{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129974,"rows_kept":129974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641168002025,0.344887,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641168002216,0.3957753,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641168004017,0.4457753,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641168004418,0.3957753,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641168005576,0.158583,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641168007179,0.158583,47304.0,47301.0,0.00264]
["bitfinex","BTCUSD",1641168009518,0.105721,47304.0,47301.0,0.00264]
["bitfinex","BTCUSD",1641168009725,0.105721,47304.0,47302.0,0.02842392]
["bitfinex","BTCUSD",1641168012324,0.344887,47303.0,47302.0,0.02842392]
["bitfinex","BTCUSD",1641168012521,0.105721,47304.0,47302.0,0.02842392]
["bitfinex","BTCUSD",1641168012922,0.05286,47304.0,47302.0,0.02842392]
["bitfinex","BTCUSD",1641168014769,0.05286,47304.0,47301.0,0.00264]
["bitfinex","BTCUSD",1641168014975,0.05286,47304.0,47303.0,0.01421196]
["bitfinex","BTCUSD",1641168015173,0.397747,47304.0,47303.0,0.01421196]
["bitfinex","BTCUSD",1641168016922,0.05286,47304.0,47303.0,0.01421196]
["bitfinex","BTCUSD",1641168018723,0.00012342,47305.0,47303.0,0.01421196]
["bitfinex","BTCUSD",1641168019224,0.00012342,47305.0,47303.0,0.22421196]
["bitfinex","BTCUSD",1641168020027,0.00012342,47305.0,47303.0,0.21]
["bitfinex","BTCUSD",1641168020224,0.00012342,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168020869,0.63974217,47306.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168021466,1.66503215,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168021668,0.34609161,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168021868,0.39609161,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168022468,1.37438037,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168022672,1.72955135,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168022867,1.05955135,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168023668,1.76966786,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168026010,1.15955135,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168026210,1.56966348,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168027211,1.15955135,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168027411,1.15834674,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168028268,1.8396093,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168028471,1.17121682,47305.0,47304.0,0.02842392]
["bitfinex","BTCUSD",1641168028673,1.385,47304.0,47301.0,0.00253]
["bitfinex","BTCUSD",1641168028873,1.63616483,47302.0,47301.0,0.00242]
["bitfinex","BTCUSD",1641168029071,1.63616483,47302.0,47300.0,0.00792889]
["bitfinex","BTCUSD",1641168029072,1.634887,47301.0,47300.0,0.00792889]
["bitfinex","BTCUSD",1641168029270,1.89337744,47300.0,47291.0,0.00233]
["bitfinex","BTCUSD",1641168029476,1.63615465,47299.0,47291.0,0.00233]
["bitfinex","BTCUSD",1641168029772,0.44615465,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168030372,0.49903565,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168030973,0.89027741,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168032016,1.59527619,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168032415,3.21527619,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168032616,3.26527619,47299.0,47298.0,0.00021955]
["bitfinex","BTCUSD",1641168033017,3.26527619,47299.0,47291.0,0.00233]
["bitfinex","BTCUSD",1641168033018,1.17,47297.0,47291.0,0.00233]
["bitfinex","BTCUSD",1641168033222,1.78785089,47297.0,47291.0,0.00233]
["bitfinex","BTCUSD",1641168033420,1.78785089,47297.0,47291.0,0.00222]
["bitfinex","BTCUSD",1641168033421,0.00129966,47292.0,47291.0,0.00222]
["bitfinex","BTCUSD",1641168033619,1.63618666,47292.0,47291.0,0.00222]
["bitfinex","BTCUSD",1641168034023,1.73618666,47292.0,47291.0,0.00222]
["bitfinex","BTCUSD",1641168034219,1.73618666,47292.0,47287.0,0.00022]
["bitfinex","BTCUSD",1641168034421,1.73618666,47292.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168034422,0.00124325,47285.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168034621,0.27424731,47285.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168035022,0.66913431,47285.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168035678,0.72202231,47285.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168036478,0.72077906,47285.0,47284.0,0.02975]
["bitfinex","BTCUSD",1641168037981,0.72077906,47285.0,47284.0,0.23975]
["bitfinex","BTCUSD",1641168038587,1.29,47283.0,47281.0,0.00222]
["bitfinex","BTCUSD",1641168038785,0.16914,47284.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641168038786,1.29011,47279.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641168038985,1.732197,47279.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641168039187,1.29,47278.0,47277.0,0.00022]
["bitfinex","BTCUSD",1641168039425,1.29,47278.0,47275.0,0.00033]
["bitfinex","BTCUSD",1641168039426,1.38625635,47277.0,47276.0,0.01022]
["bitfinex","BTCUSD",1641168039626,1.92834335,47277.0,47276.0,0.01022]
["bitfinex","BTCUSD",1641168039827,0.44334335,47277.0,47276.0,0.01022]
["bitfinex","BTCUSD",1641168040025,0.39614335,47277.0,47276.0,0.01022]
["bitfinex","BTCUSD",1641168040327,0.39614335,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168043260,0.74265572,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168043864,0.39614335,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168044063,0.39628913,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168044264,0.74294479,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168045265,0.39643491,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168045464,0.7466182,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168045663,0.39643491,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168045863,0.73912667,47277.0,47276.0,0.01078103]
["bitfinex","BTCUSD",1641168046264,1.32912667,47277.0,47276.0,0.00578103]
["bitfinex","BTCUSD",1641168046663,0.83912667,47277.0,47276.0,0.00578103]
["bitfinex","BTCUSD",1641168046909,0.39643491,47277.0,47276.0,0.00578103]
["bitfinex","BTCUSD",1641168047508,0.73929049,47277.0,47276.0,0.00578103]
["bitfinex","BTCUSD",1641168048110,0.39643491,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168048510,0.74043377,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168049115,0.39643491,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168049312,0.74805593,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168049715,0.39643491,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168050111,0.74277114,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168050310,0.39643491,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168051163,0.73949138,47277.0,47276.0,0.00078103]
["bitfinex","BTCUSD",1641168051389,0.9932989,47277.0,47275.0,0.00453718]
["bitfinex","BTCUSD",1641168051564,1.624887,47276.0,47275.0,0.00453718]
["bitfinex","BTCUSD",1641168051764,1.28,47275.0,47274.0,8.718e-05]
["bitfinex","BTCUSD",1641168051962,1.73195608,47275.0,47274.0,8.718e-05]
["bitfinex","BTCUSD",1641168052163,1.88195608,47275.0,47274.0,8.718e-05]
["bitfinex","BTCUSD",1641168052365,0.60195608,47275.0,47274.0,8.718e-05]
["bitfinex","BTCUSD",1641168053076,0.60195608,47275.0,47273.0,0.00012718]
["bitfinex","BTCUSD",1641168053077,1.624887,47274.0,47273.0,0.00012718]
["bitfinex","BTCUSD",1641168053267,1.62613001,47274.0,47273.0,0.00012718]
["bitfinex","BTCUSD",1641168053464,0.49613001,47274.0,47273.0,0.00058363]
["bitfinex","BTCUSD",1641168053664,0.84332185,47274.0,47273.0,0.00058363]
["bitfinex","BTCUSD",1641168054924,1.96332185,47274.0,47273.0,0.00058363]
["bitfinex","BTCUSD",1641168055325,0.84346479,47274.0,47273.0,0.00058363]
["bitfinex","BTCUSD",1641168057328,0.84346479,47274.0,47267.0,0.00033]
["bitfinex","BTCUSD",1641168057329,1.624887,47273.0,47272.0,0.00035963]
["bitfinex","BTCUSD",1641168057527,1.724887,47273.0,47272.0,0.00035963]
["bitfinex","BTCUSD",1641168057927,0.444887,47273.0,47272.0,0.00035963]
["bitfinex","BTCUSD",1641168058762,0.444887,47273.0,47272.0,0.00522619]
["bitfinex","BTCUSD",1641168059166,0.344887,47273.0,47272.0,0.00522619]
["bitfinex","BTCUSD",1641168059664,0.444887,47273.0,47268.0,0.00044]
["bitfinex","BTCUSD",1641168059864,0.23543104,47268.0,47265.0,0.00816783]
["bitfinex","BTCUSD",1641168060063,0.39123323,47268.0,47265.0,0.00816783]
["bitfinex","BTCUSD",1641168060264,0.39123323,47268.0,47265.0,8.619e-05]
["bitfinex","BTCUSD",1641168060564,0.05290119,47268.0,47265.0,8.619e-05]
["bitfinex","BTCUSD",1641168060766,0.32448602,47267.0,47265.0,8.619e-05]
["bitfinex","BTCUSD",1641168060969,0.344887,47266.0,47265.0,8.619e-05]
["bitfinex","BTCUSD",1641168061162,0.44611722,47266.0,47265.0,8.619e-05]
["bitfinex","BTCUSD",1641168061362,0.44611722,47266.0,47265.0,0.00023225]
["bitfinex","BTCUSD",1641168061567,0.74699242,47266.0,47265.0,0.00023225]
["bitfinex","BTCUSD",1641168063214,0.34611722,47266.0,47265.0,0.00023225]
["bitfinex","BTCUSD",1641168063420,0.344887,47266.0,47265.0,0.00023225]
["bitfinex","BTCUSD",1641168063619,0.24264307,47263.0,47254.0,0.75158013]
["bitfinex","BTCUSD",1641168063817,0.052907,47262.0,47253.0,0.00044]
["bitfinex","BTCUSD",1641168064018,0.105812,47264.0,47255.0,0.00018258]
["bitfinex","BTCUSD",1641168064619,0.27448602,47267.0,47255.0,0.00018258]
["bitfinex","BTCUSD",1641168064818,0.37738702,47267.0,47255.0,0.00018258]
["bitfinex","BTCUSD",1641168065023,0.052901,47264.0,47255.0,0.00018258]
["bitfinex","BTCUSD",1641168065220,0.00125731,47272.0,47255.0,0.00018258]
["bitfinex","BTCUSD",1641168065221,0.00125731,47272.0,47257.0,0.1]
["bitfinex","BTCUSD",1641168065418,0.00125731,47272.0,47257.0,0.1472]
["bitfinex","BTCUSD",1641168065662,0.002,47267.0,47261.0,0.052893]
["bitfinex","BTCUSD",1641168065863,0.002,47267.0,47262.0,0.0472]
["bitfinex","BTCUSD",1641168066061,0.002,47267.0,47262.0,0.28776886]
["bitfinex","BTCUSD",1641168066862,0.00013561,47266.0,47262.0,0.28776886]
["bitfinex","BTCUSD",1641168067065,0.00013561,47266.0,47263.0,0.052891]
["bitfinex","BTCUSD",1641168067262,0.00013561,47266.0,47263.0,0.100091]
["bitfinex","BTCUSD",1641168067565,0.00013561,47266.0,47264.0,0.344887]
["bitfinex","BTCUSD",1641168070733,0.00013561,47266.0,47264.0,0.34975432]
["bitfinex","BTCUSD",1641168072832,0.00013561,47266.0,47265.0,0.05289]
["bitfinex","BTCUSD",1641168073578,0.00013561,47266.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168076380,0.344887,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168077430,0.34502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168083178,0.00013602,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168083679,0.34502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168087520,0.93255687,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168087923,0.34502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168088367,0.93107121,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168089668,0.68935788,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168090073,1.39435666,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168090272,0.34502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168091570,0.39502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168092023,1.1000218,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168094528,1.43772567,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168094728,1.1000218,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168095564,1.43755493,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168096466,0.73255615,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168102132,0.83255615,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168103667,0.49502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168103866,0.39502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168104967,0.73750578,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168105772,0.39502302,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168106269,0.73172465,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168107932,0.83172465,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168108133,0.87892465,47265.0,47264.0,0.00486732]
["bitfinex","BTCUSD",1641168108336,0.00125661,47255.0,47254.0,0.07387896]
["bitfinex","BTCUSD",1641168108539,0.53799794,47255.0,47254.0,0.07387896]
["bitfinex","BTCUSD",1641168109040,1.49883649,47255.0,47254.0,0.07387896]
["bitfinex","BTCUSD",1641168109236,1.84372349,47255.0,47254.0,0.0765572]
["bitfinex","BTCUSD",1641168109441,3.55664477,47255.0,47252.0,0.03022]
["bitfinex","BTCUSD",1641168109639,3.55664477,47255.0,47250.0,0.00022043]
["bitfinex","BTCUSD",1641168109640,1.614887,47252.0,47250.0,0.00022043]
["bitfinex","BTCUSD",1641168109937,1.614887,47252.0,47235.0,0.00044]
["bitfinex","BTCUSD",1641168109938,1.61614311,47251.0,47244.0,0.00237547]
["bitfinex","BTCUSD",1641168110139,0.344887,47247.0,47244.0,0.00237547]
["bitfinex","BTCUSD",1641168110339,1.27,47245.0,47227.0,0.00072211]
["bitfinex","BTCUSD",1641168110588,1.27,47245.0,47226.0,1.1888]
["bitfinex","BTCUSD",1641168110589,0.05293997,47236.0,47226.0,1.17952211]
["bitfinex","BTCUSD",1641168110790,0.05293997,47236.0,47228.0,0.00031038]
["bitfinex","BTCUSD",1641168110791,0.0472,47235.0,47228.0,0.00031038]
["bitfinex","BTCUSD",1641168110987,0.70309,47235.0,47228.0,0.00031038]
["bitfinex","BTCUSD",1641168111195,0.344887,47234.0,47226.0,0.0003469]
["bitfinex","BTCUSD",1641168111389,0.33048678,47229.0,47223.0,0.00011]
["bitfinex","BTCUSD",1641168111695,0.33048678,47229.0,47216.0,0.19812849]
["bitfinex","BTCUSD",1641168111696,0.052953,47223.0,47216.0,0.19812849]
["bitfinex","BTCUSD",1641168111890,0.12141,47226.0,47215.0,0.00055]
["bitfinex","BTCUSD",1641168112091,0.05,47225.0,47217.0,0.00016432]
["bitfinex","BTCUSD",1641168112491,0.05,47227.0,47217.0,0.00016432]
["bitfinex","BTCUSD",1641168112693,0.36717512,47228.0,47214.0,0.00011]
["bitfinex","BTCUSD",1641168112892,0.26372957,47222.0,47212.0,0.28515252]
["bitfinex","BTCUSD",1641168113088,0.26372957,47222.0,47212.0,0.2838731]
["bitfinex","BTCUSD",1641168113389,7.303e-05,47221.0,47213.0,0.35457099]
["bitfinex","BTCUSD",1641168113590,1.27,47212.0,47210.0,0.00011]
["bitfinex","BTCUSD",1641168113794,1.27,47212.0,47207.0,0.05339]
["bitfinex","BTCUSD",1641168113795,1.77932666,47211.0,47207.0,0.00044]
["bitfinex","BTCUSD",1641168113990,1.16629352,47210.0,47196.0,0.02044]
["bitfinex","BTCUSD",1641168114189,0.394887,47209.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641168114445,0.34614455,47209.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641168114850,0.39792,47212.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641168114851,0.34,47212.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641168115043,0.5,47217.0,47200.0,0.00053129]
["bitfinex","BTCUSD",1641168115244,0.8690284,47217.0,47201.0,0.1]
["bitfinex","BTCUSD",1641168115446,0.26485462,47215.0,47203.0,0.04203357]
["bitfinex","BTCUSD",1641168115647,0.00136979,47216.0,47214.0,0.31988002]
["bitfinex","BTCUSD",1641168115849,0.052955,47217.0,47214.0,0.31988002]
["bitfinex","BTCUSD",1641168116245,0.00014606,47216.0,47214.0,0.31988002]
["bitfinex","BTCUSD",1641168116645,0.00012781,47215.0,47206.0,0.04674999]
["bitfinex","BTCUSD",1641168116846,0.05308481,47215.0,47207.0,0.344887]
["bitfinex","BTCUSD",1641168117047,0.00010955,47214.0,47207.0,0.444887]
["bitfinex","BTCUSD",1641168117245,0.00010955,47214.0,47208.0,0.1]
["bitfinex","BTCUSD",1641168117445,9.129e-05,47213.0,47208.0,0.1]
["bitfinex","BTCUSD",1641168117648,9.129e-05,47213.0,47209.0,0.344887]
["bitfinex","BTCUSD",1641168117846,7.303e-05,47212.0,47207.0,0.202953]
["bitfinex","BTCUSD",1641168118094,7.303e-05,47212.0,47211.0,0.13839248]
["bitfinex","BTCUSD",1641168118269,0.3690284,47221.0,47211.0,0.48327948]
["bitfinex","BTCUSD",1641168118270,0.36926575,47221.0,47211.0,0.48327948]
["bitfinex","BTCUSD",1641168118471,0.36926575,47221.0,47208.0,0.25757239]
["bitfinex","BTCUSD",1641168118472,1.2e-06,47211.0,47210.0,0.1]
["bitfinex","BTCUSD",1641168118677,1.2e-06,47211.0,47210.0,1.57784642]
["bitfinex","BTCUSD",1641168118871,0.58156327,47228.0,47212.0,0.0052097]
["bitfinex","BTCUSD",1641168119175,0.58156327,47228.0,47225.0,0.5904]
["bitfinex","BTCUSD",1641168119176,0.00010955,47227.0,47225.0,0.5904]
["bitfinex","BTCUSD",1641168119371,0.00010955,47227.0,47226.0,1.55058244]
["bitfinex","BTCUSD",1641168119570,0.58156327,47228.0,47226.0,1.64546944]
["bitfinex","BTCUSD",1641168119769,0.58156327,47228.0,47227.0,0.48327948]
["bitfinex","BTCUSD",1641168119970,0.58156327,47234.0,47227.0,1.16570948]
["bitfinex","BTCUSD",1641168120172,0.00012781,47228.0,47227.0,1.127317]
["bitfinex","BTCUSD",1641168120369,0.00012781,47228.0,47227.0,1.16570948]
["bitfinex","BTCUSD",1641168120569,0.00012781,47228.0,47227.0,1.31863748]
["bitfinex","BTCUSD",1641168120871,0.00012781,47228.0,47227.0,0.980117]
["bitfinex","BTCUSD",1641168121477,0.00120203,47232.0,47228.0,0.344887]
["bitfinex","BTCUSD",1641168121841,0.25481519,47232.0,47227.0,0.63523]
["bitfinex","BTCUSD",1641168122030,0.00120203,47232.0,47228.0,0.0472]
["bitfinex","BTCUSD",1641168122230,0.58156327,47232.0,47228.0,0.0472]
["bitfinex","BTCUSD",1641168122431,0.58156327,47232.0,47229.0,0.05292267]
["bitfinex","BTCUSD",1641168122630,0.69787592,47234.0,47230.0,0.0472]
["bitfinex","BTCUSD",1641168122631,0.58156327,47234.0,47230.0,0.0472]
["bitfinex","BTCUSD",1641168122830,0.58156327,47234.0,47231.0,0.052924]
["bitfinex","BTCUSD",1641168123032,0.00122259,47240.0,47231.0,0.052924]
["bitfinex","BTCUSD",1641168123033,9.129e-05,47233.0,47232.0,1.080171]
["bitfinex","BTCUSD",1641168123231,9.129e-05,47233.0,47232.0,1.21856348]
["bitfinex","BTCUSD",1641168123432,0.58176411,47239.0,47232.0,1.31856348]
["bitfinex","BTCUSD",1641168123632,0.00020084,47239.0,47237.0,0.13839248]
["bitfinex","BTCUSD",1641168123833,0.23641672,47242.0,47238.0,0.48327948]
["bitfinex","BTCUSD",1641168124033,0.23641672,47242.0,47241.0,0.13839248]
["bitfinex","BTCUSD",1641168124634,0.23641672,47242.0,47237.0,0.0472]
["bitfinex","BTCUSD",1641168125035,0.00023735,47241.0,47238.0,0.3423108]
["bitfinex","BTCUSD",1641168125236,0.00023735,47241.0,47238.0,0.4423108]
["bitfinex","BTCUSD",1641168125437,0.002,47249.0,47240.0,1.54613019]
["bitfinex","BTCUSD",1641168125688,0.002,47249.0,47248.0,1.2916554]
["bitfinex","BTCUSD",1641168125887,0.001,47254.0,47249.0,0.78]
["bitfinex","BTCUSD",1641168126092,0.001,47254.0,47253.0,1.47327948]
["bitfinex","BTCUSD",1641168126286,0.001,47254.0,47253.0,0.58978563]
["bitfinex","BTCUSD",1641168126588,0.0004747,47254.0,47253.0,2.43155127]
["bitfinex","BTCUSD",1641168126787,0.58356327,47267.0,47257.0,0.344887]
["bitfinex","BTCUSD",1641168126989,0.58356327,47267.0,47255.0,0.02001]
["bitfinex","BTCUSD",1641168126990,0.58356327,47267.0,47262.0,0.5904]
["bitfinex","BTCUSD",1641168127190,0.002,47267.0,47263.0,1.021937]
["bitfinex","BTCUSD",1641168127391,0.58156327,47273.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168127392,0.01786327,47273.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168127589,0.05,47282.0,47274.0,0.344887]
["bitfinex","BTCUSD",1641168127786,0.038,47285.0,47281.0,0.0012181]
["bitfinex","BTCUSD",1641168127987,0.038,47285.0,47284.0,0.00122606]
["bitfinex","BTCUSD",1641168128288,0.74993864,47285.0,47277.0,0.0423]
["bitfinex","BTCUSD",1641168128487,0.344887,47284.0,47271.0,0.0423]
["bitfinex","BTCUSD",1641168128686,0.00054774,47284.0,47272.0,0.63846588]
["bitfinex","BTCUSD",1641168128887,0.00052948,47283.0,47272.0,0.63846588]
["bitfinex","BTCUSD",1641168129339,0.00051122,47282.0,47272.0,0.63846588]
["bitfinex","BTCUSD",1641168129535,0.00051122,47282.0,47272.0,0.344887]
["bitfinex","BTCUSD",1641168129732,0.40293221,47280.0,47272.0,0.344887]
["bitfinex","BTCUSD",1641168130133,0.28919673,47278.0,47272.0,0.344887]
["bitfinex","BTCUSD",1641168130332,0.28919673,47278.0,47277.0,0.07612845]
["bitfinex","BTCUSD",1641168131137,0.85064202,47278.0,47267.0,2.57023504]
["bitfinex","BTCUSD",1641168131536,0.00041993,47277.0,47273.0,0.00809431]
["bitfinex","BTCUSD",1641168131836,1.05064202,47278.0,47273.0,0.00809431]
["bitfinex","BTCUSD",1641168131837,0.39528868,47276.0,47273.0,0.00809431]
["bitfinex","BTCUSD",1641168132235,0.00038342,47275.0,47265.0,0.0423]
["bitfinex","BTCUSD",1641168132435,0.344887,47274.0,47263.0,0.63965]
["bitfinex","BTCUSD",1641168132634,0.40276875,47271.0,47263.0,0.63475]
["bitfinex","BTCUSD",1641168133080,0.40307914,47271.0,47263.0,0.63475]
["bitfinex","BTCUSD",1641168133884,0.00031039,47271.0,47263.0,0.63475]
["bitfinex","BTCUSD",1641168134884,0.00031039,47271.0,47265.0,2.52616752]
["bitfinex","BTCUSD",1641168135082,0.00031039,47271.0,47270.0,0.44346852]
["bitfinex","BTCUSD",1641168137328,0.00031039,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168138529,0.00031039,47271.0,47270.0,0.44346852]
["bitfinex","BTCUSD",1641168138730,0.79752917,47278.0,47271.0,0.57]
["bitfinex","BTCUSD",1641168138731,0.19531039,47278.0,47271.0,0.57]
["bitfinex","BTCUSD",1641168138930,0.19531039,47278.0,47272.0,0.70615012]
["bitfinex","BTCUSD",1641168139130,0.19531039,47278.0,47272.0,0.80615012]
["bitfinex","BTCUSD",1641168139131,7.303e-05,47275.0,47272.0,0.80615012]
["bitfinex","BTCUSD",1641168139329,7.303e-05,47275.0,47273.0,0.04855445]
["bitfinex","BTCUSD",1641168139528,7.303e-05,47275.0,47274.0,0.52557948]
["bitfinex","BTCUSD",1641168140031,7.303e-05,47275.0,47274.0,1.021787]
["bitfinex","BTCUSD",1641168140432,0.00031685,47275.0,47274.0,1.16017948]
["bitfinex","BTCUSD",1641168141075,0.00031685,47275.0,47274.0,1.55292322]
["bitfinex","BTCUSD",1641168143682,0.00031685,47275.0,47274.0,1.60292322]
["bitfinex","BTCUSD",1641168143884,0.00031685,47275.0,47274.0,1.70292322]
["bitfinex","BTCUSD",1641168144534,0.00031685,47275.0,47274.0,1.65292322]
["bitfinex","BTCUSD",1641168145337,0.00031685,47275.0,47274.0,2.82292322]
["bitfinex","BTCUSD",1641168145532,0.00031685,47275.0,47274.0,2.77292322]
["bitfinex","BTCUSD",1641168147533,0.00031685,47275.0,47274.0,2.82292322]
["bitfinex","BTCUSD",1641168147732,0.00031685,47275.0,47274.0,2.77292322]
["bitfinex","BTCUSD",1641168148170,0.00031685,47275.0,47274.0,2.38017948]
["bitfinex","BTCUSD",1641168152716,0.00031685,47275.0,47274.0,1.26017948]
["bitfinex","BTCUSD",1641168152921,0.00031685,47275.0,47274.0,0.979487]
["bitfinex","BTCUSD",1641168153317,0.00031685,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168153718,0.28690617,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168154118,0.38690617,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168154317,0.73179317,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168157067,1.08336415,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168159070,0.73179317,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168160938,1.08394864,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168161136,1.28515797,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168161336,0.9330025,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641168161531,0.9330025,47275.0,47270.0,0.10667588]
["bitfinex","BTCUSD",1641168161532,0.10581416,47273.0,47270.0,0.10667588]
["bitfinex","BTCUSD",1641168161732,2.12372494,47271.0,47270.0,0.10667588]
["bitfinex","BTCUSD",1641168161933,2.50619249,47271.0,47270.0,0.10667588]
["bitfinex","BTCUSD",1641168162131,2.65619249,47271.0,47270.0,0.10667588]
["bitfinex","BTCUSD",1641168162332,2.69849249,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168163182,1.32849249,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168163380,1.69868387,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168163592,1.36621632,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168164680,1.64980706,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168165083,1.54980706,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168165281,1.74980706,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168165482,1.64980706,47271.0,47270.0,0.09858152]
["bitfinex","BTCUSD",1641168165886,0.09858152,47270.0,47264.0,0.00806764]
["bitfinex","BTCUSD",1641168166088,1.42125772,47265.0,47264.0,0.00806764]
["bitfinex","BTCUSD",1641168166284,2.04171201,47265.0,47264.0,0.00806764]
["bitfinex","BTCUSD",1641168166485,0.3953783,47248.0,47234.0,1.1729]
["bitfinex","BTCUSD",1641168166686,0.3953783,47248.0,47235.0,0.344887]
["bitfinex","BTCUSD",1641168166924,0.3953783,47248.0,47238.0,0.32976573]
["bitfinex","BTCUSD",1641168166925,0.30547053,47247.0,47238.0,0.32976573]
["bitfinex","BTCUSD",1641168167330,0.052926,47247.0,47239.0,0.00058425]
["bitfinex","BTCUSD",1641168167522,0.5483003,47248.0,47239.0,0.00058425]
["bitfinex","BTCUSD",1641168167723,0.152922,47248.0,47239.0,0.00058425]
["bitfinex","BTCUSD",1641168168522,0.1,47248.0,47239.0,0.00058425]
["bitfinex","BTCUSD",1641168168727,0.05,47248.0,47241.0,0.59836644]
["bitfinex","BTCUSD",1641168168923,0.05,47249.0,47241.0,0.59836644]
["bitfinex","BTCUSD",1641168169122,0.05,47249.0,47242.0,0.00052948]
["bitfinex","BTCUSD",1641168169724,0.58443082,47249.0,47242.0,0.00052948]
["bitfinex","BTCUSD",1641168169923,0.58443082,47249.0,47243.0,0.344887]
["bitfinex","BTCUSD",1641168170323,0.58443082,47249.0,47244.0,0.00049297]
["bitfinex","BTCUSD",1641168170580,0.35180987,47257.0,47244.0,0.00049297]
["bitfinex","BTCUSD",1641168170581,0.58443082,47253.0,47248.0,0.46286637]
["bitfinex","BTCUSD",1641168170786,0.58443082,47253.0,47248.0,0.32447389]
["bitfinex","BTCUSD",1641168170984,0.58443082,47253.0,47249.0,0.00040168]
["bitfinex","BTCUSD",1641168171585,0.37282374,47252.0,47246.0,0.00045645]
["bitfinex","BTCUSD",1641168171785,0.05292043,47250.0,47248.0,0.59836644]
["bitfinex","BTCUSD",1641168172184,0.05292043,47250.0,47249.0,0.00040168]
["bitfinex","BTCUSD",1641168172586,0.052919,47250.0,47249.0,0.00040168]
["bitfinex","BTCUSD",1641168172783,0.2,47253.0,47249.0,0.66404222]
["bitfinex","BTCUSD",1641168172985,0.58463394,47250.0,47249.0,0.70634222]
["bitfinex","BTCUSD",1641168173185,0.58463394,47250.0,47249.0,0.6780038]
["bitfinex","BTCUSD",1641168173890,0.00020312,47250.0,47249.0,0.6780038]
["bitfinex","BTCUSD",1641168174086,0.00020312,47250.0,47249.0,0.7780038]
["bitfinex","BTCUSD",1641168174341,0.2,47253.0,47250.0,0.89]
["bitfinex","BTCUSD",1641168174533,0.2,47253.0,47252.0,0.344887]
["bitfinex","BTCUSD",1641168174734,0.7091516,47258.0,47253.0,1.27]
["bitfinex","BTCUSD",1641168174935,0.93489722,47267.0,47258.0,1.28]
["bitfinex","BTCUSD",1641168175138,0.70319926,47263.0,47261.0,1.702189]
["bitfinex","BTCUSD",1641168175340,0.70319926,47263.0,47262.0,1.59302121]
["bitfinex","BTCUSD",1641168175534,0.70319926,47263.0,47262.0,2.58306843]
["bitfinex","BTCUSD",1641168175734,0.09858152,47270.0,47265.0,0.05288059]
["bitfinex","BTCUSD",1641168175935,0.09858152,47270.0,47262.0,2.58306843]
["bitfinex","BTCUSD",1641168175936,0.09858152,47270.0,47269.0,0.344887]
["bitfinex","BTCUSD",1641168176234,0.09858152,47270.0,47269.0,0.23357148]
["bitfinex","BTCUSD",1641168176438,0.09858152,47270.0,47269.0,0.387187]
["bitfinex","BTCUSD",1641168176834,0.09358152,47270.0,47269.0,0.387187]
["bitfinex","BTCUSD",1641168178983,0.09358152,47270.0,47269.0,0.0423]
["bitfinex","BTCUSD",1641168180984,0.29358152,47270.0,47269.0,0.0423]
["bitfinex","BTCUSD",1641168182024,0.29358152,47270.0,47266.0,0.63480129]
["bitfinex","BTCUSD",1641168182227,0.34358152,47270.0,47266.0,0.63480129]
["bitfinex","BTCUSD",1641168182430,0.26161155,47269.0,47267.0,7.303e-05]
["bitfinex","BTCUSD",1641168182629,0.0935,47266.0,47263.0,0.00806765]
["bitfinex","BTCUSD",1641168182831,1.28,47264.0,47263.0,0.00806765]
["bitfinex","BTCUSD",1641168183027,2.4321194,47264.0,47263.0,0.00806765]
["bitfinex","BTCUSD",1641168183225,3.08640747,47264.0,47263.0,0.00814069]
["bitfinex","BTCUSD",1641168183425,1.80640747,47264.0,47263.0,0.00814069]
["bitfinex","BTCUSD",1641168183625,1.37049435,47264.0,47263.0,0.00814069]
["bitfinex","BTCUSD",1641168184025,1.42341235,47264.0,47263.0,0.00814069]
["bitfinex","BTCUSD",1641168184229,1.91640548,47264.0,47263.0,7.304e-05]
["bitfinex","BTCUSD",1641168184424,1.63297984,47264.0,47263.0,7.304e-05]
["bitfinex","BTCUSD",1641168184625,2.05473008,47264.0,47250.0,0.00031039]
["bitfinex","BTCUSD",1641168184825,0.05291422,47257.0,47254.0,0.00802521]
["bitfinex","BTCUSD",1641168185228,0.10582922,47257.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168185867,0.5849258,47256.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168186064,1.22460246,47256.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168186269,1.27460246,47256.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168186465,1.5197082,47256.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168186665,0.9347824,47256.0,47249.0,0.00032865]
["bitfinex","BTCUSD",1641168186869,0.5898954,47256.0,47249.0,0.00032865]
["bitfinex","BTCUSD",1641168187065,0.05291346,47255.0,47249.0,0.00032865]
["bitfinex","BTCUSD",1641168188367,0.63783926,47255.0,47249.0,0.00032865]
["bitfinex","BTCUSD",1641168188566,0.69075426,47255.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168188768,0.69075426,47255.0,47246.0,0.60155439]
["bitfinex","BTCUSD",1641168188769,0.052914,47254.0,47247.0,0.00036516]
["bitfinex","BTCUSD",1641168189429,0.1058293,47254.0,47247.0,0.00036516]
["bitfinex","BTCUSD",1641168190024,0.1058293,47254.0,47247.0,0.60191955]
["bitfinex","BTCUSD",1641168190226,0.1558293,47254.0,47247.0,0.60191955]
["bitfinex","BTCUSD",1641168190429,0.1558293,47254.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168190430,0.152914,47254.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168190624,0.052919,47251.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168190827,0.052924,47250.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168191030,0.102924,47250.0,47248.0,0.0003469]
["bitfinex","BTCUSD",1641168191428,0.5849258,47255.0,47248.0,0.3848447]
["bitfinex","BTCUSD",1641168191628,0.5849258,47251.0,47249.0,0.07804276]
["bitfinex","BTCUSD",1641168191825,0.5849258,47251.0,47250.0,0.7293848]
["bitfinex","BTCUSD",1641168192026,0.70191096,47253.0,47251.0,2.4]
["bitfinex","BTCUSD",1641168192224,0.93489722,47262.0,47253.0,1.24]
["bitfinex","BTCUSD",1641168192528,0.93489722,47262.0,47258.0,0.28209919]
["bitfinex","BTCUSD",1641168192727,0.93489722,47262.0,47258.0,0.32439919]
["bitfinex","BTCUSD",1641168192925,0.70280915,47264.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168193781,0.00018898,47264.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168193983,1.12881212,47260.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168194382,1.57369912,47260.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168194585,1.57369912,47260.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168194783,0.33228945,47255.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168194984,0.38228945,47255.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168195184,0.05,47255.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168195384,0.43572972,47256.0,47253.0,0.00025561]
["bitfinex","BTCUSD",1641168195885,0.05291336,47256.0,47253.0,0.00025561]
["bitfinex","BTCUSD",1641168196088,0.00018246,47260.0,47253.0,0.00025561]
["bitfinex","BTCUSD",1641168196285,0.00018246,47260.0,47253.0,0.40458488]
["bitfinex","BTCUSD",1641168196487,0.00018246,47260.0,47254.0,0.344887]
["bitfinex","BTCUSD",1641168196687,0.00018246,47260.0,47254.0,0.34512436]
["bitfinex","BTCUSD",1641168196921,0.00018246,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168197126,0.00018246,47260.0,47256.0,0.397786]
["bitfinex","BTCUSD",1641168197424,0.00018246,47260.0,47257.0,0.00018258]
["bitfinex","BTCUSD",1641168197824,0.00018246,47260.0,47253.0,0.00025561]
["bitfinex","BTCUSD",1641168198222,0.00018246,47260.0,47253.0,0.23772207]
["bitfinex","BTCUSD",1641168198624,0.00018246,47260.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168198823,0.00018246,47260.0,47254.0,0.05313936]
["bitfinex","BTCUSD",1641168199025,0.00018246,47260.0,47254.0,0.00023736]
["bitfinex","BTCUSD",1641168199223,0.00018246,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168199423,0.00018246,47260.0,47253.0,0.00025561]
["bitfinex","BTCUSD",1641168199923,0.00018246,47260.0,47254.0,0.28393915]
["bitfinex","BTCUSD",1641168200125,0.00018246,47260.0,47255.0,0.052901]
["bitfinex","BTCUSD",1641168200326,0.00018246,47260.0,47256.0,0.344887]
["bitfinex","BTCUSD",1641168200588,0.00018246,47260.0,47257.0,0.00018258]
["bitfinex","BTCUSD",1641168201192,0.00018246,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168201390,0.00018246,47260.0,47257.0,0.052899]
["bitfinex","BTCUSD",1641168201591,0.00018246,47260.0,47258.0,0.344887]
["bitfinex","BTCUSD",1641168201791,0.00018246,47260.0,47258.0,0.34505133]
["bitfinex","BTCUSD",1641168201991,0.00018246,47260.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168202295,0.00018246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168202690,0.00018246,47260.0,47259.0,0.44503307]
["bitfinex","BTCUSD",1641168202891,0.00018246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168204740,0.00018246,47260.0,47259.0,0.9464433]
["bitfinex","BTCUSD",1641168205238,0.00018246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168207240,0.00018246,47260.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168207543,0.00018246,47260.0,47258.0,0.00016433]
["bitfinex","BTCUSD",1641168207941,0.00018246,47260.0,47257.0,0.00018258]
["bitfinex","BTCUSD",1641168208596,0.00018246,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168209799,0.40225151,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168210200,0.00018246,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168210801,0.00028246,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168211000,0.00028246,47260.0,47254.0,0.2852397]
["bitfinex","BTCUSD",1641168211201,0.00028246,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168212020,0.05318846,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168212422,0.00028246,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168213524,0.00028246,47260.0,47256.0,0.344887]
["bitfinex","BTCUSD",1641168213921,0.00028246,47260.0,47257.0,0.00018258]
["bitfinex","BTCUSD",1641168214422,0.00028246,47260.0,47255.0,0.0002191]
["bitfinex","BTCUSD",1641168214622,0.00028246,47260.0,47256.0,0.344887]
["bitfinex","BTCUSD",1641168215027,0.00028246,47260.0,47257.0,0.00018258]
["bitfinex","BTCUSD",1641168215672,0.00028246,47260.0,47256.0,0.00020084]
["bitfinex","BTCUSD",1641168215871,0.00028246,47260.0,47257.0,1.69777258]
["bitfinex","BTCUSD",1641168216072,0.00028246,47260.0,47258.0,0.344887]
["bitfinex","BTCUSD",1641168216274,0.00028246,47260.0,47258.0,0.34505133]
["bitfinex","BTCUSD",1641168216476,0.00028246,47260.0,47259.0,0.00014607]
["bitfinex","BTCUSD",1641168216673,0.00028246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168217476,0.00028246,47260.0,47259.0,0.87290568]
["bitfinex","BTCUSD",1641168217678,0.00028246,47260.0,47259.0,2.13520568]
["bitfinex","BTCUSD",1641168217877,0.00028246,47260.0,47259.0,1.74572555]
["bitfinex","BTCUSD",1641168218477,0.00028246,47260.0,47259.0,2.58234891]
["bitfinex","BTCUSD",1641168219725,0.00028246,47260.0,47259.0,1.36234891]
["bitfinex","BTCUSD",1641168219928,0.00028246,47260.0,47259.0,1.18165643]
["bitfinex","BTCUSD",1641168220326,0.00028246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168222127,0.00028246,47260.0,47259.0,0.94646365]
["bitfinex","BTCUSD",1641168224183,0.00028246,47260.0,47259.0,0.34503307]
["bitfinex","BTCUSD",1641168226918,0.00028246,47260.0,47259.0,0.34003307]
["bitfinex","BTCUSD",1641168229420,0.00028246,47260.0,47259.0,0.94146683]
["bitfinex","BTCUSD",1641168230022,0.00028246,47260.0,47259.0,0.34003307]
["bitfinex","BTCUSD",1641168230225,0.00028246,47260.0,47258.0,0.60143376]
["bitfinex","BTCUSD",1641168230572,0.00028246,47260.0,47259.0,0.94659176]
["bitfinex","BTCUSD",1641168230973,0.05318846,47260.0,47255.0,0.60143376]
["bitfinex","BTCUSD",1641168231177,0.00028246,47260.0,47255.0,0.60143376]
["bitfinex","BTCUSD",1641168231473,0.00028246,47260.0,47256.0,0.60143376]
["bitfinex","BTCUSD",1641168231674,0.30366632,47259.0,47256.0,0.60143376]
["bitfinex","BTCUSD",1641168231875,0.30366632,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168232677,0.40948017,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168232878,0.10581385,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168233277,0.10581385,47259.0,47258.0,0.48355048]
["bitfinex","BTCUSD",1641168233476,0.10581385,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168233977,0.44647018,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168235822,0.15581385,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168236021,0.10581385,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168238282,0.10590386,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168239084,0.15590386,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168239384,0.10590386,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168239584,0.15590386,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168240384,0.10590386,47259.0,47258.0,0.13839248]
["bitfinex","BTCUSD",1641168240983,0.10590386,47259.0,47258.0,0.48355048]
["bitfinex","BTCUSD",1641168240984,0.05299686,47259.0,47258.0,0.48355048]
["bitfinex","BTCUSD",1641168241392,9.001e-05,47259.0,47258.0,0.48355048]
["bitfinex","BTCUSD",1641168244238,0.21009001,47259.0,47258.0,0.48355048]
["bitfinex","BTCUSD",1641168258627,0.21009001,47259.0,47258.0,1.60355048]
["bitfinex","BTCUSD",1641168258828,0.21009001,47259.0,47258.0,1.70355048]
["bitfinex","BTCUSD",1641168259028,0.21009001,47259.0,47258.0,2.33836048]
["bitfinex","BTCUSD",1641168259428,0.21009001,47259.0,47258.0,2.93937112]
["bitfinex","BTCUSD",1641168261685,0.21009001,47259.0,47258.0,2.38066048]
["bitfinex","BTCUSD",1641168261886,0.21009001,47259.0,47258.0,2.33836048]
["bitfinex","BTCUSD",1641168262487,0.21009001,47259.0,47258.0,2.93934063]
["bitfinex","BTCUSD",1641168262890,0.21009001,47259.0,47258.0,2.98674063]
["bitfinex","BTCUSD",1641168263887,0.21009001,47259.0,47258.0,2.38576048]
["bitfinex","BTCUSD",1641168264088,0.21009001,47259.0,47258.0,4.10648475]
["bitfinex","BTCUSD",1641168265123,0.21009001,47259.0,47258.0,2.98648475]
["bitfinex","BTCUSD",1641168265722,0.21009001,47259.0,47258.0,1.26576048]
["bitfinex","BTCUSD",1641168265921,0.21009001,47259.0,47258.0,1.16576048]
["bitfinex","BTCUSD",1641168266322,0.21009001,47259.0,47258.0,1.11836048]
["bitfinex","BTCUSD",1641168269173,0.21009001,47259.0,47258.0,1.71967468]
["bitfinex","BTCUSD",1641168271176,0.21009001,47259.0,47258.0,1.11836048]
["bitfinex","BTCUSD",1641168273325,0.21009001,47259.0,47258.0,1.71967468]
["bitfinex","BTCUSD",1641168278484,0.21009001,47259.0,47258.0,2.83967468]
["bitfinex","BTCUSD",1641168279331,0.21009001,47259.0,47258.0,2.93967468]
["bitfinex","BTCUSD",1641168279528,0.21009001,47259.0,47258.0,2.98707468]
["bitfinex","BTCUSD",1641168279930,0.21009001,47259.0,47258.0,2.38576048]
["bitfinex","BTCUSD",1641168280329,0.21009001,47259.0,47258.0,3.30816337]
["bitfinex","BTCUSD",1641168281529,0.21009001,47259.0,47258.0,2.97826048]
["bitfinex","BTCUSD",1641168281828,0.21009001,47259.0,47258.0,4.03083106]
["bitfinex","BTCUSD",1641168283278,0.21009001,47259.0,47258.0,3.97366373]
["bitfinex","BTCUSD",1641168283774,0.20509001,47259.0,47258.0,3.97366373]
["bitfinex","BTCUSD",1641168284974,0.20509001,47259.0,47258.0,4.81543136]
["bitfinex","BTCUSD",1641168285376,0.20509001,47259.0,47258.0,4.12293136]
["bitfinex","BTCUSD",1641168285777,0.20500001,47259.0,47258.0,4.12293136]
["bitfinex","BTCUSD",1641168286375,0.20500001,47259.0,47258.0,3.07036078]
["bitfinex","BTCUSD",1641168286577,0.20500001,47259.0,47258.0,2.22859315]
["bitfinex","BTCUSD",1641168289183,0.20500001,47259.0,47258.0,2.32859315]
["bitfinex","BTCUSD",1641168291387,0.20507059,47259.0,47258.0,2.32859315]
["bitfinex","BTCUSD",1641168291988,0.20507059,47259.0,47258.0,4.21248195]
["bitfinex","BTCUSD",1641168294430,0.20507059,47259.0,47258.0,3.37071432]
["bitfinex","BTCUSD",1641168294629,0.20507059,47259.0,47258.0,4.21265732]
["bitfinex","BTCUSD",1641168295232,0.20507059,47259.0,47258.0,3.37071432]
["bitfinex","BTCUSD",1641168295932,0.20507059,47259.0,47258.0,3.72176794]
["bitfinex","BTCUSD",1641168296131,0.0001,47260.0,47259.0,2.4]
["bitfinex","BTCUSD",1641168296334,0.0001,47260.0,47259.0,3.76363648]
["bitfinex","BTCUSD",1641168296535,0.0001,47260.0,47259.0,2.48363648]
["bitfinex","BTCUSD",1641168297132,0.0001,47260.0,47259.0,2.78415486]
["bitfinex","BTCUSD",1641168299478,0.0001,47280.0,47268.0,0.052879]
["bitfinex","BTCUSD",1641168299776,0.0001,47280.0,47269.0,2.98093558]
["bitfinex","BTCUSD",1641168299974,0.0001,47280.0,47269.0,3.03093558]
["bitfinex","BTCUSD",1641168300176,0.00030084,47270.0,47269.0,3.08093558]
["bitfinex","BTCUSD",1641168300376,0.00030084,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168300576,0.00030084,47270.0,47269.0,3.26720506]
["bitfinex","BTCUSD",1641168302038,0.00037436,47270.0,47269.0,2.92204706]
["bitfinex","BTCUSD",1641168302234,0.00037436,47270.0,47269.0,3.26720506]
["bitfinex","BTCUSD",1641168302638,0.00037436,47270.0,47269.0,2.09432806]
["bitfinex","BTCUSD",1641168303036,0.00037436,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168303836,0.21037436,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168304438,0.21037436,47270.0,47269.0,3.26432806]
["bitfinex","BTCUSD",1641168304837,0.21017352,47270.0,47269.0,3.26432806]
["bitfinex","BTCUSD",1641168305439,0.21037436,47270.0,47269.0,3.26432806]
["bitfinex","BTCUSD",1641168306792,0.21037436,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168306988,0.21037436,47270.0,47269.0,3.11432806]
["bitfinex","BTCUSD",1641168308194,0.21037436,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168313677,0.20037436,47270.0,47269.0,3.21432806]
["bitfinex","BTCUSD",1641168313875,0.20037436,47270.0,47269.0,4.33407452]
["bitfinex","BTCUSD",1641168317846,0.06804512,47274.0,47270.0,1.55894155]
["bitfinex","BTCUSD",1641168318046,0.06804512,47274.0,47273.0,0.51554282]
["bitfinex","BTCUSD",1641168318244,0.06,47274.0,47273.0,1.19755282]
["bitfinex","BTCUSD",1641168318444,0.06007303,47274.0,47273.0,1.29755282]
["bitfinex","BTCUSD",1641168318645,0.06007303,47274.0,47273.0,1.26056048]
["bitfinex","BTCUSD",1641168318847,0.06007303,47274.0,47273.0,2.38056048]
["bitfinex","BTCUSD",1641168319549,0.01988541,47274.0,47273.0,3.77776711]
["bitfinex","BTCUSD",1641168319750,0.01988541,47274.0,47273.0,4.98725044]
["bitfinex","BTCUSD",1641168320246,0.0001,47280.0,47278.0,0.27236062]
["bitfinex","BTCUSD",1641168320451,0.0001,47280.0,47279.0,4.0260234]
["bitfinex","BTCUSD",1641168320684,0.0001,47280.0,47279.0,4.17726813]
["bitfinex","BTCUSD",1641168320988,0.0001,47280.0,47279.0,4.07675146]
["bitfinex","BTCUSD",1641168321388,0.0001,47280.0,47279.0,3.97540473]
["bitfinex","BTCUSD",1641168321989,0.0001,47280.0,47279.0,2.67076752]
["bitfinex","BTCUSD",1641168322192,0.0001,47280.0,47279.0,2.47050652]
["bitfinex","BTCUSD",1641168322493,0.0001,47280.0,47279.0,2.15917133]
["bitfinex","BTCUSD",1641168322687,0.0001,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168322887,0.35506034,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168323089,0.04298232,47281.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168323288,0.25710883,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168324435,0.46710883,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168325436,0.46710883,47280.0,47279.0,3.66970811]
["bitfinex","BTCUSD",1641168325836,0.46710883,47280.0,47279.0,4.27091484]
["bitfinex","BTCUSD",1641168326035,0.46710883,47280.0,47279.0,1.58089473]
["bitfinex","BTCUSD",1641168326438,0.46710883,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168326635,0.21,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168327038,0.21,47280.0,47279.0,1.079688]
["bitfinex","BTCUSD",1641168327337,0.21,47280.0,47279.0,2.199688]
["bitfinex","BTCUSD",1641168327937,0.21,47280.0,47279.0,4.40331841]
["bitfinex","BTCUSD",1641168329381,0.21,47280.0,47279.0,6.44067778]
["bitfinex","BTCUSD",1641168329580,0.2094389,47280.0,47279.0,6.44067778]
["bitfinex","BTCUSD",1641168329981,0.2094389,47280.0,47279.0,4.40331841]
["bitfinex","BTCUSD",1641168330188,0.2094389,47280.0,47279.0,3.38905441]
["bitfinex","BTCUSD",1641168330382,0.2094389,47280.0,47279.0,3.28331841]
["bitfinex","BTCUSD",1641168330584,0.2094389,47280.0,47279.0,5.32067557]
["bitfinex","BTCUSD",1641168331184,0.2094389,47280.0,47279.0,4.12492615]
["bitfinex","BTCUSD",1641168331382,0.2094389,47280.0,47279.0,3.18331841]
["bitfinex","BTCUSD",1641168331586,0.2094389,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168331841,0.57673954,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168332244,0.2094389,47280.0,47279.0,0.979688]
["bitfinex","BTCUSD",1641168332445,0.2094389,47280.0,47275.0,0.84967948]
["bitfinex","BTCUSD",1641168332446,1.28,47279.0,47275.0,0.00807174]
["bitfinex","BTCUSD",1641168332642,1.57832931,47276.0,47275.0,0.00807174]
["bitfinex","BTCUSD",1641168332847,1.57832931,47276.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168332848,0.0012247,47269.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168333041,0.00121095,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168333241,1.20861095,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168333440,1.8024143,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168333638,0.6424143,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168333838,0.88535958,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168334240,1.23051758,47267.0,47266.0,0.0936]
["bitfinex","BTCUSD",1641168334440,0.38696132,47255.0,47252.0,0.03]
["bitfinex","BTCUSD",1641168334641,0.4398744,47255.0,47252.0,0.03]
["bitfinex","BTCUSD",1641168334840,0.4398744,47255.0,47253.0,0.00038341]
["bitfinex","BTCUSD",1641168335687,0.10582608,47255.0,47253.0,0.00038341]
["bitfinex","BTCUSD",1641168335891,0.052913,47255.0,47253.0,0.00038341]
["bitfinex","BTCUSD",1641168336088,0.00122932,47254.0,47253.0,0.00038341]
["bitfinex","BTCUSD",1641168336288,0.00122932,47254.0,47253.0,0.34554141]
["bitfinex","BTCUSD",1641168336689,0.44192475,47263.0,47254.0,0.03720523]
["bitfinex","BTCUSD",1641168336690,0.00125245,47262.0,47254.0,0.03720523]
["bitfinex","BTCUSD",1641168336889,0.00807215,47263.0,47261.0,0.24716774]
["bitfinex","BTCUSD",1641168337292,0.00807215,47263.0,47262.0,0.04761909]
["bitfinex","BTCUSD",1641168337490,0.00807215,47263.0,47262.0,0.39277709]
["bitfinex","BTCUSD",1641168337689,0.00807215,47263.0,47262.0,1.74616957]
["bitfinex","BTCUSD",1641168337890,0.00807215,47263.0,47262.0,1.79906157]
["bitfinex","BTCUSD",1641168338292,0.052894,47272.0,47262.0,1.79906157]
["bitfinex","BTCUSD",1641168338491,0.0012342,47273.0,47269.0,0.25919885]
["bitfinex","BTCUSD",1641168338890,0.0012342,47273.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641168339094,0.395158,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641168339342,0.44805291,47272.0,47264.0,0.00018258]
["bitfinex","BTCUSD",1641168339537,0.10703083,47273.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168339934,0.2816348,47269.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168340335,0.0529,47266.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168340534,0.05289733,47269.0,47262.0,0.345158]
["bitfinex","BTCUSD",1641168340742,0.42204919,47273.0,47262.0,0.345158]
["bitfinex","BTCUSD",1641168340743,0.31625256,47273.0,47262.0,0.345158]
["bitfinex","BTCUSD",1641168340936,0.31625256,47273.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168341334,0.052898,47267.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168341538,0.052898,47267.0,47262.0,0.345158]
["bitfinex","BTCUSD",1641168341935,0.05290023,47266.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168342139,0.05290023,47266.0,47263.0,0.60157151]
["bitfinex","BTCUSD",1641168342336,0.052898,47267.0,47263.0,0.60157151]
["bitfinex","BTCUSD",1641168342535,0.052898,47267.0,47264.0,0.00018258]
["bitfinex","BTCUSD",1641168342938,0.10579791,47267.0,47264.0,0.00018258]
["bitfinex","BTCUSD",1641168343178,0.10579791,47267.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168343179,0.05289991,47267.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168344283,0.052903,47266.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168344481,0.58898724,47268.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168344680,0.21,47267.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168345683,0.21,47267.0,47262.0,0.60158976]
["bitfinex","BTCUSD",1641168346084,0.21,47267.0,47263.0,0.34535884]
["bitfinex","BTCUSD",1641168346283,0.21,47267.0,47264.0,0.60137067]
["bitfinex","BTCUSD",1641168346484,0.21,47267.0,47265.0,0.345158]
["bitfinex","BTCUSD",1641168346684,0.21,47267.0,47266.0,0.7323]
["bitfinex","BTCUSD",1641168346950,0.21,47267.0,47266.0,0.38760406]
["bitfinex","BTCUSD",1641168347546,0.21,47267.0,47266.0,0.43647178]
["bitfinex","BTCUSD",1641168347746,0.21,47267.0,47266.0,0.38760406]
["bitfinex","BTCUSD",1641168350450,0.21,47267.0,47266.0,0.64378155]
["bitfinex","BTCUSD",1641168351091,0.21,47267.0,47266.0,1.03893955]
["bitfinex","BTCUSD",1641168353489,0.21,47267.0,47266.0,0.43760406]
["bitfinex","BTCUSD",1641168354833,0.21,47267.0,47266.0,1.0389372]
["bitfinex","BTCUSD",1641168355234,0.21,47267.0,47266.0,0.43760406]
["bitfinex","BTCUSD",1641168356135,0.21,47267.0,47266.0,1.03894436]
["bitfinex","BTCUSD",1641168356737,0.21,47267.0,47266.0,0.98894436]
["bitfinex","BTCUSD",1641168357337,0.21,47267.0,47266.0,0.38760406]
["bitfinex","BTCUSD",1641168357735,0.21,47267.0,47266.0,0.42232773]
["bitfinex","BTCUSD",1641168358182,0.21,47267.0,47266.0,0.47232773]
["bitfinex","BTCUSD",1641168358384,0.21,47267.0,47266.0,0.43760406]
["bitfinex","BTCUSD",1641168362043,0.21,47267.0,47266.0,0.53760406]
["bitfinex","BTCUSD",1641168373383,0.21,47267.0,47266.0,0.58760406]
["bitfinex","BTCUSD",1641168373893,0.58898724,47282.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168374088,0.58898724,47282.0,47281.0,1.67269248]
["bitfinex","BTCUSD",1641168374284,0.58898724,47282.0,47281.0,0.80623158]
["bitfinex","BTCUSD",1641168374485,0.58898724,47287.0,47281.0,2.37138958]
["bitfinex","BTCUSD",1641168374690,0.58898724,47287.0,47284.0,0.74902638]
["bitfinex","BTCUSD",1641168374885,0.58898724,47287.0,47284.0,2.54578638]
["bitfinex","BTCUSD",1641168375083,0.58898724,47287.0,47284.0,2.69578638]
["bitfinex","BTCUSD",1641168375485,0.58898724,47287.0,47284.0,1.57578638]
["bitfinex","BTCUSD",1641168375686,0.58898724,47287.0,47284.0,2.64578638]
["bitfinex","BTCUSD",1641168375889,0.002,47289.0,47284.0,2.64578638]
["bitfinex","BTCUSD",1641168376489,0.32919857,47288.0,47284.0,1.341218]
["bitfinex","BTCUSD",1641168376690,0.32945418,47288.0,47284.0,0.67676]
["bitfinex","BTCUSD",1641168377553,0.38233618,47288.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168377752,0.58898724,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168378153,0.58920633,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168378752,0.58920633,47286.0,47285.0,0.05111838]
["bitfinex","BTCUSD",1641168379153,0.58920633,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168379355,0.00021909,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168379553,0.00021909,47286.0,47285.0,0.34618438]
["bitfinex","BTCUSD",1641168379753,0.27465724,47286.0,47285.0,0.34618438]
["bitfinex","BTCUSD",1641168379958,0.27465724,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168380355,0.55465724,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168380595,0.27465724,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168380996,0.27480372,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168381400,0.61986972,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168381698,0.27480372,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168385638,0.82986972,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168386239,0.97986972,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168386441,0.87986972,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168387841,0.82986972,47286.0,47285.0,0.00111838]
["bitfinex","BTCUSD",1641168393434,0.82986972,47286.0,47277.0,0.00801678]
["bitfinex","BTCUSD",1641168393435,0.05289573,47282.0,47277.0,0.00801678]
["bitfinex","BTCUSD",1641168393634,0.10700812,47280.0,47277.0,0.00801678]
["bitfinex","BTCUSD",1641168393837,0.00129761,47278.0,47277.0,0.00801678]
["bitfinex","BTCUSD",1641168394035,1.62636361,47278.0,47277.0,0.00801678]
["bitfinex","BTCUSD",1641168394234,1.62636361,47278.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168394235,2.21633661,47278.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168394434,2.31633661,47278.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168394635,1.03633661,47278.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168395034,1.60224207,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168395235,0.82730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168397883,0.77730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168401747,0.87730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168401946,0.92730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168403390,0.87730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168403588,0.92730807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168403791,0.96960807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168404589,0.81960807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168405188,0.86960807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168405590,0.96960807,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168407056,0.397967,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168407251,7.303e-05,47278.0,47276.0,0.26393529]
["bitfinex","BTCUSD",1641168407449,7.303e-05,47278.0,47277.0,0.0012772]
["bitfinex","BTCUSD",1641168407650,7.303e-05,47278.0,47277.0,0.4386432]
["bitfinex","BTCUSD",1641168407949,7.303e-05,47278.0,47277.0,0.3886432]
["bitfinex","BTCUSD",1641168410785,7.303e-05,47278.0,47277.0,2.08280723]
["bitfinex","BTCUSD",1641168410984,7.303e-05,47278.0,47277.0,0.96280723]
["bitfinex","BTCUSD",1641168411193,7.303e-05,47278.0,47277.0,2.08280723]
["bitfinex","BTCUSD",1641168411785,7.303e-05,47278.0,47277.0,0.5886432]
["bitfinex","BTCUSD",1641168413487,7.303e-05,47278.0,47277.0,0.3886432]
["bitfinex","BTCUSD",1641168413691,7.303e-05,47278.0,47277.0,0.387366]
["bitfinex","BTCUSD",1641168416654,7.303e-05,47278.0,47277.0,0.807366]
["bitfinex","BTCUSD",1641168419284,7.303e-05,47278.0,47277.0,0.387366]
["bitfinex","BTCUSD",1641168419885,7.303e-05,47278.0,47277.0,0.9885852]
["bitfinex","BTCUSD",1641168421285,7.303e-05,47278.0,47277.0,0.387366]
["bitfinex","BTCUSD",1641168421489,7.303e-05,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168422350,0.00018315,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168424252,0.00011012,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168424651,0.00011012,47278.0,47277.0,0.94627136]
["bitfinex","BTCUSD",1641168426891,0.00011012,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168431251,0.00011012,47278.0,47277.0,0.94628213]
["bitfinex","BTCUSD",1641168432854,0.00011012,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168443199,0.00011012,47278.0,47277.0,0.94628213]
["bitfinex","BTCUSD",1641168445751,0.00011012,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168447051,0.00011012,47278.0,47277.0,0.94628213]
["bitfinex","BTCUSD",1641168447653,0.00011012,47278.0,47277.0,0.345066]
["bitfinex","BTCUSD",1641168448100,0.00011012,47278.0,47276.0,0.77285142]
["bitfinex","BTCUSD",1641168448101,0.00136339,47278.0,47276.0,0.77285142]
["bitfinex","BTCUSD",1641168448301,0.49283241,47278.0,47276.0,0.77285142]
["bitfinex","BTCUSD",1641168448500,1.380294,47277.0,47276.0,0.77285142]
["bitfinex","BTCUSD",1641168448699,1.72536,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168448902,2.10933501,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168449299,0.82933501,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168450299,1.22751492,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168450706,1.93776215,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168451102,1.22751492,47277.0,47276.0,0.17163529]
["bitfinex","BTCUSD",1641168452146,1.28,47276.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168452360,0.052905,47273.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168452548,0.21161805,47274.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168452549,1.17532999,47272.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168452751,0.36838804,47271.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168452949,0.71345404,47271.0,47270.0,0.0080169]
["bitfinex","BTCUSD",1641168453248,0.71345404,47271.0,47270.0,0.00808993]
["bitfinex","BTCUSD",1641168453452,1.57885139,47271.0,47270.0,0.00808993]
["bitfinex","BTCUSD",1641168453848,1.57895622,47271.0,47270.0,0.00808993]
["bitfinex","BTCUSD",1641168454049,0.8694697,47271.0,47270.0,0.00808993]
["bitfinex","BTCUSD",1641168454250,0.8694697,47271.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641168454647,0.8694697,47271.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168454848,0.05290412,47265.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168456097,0.05290412,47265.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168456297,0.052904,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168456495,0.052904,47264.0,47262.0,0.345066]
["bitfinex","BTCUSD",1641168456496,0.158709,47264.0,47262.0,0.345066]
["bitfinex","BTCUSD",1641168456696,0.158709,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168456996,0.105805,47264.0,47262.0,0.345066]
["bitfinex","BTCUSD",1641168457196,0.105805,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168457395,0.158709,47264.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168457594,0.105805,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168457799,0.105805,47264.0,47261.0,0.60145348]
["bitfinex","BTCUSD",1641168458196,0.105805,47264.0,47262.0,0.00021909]
["bitfinex","BTCUSD",1641168458796,0.158708,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168459946,0.052901,47263.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168460143,0.052901,47263.0,47262.0,0.345066]
["bitfinex","BTCUSD",1641168460543,0.211612,47264.0,47262.0,0.34528509]
["bitfinex","BTCUSD",1641168460743,0.211612,47264.0,47262.0,0.60143522]
["bitfinex","BTCUSD",1641168461044,0.158709,47264.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168462043,0.21161275,47264.0,47263.0,0.00020084]
["bitfinex","BTCUSD",1641168462243,0.158709,47264.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168462444,0.2698678,47262.0,47261.0,0.00023735]
["bitfinex","BTCUSD",1641168463689,0.2698678,47262.0,47260.0,0.00025561]
["bitfinex","BTCUSD",1641168463989,0.3227718,47262.0,47260.0,0.00025561]
["bitfinex","BTCUSD",1641168464389,0.3229668,47262.0,47260.0,0.00025561]
["bitfinex","BTCUSD",1641168469758,0.3229668,47262.0,47256.0,0.0959854]
["bitfinex","BTCUSD",1641168469759,1.36153257,47257.0,47256.0,0.0959854]
["bitfinex","BTCUSD",1641168469956,1.27,47256.0,47255.0,0.84160774]
["bitfinex","BTCUSD",1641168470156,2.20661845,47256.0,47255.0,0.84160774]
["bitfinex","BTCUSD",1641168470606,2.10558352,47256.0,47255.0,0.84160774]
["bitfinex","BTCUSD",1641168470807,0.345066,47253.0,47248.0,0.96061216]
["bitfinex","BTCUSD",1641168471009,0.10587017,47247.0,47240.0,0.96249399]
["bitfinex","BTCUSD",1641168471209,0.05421984,47242.0,47240.0,0.96249399]
["bitfinex","BTCUSD",1641168471408,1.21076271,47241.0,47240.0,0.96249399]
["bitfinex","BTCUSD",1641168471606,1.45816271,47241.0,47240.0,0.96249399]
["bitfinex","BTCUSD",1641168471807,1.45816271,47241.0,47240.0,0.96285915]
["bitfinex","BTCUSD",1641168471808,2.36597923,47241.0,47240.0,0.96285915]
["bitfinex","BTCUSD",1641168472007,2.47793147,47241.0,47240.0,0.00036516]
["bitfinex","BTCUSD",1641168472306,0.00125163,47237.0,47236.0,0.00022]
["bitfinex","BTCUSD",1641168472507,2.10067214,47237.0,47236.0,0.00022]
["bitfinex","BTCUSD",1641168472707,2.10067214,47237.0,47236.0,0.00029303]
["bitfinex","BTCUSD",1641168473008,2.20067214,47237.0,47236.0,0.00029303]
["bitfinex","BTCUSD",1641168473309,2.20067214,47237.0,47222.0,0.03055]
["bitfinex","BTCUSD",1641168473310,0.345066,47233.0,47230.0,0.00036813]
["bitfinex","BTCUSD",1641168473513,1.63633502,47231.0,47229.0,0.00033]
["bitfinex","BTCUSD",1641168473711,0.81806036,47230.0,47229.0,0.00033]
["bitfinex","BTCUSD",1641168474108,0.96806036,47230.0,47229.0,0.0004578]
["bitfinex","BTCUSD",1641168475157,0.9681318,47230.0,47229.0,0.0004578]
["bitfinex","BTCUSD",1641168477862,1.1781318,47230.0,47229.0,0.0004578]
["bitfinex","BTCUSD",1641168478903,1.2,47229.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168479102,1.635066,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168479401,0.392466,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168479603,0.87086598,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168481101,0.86086598,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168485895,0.86096915,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168486296,0.38256917,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168486500,0.33516917,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168487495,0.00010317,47227.0,47226.0,0.0165578]
["bitfinex","BTCUSD",1641168488500,0.00010317,47227.0,47226.0,0.0639578]
["bitfinex","BTCUSD",1641168488697,0.00010317,47227.0,47226.0,0.4091838]
["bitfinex","BTCUSD",1641168488897,0.00010317,47227.0,47226.0,0.54257628]
["bitfinex","BTCUSD",1641168489098,0.00010317,47227.0,47226.0,0.64257628]
["bitfinex","BTCUSD",1641168490648,0.00010317,47227.0,47226.0,0.54257628]
["bitfinex","BTCUSD",1641168491252,0.00010317,47227.0,47226.0,0.4091838]
["bitfinex","BTCUSD",1641168492252,0.00010317,47227.0,47226.0,0.54257628]
["bitfinex","BTCUSD",1641168494493,0.00010317,47227.0,47226.0,0.51757628]
["bitfinex","BTCUSD",1641168495891,0.00010317,47227.0,47226.0,0.41757628]
["bitfinex","BTCUSD",1641168497148,0.00010317,47227.0,47226.0,0.46497628]
["bitfinex","BTCUSD",1641168497352,0.00010317,47227.0,47226.0,0.2841838]
["bitfinex","BTCUSD",1641168497650,0.00010317,47227.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641168498448,0.345226,47226.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641168498652,0.61193115,47226.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641168498849,0.61193115,47226.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168499050,0.345226,47226.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168499453,0.00010317,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168499851,0.345226,47226.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168504845,0.05010317,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168505047,0.00010317,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168505247,0.345226,47226.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168506246,0.00010317,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168508504,0.04815034,47228.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168508707,0.10109453,47228.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168509705,0.345226,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168509908,0.10109453,47228.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168510709,0.345226,47227.0,47225.0,0.00051303]
["bitfinex","BTCUSD",1641168512361,0.51,47226.0,47216.0,0.39713303]
["bitfinex","BTCUSD",1641168512663,0.052948,47223.0,47217.0,0.00014607]
["bitfinex","BTCUSD",1641168512859,0.052948,47223.0,47218.0,0.345226]
["bitfinex","BTCUSD",1641168513060,0.052948,47223.0,47222.0,0.13339248]
["bitfinex","BTCUSD",1641168513262,0.105895,47226.0,47222.0,0.13339248]
["bitfinex","BTCUSD",1641168513463,0.105895,47226.0,47219.0,0.00010955]
["bitfinex","BTCUSD",1641168513665,0.052947,47224.0,47216.0,0.39224258]
["bitfinex","BTCUSD",1641168513862,0.052947,47224.0,47217.0,0.34537207]
["bitfinex","BTCUSD",1641168514664,0.052947,47222.0,47217.0,0.34537207]
["bitfinex","BTCUSD",1641168514864,0.052947,47222.0,47221.0,0.13339248]
["bitfinex","BTCUSD",1641168515065,0.00010955,47225.0,47221.0,0.13339248]
["bitfinex","BTCUSD",1641168515267,0.00010955,47225.0,47217.0,0.00014607]
["bitfinex","BTCUSD",1641168515465,9.129e-05,47224.0,47218.0,0.345226]
["bitfinex","BTCUSD",1641168515895,7.303e-05,47223.0,47218.0,0.345226]
["bitfinex","BTCUSD",1641168516094,7.303e-05,47223.0,47222.0,0.13339248]
["bitfinex","BTCUSD",1641168516294,0.05301803,47223.0,47222.0,0.13339248]
["bitfinex","BTCUSD",1641168517698,0.00023535,47223.0,47222.0,0.13339248]
["bitfinex","BTCUSD",1641168528649,0.00023535,47223.0,47222.0,0.12839248]
["bitfinex","BTCUSD",1641168528849,0.00023535,47223.0,47222.0,0.47361848]
["bitfinex","BTCUSD",1641168534097,2.00023535,47223.0,47222.0,0.47361848]
["bitfinex","BTCUSD",1641168534370,2.00023535,47223.0,47222.0,0.12839248]
["bitfinex","BTCUSD",1641168545168,2.00023535,47223.0,47221.0,0.052941]
["bitfinex","BTCUSD",1641168545367,2.00023535,47223.0,47216.0,0.39224258]
["bitfinex","BTCUSD",1641168545604,0.052947,47221.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168546509,0.052952,47219.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168549546,0.052952,47219.0,47217.0,0.345226]
["bitfinex","BTCUSD",1641168549946,0.052952,47219.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168554201,0.38678086,47218.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168554396,0.00128092,47217.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168554597,1.32868092,47217.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168554796,1.67390692,47217.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168554999,1.72390692,47217.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168555199,2.27419949,47217.0,47216.0,0.19136258]
["bitfinex","BTCUSD",1641168555896,2.27419949,47217.0,47216.0,0.17276258]
["bitfinex","BTCUSD",1641168556096,2.37419949,47217.0,47216.0,0.17276258]
["bitfinex","BTCUSD",1641168556295,2.37419949,47217.0,47216.0,0.020999]
["bitfinex","BTCUSD",1641168556497,2.37419949,47217.0,47215.0,3.9e-05]
["bitfinex","BTCUSD",1641168556703,0.85289894,47216.0,47215.0,3.9e-05]
["bitfinex","BTCUSD",1641168557157,1.28,47213.0,47212.0,0.00011]
["bitfinex","BTCUSD",1641168557351,1.28,47213.0,47211.0,0.00134]
["bitfinex","BTCUSD",1641168557352,1.72645149,47212.0,47211.0,0.00134]
["bitfinex","BTCUSD",1641168557555,1.72645149,47212.0,47207.0,0.00033]
["bitfinex","BTCUSD",1641168557556,1.28,47211.0,47207.0,0.00033]
["bitfinex","BTCUSD",1641168557756,1.38120181,47208.0,47207.0,0.00011]
["bitfinex","BTCUSD",1641168557952,1.38120181,47208.0,47198.0,0.00044]
["bitfinex","BTCUSD",1641168557953,1.28,47207.0,47198.0,0.00044]
["bitfinex","BTCUSD",1641168558154,2.40032137,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641168558453,2.57617629,47207.0,47206.0,0.00034735]
["bitfinex","BTCUSD",1641168558653,1.28,47206.0,47202.0,0.03022]
["bitfinex","BTCUSD",1641168558854,0.15419778,47204.0,47202.0,0.03022]
["bitfinex","BTCUSD",1641168559054,0.77054734,47203.0,47202.0,0.03022]
["bitfinex","BTCUSD",1641168559263,1.27211,47201.0,47197.0,0.00022]
["bitfinex","BTCUSD",1641168559557,1.28,47195.0,47190.0,0.00044]
["bitfinex","BTCUSD",1641168559757,1.752766,47195.0,47190.0,0.00044]
["bitfinex","BTCUSD",1641168559957,0.34648122,47193.0,47192.0,0.0001]
["bitfinex","BTCUSD",1641168560155,0.39388122,47193.0,47192.0,0.0001]
["bitfinex","BTCUSD",1641168560354,1.00394234,47193.0,47192.0,0.00035561]
["bitfinex","BTCUSD",1641168560803,1.00394234,47193.0,47192.0,0.00024561]
["bitfinex","BTCUSD",1641168561000,1.00394234,47193.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168561001,1.27,47191.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168561199,1.615226,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168561400,0.345226,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168562204,0.00189291,47191.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168562406,0.00189291,47191.0,47190.0,0.12339248]
["bitfinex","BTCUSD",1641168562602,0.00189291,47191.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168563206,0.345226,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168564465,0.00189291,47191.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168564663,0.345226,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168564859,0.00289248,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168565062,0.34811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168565259,0.00289248,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168565460,0.34811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168568125,0.00289248,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168568524,0.34811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168569527,0.36811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168569929,0.71673819,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168570128,0.94116728,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168570329,0.57811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168570628,0.94649544,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168572085,0.57811848,47190.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641168574083,0.82,47189.0,47186.0,0.00714]
["bitfinex","BTCUSD",1641168574284,0.75186611,47188.0,47186.0,0.00714]
["bitfinex","BTCUSD",1641168574484,0.85485857,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641168574682,0.80186757,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641168575283,0.3964958,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641168575904,0.3964958,47188.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168576100,0.345226,47188.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168576502,0.052987,47188.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168576702,0.345226,47187.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168576902,0.052987,47188.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168577102,0.345226,47187.0,47186.0,0.00223129]
["bitfinex","BTCUSD",1641168580350,0.345226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168581353,0.69557497,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168581553,0.345226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168582553,0.93049681,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168583212,0.345226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168583412,0.365226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168584713,0.95045271,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168586116,1.29872139,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168586316,0.365226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168588553,1.07444921,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168589553,0.365226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168590252,2.365226,47187.0,47186.0,0.01626129]
["bitfinex","BTCUSD",1641168591712,3.27571189,47187.0,47185.0,0.00011]
["bitfinex","BTCUSD",1641168591910,1.615226,47186.0,47185.0,0.00011]
["bitfinex","BTCUSD",1641168592106,1.715226,47186.0,47185.0,0.00011]
["bitfinex","BTCUSD",1641168592305,0.445226,47186.0,47184.0,0.05033]
["bitfinex","BTCUSD",1641168592507,1.34597791,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168592711,0.58120391,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168593012,0.498222,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168594009,0.85803646,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168594208,0.498222,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168594651,0.85663969,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168594854,0.9528931,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168595050,1.0028931,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168595352,1.58792736,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168596153,1.49292736,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168596353,1.13450967,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168596555,1.03450967,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168597453,0.44947541,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168599501,0.345226,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168599704,2.158993,47187.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168599705,2.053001,47187.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168600106,2.053001,47187.0,47185.0,0.0474]
["bitfinex","BTCUSD",1641168600505,2.053001,47187.0,47186.0,0.12339248]
["bitfinex","BTCUSD",1641168600707,2.053001,47187.0,47186.0,0.0478236]
["bitfinex","BTCUSD",1641168600904,2.0,47187.0,47186.0,0.0478236]
["bitfinex","BTCUSD",1641168602755,0.052979,47188.0,47186.0,0.0478236]
["bitfinex","BTCUSD",1641168602957,0.052979,47188.0,47187.0,0.00042365]
["bitfinex","BTCUSD",1641168603156,0.052979,47188.0,47187.0,0.04782365]
["bitfinex","BTCUSD",1641168603756,0.105955,47188.0,47187.0,0.04782365]
["bitfinex","BTCUSD",1641168603958,0.052979,47188.0,47187.0,0.04782365]
["bitfinex","BTCUSD",1641168607905,0.052979,47188.0,47187.0,0.0474]
["bitfinex","BTCUSD",1641168608114,0.052979,47188.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168608115,1.035226,47188.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168608310,0.052984,47187.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168608513,0.345226,47186.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168608910,0.39821155,47186.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168609112,0.45119655,47186.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168609567,0.05,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168609765,0.395226,47185.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168610769,0.02,47186.0,47184.0,0.04544]
["bitfinex","BTCUSD",1641168611175,0.02,47186.0,47185.0,0.0474]
["bitfinex","BTCUSD",1641168611968,0.02,47186.0,47185.0,0.392626]
["bitfinex","BTCUSD",1641168612371,0.25247648,47190.0,47186.0,1.17]
["bitfinex","BTCUSD",1641168612571,0.01004039,47191.0,47190.0,1.12127522]
["bitfinex","BTCUSD",1641168612769,4.038e-05,47191.0,47190.0,2.61386916]
["bitfinex","BTCUSD",1641168612971,0.00557993,47196.0,47190.0,2.61386916]
["bitfinex","BTCUSD",1641168612972,0.00557993,47196.0,47191.0,0.68]
["bitfinex","BTCUSD",1641168613211,0.00557993,47196.0,47195.0,0.00123968]
["bitfinex","BTCUSD",1641168613409,0.00557993,47196.0,47195.0,0.39378668]
["bitfinex","BTCUSD",1641168613609,0.00557993,47196.0,47195.0,0.49378668]
["bitfinex","BTCUSD",1641168613812,0.00557993,47196.0,47195.0,0.61717916]
["bitfinex","BTCUSD",1641168614007,0.00557993,47196.0,47195.0,0.51717916]
["bitfinex","BTCUSD",1641168614209,0.00557993,47196.0,47195.0,0.61717916]
["bitfinex","BTCUSD",1641168614609,0.00557993,47196.0,47195.0,0.99274265]
["bitfinex","BTCUSD",1641168614810,0.00557993,47196.0,47195.0,1.04274265]
["bitfinex","BTCUSD",1641168615009,0.00557993,47196.0,47195.0,1.24027167]
["bitfinex","BTCUSD",1641168615212,0.00557993,47196.0,47195.0,2.31274265]
["bitfinex","BTCUSD",1641168616412,0.00557993,47196.0,47195.0,2.80504265]
["bitfinex","BTCUSD",1641168616859,0.00557993,47196.0,47195.0,2.75504265]
["bitfinex","BTCUSD",1641168617053,0.00557993,47196.0,47195.0,2.70504265]
["bitfinex","BTCUSD",1641168619060,0.00557993,47196.0,47195.0,2.60504265]
["bitfinex","BTCUSD",1641168619660,0.00557993,47196.0,47195.0,0.392547]
["bitfinex","BTCUSD",1641168620060,0.00557993,47196.0,47195.0,0.0474]
["bitfinex","BTCUSD",1641168620723,0.00557993,47196.0,47195.0,0.17079248]
["bitfinex","BTCUSD",1641168620922,0.21557993,47196.0,47195.0,0.51601848]
["bitfinex","BTCUSD",1641168621726,0.21557993,47196.0,47195.0,0.85637686]
["bitfinex","BTCUSD",1641168621924,0.21557993,47196.0,47195.0,0.85822574]
["bitfinex","BTCUSD",1641168622124,0.21557993,47196.0,47195.0,0.85808479]
["bitfinex","BTCUSD",1641168622726,0.21557993,47196.0,47195.0,0.95808479]
["bitfinex","BTCUSD",1641168622926,0.21557993,47196.0,47195.0,1.60038479]
["bitfinex","BTCUSD",1641168623128,0.21557993,47196.0,47195.0,1.65038479]
["bitfinex","BTCUSD",1641168624660,0.21557993,47196.0,47195.0,1.60038479]
["bitfinex","BTCUSD",1641168625263,0.21557993,47196.0,47195.0,1.6375454]
["bitfinex","BTCUSD",1641168625663,0.21557993,47196.0,47195.0,1.60038479]
["bitfinex","BTCUSD",1641168626664,0.21557993,47196.0,47195.0,1.55038479]
["bitfinex","BTCUSD",1641168627766,0.21557993,47196.0,47195.0,1.60038479]
["bitfinex","BTCUSD",1641168628812,0.21557993,47196.0,47195.0,1.64538479]
["bitfinex","BTCUSD",1641168629013,0.21557993,47196.0,47195.0,1.69538479]
["bitfinex","BTCUSD",1641168629917,0.21557993,47196.0,47195.0,1.64538479]
["bitfinex","BTCUSD",1641168630117,0.21557993,47196.0,47195.0,1.30331848]
["bitfinex","BTCUSD",1641168630318,0.21557993,47196.0,47195.0,1.65221673]
["bitfinex","BTCUSD",1641168630616,0.21557993,47196.0,47195.0,1.30331848]
["bitfinex","BTCUSD",1641168630816,0.21557993,47196.0,47195.0,1.64585276]
["bitfinex","BTCUSD",1641168631618,0.21557993,47196.0,47195.0,1.49585276]
["bitfinex","BTCUSD",1641168631879,0.21557993,47196.0,47195.0,0.56101848]
["bitfinex","BTCUSD",1641168632075,0.21557993,47196.0,47195.0,0.51361848]
["bitfinex","BTCUSD",1641168632471,0.21557993,47196.0,47195.0,0.390226]
["bitfinex","BTCUSD",1641168633773,0.21557993,47196.0,47195.0,0.045]
["bitfinex","BTCUSD",1641168643555,0.052972,47195.0,47190.0,0.0474]
["bitfinex","BTCUSD",1641168643956,0.052972,47194.0,47190.0,0.0474]
["bitfinex","BTCUSD",1641168644855,0.052973,47193.0,47190.0,0.0474]
["bitfinex","BTCUSD",1641168645254,0.36834032,47194.0,47190.0,0.0474]
["bitfinex","BTCUSD",1641168645652,0.33637743,47193.0,47186.0,0.0045]
["bitfinex","BTCUSD",1641168645853,0.052977,47190.0,47187.0,0.345226]
["bitfinex","BTCUSD",1641168646152,0.052977,47190.0,47187.0,0.34529903]
["bitfinex","BTCUSD",1641168646153,0.10595516,47190.0,47187.0,0.34529903]
["bitfinex","BTCUSD",1641168646353,0.33993914,47189.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641168646753,0.345226,47188.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168646963,0.052987,47188.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168647160,0.05298677,47187.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168647760,0.10597077,47187.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168647963,0.68559679,47186.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168648561,0.10725684,47187.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641168648762,0.00128607,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168648962,0.105974,47188.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168649162,0.052981,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168649362,0.3221833,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168650260,0.3751673,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168650461,1.07243284,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168651212,0.7203933,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168651511,0.052984,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168651712,0.21192733,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168651912,0.052981,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168655456,0.105963,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168656461,0.15894455,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168656959,0.105963,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168657360,0.052981,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168658220,0.34128037,47186.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168658422,0.398213,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168658619,0.76328908,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168658821,0.398213,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168659023,0.10716966,47187.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168659222,0.345226,47186.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168659421,0.2970983,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168661227,0.6423243,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168661425,0.8523243,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168662555,0.5070983,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168662859,0.21,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168663255,0.17,47185.0,47184.0,0.03854955]
["bitfinex","BTCUSD",1641168665614,0.17,47185.0,47184.0,0.36954819]
["bitfinex","BTCUSD",1641168665818,0.17,47185.0,47184.0,0.71477419]
["bitfinex","BTCUSD",1641168666017,0.17,47185.0,47184.0,0.81477419]
["bitfinex","BTCUSD",1641168666616,0.17,47185.0,47184.0,1.1518863]
["bitfinex","BTCUSD",1641168666819,0.17,47185.0,47184.0,1.2018863]
["bitfinex","BTCUSD",1641168667017,0.17,47185.0,47184.0,0.86477419]
["bitfinex","BTCUSD",1641168667418,0.17,47185.0,47184.0,0.71477419]
["bitfinex","BTCUSD",1641168668021,0.17,47185.0,47184.0,0.81477419]
["bitfinex","BTCUSD",1641168668519,0.17,47185.0,47184.0,0.48377555]
["bitfinex","BTCUSD",1641168668719,0.17,47185.0,47184.0,0.38377555]
["bitfinex","BTCUSD",1641168671274,0.17,47185.0,47184.0,0.03354955]
["bitfinex","BTCUSD",1641168672477,0.515226,47185.0,47184.0,0.03354955]
["bitfinex","BTCUSD",1641168672678,0.345226,47185.0,47184.0,0.03354955]
["bitfinex","BTCUSD",1641168675318,0.29646122,47184.0,47182.0,0.00022]
["bitfinex","BTCUSD",1641168675518,0.345226,47183.0,47182.0,0.00022]
["bitfinex","BTCUSD",1641168679368,0.45543318,47184.0,47182.0,0.00022]
["bitfinex","BTCUSD",1641168681023,0.62543318,47184.0,47182.0,0.00022]
["bitfinex","BTCUSD",1641168681421,0.052983,47180.0,47175.0,0.06608597]
["bitfinex","BTCUSD",1641168681620,0.052983,47180.0,47176.0,0.345226]
["bitfinex","BTCUSD",1641168681819,0.052983,47180.0,47176.0,0.34539032]
["bitfinex","BTCUSD",1641168682219,0.32245009,47179.0,47176.0,0.34539032]
["bitfinex","BTCUSD",1641168682418,0.32245009,47179.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168682819,0.37543809,47179.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168683820,0.42842709,47179.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168684020,0.48141809,47179.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168684667,0.42842709,47179.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168684870,0.00011207,47178.0,47176.0,0.00016432]
["bitfinex","BTCUSD",1641168690821,0.00011207,47178.0,47176.0,0.60251704]
["bitfinex","BTCUSD",1641168691225,0.00011207,47178.0,47177.0,0.00014606]
["bitfinex","BTCUSD",1641168692467,0.39833007,47178.0,47177.0,0.00014606]
["bitfinex","BTCUSD",1641168697214,0.39023994,47178.0,47177.0,0.00014606]
["bitfinex","BTCUSD",1641168697413,0.21200175,47177.0,47175.0,0.05799]
["bitfinex","BTCUSD",1641168697617,0.398229,47176.0,47175.0,0.05799]
["bitfinex","BTCUSD",1641168698713,0.81563063,47176.0,47175.0,0.05799]
["bitfinex","BTCUSD",1641168698914,1.63952835,47176.0,47175.0,0.05299]
["bitfinex","BTCUSD",1641168699119,1.253005,47175.0,47172.0,0.03033]
["bitfinex","BTCUSD",1641168699386,0.398231,47174.0,47172.0,0.03033]
["bitfinex","BTCUSD",1641168699674,0.398231,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168702278,0.568231,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168702477,0.77,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168702679,0.345226,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168703318,0.73634915,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168704615,0.734541,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168706218,0.395226,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168706618,0.73231402,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168707169,0.73241182,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168707365,0.72741182,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168707767,0.71810389,47173.0,47172.0,0.00540303]
["bitfinex","BTCUSD",1641168709168,0.83,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168709368,0.6798685,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168713518,0.345226,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168714386,0.14180787,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168714572,0.08879887,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168714771,0.345226,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168714974,0.0531068,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168715671,0.345226,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168716470,0.0531068,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168716671,0.1061068,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168718232,0.345226,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168718733,0.1061068,47173.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168719332,0.345226,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168720834,0.67953319,47172.0,47171.0,0.00222]
["bitfinex","BTCUSD",1641168721036,0.73254177,47172.0,47168.0,0.00865367]
["bitfinex","BTCUSD",1641168721238,0.053009,47170.0,47168.0,0.00865367]
["bitfinex","BTCUSD",1641168721434,0.345226,47169.0,47168.0,0.00865367]
["bitfinex","BTCUSD",1641168721902,0.345226,47169.0,47168.0,0.00874496]
["bitfinex","BTCUSD",1641168722800,0.05300858,47170.0,47168.0,0.00874496]
["bitfinex","BTCUSD",1641168722995,0.106018,47171.0,47168.0,0.00874496]
["bitfinex","BTCUSD",1641168723196,0.05300197,47170.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168723598,0.106018,47171.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168725500,0.053009,47171.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168726318,0.053009,47171.0,47169.0,0.32394809]
["bitfinex","BTCUSD",1641168726521,0.053009,47171.0,47170.0,0.0474]
["bitfinex","BTCUSD",1641168726723,0.06117534,47173.0,47172.0,0.00129709]
["bitfinex","BTCUSD",1641168726922,0.00818734,47173.0,47172.0,1.87047857]
["bitfinex","BTCUSD",1641168727121,0.00818734,47173.0,47172.0,1.84708609]
["bitfinex","BTCUSD",1641168727322,0.00818734,47173.0,47172.0,0.93708609]
["bitfinex","BTCUSD",1641168727521,0.00818734,47173.0,47172.0,1.32056447]
["bitfinex","BTCUSD",1641168727719,0.00818734,47173.0,47172.0,1.37056447]
["bitfinex","BTCUSD",1641168728323,9.78e-05,47173.0,47172.0,1.49395695]
["bitfinex","BTCUSD",1641168728524,0.0001978,47174.0,47172.0,1.53506302]
["bitfinex","BTCUSD",1641168728723,0.0001978,47174.0,47173.0,0.88512732]
["bitfinex","BTCUSD",1641168728924,0.0001978,47174.0,47173.0,0.97031663]
["bitfinex","BTCUSD",1641168729125,0.0001978,47174.0,47173.0,1.17329363]
["bitfinex","BTCUSD",1641168729372,0.0001978,47174.0,47173.0,2.30550432]
["bitfinex","BTCUSD",1641168729965,0.0001978,47174.0,47173.0,2.5762562]
["bitfinex","BTCUSD",1641168731766,0.0001978,47174.0,47173.0,2.7762562]
["bitfinex","BTCUSD",1641168733615,0.00808948,47177.0,47174.0,1.06]
["bitfinex","BTCUSD",1641168733616,0.00328728,47177.0,47174.0,1.06]
["bitfinex","BTCUSD",1641168733818,0.00328728,47177.0,47176.0,0.79136714]
["bitfinex","BTCUSD",1641168734017,0.00328728,47177.0,47176.0,0.92631235]
["bitfinex","BTCUSD",1641168734217,7.303e-05,47177.0,47176.0,0.92631235]
["bitfinex","BTCUSD",1641168735118,0.69099226,47188.0,47176.0,0.92631235]
["bitfinex","BTCUSD",1641168735119,0.052979,47185.0,47179.0,0.05297961]
["bitfinex","BTCUSD",1641168735316,0.052979,47185.0,47182.0,0.05298]
["bitfinex","BTCUSD",1641168735516,0.052979,47185.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168735921,0.00120494,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168736118,0.24421537,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168736976,0.58944137,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168737379,0.58823643,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168738677,0.345226,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168740616,0.34532389,47184.0,47183.0,0.0474]
["bitfinex","BTCUSD",1641168743827,9.789e-05,47184.0,47183.0,0.04654]
["bitfinex","BTCUSD",1641168748218,9.789e-05,47184.0,47183.0,0.099519]
["bitfinex","BTCUSD",1641168748617,9.789e-05,47184.0,47183.0,0.43816388]
["bitfinex","BTCUSD",1641168748822,9.789e-05,47184.0,47183.0,0.78338988]
["bitfinex","BTCUSD",1641168749219,9.789e-05,47184.0,47183.0,0.444745]
["bitfinex","BTCUSD",1641168749419,9.789e-05,47184.0,47183.0,0.099519]
["bitfinex","BTCUSD",1641168750020,9.789e-05,47184.0,47183.0,0.444745]
["bitfinex","BTCUSD",1641168750822,9.789e-05,47184.0,47183.0,0.099519]
["bitfinex","BTCUSD",1641168754878,9.789e-05,47184.0,47183.0,0.099359]
["bitfinex","BTCUSD",1641168756931,9.789e-05,47184.0,47183.0,0.70188688]
["bitfinex","BTCUSD",1641168757731,9.789e-05,47184.0,47183.0,0.73745603]
["bitfinex","BTCUSD",1641168757931,9.789e-05,47184.0,47183.0,0.13492815]
["bitfinex","BTCUSD",1641168759977,9.789e-05,47184.0,47183.0,0.18492815]
["bitfinex","BTCUSD",1641168760180,9.789e-05,47184.0,47183.0,0.149359]
["bitfinex","BTCUSD",1641168761478,9.789e-05,47184.0,47183.0,0.20233511]
["bitfinex","BTCUSD",1641168763829,9.789e-05,47184.0,47183.0,0.59756111]
["bitfinex","BTCUSD",1641168769595,9.789e-05,47184.0,47183.0,0.25233511]
["bitfinex","BTCUSD",1641168770622,9.789e-05,47184.0,47183.0,0.199359]
["bitfinex","BTCUSD",1641168771024,0.32240203,47187.0,47183.0,0.199359]
["bitfinex","BTCUSD",1641168771321,0.00016432,47186.0,47184.0,0.105956]
["bitfinex","BTCUSD",1641168771523,0.00016432,47186.0,47184.0,0.153356]
["bitfinex","BTCUSD",1641168771726,0.00014606,47185.0,47184.0,0.153356]
["bitfinex","BTCUSD",1641168771923,0.00014606,47185.0,47184.0,0.100378]
["bitfinex","BTCUSD",1641168772524,0.00028714,47185.0,47184.0,0.100378]
["bitfinex","BTCUSD",1641168774123,0.00028714,47185.0,47184.0,0.445604]
["bitfinex","BTCUSD",1641168774890,0.00028714,47185.0,47184.0,0.100378]
["bitfinex","BTCUSD",1641168778828,0.00028714,47185.0,47184.0,0.0474]
["bitfinex","BTCUSD",1641168780327,0.00028714,47185.0,47184.0,0.08102781]
["bitfinex","BTCUSD",1641168780529,0.00028714,47185.0,47184.0,0.0474]
["bitfinex","BTCUSD",1641168780933,1.28066899,47185.0,47180.0,0.60205934]
["bitfinex","BTCUSD",1641168781138,0.00123265,47181.0,47180.0,0.60205934]
["bitfinex","BTCUSD",1641168781334,1.17271265,47181.0,47180.0,0.60205934]
["bitfinex","BTCUSD",1641168781533,1.51801168,47181.0,47180.0,0.60205934]
["bitfinex","BTCUSD",1641168781976,1.75652225,47181.0,47171.0,0.60205934]
["bitfinex","BTCUSD",1641168782175,0.33657565,47172.0,47171.0,0.60205934]
["bitfinex","BTCUSD",1641168782579,0.60293029,47181.0,47170.0,0.052998]
["bitfinex","BTCUSD",1641168782777,0.00130568,47181.0,47170.0,0.052998]
["bitfinex","BTCUSD",1641168782974,0.00130568,47181.0,47172.0,0.05299]
["bitfinex","BTCUSD",1641168782975,0.052992,47179.0,47172.0,0.05299]
["bitfinex","BTCUSD",1641168783175,0.00013127,47174.0,47172.0,0.05299]
["bitfinex","BTCUSD",1641168783377,0.00013127,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168783574,0.00013127,47174.0,47173.0,0.34529903]
["bitfinex","BTCUSD",1641168783775,0.00013127,47174.0,47173.0,0.05007303]
["bitfinex","BTCUSD",1641168784175,0.00013127,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168788427,0.00013127,47174.0,47173.0,1.7874526]
["bitfinex","BTCUSD",1641168788629,0.00013127,47174.0,47173.0,0.05007303]
["bitfinex","BTCUSD",1641168789029,0.00013127,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168789890,0.00013127,47174.0,47173.0,0.34529903]
["bitfinex","BTCUSD",1641168790089,0.00013127,47174.0,47173.0,0.44029903]
["bitfinex","BTCUSD",1641168791088,0.00013127,47174.0,47173.0,0.34029903]
["bitfinex","BTCUSD",1641168791290,0.00013127,47174.0,47172.0,0.155981]
["bitfinex","BTCUSD",1641168791690,0.00013127,47174.0,47173.0,0.345358]
["bitfinex","BTCUSD",1641168791891,0.00013127,47174.0,47172.0,0.155981]
["bitfinex","BTCUSD",1641168792493,0.00013127,47174.0,47172.0,0.205981]
["bitfinex","BTCUSD",1641168792692,0.00013127,47174.0,47173.0,0.345358]
["bitfinex","BTCUSD",1641168793129,0.00013127,47174.0,47172.0,0.10299]
["bitfinex","BTCUSD",1641168794529,0.00013127,47174.0,47173.0,0.60262049]
["bitfinex","BTCUSD",1641168795229,0.00013127,47174.0,47172.0,0.70561049]
["bitfinex","BTCUSD",1641168795636,0.00013127,47174.0,47172.0,0.65262049]
["bitfinex","BTCUSD",1641168796631,0.00013127,47174.0,47172.0,0.05]
["bitfinex","BTCUSD",1641168797074,0.00013127,47174.0,47170.0,0.60262049]
["bitfinex","BTCUSD",1641168797274,0.00013127,47174.0,47170.0,0.65262049]
["bitfinex","BTCUSD",1641168797475,0.052998,47173.0,47170.0,0.65262049]
["bitfinex","BTCUSD",1641168797875,0.052998,47173.0,47171.0,0.052997]
["bitfinex","BTCUSD",1641168798076,0.40320078,47172.0,47171.0,0.052997]
["bitfinex","BTCUSD",1641168798278,0.40320078,47172.0,47170.0,0.60262049]
["bitfinex","BTCUSD",1641168798476,0.45620078,47172.0,47170.0,0.60262049]
["bitfinex","BTCUSD",1641168798876,0.45620078,47172.0,47169.0,0.60262049]
["bitfinex","BTCUSD",1641168799478,0.40320078,47172.0,47169.0,0.70562149]
["bitfinex","BTCUSD",1641168799678,0.40320078,47172.0,47168.0,0.61127416]
["bitfinex","BTCUSD",1641168799879,0.052999,47173.0,47168.0,0.61127416]
["bitfinex","BTCUSD",1641168800082,0.052999,47173.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168800634,0.052999,47173.0,47169.0,0.0378485]
["bitfinex","BTCUSD",1641168800839,0.052999,47173.0,47170.0,0.052999]
["bitfinex","BTCUSD",1641168801437,0.43250766,47173.0,47170.0,0.052999]
["bitfinex","BTCUSD",1641168801838,0.43250766,47173.0,47169.0,0.0378485]
["bitfinex","BTCUSD",1641168803340,0.43750766,47173.0,47171.0,0.03526454]
["bitfinex","BTCUSD",1641168803539,0.43750766,47173.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168803540,0.7943893,47172.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168803739,0.29645503,47170.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168803940,0.67210025,47170.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168804239,1.08348546,47170.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168804484,1.08361429,47170.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641168808123,0.398367,47169.0,47162.0,0.05]
["bitfinex","BTCUSD",1641168808423,0.398367,47169.0,47163.0,0.00010955]
["bitfinex","BTCUSD",1641168808424,0.451375,47169.0,47163.0,0.00010955]
["bitfinex","BTCUSD",1641168808822,0.451375,47169.0,47162.0,0.05313581]
["bitfinex","BTCUSD",1641168808823,0.053009,47169.0,47162.0,0.05313581]
["bitfinex","BTCUSD",1641168809221,0.72647556,47170.0,47162.0,0.05313581]
["bitfinex","BTCUSD",1641168809222,0.29096107,47165.0,47162.0,0.05313581]
["bitfinex","BTCUSD",1641168809423,0.38997409,47164.0,47162.0,0.05313581]
["bitfinex","BTCUSD",1641168810524,0.38997409,47164.0,47162.0,0.04313581]
["bitfinex","BTCUSD",1641168810724,0.35860816,47163.0,47162.0,0.00012781]
["bitfinex","BTCUSD",1641168810926,0.345358,47163.0,47162.0,0.00012781]
["bitfinex","BTCUSD",1641168811130,0.34658488,47163.0,47162.0,0.00012781]
["bitfinex","BTCUSD",1641168811625,0.345358,47162.0,47159.0,0.01773241]
["bitfinex","BTCUSD",1641168811891,0.45139559,47162.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168812083,0.053019,47161.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168812283,0.345358,47160.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168813286,0.345358,47160.0,47159.0,0.04980261]
["bitfinex","BTCUSD",1641168813486,0.345358,47160.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168814486,0.44298709,47164.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168814487,0.38997409,47164.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168814686,0.345358,47163.0,47159.0,0.06337794]
["bitfinex","BTCUSD",1641168814887,0.00012065,47160.0,47159.0,0.06337794]
["bitfinex","BTCUSD",1641168815088,0.00012065,47160.0,47159.0,0.01036494]
["bitfinex","BTCUSD",1641168821782,0.00012065,47160.0,47159.0,0.4539569]
["bitfinex","BTCUSD",1641168821983,0.00012065,47160.0,47159.0,0.7993149]
["bitfinex","BTCUSD",1641168822183,0.00012065,47160.0,47159.0,0.8993149]
["bitfinex","BTCUSD",1641168822382,0.00012065,47160.0,47159.0,2.0193149]
["bitfinex","BTCUSD",1641168822583,0.00012065,47160.0,47159.0,2.8116149]
["bitfinex","BTCUSD",1641168822785,0.00012065,47160.0,47159.0,2.93500738]
["bitfinex","BTCUSD",1641168823245,0.00012065,47160.0,47159.0,3.57114738]
["bitfinex","BTCUSD",1641168823438,0.005,47173.0,47167.0,0.26882551]
["bitfinex","BTCUSD",1641168823641,0.005,47173.0,47171.0,0.08787515]
["bitfinex","BTCUSD",1641168823838,0.005,47173.0,47172.0,0.0474]
["bitfinex","BTCUSD",1641168824040,0.005,47173.0,47172.0,0.0974]
["bitfinex","BTCUSD",1641168824242,0.00520084,47173.0,47172.0,0.0974]
["bitfinex","BTCUSD",1641168825442,0.00532115,47173.0,47172.0,0.0974]
["bitfinex","BTCUSD",1641168828086,0.35067915,47173.0,47172.0,0.0974]
["bitfinex","BTCUSD",1641168828288,0.35067915,47173.0,47172.0,0.0474]
["bitfinex","BTCUSD",1641168830731,0.35067915,47173.0,47169.0,0.05]
["bitfinex","BTCUSD",1641168830931,0.00532115,47173.0,47169.0,0.05]
["bitfinex","BTCUSD",1641168831130,0.00018258,47172.0,47168.0,0.00810497]
["bitfinex","BTCUSD",1641168831529,0.00512031,47173.0,47168.0,0.00810497]
["bitfinex","BTCUSD",1641168831530,0.00016432,47171.0,47168.0,0.00810497]
["bitfinex","BTCUSD",1641168831733,0.10617732,47171.0,47168.0,0.00810497]
["bitfinex","BTCUSD",1641168832032,0.36466409,47170.0,47168.0,0.00810497]
["bitfinex","BTCUSD",1641168832231,0.32362566,47169.0,47167.0,0.0474]
["bitfinex","BTCUSD",1641168832430,0.32375347,47169.0,47167.0,0.0474]
["bitfinex","BTCUSD",1641168832631,0.00010955,47168.0,47167.0,0.0474]
["bitfinex","BTCUSD",1641168834405,0.00010955,47168.0,47167.0,0.100404]
["bitfinex","BTCUSD",1641168835989,0.00022577,47168.0,47167.0,0.100404]
["bitfinex","BTCUSD",1641168836589,0.00022577,47168.0,47167.0,0.095404]
["bitfinex","BTCUSD",1641168836991,0.00022577,47168.0,47167.0,0.145404]
["bitfinex","BTCUSD",1641168842988,0.00022577,47168.0,47167.0,0.103004]
["bitfinex","BTCUSD",1641168843589,0.00022577,47168.0,47167.0,0.448362]
["bitfinex","BTCUSD",1641168843790,0.00022577,47168.0,47167.0,0.495762]
["bitfinex","BTCUSD",1641168845190,0.00022577,47168.0,47167.0,0.545762]
["bitfinex","BTCUSD",1641168846037,0.00022577,47168.0,47167.0,0.645762]
["bitfinex","BTCUSD",1641168848340,0.00022577,47168.0,47167.0,0.145762]
["bitfinex","BTCUSD",1641168848539,0.00022577,47168.0,47167.0,0.045762]
["bitfinex","BTCUSD",1641168848941,0.00022577,47168.0,47167.0,0.098766]
["bitfinex","BTCUSD",1641168849144,0.00522577,47168.0,47167.0,0.098766]
["bitfinex","BTCUSD",1641168850187,0.00522577,47168.0,47167.0,0.148766]
["bitfinex","BTCUSD",1641168850786,0.00522577,47168.0,47167.0,0.75132459]
["bitfinex","BTCUSD",1641168851089,0.00492877,47168.0,47167.0,0.69832059]
["bitfinex","BTCUSD",1641168851484,0.00492877,47168.0,47167.0,0.095762]
["bitfinex","BTCUSD",1641168851885,0.00492877,47168.0,47167.0,0.05]
["bitfinex","BTCUSD",1641168854537,0.00492877,47168.0,47167.0,0.0974]
["bitfinex","BTCUSD",1641168857075,0.00503443,47168.0,47167.0,0.0974]
["bitfinex","BTCUSD",1641168860183,0.00503443,47168.0,47167.0,0.338454]
["bitfinex","BTCUSD",1641168860479,0.00503443,47168.0,47167.0,0.1474]
["bitfinex","BTCUSD",1641168861525,0.00503443,47168.0,47167.0,0.338454]
["bitfinex","BTCUSD",1641168863831,0.00503443,47168.0,47167.0,0.288454]
["bitfinex","BTCUSD",1641168866486,0.00503443,47168.0,47167.0,0.0974]
["bitfinex","BTCUSD",1641168867687,0.00503443,47168.0,47167.0,0.288454]
["bitfinex","BTCUSD",1641168872397,0.00503443,47168.0,47167.0,0.0974]
["bitfinex","BTCUSD",1641168873498,0.00503443,47168.0,47167.0,0.0924]
["bitfinex","BTCUSD",1641168874698,0.00503443,47168.0,47167.0,0.283454]
["bitfinex","BTCUSD",1641168874898,0.00503443,47168.0,47167.0,0.0924]
["bitfinex","BTCUSD",1641168875295,0.00503443,47168.0,47167.0,0.283454]
["bitfinex","BTCUSD",1641168877546,0.0001,47170.0,47168.0,1.17]
["bitfinex","BTCUSD",1641168877743,0.58061758,47178.0,47170.0,1.14]
["bitfinex","BTCUSD",1641168877943,0.58061758,47178.0,47176.0,0.59350113]
["bitfinex","BTCUSD",1641168878143,0.1569379,47178.0,47177.0,0.791001]
["bitfinex","BTCUSD",1641168878344,0.1569379,47179.0,47177.0,0.874301]
["bitfinex","BTCUSD",1641168878542,0.1569379,47179.0,47178.0,0.12339248]
["bitfinex","BTCUSD",1641168878846,0.1569379,47179.0,47178.0,1.04767748]
["bitfinex","BTCUSD",1641168879043,0.0001,47180.0,47178.0,1.20065748]
["bitfinex","BTCUSD",1641168879243,0.0001,47180.0,47179.0,0.27235886]
["bitfinex","BTCUSD",1641168879481,0.0001,47180.0,47179.0,1.00563886]
["bitfinex","BTCUSD",1641168879685,0.0001,47180.0,47179.0,1.10563886]
["bitfinex","BTCUSD",1641168880081,0.0001,47180.0,47179.0,1.50746724]
["bitfinex","BTCUSD",1641168881288,0.0001,47180.0,47179.0,0.92725]
["bitfinex","BTCUSD",1641168881493,0.4201,47180.0,47179.0,0.72626]
["bitfinex","BTCUSD",1641168881690,0.36653254,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168881888,0.0001,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168884438,0.0001,47180.0,47179.0,0.68588]
["bitfinex","BTCUSD",1641168885638,0.0001,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168886441,0.345473,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168886645,1.63068283,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168886909,0.95534931,47180.0,47179.0,0.63588]
["bitfinex","BTCUSD",1641168887097,0.95534931,47180.0,47160.0,0.5751]
["bitfinex","BTCUSD",1641168887297,0.00125216,47172.0,47160.0,0.5751]
["bitfinex","BTCUSD",1641168887597,0.00125216,47172.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641168887598,0.2786278,47167.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641168887797,0.2786278,47167.0,47163.0,0.106021]
["bitfinex","BTCUSD",1641168888196,0.053012,47170.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641168888597,0.00125216,47172.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641168888798,0.58334853,47177.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641168888997,0.58334853,47177.0,47166.0,0.053012]
["bitfinex","BTCUSD",1641168888998,0.345373,47176.0,47166.0,0.053012]
["bitfinex","BTCUSD",1641168889199,0.58334853,47177.0,47166.0,0.106015]
["bitfinex","BTCUSD",1641168889397,0.4104332,47178.0,47167.0,0.00018258]
["bitfinex","BTCUSD",1641168889398,0.30803599,47174.0,47167.0,0.00018258]
["bitfinex","BTCUSD",1641168889996,0.30803599,47174.0,47169.0,0.106003]
["bitfinex","BTCUSD",1641168890397,0.30803599,47174.0,47170.0,0.00012781]
["bitfinex","BTCUSD",1641168891048,0.74775493,47173.0,47170.0,0.00012781]
["bitfinex","BTCUSD",1641168891248,0.00120439,47171.0,47170.0,0.00012781]
["bitfinex","BTCUSD",1641168891447,1.99140759,47171.0,47170.0,0.00012781]
["bitfinex","BTCUSD",1641168891645,1.79933739,47171.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641168892045,0.55933739,47171.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641168892245,0.00128901,47164.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641168892644,0.00128901,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168893449,0.05425342,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168893646,0.40259842,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168894492,0.74797142,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168895889,0.84797142,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168896088,0.89797142,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168896690,0.84797142,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168897893,0.79495242,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168898345,0.79504439,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168899142,0.84504439,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168900345,0.34669939,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168900545,0.34546497,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168900745,9.197e-05,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168901146,9.197e-05,47163.0,47162.0,0.03877258]
["bitfinex","BTCUSD",1641168901978,9.197e-05,47163.0,47162.0,0.36490933]
["bitfinex","BTCUSD",1641168902178,9.197e-05,47163.0,47162.0,0.37641062]
["bitfinex","BTCUSD",1641168902385,9.197e-05,47163.0,47162.0,0.42381062]
["bitfinex","BTCUSD",1641168902579,9.197e-05,47163.0,47162.0,0.09767387]
["bitfinex","BTCUSD",1641168903381,9.197e-05,47163.0,47162.0,0.04767387]
["bitfinex","BTCUSD",1641168903580,9.197e-05,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168905627,9.197e-05,47163.0,47161.0,0.053016]
["bitfinex","BTCUSD",1641168905830,9.197e-05,47163.0,47162.0,0.191081]
["bitfinex","BTCUSD",1641168906027,9.197e-05,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641168909403,9.197e-05,47163.0,47162.0,0.31947246]
["bitfinex","BTCUSD",1641168909596,9.197e-05,47163.0,47162.0,0.37938325]
["bitfinex","BTCUSD",1641168910395,9.197e-05,47163.0,47162.0,0.57046425]
["bitfinex","BTCUSD",1641168910800,9.197e-05,47163.0,47162.0,0.94787327]
["bitfinex","BTCUSD",1641168911198,9.197e-05,47163.0,47162.0,0.76915905]
["bitfinex","BTCUSD",1641168911396,0.0001,47180.0,47163.0,0.96]
["bitfinex","BTCUSD",1641168911597,0.0001,47180.0,47170.0,0.052995]
["bitfinex","BTCUSD",1641168911897,0.26602769,47176.0,47171.0,0.00010955]
["bitfinex","BTCUSD",1641168912096,0.345373,47175.0,47171.0,0.0411114]
["bitfinex","BTCUSD",1641168912295,0.345373,47175.0,47172.0,0.03904295]
["bitfinex","BTCUSD",1641168912596,0.345373,47175.0,47174.0,0.04919025]
["bitfinex","BTCUSD",1641168912798,0.345373,47175.0,47174.0,0.03855614]
["bitfinex","BTCUSD",1641168912994,0.345373,47175.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641168913430,0.345373,47175.0,47172.0,0.0903518]
["bitfinex","BTCUSD",1641168913630,0.345373,47175.0,47172.0,0.09952164]
["bitfinex","BTCUSD",1641168913830,0.345373,47175.0,47173.0,0.04849933]
["bitfinex","BTCUSD",1641168914432,0.345373,47175.0,47174.0,0.04521006]
["bitfinex","BTCUSD",1641168914730,0.345373,47175.0,47174.0,0.05512085]
["bitfinex","BTCUSD",1641168914932,0.345373,47175.0,47174.0,0.01982158]
["bitfinex","BTCUSD",1641168915134,0.345373,47175.0,47174.0,0.01580734]
["bitfinex","BTCUSD",1641168915530,0.0001,47180.0,47174.0,0.01580734]
["bitfinex","BTCUSD",1641168915732,0.345373,47179.0,47175.0,0.052996]
["bitfinex","BTCUSD",1641168916332,0.345373,47179.0,47176.0,0.0330708]
["bitfinex","BTCUSD",1641168916733,0.345373,47179.0,47177.0,0.26456926]
["bitfinex","BTCUSD",1641168916980,0.0001,47180.0,47177.0,0.26456926]
["bitfinex","BTCUSD",1641168917182,0.0001,47180.0,47178.0,0.05]
["bitfinex","BTCUSD",1641168917585,0.0001,47180.0,47177.0,0.26456926]
["bitfinex","BTCUSD",1641168918883,0.0001,47180.0,47178.0,0.052992]
["bitfinex","BTCUSD",1641168919086,0.0001,47180.0,47178.0,0.102992]
["bitfinex","BTCUSD",1641168920086,0.0001,47180.0,47179.0,0.01580734]
["bitfinex","BTCUSD",1641168920629,0.345473,47180.0,47179.0,0.01580734]
["bitfinex","BTCUSD",1641168920830,0.69417119,47180.0,47179.0,0.01580734]
["bitfinex","BTCUSD",1641168921633,0.345473,47180.0,47179.0,0.01580734]
["bitfinex","BTCUSD",1641168922642,0.345473,47180.0,47179.0,1.19320734]
["bitfinex","BTCUSD",1641168922643,0.0128096,47180.0,47179.0,1.19320734]
["bitfinex","BTCUSD",1641168922938,0.0001,47190.0,47188.0,0.00124731]
["bitfinex","BTCUSD",1641168923135,0.345361,47189.0,47188.0,0.00124731]
["bitfinex","BTCUSD",1641168923334,0.345361,47189.0,47188.0,0.04864731]
["bitfinex","BTCUSD",1641168923536,0.0001,47190.0,47188.0,0.90957064]
["bitfinex","BTCUSD",1641168923735,0.0001,47190.0,47189.0,0.5923]
["bitfinex","BTCUSD",1641168923934,0.0001,47190.0,47189.0,0.72653]
["bitfinex","BTCUSD",1641168924134,0.00033735,47190.0,47189.0,0.72653]
["bitfinex","BTCUSD",1641168924392,0.00033735,47190.0,47189.0,1.071891]
["bitfinex","BTCUSD",1641168924585,0.00033735,47190.0,47189.0,1.171891]
["bitfinex","BTCUSD",1641168924784,0.00033735,47190.0,47189.0,1.224867]
["bitfinex","BTCUSD",1641168925387,0.00033735,47190.0,47189.0,1.23076355]
["bitfinex","BTCUSD",1641168925589,0.00033735,47190.0,47189.0,1.59591407]
["bitfinex","BTCUSD",1641168926185,0.00033735,47190.0,47189.0,1.49591407]
["bitfinex","BTCUSD",1641168926388,0.00033735,47190.0,47189.0,1.14067434]
["bitfinex","BTCUSD",1641168927186,0.00033735,47190.0,47189.0,0.79531334]
["bitfinex","BTCUSD",1641168927787,0.00033735,47190.0,47189.0,1.14067434]
["bitfinex","BTCUSD",1641168928238,0.00033735,47190.0,47189.0,0.79531334]
["bitfinex","BTCUSD",1641168928634,0.00033735,47190.0,47189.0,0.84531334]
["bitfinex","BTCUSD",1641168929436,0.00033735,47190.0,47189.0,0.75848334]
["bitfinex","BTCUSD",1641168930336,0.00033735,47190.0,47189.0,1.43878453]
["bitfinex","BTCUSD",1641168930937,0.00033735,47190.0,47189.0,1.44001532]
["bitfinex","BTCUSD",1641168931994,0.00033735,47190.0,47189.0,1.94001532]
["bitfinex","BTCUSD",1641168933193,0.00033735,47190.0,47189.0,1.60507513]
["bitfinex","BTCUSD",1641168933398,0.00033735,47190.0,47189.0,0.61320734]
["bitfinex","BTCUSD",1641168933595,0.00033735,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168938741,0.00048549,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168941503,0.43338673,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168942705,0.43338673,47190.0,47189.0,0.06505958]
["bitfinex","BTCUSD",1641168943150,0.43338673,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168943349,0.77874773,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168943856,0.77874773,47190.0,47189.0,0.05605469]
["bitfinex","BTCUSD",1641168944050,0.77874773,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168944449,0.34584649,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168944649,0.00048549,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168951352,0.63306425,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168952150,0.68605425,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168952749,0.63306425,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168953353,0.34084649,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168953752,0.92853215,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168956706,0.34084649,47190.0,47189.0,0.01580734]
["bitfinex","BTCUSD",1641168957104,0.00807797,47194.0,47189.0,0.06320734]
["bitfinex","BTCUSD",1641168957403,0.00807797,47194.0,47190.0,0.03348309]
["bitfinex","BTCUSD",1641168957603,0.00807797,47194.0,47191.0,0.09148118]
["bitfinex","BTCUSD",1641168957803,0.00807797,47194.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168958238,0.00557993,47196.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168958437,0.00557993,47196.0,47193.0,0.105944]
["bitfinex","BTCUSD",1641168958640,7.303e-05,47194.0,47193.0,0.105944]
["bitfinex","BTCUSD",1641168958839,7.303e-05,47194.0,47193.0,0.05297196]
["bitfinex","BTCUSD",1641168961901,7.303e-05,47194.0,47192.0,0.06878184]
["bitfinex","BTCUSD",1641168962093,7.303e-05,47194.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168962293,0.675337,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168962492,1.05096914,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168962891,0.72096914,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168964296,0.345337,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168966042,0.845337,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168971499,1.18556116,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168971707,1.39835593,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168971902,1.44835593,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168972099,1.34835593,47193.0,47192.0,0.01580734]
["bitfinex","BTCUSD",1641168972302,1.23,47192.0,47184.0,0.00806967]
["bitfinex","BTCUSD",1641168972507,0.00128703,47185.0,47184.0,0.00806967]
["bitfinex","BTCUSD",1641168972702,2.61959284,47185.0,47184.0,0.00806967]
["bitfinex","BTCUSD",1641168972903,1.38959284,47185.0,47184.0,0.00806967]
["bitfinex","BTCUSD",1641168973562,1.44259584,47185.0,47184.0,0.00806967]
["bitfinex","BTCUSD",1641168974363,1.44259584,47185.0,47180.0,0.0128096]
["bitfinex","BTCUSD",1641168974364,1.94259584,47185.0,47180.0,0.0128096]
["bitfinex","BTCUSD",1641168974565,1.366549,47181.0,47180.0,0.02087942]
["bitfinex","BTCUSD",1641168974770,0.74315417,47181.0,47180.0,0.02087942]
["bitfinex","BTCUSD",1641168974965,0.74315417,47181.0,47180.0,0.021062]
["bitfinex","BTCUSD",1641168975169,1.45193091,47181.0,47180.0,0.021062]
["bitfinex","BTCUSD",1641168975367,1.95193091,47181.0,47180.0,0.021062]
["bitfinex","BTCUSD",1641168975767,1.24315417,47181.0,47180.0,0.021062]
["bitfinex","BTCUSD",1641168976166,1.24315417,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168977295,1.83426293,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168977995,0.846549,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168978499,1.43774881,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168979698,1.43653681,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168979898,0.93666414,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168980302,0.34546433,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168980953,0.00012733,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168981353,0.59132714,47181.0,47180.0,0.01299218]
["bitfinex","BTCUSD",1641168982151,0.00012733,47181.0,47180.0,0.06598047]
["bitfinex","BTCUSD",1641168982956,0.58432714,47186.0,47180.0,0.11896747]
["bitfinex","BTCUSD",1641168983152,0.345337,47185.0,47181.0,0.05298633]
["bitfinex","BTCUSD",1641168983352,0.345337,47185.0,47181.0,0.05315065]
["bitfinex","BTCUSD",1641168983553,0.345337,47185.0,47182.0,0.00014606]
["bitfinex","BTCUSD",1641168984794,0.345337,47185.0,47180.0,0.06579725]
["bitfinex","BTCUSD",1641168984795,0.345337,47185.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168987396,0.845337,47185.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168988945,0.052996,47183.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168989145,0.345337,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168990348,1.18472788,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168990550,1.18484485,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168990949,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168992014,0.34545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168992411,0.67054761,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168993112,1.26256323,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168993314,0.93746959,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168993512,1.43746959,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168993711,1.8342819,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168994311,1.24226628,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168995949,1.58253013,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168996145,1.58673519,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168996349,1.58444021,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168996647,1.24226628,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168996845,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168997245,1.1802285,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168997446,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641168997747,0.50011697,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169001708,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169002508,0.50011697,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169003351,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169003951,1.17275872,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169004252,1.17474741,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169004451,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169005554,1.17069384,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169006154,0.84545397,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169006755,1.17139351,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169008003,2.04299393,47182.0,47181.0,0.00016432]
["bitfinex","BTCUSD",1641169008802,2.04299393,47182.0,47180.0,0.0128096]
["bitfinex","BTCUSD",1641169009007,1.37475447,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169009303,0.73775347,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169014248,0.72810565,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169014504,0.7268888,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169014905,0.398336,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169015803,0.345337,47181.0,47180.0,0.00297392]
["bitfinex","BTCUSD",1641169017707,0.5,47180.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169017909,0.345337,47179.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169019170,0.5,47180.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169019765,0.345337,47179.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169019965,0.5,47180.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169020167,0.345337,47179.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169020567,0.5,47180.0,47177.0,0.04096806]
["bitfinex","BTCUSD",1641169021368,0.5,47180.0,47177.0,0.09395806]
["bitfinex","BTCUSD",1641169021772,1.00011697,47182.0,47177.0,0.09395806]
["bitfinex","BTCUSD",1641169022013,1.00011697,47182.0,47177.0,0.05299]
["bitfinex","BTCUSD",1641169022210,1.00011697,47182.0,47179.0,0.05298971]
["bitfinex","BTCUSD",1641169022610,1.00011697,47182.0,47179.0,0.09876034]
["bitfinex","BTCUSD",1641169023011,0.50011697,47182.0,47179.0,0.09876034]
["bitfinex","BTCUSD",1641169023210,0.50011697,47182.0,47179.0,0.15174934]
["bitfinex","BTCUSD",1641169023809,0.50011697,47182.0,47179.0,0.20473634]
["bitfinex","BTCUSD",1641169026960,0.50011697,47182.0,47179.0,0.15896571]
["bitfinex","BTCUSD",1641169027356,0.50011697,47182.0,47179.0,2.03398896]
["bitfinex","BTCUSD",1641169029060,0.50011697,47182.0,47179.0,1.99667767]
["bitfinex","BTCUSD",1641169029515,0.50011697,47182.0,47180.0,0.021]
["bitfinex","BTCUSD",1641169033259,0.50011697,47182.0,47180.0,0.073987]
["bitfinex","BTCUSD",1641169035164,0.50011697,47182.0,47180.0,0.021]
["bitfinex","BTCUSD",1641169039412,0.345337,47181.0,47180.0,0.021]
["bitfinex","BTCUSD",1641169041365,0.50011697,47182.0,47180.0,0.021]
["bitfinex","BTCUSD",1641169042464,0.50011697,47182.0,47180.0,0.073988]
["bitfinex","BTCUSD",1641169042664,0.50011697,47182.0,47181.0,0.7674]
["bitfinex","BTCUSD",1641169043063,0.49511697,47182.0,47181.0,0.8674]
["bitfinex","BTCUSD",1641169043263,0.49511697,47182.0,47181.0,0.492737]
["bitfinex","BTCUSD",1641169043662,0.49511697,47182.0,47181.0,0.63712948]
["bitfinex","BTCUSD",1641169044062,0.49511697,47182.0,47181.0,0.94803965]
["bitfinex","BTCUSD",1641169045716,0.49511697,47182.0,47181.0,0.84803965]
["bitfinex","BTCUSD",1641169045917,0.49511697,47182.0,47181.0,0.72464717]
["bitfinex","BTCUSD",1641169046718,0.49511697,47182.0,47181.0,0.413737]
["bitfinex","BTCUSD",1641169048364,0.49511697,47182.0,47181.0,0.021]
["bitfinex","BTCUSD",1641169048759,0.49511697,47182.0,47180.0,0.021]
["bitfinex","BTCUSD",1641169049660,0.49511697,47182.0,47180.0,0.62331025]
["bitfinex","BTCUSD",1641169050065,0.49511697,47182.0,47180.0,0.72929044]
["bitfinex","BTCUSD",1641169051663,0.49511697,47182.0,47180.0,0.77929044]
["bitfinex","BTCUSD",1641169052512,0.49511697,47182.0,47181.0,0.345337]
["bitfinex","BTCUSD",1641169052917,0.49511697,47182.0,47181.0,0.366337]
["bitfinex","BTCUSD",1641169054113,0.49511697,47182.0,47181.0,0.021]
["bitfinex","BTCUSD",1641169054512,0.49511697,47182.0,47181.0,0.016847]
["bitfinex","BTCUSD",1641169055314,0.49511697,47182.0,47181.0,0.362184]
["bitfinex","BTCUSD",1641169056462,0.49511697,47182.0,47181.0,0.016847]
["bitfinex","BTCUSD",1641169056761,0.49511697,47182.0,47181.0,0.61915725]
["bitfinex","BTCUSD",1641169058164,0.49511697,47182.0,47181.0,0.016847]
["bitfinex","BTCUSD",1641169059623,0.49511697,47182.0,47181.0,0.362184]
["bitfinex","BTCUSD",1641169060629,0.49511697,47182.0,47181.0,0.016847]
["bitfinex","BTCUSD",1641169061626,0.48511697,47182.0,47181.0,0.016847]
["bitfinex","BTCUSD",1641169063267,0.48511697,47182.0,47181.0,0.362184]
["bitfinex","BTCUSD",1641169064470,0.48511697,47182.0,47181.0,0.96449425]
["bitfinex","BTCUSD",1641169065570,0.48511697,47182.0,47181.0,1.01189425]
["bitfinex","BTCUSD",1641169065969,0.48511697,47182.0,47181.0,0.409584]
["bitfinex","BTCUSD",1641169066370,0.06129172,47182.0,47181.0,0.409584]
["bitfinex","BTCUSD",1641169067223,0.06129172,47182.0,47181.0,0.63297648]
["bitfinex","BTCUSD",1641169067827,0.00433447,47182.0,47181.0,0.63297648]
["bitfinex","BTCUSD",1641169068224,0.00433447,47182.0,47181.0,0.81964087]
["bitfinex","BTCUSD",1641169071674,0.00433447,47182.0,47181.0,0.71964087]
["bitfinex","BTCUSD",1641169073475,0.00433447,47182.0,47181.0,0.230116]
["bitfinex","BTCUSD",1641169074619,0.00433447,47182.0,47181.0,0.35350848]
["bitfinex","BTCUSD",1641169075119,0.00433447,47182.0,47181.0,0.330116]
["bitfinex","BTCUSD",1641169075521,0.00042565,47182.0,47181.0,0.330116]
["bitfinex","BTCUSD",1641169076321,0.00042565,47182.0,47181.0,0.45350848]
["bitfinex","BTCUSD",1641169076519,0.00042565,47182.0,47181.0,0.230116]
["bitfinex","BTCUSD",1641169078972,0.42042565,47193.0,47192.0,0.25186422]
["bitfinex","BTCUSD",1641169079174,0.76578265,47193.0,47192.0,0.25186422]
["bitfinex","BTCUSD",1641169082024,0.76578265,47193.0,47192.0,0.23686422]
["bitfinex","BTCUSD",1641169083019,0.76589757,47193.0,47192.0,0.23686422]
["bitfinex","BTCUSD",1641169084626,0.76589757,47193.0,47189.0,0.04238286]
["bitfinex","BTCUSD",1641169084821,0.66403043,47192.0,47188.0,0.00805368]
["bitfinex","BTCUSD",1641169085021,0.66423127,47192.0,47188.0,0.00805368]
["bitfinex","BTCUSD",1641169086075,1.26147637,47192.0,47188.0,0.00805368]
["bitfinex","BTCUSD",1641169086275,1.26147637,47192.0,47181.0,0.33099342]
["bitfinex","BTCUSD",1641169086475,0.5972451,47190.0,47181.0,0.43397942]
["bitfinex","BTCUSD",1641169086773,0.3347567,47189.0,47184.0,0.04736409]
["bitfinex","BTCUSD",1641169086973,0.3347567,47189.0,47182.0,0.04332252]
["bitfinex","BTCUSD",1641169087177,0.0001278,47188.0,47182.0,0.04332252]
["bitfinex","BTCUSD",1641169087573,0.61218727,47189.0,47182.0,0.04332252]
["bitfinex","BTCUSD",1641169087574,0.00010955,47187.0,47182.0,0.04332252]
["bitfinex","BTCUSD",1641169087976,9.129e-05,47186.0,47184.0,0.04238749]
["bitfinex","BTCUSD",1641169088374,7.303e-05,47185.0,47184.0,0.04238749]
["bitfinex","BTCUSD",1641169089625,7.303e-05,47185.0,47182.0,0.04238911]
["bitfinex","BTCUSD",1641169089831,0.33680871,47184.0,47178.0,0.03322876]
["bitfinex","BTCUSD",1641169090026,0.39039127,47183.0,47171.0,0.04641672]
["bitfinex","BTCUSD",1641169090426,0.39039127,47183.0,47173.0,0.00014606]
["bitfinex","BTCUSD",1641169090928,0.39039127,47183.0,47172.0,0.00016432]
["bitfinex","BTCUSD",1641169091127,0.24703432,47182.0,47172.0,0.05315932]
["bitfinex","BTCUSD",1641169091727,0.39039127,47183.0,47172.0,0.05315932]
["bitfinex","BTCUSD",1641169091930,7.303e-05,47185.0,47172.0,0.05315932]
["bitfinex","BTCUSD",1641169092331,7.303e-05,47185.0,47174.0,0.00121368]
["bitfinex","BTCUSD",1641169092529,7.303e-05,47185.0,47175.0,0.0474]
["bitfinex","BTCUSD",1641169092731,7.303e-05,47185.0,47182.0,0.04238576]
["bitfinex","BTCUSD",1641169092930,7.303e-05,47185.0,47183.0,0.09645657]
["bitfinex","BTCUSD",1641169093171,7.303e-05,47185.0,47184.0,0.03949554]
["bitfinex","BTCUSD",1641169096373,0.31913617,47189.0,47184.0,0.03949554]
["bitfinex","BTCUSD",1641169096374,0.31215453,47189.0,47184.0,0.03949554]
["bitfinex","BTCUSD",1641169096673,0.345357,47188.0,47181.0,0.09238991]
["bitfinex","BTCUSD",1641169096924,0.31215453,47189.0,47181.0,0.05]
["bitfinex","BTCUSD",1641169097113,0.345357,47188.0,47181.0,0.05]
["bitfinex","BTCUSD",1641169097315,0.345357,47188.0,47180.0,0.04180264]
["bitfinex","BTCUSD",1641169097519,0.345357,47188.0,47180.0,0.09479064]
["bitfinex","BTCUSD",1641169097715,0.345357,47188.0,47181.0,7.303e-05]
["bitfinex","BTCUSD",1641169097915,0.345357,47188.0,47181.0,0.04246318]
["bitfinex","BTCUSD",1641169098315,0.345357,47188.0,47181.0,0.04954091]
["bitfinex","BTCUSD",1641169098516,0.345357,47188.0,47182.0,0.03362552]
["bitfinex","BTCUSD",1641169098717,0.345357,47188.0,47181.0,0.08484492]
["bitfinex","BTCUSD",1641169098718,0.345357,47188.0,47181.0,0.13197375]
["bitfinex","BTCUSD",1641169098917,0.345357,47188.0,47185.0,0.04238644]
["bitfinex","BTCUSD",1641169099920,0.345357,47188.0,47182.0,0.052985]
["bitfinex","BTCUSD",1641169100319,0.345357,47188.0,47181.0,0.03487436]
["bitfinex","BTCUSD",1641169100518,0.345357,47188.0,47181.0,0.03355353]
["bitfinex","BTCUSD",1641169100769,0.345357,47188.0,47183.0,0.105968]
["bitfinex","BTCUSD",1641169100969,0.345357,47188.0,47181.0,7.303e-05]
["bitfinex","BTCUSD",1641169101167,0.345357,47188.0,47181.0,0.03561473]
["bitfinex","BTCUSD",1641169101368,0.345357,47188.0,47183.0,0.04238842]
["bitfinex","BTCUSD",1641169101568,0.32024296,47187.0,47183.0,0.04238842]
["bitfinex","BTCUSD",1641169101768,0.345357,47186.0,47183.0,0.04238842]
["bitfinex","BTCUSD",1641169102369,0.345357,47186.0,47183.0,0.03738842]
["bitfinex","BTCUSD",1641169103370,0.32378715,47185.0,47181.0,0.08190673]
["bitfinex","BTCUSD",1641169103572,0.345357,47184.0,47181.0,0.04246308]
["bitfinex","BTCUSD",1641169104271,0.00010675,47183.0,47181.0,0.04246308]
["bitfinex","BTCUSD",1641169106822,0.66983118,47188.0,47181.0,0.09544908]
["bitfinex","BTCUSD",1641169107021,0.345357,47187.0,47181.0,0.09544908]
["bitfinex","BTCUSD",1641169107221,0.345357,47187.0,47183.0,0.04238854]
["bitfinex","BTCUSD",1641169107421,0.345357,47187.0,47181.0,0.05305903]
["bitfinex","BTCUSD",1641169107623,0.340357,47187.0,47181.0,7.303e-05]
["bitfinex","BTCUSD",1641169108025,0.31158498,47183.0,47180.0,9.129e-05]
["bitfinex","BTCUSD",1641169108273,0.31158498,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169108474,0.65694198,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169108672,0.345357,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169109674,0.63558806,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169110176,0.345357,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169114031,0.67751099,47183.0,47182.0,0.00038717]
["bitfinex","BTCUSD",1641169114429,0.67751099,47183.0,47181.0,0.00038717]
["bitfinex","BTCUSD",1641169114629,0.27084377,47185.0,47181.0,0.00038717]
["bitfinex","BTCUSD",1641169114630,0.99136291,47182.0,47181.0,0.00038717]
["bitfinex","BTCUSD",1641169115033,0.99136291,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169115233,0.67136291,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169115432,0.67136291,47182.0,47181.0,0.04580495]
["bitfinex","BTCUSD",1641169115681,0.345357,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169115894,0.345357,47182.0,47181.0,0.04795391]
["bitfinex","BTCUSD",1641169116091,0.345357,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169116486,0.6130105,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169117487,0.33461372,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169119449,0.66802884,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169121046,0.33461372,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169122744,0.65282567,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169122944,0.33461372,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169123168,0.6581767,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169123574,0.65143764,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169123772,0.65435396,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169123969,0.65616016,47182.0,47181.0,0.0004602]
["bitfinex","BTCUSD",1641169124871,0.33461372,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169125473,0.65382844,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169126373,0.33461372,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169126572,0.65179176,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169127212,0.33461372,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169133264,0.6642733,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169139375,0.33461372,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169142215,0.33461372,47182.0,47181.0,0.04167934]
["bitfinex","BTCUSD",1641169142416,0.33461372,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169143715,0.33470164,47182.0,47181.0,0.00017012]
["bitfinex","BTCUSD",1641169145017,0.33470164,47182.0,47181.0,9.709e-05]
["bitfinex","BTCUSD",1641169146563,0.33470164,47182.0,47181.0,0.04744653]
["bitfinex","BTCUSD",1641169146765,8.792e-05,47182.0,47181.0,0.04744653]
["bitfinex","BTCUSD",1641169147366,0.00019267,47182.0,47181.0,0.88009319]
["bitfinex","BTCUSD",1641169148873,0.00019267,47182.0,47181.0,2.00349516]
["bitfinex","BTCUSD",1641169149071,0.00019267,47182.0,47181.0,2.10349516]
["bitfinex","BTCUSD",1641169149267,0.00019267,47182.0,47181.0,2.70545739]
["bitfinex","BTCUSD",1641169149529,9.705e-05,47183.0,47182.0,1.71471952]
["bitfinex","BTCUSD",1641169149734,9.705e-05,47183.0,47182.0,2.68885298]
["bitfinex","BTCUSD",1641169149929,9.705e-05,47183.0,47182.0,1.68182198]
["bitfinex","BTCUSD",1641169150329,9.705e-05,47183.0,47182.0,1.68191907]
["bitfinex","BTCUSD",1641169150529,9.705e-05,47183.0,47182.0,1.37719955]
["bitfinex","BTCUSD",1641169151033,9.705e-05,47183.0,47182.0,1.88223428]
["bitfinex","BTCUSD",1641169155878,9.705e-05,47183.0,47182.0,3.55223428]
["bitfinex","BTCUSD",1641169157526,9.705e-05,47183.0,47182.0,3.20223428]
["bitfinex","BTCUSD",1641169158832,9.705e-05,47183.0,47182.0,2.08223428]
["bitfinex","BTCUSD",1641169161276,9.705e-05,47183.0,47182.0,1.88223428]
["bitfinex","BTCUSD",1641169161679,9.705e-05,47183.0,47182.0,1.78223428]
["bitfinex","BTCUSD",1641169161876,9.705e-05,47183.0,47182.0,1.34075457]
["bitfinex","BTCUSD",1641169162077,9.705e-05,47183.0,47182.0,1.33952536]
["bitfinex","BTCUSD",1641169162277,9.705e-05,47183.0,47182.0,0.99122009]
["bitfinex","BTCUSD",1641169162977,9.705e-05,47183.0,47182.0,0.39892009]
["bitfinex","BTCUSD",1641169163178,9.705e-05,47183.0,47182.0,0.10009709]
["bitfinex","BTCUSD",1641169163379,9.705e-05,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169164178,0.3017519,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169166531,9.705e-05,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169167429,9.705e-05,47183.0,47182.0,0.04474675]
["bitfinex","BTCUSD",1641169167629,9.705e-05,47183.0,47182.0,0.09474675]
["bitfinex","BTCUSD",1641169167832,9.705e-05,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169168030,9.705e-05,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169171682,9.705e-05,47183.0,47182.0,0.24595109]
["bitfinex","BTCUSD",1641169172729,9.705e-05,47183.0,47182.0,0.56199668]
["bitfinex","BTCUSD",1641169175436,9.705e-05,47183.0,47182.0,0.66199668]
["bitfinex","BTCUSD",1641169177769,9.705e-05,47183.0,47182.0,0.76199668]
["bitfinex","BTCUSD",1641169182933,9.705e-05,47183.0,47182.0,1.06145823]
["bitfinex","BTCUSD",1641169185976,9.705e-05,47183.0,47182.0,1.36374395]
["bitfinex","BTCUSD",1641169188033,9.705e-05,47183.0,47182.0,1.26374395]
["bitfinex","BTCUSD",1641169190539,9.705e-05,47183.0,47182.0,1.36374395]
["bitfinex","BTCUSD",1641169191400,9.705e-05,47183.0,47182.0,0.76199668]
["bitfinex","BTCUSD",1641169196023,9.705e-05,47183.0,47182.0,0.66199668]
["bitfinex","BTCUSD",1641169196927,9.705e-05,47183.0,47182.0,1.26373465]
["bitfinex","BTCUSD",1641169197527,9.705e-05,47183.0,47182.0,1.36373465]
["bitfinex","BTCUSD",1641169197726,9.705e-05,47183.0,47182.0,0.76199668]
["bitfinex","BTCUSD",1641169199881,9.705e-05,47183.0,47182.0,0.66199668]
["bitfinex","BTCUSD",1641169201587,9.705e-05,47183.0,47182.0,0.76199668]
["bitfinex","BTCUSD",1641169208471,9.705e-05,47183.0,47182.0,1.06683595]
["bitfinex","BTCUSD",1641169209426,9.705e-05,47183.0,47182.0,1.3515871]
["bitfinex","BTCUSD",1641169211823,9.705e-05,47183.0,47182.0,1.9438871]
["bitfinex","BTCUSD",1641169214379,9.705e-05,47183.0,47182.0,1.14309036]
["bitfinex","BTCUSD",1641169214581,9.705e-05,47183.0,47182.0,0.30493636]
["bitfinex","BTCUSD",1641169215878,9.705e-05,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169217824,0.34545405,47183.0,47182.0,9.709e-05]
["bitfinex","BTCUSD",1641169218025,0.34545405,47183.0,47182.0,0.03968772]
["bitfinex","BTCUSD",1641169218425,0.34545405,47183.0,47182.0,0.08968772]
["bitfinex","BTCUSD",1641169218628,0.34545405,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169221377,9.705e-05,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169221776,9.705e-05,47183.0,47182.0,0.24855109]
["bitfinex","BTCUSD",1641169221976,9.705e-05,47183.0,47182.0,0.56302978]
["bitfinex","BTCUSD",1641169222177,9.705e-05,47183.0,47182.0,0.66302978]
["bitfinex","BTCUSD",1641169222478,9.705e-05,47183.0,47182.0,1.02794497]
["bitfinex","BTCUSD",1641169223280,9.705e-05,47183.0,47182.0,1.21100182]
["bitfinex","BTCUSD",1641169225231,9.705e-05,47183.0,47182.0,0.89652313]
["bitfinex","BTCUSD",1641169225829,9.705e-05,47183.0,47182.0,0.71346628]
["bitfinex","BTCUSD",1641169228979,9.705e-05,47183.0,47182.0,0.61346628]
["bitfinex","BTCUSD",1641169234631,9.705e-05,47183.0,47182.0,0.09749709]
["bitfinex","BTCUSD",1641169234832,9.705e-05,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169236675,0.34545405,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169236875,0.68350734,47183.0,47182.0,0.05009709]
["bitfinex","BTCUSD",1641169238682,0.68350734,47183.0,47182.0,0.09918835]
["bitfinex","BTCUSD",1641169239823,0.34545405,47183.0,47182.0,0.09918835]
["bitfinex","BTCUSD",1641169240029,9.705e-05,47183.0,47182.0,0.44998641]
["bitfinex","BTCUSD",1641169240225,9.705e-05,47183.0,47182.0,0.29595109]
["bitfinex","BTCUSD",1641169241325,9.705e-05,47183.0,47182.0,0.34893409]
["bitfinex","BTCUSD",1641169241525,9.705e-05,47183.0,47182.0,0.44893409]
["bitfinex","BTCUSD",1641169242325,9.705e-05,47183.0,47182.0,0.76709062]
["bitfinex","BTCUSD",1641169243979,9.705e-05,47183.0,47182.0,0.44893409]
["bitfinex","BTCUSD",1641169244380,9.705e-05,47183.0,47182.0,0.7668087]
["bitfinex","BTCUSD",1641169244780,9.705e-05,47183.0,47182.0,0.44893409]
["bitfinex","BTCUSD",1641169245181,9.705e-05,47183.0,47182.0,0.76719294]
["bitfinex","BTCUSD",1641169245381,9.705e-05,47183.0,47182.0,0.34893409]
["bitfinex","BTCUSD",1641169251978,9.705e-05,47183.0,47182.0,0.66957169]
["bitfinex","BTCUSD",1641169252581,9.705e-05,47183.0,47182.0,0.34893409]
["bitfinex","BTCUSD",1641169253783,9.705e-05,47183.0,47182.0,0.15048009]
["bitfinex","BTCUSD",1641169254630,9.705e-05,47183.0,47182.0,0.34893409]
["bitfinex","BTCUSD",1641169255231,0.00105474,47192.0,47187.0,0.052984]
["bitfinex","BTCUSD",1641169255432,0.00105474,47192.0,47182.0,0.15048009]
["bitfinex","BTCUSD",1641169255433,0.00105474,47192.0,47188.0,0.0423867]
["bitfinex","BTCUSD",1641169255633,0.34546655,47191.0,47188.0,0.05009709]
["bitfinex","BTCUSD",1641169256032,9.129e-05,47190.0,47188.0,9.709e-05]
["bitfinex","BTCUSD",1641169256432,7.303e-05,47189.0,47188.0,0.10606209]
["bitfinex","BTCUSD",1641169256632,7.303e-05,47189.0,47188.0,0.15606209]
["bitfinex","BTCUSD",1641169256834,7.303e-05,47189.0,47188.0,0.20606209]
["bitfinex","BTCUSD",1641169260087,7.303e-05,47189.0,47188.0,0.24988141]
["bitfinex","BTCUSD",1641169260686,0.34543003,47189.0,47188.0,0.24988141]
["bitfinex","BTCUSD",1641169261287,0.34543003,47189.0,47188.0,0.20606209]
["bitfinex","BTCUSD",1641169262325,0.34552315,47189.0,47188.0,0.20606209]
["bitfinex","BTCUSD",1641169262725,0.00016615,47189.0,47188.0,0.20606209]
["bitfinex","BTCUSD",1641169264229,0.00016615,47189.0,47188.0,0.57706257]
["bitfinex","BTCUSD",1641169264428,0.00016615,47189.0,47188.0,0.87548357]
["bitfinex","BTCUSD",1641169264625,0.00016615,47189.0,47188.0,1.69793571]
["bitfinex","BTCUSD",1641169264827,0.9558,47213.0,47197.0,0.33186543]
["bitfinex","BTCUSD",1641169265030,1.08429902,47214.0,47197.0,0.33186543]
["bitfinex","BTCUSD",1641169265031,0.56917899,47207.0,47200.0,1.2]
["bitfinex","BTCUSD",1641169265231,1.08429902,47214.0,47207.0,0.05055508]
["bitfinex","BTCUSD",1641169265428,0.02462374,47214.0,47213.0,0.00128673]
["bitfinex","BTCUSD",1641169265689,1.17465447,47228.0,47218.0,1.2]
["bitfinex","BTCUSD",1641169265894,1.17465447,47228.0,47226.0,0.59359174]
["bitfinex","BTCUSD",1641169266092,1.17665447,47229.0,47227.0,1.5497]
["bitfinex","BTCUSD",1641169266289,1.17665447,47229.0,47227.0,0.6397]
["bitfinex","BTCUSD",1641169266489,0.75397853,47229.0,47228.0,1.66355178]
["bitfinex","BTCUSD",1641169266793,0.75397853,47229.0,47228.0,2.098441]
["bitfinex","BTCUSD",1641169266992,1.30188026,47243.0,47228.0,1.028441]
["bitfinex","BTCUSD",1641169267190,0.00805302,47236.0,47229.0,0.79171633]
["bitfinex","BTCUSD",1641169267389,0.00805302,47236.0,47229.0,0.93911633]
["bitfinex","BTCUSD",1641169267593,0.00805302,47236.0,47229.0,1.03911633]
["bitfinex","BTCUSD",1641169268589,0.00805302,47236.0,47229.0,1.03921342]
["bitfinex","BTCUSD",1641169269188,0.00805302,47236.0,47229.0,1.03799109]
["bitfinex","BTCUSD",1641169269444,0.00805302,47236.0,47229.0,0.93799109]
["bitfinex","BTCUSD",1641169269834,0.24746683,47231.0,47229.0,0.04749709]
["bitfinex","BTCUSD",1641169270034,0.00805302,47236.0,47229.0,9.709e-05]
["bitfinex","BTCUSD",1641169271035,0.06099402,47236.0,47229.0,0.19829109]
["bitfinex","BTCUSD",1641169271233,0.00805302,47236.0,47229.0,0.24569109]
["bitfinex","BTCUSD",1641169271434,0.00805302,47236.0,47229.0,0.29569109]
["bitfinex","BTCUSD",1641169271635,0.00805302,47236.0,47229.0,1.37352349]
["bitfinex","BTCUSD",1641169271834,0.00805302,47236.0,47229.0,1.01275285]
["bitfinex","BTCUSD",1641169272040,0.00805302,47236.0,47229.0,0.80884709]
["bitfinex","BTCUSD",1641169272233,0.31679334,47232.0,47229.0,0.73529709]
["bitfinex","BTCUSD",1641169272443,0.08,47232.0,47229.0,0.93349109]
["bitfinex","BTCUSD",1641169273037,0.00021811,47230.0,47229.0,0.73529709]
["bitfinex","BTCUSD",1641169274092,0.00021811,47230.0,47229.0,0.63529709]
["bitfinex","BTCUSD",1641169275392,0.00021811,47230.0,47229.0,0.93349109]
["bitfinex","BTCUSD",1641169275993,0.00021811,47230.0,47229.0,0.73529709]
["bitfinex","BTCUSD",1641169277446,0.00021811,47230.0,47229.0,0.93349109]
["bitfinex","BTCUSD",1641169281377,0.00021811,47230.0,47229.0,0.97825301]
["bitfinex","BTCUSD",1641169281579,0.00021811,47230.0,47229.0,0.93349109]
["bitfinex","BTCUSD",1641169281781,0.00021811,47230.0,47229.0,1.31599262]
["bitfinex","BTCUSD",1641169281980,0.00021811,47230.0,47229.0,1.47647262]
["bitfinex","BTCUSD",1641169282580,0.00021811,47230.0,47229.0,1.37647262]
["bitfinex","BTCUSD",1641169282979,0.00021811,47230.0,47229.0,1.04263155]
["bitfinex","BTCUSD",1641169283179,0.00021811,47230.0,47229.0,0.98215155]
["bitfinex","BTCUSD",1641169283381,0.00021811,47230.0,47229.0,1.48215155]
["bitfinex","BTCUSD",1641169283984,0.00021811,47230.0,47229.0,1.58215155]
["bitfinex","BTCUSD",1641169284644,0.00021811,47230.0,47229.0,1.58089109]
["bitfinex","BTCUSD",1641169284841,0.00021811,47230.0,47229.0,2.70147436]
["bitfinex","BTCUSD",1641169285340,0.00021811,47230.0,47229.0,1.53349109]
["bitfinex","BTCUSD",1641169286340,0.00021811,47230.0,47229.0,1.03349109]
["bitfinex","BTCUSD",1641169286641,0.00021811,47230.0,47229.0,1.3628265]
["bitfinex","BTCUSD",1641169287041,0.00021811,47230.0,47229.0,1.48621898]
["bitfinex","BTCUSD",1641169287648,0.00021811,47230.0,47229.0,2.32485861]
["bitfinex","BTCUSD",1641169287944,0.00021811,47230.0,47229.0,2.70146613]
["bitfinex","BTCUSD",1641169289378,0.00021811,47230.0,47229.0,2.20146613]
["bitfinex","BTCUSD",1641169289779,0.00021811,47230.0,47229.0,2.24886613]
["bitfinex","BTCUSD",1641169289982,0.08,47232.0,47230.0,1.21]
["bitfinex","BTCUSD",1641169290184,0.08,47232.0,47231.0,1.61222845]
["bitfinex","BTCUSD",1641169290379,0.08,47232.0,47231.0,0.74222845]
["bitfinex","BTCUSD",1641169290579,0.01,47234.0,47232.0,0.78]
["bitfinex","BTCUSD",1641169290780,0.01,47234.0,47233.0,0.85300149]
["bitfinex","BTCUSD",1641169290979,0.01,47234.0,47233.0,0.95300149]
["bitfinex","BTCUSD",1641169291178,0.01,47234.0,47233.0,1.05300149]
["bitfinex","BTCUSD",1641169291578,0.01,47234.0,47233.0,1.55300149]
["bitfinex","BTCUSD",1641169292032,0.01,47234.0,47233.0,0.945572]
["bitfinex","BTCUSD",1641169293628,0.01,47234.0,47233.0,0.94566909]
["bitfinex","BTCUSD",1641169294031,0.01011063,47234.0,47233.0,0.94566909]
["bitfinex","BTCUSD",1641169296083,0.01011063,47234.0,47233.0,1.26746325]
["bitfinex","BTCUSD",1641169296783,0.01011063,47234.0,47233.0,0.94566909]
["bitfinex","BTCUSD",1641169299286,0.01011063,47234.0,47233.0,0.99859109]
["bitfinex","BTCUSD",1641169299932,0.01011063,47234.0,47233.0,1.32359601]
["bitfinex","BTCUSD",1641169300332,0.01011063,47234.0,47233.0,1.82359601]
["bitfinex","BTCUSD",1641169301334,0.01011063,47234.0,47233.0,1.94698849]
["bitfinex","BTCUSD",1641169302033,0.01011063,47234.0,47233.0,1.82359601]
["bitfinex","BTCUSD",1641169303198,0.01011063,47234.0,47233.0,1.49859109]
["bitfinex","BTCUSD",1641169303493,0.01011063,47234.0,47233.0,1.42198357]
["bitfinex","BTCUSD",1641169303695,0.01011063,47234.0,47233.0,1.29859109]
["bitfinex","BTCUSD",1641169304193,0.01011063,47234.0,47233.0,1.62367453]
["bitfinex","BTCUSD",1641169304392,0.01011063,47234.0,47233.0,1.12367453]
["bitfinex","BTCUSD",1641169304594,0.01011063,47234.0,47233.0,1.24706701]
["bitfinex","BTCUSD",1641169304792,0.01011063,47234.0,47233.0,1.34706701]
["bitfinex","BTCUSD",1641169304993,0.01011063,47234.0,47233.0,1.44706701]
["bitfinex","BTCUSD",1641169305796,0.01011063,47234.0,47233.0,1.32367453]
["bitfinex","BTCUSD",1641169306939,0.01011063,47234.0,47233.0,1.44706701]
["bitfinex","BTCUSD",1641169307139,0.01011063,47234.0,47233.0,0.99859109]
["bitfinex","BTCUSD",1641169307339,0.01011063,47234.0,47233.0,1.32166899]
["bitfinex","BTCUSD",1641169308241,0.01011063,47234.0,47233.0,1.44506147]
["bitfinex","BTCUSD",1641169308444,0.01011063,47234.0,47233.0,1.44460742]
["bitfinex","BTCUSD",1641169308640,0.01011063,47234.0,47233.0,1.12198357]
["bitfinex","BTCUSD",1641169309039,0.01011063,47234.0,47233.0,1.44494057]
["bitfinex","BTCUSD",1641169309740,0.01011063,47234.0,47233.0,1.12198357]
["bitfinex","BTCUSD",1641169309941,0.01011063,47234.0,47233.0,1.4450566]
["bitfinex","BTCUSD",1641169310140,0.01011063,47234.0,47233.0,1.12198357]
["bitfinex","BTCUSD",1641169310341,0.01011063,47234.0,47233.0,2.04770879]
["bitfinex","BTCUSD",1641169310541,0.01011063,47234.0,47233.0,1.90030879]
["bitfinex","BTCUSD",1641169310778,0.01011063,47234.0,47233.0,1.80030879]
["bitfinex","BTCUSD",1641169311279,0.01011063,47234.0,47233.0,1.74738679]
["bitfinex","BTCUSD",1641169311480,0.01011063,47234.0,47233.0,1.54921479]
["bitfinex","BTCUSD",1641169311679,0.01011063,47234.0,47233.0,0.50009709]
["bitfinex","BTCUSD",1641169312379,0.01011063,47234.0,47233.0,9.709e-05]
["bitfinex","BTCUSD",1641169312778,0.01011063,47234.0,47231.0,9.709e-05]
["bitfinex","BTCUSD",1641169314081,0.01011063,47234.0,47231.0,0.04244694]
["bitfinex","BTCUSD",1641169315744,0.01011063,47234.0,47232.0,0.052936]
["bitfinex","BTCUSD",1641169315945,0.01011063,47234.0,47232.0,0.09528299]
["bitfinex","BTCUSD",1641169316149,0.01011063,47234.0,47233.0,9.709e-05]
["bitfinex","BTCUSD",1641169320390,0.01011063,47234.0,47232.0,0.23831408]
["bitfinex","BTCUSD",1641169320791,0.01011063,47234.0,47233.0,0.198172]
["bitfinex","BTCUSD",1641169320992,0.01011063,47234.0,47233.0,0.24469401]
["bitfinex","BTCUSD",1641169321395,0.01011063,47234.0,47233.0,0.29469401]
["bitfinex","BTCUSD",1641169321589,0.01011063,47234.0,47233.0,0.248172]
["bitfinex","BTCUSD",1641169322236,0.01011063,47234.0,47233.0,0.05]
["bitfinex","BTCUSD",1641169326084,0.01011063,47234.0,47233.0,0.102932]
["bitfinex","BTCUSD",1641169328084,0.01011063,47234.0,47233.0,0.05]
["bitfinex","BTCUSD",1641169331144,0.01011063,47234.0,47232.0,0.13538008]
["bitfinex","BTCUSD",1641169331347,0.01011063,47234.0,47233.0,0.05]
["bitfinex","BTCUSD",1641169342997,0.00990005,47234.0,47233.0,0.05]
["bitfinex","BTCUSD",1641169344455,0.00990005,47234.0,47233.0,0.045]
["bitfinex","BTCUSD",1641169347954,0.00990005,47234.0,47233.0,0.880572]
["bitfinex","BTCUSD",1641169348231,0.00010005,47234.0,47233.0,0.986426]
["bitfinex","BTCUSD",1641169348531,0.00010005,47234.0,47233.0,0.496426]
["bitfinex","BTCUSD",1641169348731,0.00010005,47234.0,47233.0,0.49763319]
["bitfinex","BTCUSD",1641169348930,0.00010005,47234.0,47233.0,1.12102567]
["bitfinex","BTCUSD",1641169349334,0.00010005,47234.0,47233.0,2.11963441]
["bitfinex","BTCUSD",1641169351957,0.00010005,47234.0,47233.0,1.99624193]
["bitfinex","BTCUSD",1641169352347,0.00010005,47234.0,47233.0,1.99503474]
["bitfinex","BTCUSD",1641169352552,0.00010005,47234.0,47233.0,0.996426]
["bitfinex","BTCUSD",1641169358804,0.00010005,47234.0,47233.0,0.99653062]
["bitfinex","BTCUSD",1641169360647,0.00010005,47234.0,47233.0,0.89653062]
["bitfinex","BTCUSD",1641169363494,0.00010005,47234.0,47233.0,1.22121789]
["bitfinex","BTCUSD",1641169365398,0.00010005,47234.0,47233.0,0.89653062]
["bitfinex","BTCUSD",1641169365597,0.00010005,47234.0,47233.0,1.21730476]
["bitfinex","BTCUSD",1641169365996,0.00010005,47234.0,47233.0,0.89653062]
["bitfinex","BTCUSD",1641169367041,0.00010005,47234.0,47233.0,0.99653062]
["bitfinex","BTCUSD",1641169369441,0.00010005,47234.0,47233.0,1.31665123]
["bitfinex","BTCUSD",1641169369840,0.00010005,47234.0,47233.0,0.99653062]
["bitfinex","BTCUSD",1641169373501,0.00010005,47234.0,47233.0,0.89653062]
["bitfinex","BTCUSD",1641169374759,0.00010005,47234.0,47233.0,0.84913062]
["bitfinex","BTCUSD",1641169380412,0.00010005,47234.0,47233.0,1.07490062]
["bitfinex","BTCUSD",1641169380911,0.00010005,47234.0,47233.0,1.21005062]
["bitfinex","BTCUSD",1641169381710,0.00010005,47234.0,47233.0,1.71005062]
["bitfinex","BTCUSD",1641169382347,0.05403005,47234.0,47233.0,1.71005062]
["bitfinex","BTCUSD",1641169382745,0.05403005,47234.0,47233.0,2.21005062]
["bitfinex","BTCUSD",1641169383246,0.05403005,47234.0,47233.0,1.98428062]
["bitfinex","BTCUSD",1641169383447,0.05403005,47234.0,47233.0,1.93928062]
["bitfinex","BTCUSD",1641169383654,0.05403005,47234.0,47233.0,1.43928062]
["bitfinex","BTCUSD",1641169385046,0.05403005,47234.0,47233.0,1.53928062]
["bitfinex","BTCUSD",1641169386398,1.12403005,47234.0,47233.0,1.23025462]
["bitfinex","BTCUSD",1641169386693,1.12403005,47234.0,47233.0,1.13525462]
["bitfinex","BTCUSD",1641169386694,0.05403005,47234.0,47233.0,1.13525462]
["bitfinex","BTCUSD",1641169387090,0.40403005,47234.0,47233.0,1.13525462]
["bitfinex","BTCUSD",1641169387292,0.05403005,47234.0,47233.0,1.13525462]
["bitfinex","BTCUSD",1641169387494,0.05403005,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169387692,0.10697105,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169388792,0.4940324,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169388995,0.8393894,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169389448,0.7864484,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169389642,1.49862854,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169390644,0.7864484,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169391045,1.3876889,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169391443,1.00062755,47234.0,47233.0,0.63525462]
["bitfinex","BTCUSD",1641169392044,0.8975551,47234.0,47233.0,0.68918462]
["bitfinex","BTCUSD",1641169392648,0.8975551,47234.0,47233.0,0.73918462]
["bitfinex","BTCUSD",1641169393049,0.2963146,47234.0,47233.0,0.73918462]
["bitfinex","BTCUSD",1641169393301,0.71340826,47235.0,47233.0,0.73918462]
["bitfinex","BTCUSD",1641169393502,0.71340826,47235.0,47233.0,0.77623954]
["bitfinex","BTCUSD",1641169394104,0.71218014,47235.0,47233.0,0.77623954]
["bitfinex","BTCUSD",1641169394304,0.71218014,47235.0,47234.0,0.10137909]
["bitfinex","BTCUSD",1641169394500,0.71218014,47235.0,47234.0,0.15393]
["bitfinex","BTCUSD",1641169394702,0.60156341,47235.0,47234.0,0.15393]
["bitfinex","BTCUSD",1641169395002,0.60156341,47235.0,47234.0,0.206858]
["bitfinex","BTCUSD",1641169395402,0.60356341,47239.0,47236.0,0.03704889]
["bitfinex","BTCUSD",1641169395602,0.60356341,47239.0,47237.0,0.05393]
["bitfinex","BTCUSD",1641169396104,0.002,47239.0,47237.0,0.05393]
["bitfinex","BTCUSD",1641169396702,0.002,47239.0,47237.0,0.13861389]
["bitfinex","BTCUSD",1641169396955,0.002,47239.0,47237.0,0.23861389]
["bitfinex","BTCUSD",1641169397143,0.60356341,47239.0,47238.0,0.0474]
["bitfinex","BTCUSD",1641169397342,0.60366805,47239.0,47238.0,0.10133]
["bitfinex","BTCUSD",1641169397543,0.60379586,47239.0,47238.0,0.10133]
["bitfinex","BTCUSD",1641169398743,0.00223245,47239.0,47238.0,0.10133]
["bitfinex","BTCUSD",1641169399343,0.00223245,47239.0,47238.0,0.348527]
["bitfinex","BTCUSD",1641169399946,0.00223245,47239.0,47238.0,0.10133]
["bitfinex","BTCUSD",1641169405350,0.00223245,47239.0,47238.0,0.09827253]
["bitfinex","BTCUSD",1641169408910,0.00223245,47239.0,47238.0,0.22166501]
["bitfinex","BTCUSD",1641169409111,0.0001,47240.0,47239.0,0.05393]
["bitfinex","BTCUSD",1641169409313,0.0001,47240.0,47239.0,1.51087923]
["bitfinex","BTCUSD",1641169409513,0.0001,47240.0,47239.0,1.61087923]
["bitfinex","BTCUSD",1641169409811,0.17842841,47243.0,47242.0,0.352332]
["bitfinex","BTCUSD",1641169410019,0.02,47244.0,47242.0,1.76168137]
["bitfinex","BTCUSD",1641169410212,0.08031641,47248.0,47245.0,0.10581]
["bitfinex","BTCUSD",1641169410414,0.08031641,47248.0,47246.0,0.789205]
["bitfinex","BTCUSD",1641169410613,0.08031641,47248.0,47247.0,0.301063]
["bitfinex","BTCUSD",1641169410814,0.002,47249.0,47248.0,0.05393]
["bitfinex","BTCUSD",1641169411016,0.002,47249.0,47248.0,0.78628]
["bitfinex","BTCUSD",1641169411515,0.002,47249.0,47248.0,0.939186]
["bitfinex","BTCUSD",1641169411966,0.002,47249.0,47248.0,1.186311]
["bitfinex","BTCUSD",1641169412566,0.002,47249.0,47248.0,1.086311]
["bitfinex","BTCUSD",1641169413561,0.002,47249.0,47248.0,1.036311]
["bitfinex","BTCUSD",1641169414763,0.002,47249.0,47248.0,1.086311]
["bitfinex","BTCUSD",1641169414966,0.002,47249.0,47248.0,1.136311]
["bitfinex","BTCUSD",1641169416004,0.002,47249.0,47248.0,1.131311]
["bitfinex","BTCUSD",1641169416507,0.002,47249.0,47248.0,1.631311]
["bitfinex","BTCUSD",1641169424413,0.002,47249.0,47248.0,1.33128]
["bitfinex","BTCUSD",1641169425815,0.59850505,47252.0,47248.0,1.28388]
["bitfinex","BTCUSD",1641169426015,0.59850505,47252.0,47248.0,1.23888]
["bitfinex","BTCUSD",1641169426217,0.00021909,47251.0,47250.0,0.55393]
["bitfinex","BTCUSD",1641169426417,0.59872414,47251.0,47250.0,0.55393]
["bitfinex","BTCUSD",1641169426618,0.92634585,47251.0,47250.0,0.55393]
["bitfinex","BTCUSD",1641169426819,1.27164685,47251.0,47250.0,0.55393]
["bitfinex","BTCUSD",1641169427070,0.6731418,47251.0,47250.0,0.05393]
["bitfinex","BTCUSD",1641169427271,0.34552009,47251.0,47250.0,0.05393]
["bitfinex","BTCUSD",1641169427671,0.6723392,47251.0,47250.0,0.05393]
["bitfinex","BTCUSD",1641169428869,0.6723392,47251.0,47250.0,0.15393]
["bitfinex","BTCUSD",1641169429070,0.34552009,47251.0,47250.0,0.15393]
["bitfinex","BTCUSD",1641169430473,0.00021909,47251.0,47250.0,0.15393]
["bitfinex","BTCUSD",1641169431510,0.00021909,47251.0,47250.0,0.65393]
["bitfinex","BTCUSD",1641169432898,0.00021909,47251.0,47250.0,0.65403458]
["bitfinex","BTCUSD",1641169435558,0.60162499,47251.0,47250.0,0.65403458]
["bitfinex","BTCUSD",1641169438607,0.60162499,47251.0,47250.0,1.15403458]
["bitfinex","BTCUSD",1641169439205,0.6017299,47251.0,47250.0,1.15403458]
["bitfinex","BTCUSD",1641169440810,0.000324,47251.0,47250.0,1.15403458]
["bitfinex","BTCUSD",1641169442255,0.6017299,47251.0,47250.0,1.15403458]
["bitfinex","BTCUSD",1641169443355,0.000324,47251.0,47250.0,1.15531458]
["bitfinex","BTCUSD",1641169445805,0.000324,47251.0,47250.0,1.65531458]
["bitfinex","BTCUSD",1641169452858,0.000324,47251.0,47250.0,2.15531458]
["bitfinex","BTCUSD",1641169453711,0.000324,47251.0,47250.0,1.65531458]
["bitfinex","BTCUSD",1641169454313,0.6017299,47251.0,47250.0,1.65531458]
["bitfinex","BTCUSD",1641169454714,0.6017299,47251.0,47250.0,1.7019371]
["bitfinex","BTCUSD",1641169456216,0.60151081,47251.0,47250.0,1.7019371]
["bitfinex","BTCUSD",1641169457061,0.60151081,47251.0,47250.0,1.6519371]
["bitfinex","BTCUSD",1641169458259,0.60151081,47251.0,47250.0,1.60531458]
["bitfinex","BTCUSD",1641169464212,0.60151081,47251.0,47250.0,1.59531458]
["bitfinex","BTCUSD",1641169468600,0.93151176,47251.0,47250.0,1.59531458]
["bitfinex","BTCUSD",1641169469001,0.93151176,47251.0,47250.0,1.55531458]
["bitfinex","BTCUSD",1641169469206,2.13151176,47251.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169469402,1.95325898,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169469601,2.10191287,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169470007,1.99376857,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169470402,1.07990564,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169471205,1.5804131,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169475699,1.60702062,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169476500,1.5804131,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169476902,1.4804131,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169477102,1.47915921,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169477703,1.37883121,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169477906,0.93125175,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641169478304,0.92625175,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169478602,0.59118468,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169479475,0.345301,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169479666,0.00020083,47250.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169480365,0.00010369,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169480779,0.00010369,47249.0,47248.0,0.721992]
["bitfinex","BTCUSD",1641169481166,0.00010369,47249.0,47248.0,0.75903339]
["bitfinex","BTCUSD",1641169481771,0.00010369,47249.0,47248.0,0.72199139]
["bitfinex","BTCUSD",1641169481967,0.00010369,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169482167,0.34540469,47249.0,47248.0,0.68495]
["bitfinex","BTCUSD",1641169482767,0.34540469,47249.0,47248.0,0.73495]
["bitfinex","BTCUSD",1641169483712,0.00010369,47249.0,47248.0,0.73495]
["bitfinex","BTCUSD",1641169485417,0.00010369,47249.0,47248.0,1.14058266]
["bitfinex","BTCUSD",1641169485621,0.00010369,47249.0,47248.0,1.48876766]
["bitfinex","BTCUSD",1641169485816,0.00010369,47249.0,47248.0,1.2317978]
["bitfinex","BTCUSD",1641169486015,0.60148677,47249.0,47248.0,1.2317978]
["bitfinex","BTCUSD",1641169486314,0.60148677,47249.0,47248.0,1.60667635]
["bitfinex","BTCUSD",1641169486716,0.00010369,47249.0,47248.0,1.60667635]
["bitfinex","BTCUSD",1641169487553,0.00010369,47249.0,47248.0,1.57540635]
["bitfinex","BTCUSD",1641169487963,0.00010369,47249.0,47248.0,1.3063388]
["bitfinex","BTCUSD",1641169488354,0.00010369,47249.0,47248.0,1.305076]
["bitfinex","BTCUSD",1641169489156,0.00010369,47249.0,47248.0,1.63155263]
["bitfinex","BTCUSD",1641169490258,0.00010369,47249.0,47248.0,1.305076]
["bitfinex","BTCUSD",1641169490808,0.00010369,47249.0,47248.0,1.6278828]
["bitfinex","BTCUSD",1641169492412,0.00010369,47249.0,47248.0,1.5278828]
["bitfinex","BTCUSD",1641169492613,0.00010369,47249.0,47248.0,1.205076]
["bitfinex","BTCUSD",1641169492911,0.00010369,47249.0,47248.0,1.45994402]
["bitfinex","BTCUSD",1641169493115,0.00010369,47249.0,47248.0,1.135286]
["bitfinex","BTCUSD",1641169493714,0.00010369,47249.0,47248.0,1.45907937]
["bitfinex","BTCUSD",1641169496759,0.00010369,47249.0,47248.0,3.82238291]
["bitfinex","BTCUSD",1641169497565,0.00010369,47249.0,47248.0,3.49858954]
["bitfinex","BTCUSD",1641169497761,0.00010369,47249.0,47248.0,4.19209266]
["bitfinex","BTCUSD",1641169497963,0.00010369,47249.0,47248.0,4.21821266]
["bitfinex","BTCUSD",1641169498203,0.00010369,47249.0,47248.0,4.63821266]
["bitfinex","BTCUSD",1641169498407,0.7216597,47258.0,47257.0,0.00128264]
["bitfinex","BTCUSD",1641169498609,0.002,47259.0,47258.0,0.001274]
["bitfinex","BTCUSD",1641169498804,0.002,47259.0,47258.0,1.2989809]
["bitfinex","BTCUSD",1641169499003,0.002,47259.0,47258.0,1.29771606]
["bitfinex","BTCUSD",1641169499405,0.002,47259.0,47258.0,1.39771606]
["bitfinex","BTCUSD",1641169499806,0.002,47259.0,47258.0,1.06889767]
["bitfinex","BTCUSD",1641169500006,0.002,47259.0,47258.0,1.12179267]
["bitfinex","BTCUSD",1641169500206,0.002,47259.0,47258.0,0.96762367]
["bitfinex","BTCUSD",1641169500806,0.002,47259.0,47258.0,1.27844782]
["bitfinex","BTCUSD",1641169501507,0.002,47259.0,47258.0,1.37844782]
["bitfinex","BTCUSD",1641169501707,0.002,47259.0,47258.0,1.44009315]
["bitfinex","BTCUSD",1641169502756,0.002,47259.0,47258.0,1.34009315]
["bitfinex","BTCUSD",1641169504858,0.0071,47264.0,47261.0,0.03703]
["bitfinex","BTCUSD",1641169505058,0.0071,47264.0,47262.0,0.297033]
["bitfinex","BTCUSD",1641169506101,0.05307098,47267.0,47262.0,0.334062]
["bitfinex","BTCUSD",1641169506305,0.045,47267.0,47264.0,0.11109027]
["bitfinex","BTCUSD",1641169506502,0.00029213,47266.0,47265.0,0.05]
["bitfinex","BTCUSD",1641169506703,0.00029213,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169508104,0.00039982,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169512269,0.03039982,47267.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169512669,0.03039982,47267.0,47266.0,0.03703036]
["bitfinex","BTCUSD",1641169512868,0.03039982,47267.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169513314,0.345301,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169513917,0.64860984,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169518658,0.64870774,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169519457,0.30340674,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169520358,9.79e-05,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169520801,9.79e-05,47266.0,47265.0,0.05]
["bitfinex","BTCUSD",1641169521522,9.79e-05,47266.0,47264.0,0.03703126]
["bitfinex","BTCUSD",1641169522007,9.79e-05,47266.0,47265.0,0.13657982]
["bitfinex","BTCUSD",1641169522203,0.3453989,47266.0,47265.0,0.1]
["bitfinex","BTCUSD",1641169523003,0.3453989,47266.0,47265.0,0.05]
["bitfinex","BTCUSD",1641169524210,0.3453989,47266.0,47256.0,0.0048]
["bitfinex","BTCUSD",1641169524476,0.3927989,47266.0,47256.0,0.0048]
["bitfinex","BTCUSD",1641169524671,0.052911,47263.0,47259.0,0.00012781]
["bitfinex","BTCUSD",1641169524968,0.100311,47263.0,47259.0,0.00012781]
["bitfinex","BTCUSD",1641169525169,2.5631692,47260.0,47259.0,0.00012781]
["bitfinex","BTCUSD",1641169525368,2.6105692,47260.0,47259.0,0.00012781]
["bitfinex","BTCUSD",1641169525566,2.6298592,47260.0,47259.0,0.00012781]
["bitfinex","BTCUSD",1641169525966,2.7827792,47260.0,47247.0,0.0373909]
["bitfinex","BTCUSD",1641169526270,0.158756,47254.0,47248.0,0.00032864]
["bitfinex","BTCUSD",1641169526470,0.0474,47253.0,47248.0,0.0744071]
["bitfinex","BTCUSD",1641169526771,0.0474,47253.0,47249.0,0.00031039]
["bitfinex","BTCUSD",1641169527766,0.0474,47253.0,47249.0,0.03735239]
["bitfinex","BTCUSD",1641169527969,0.052917,47252.0,47250.0,0.03704057]
["bitfinex","BTCUSD",1641169528216,0.345301,47251.0,47250.0,0.0873327]
["bitfinex","BTCUSD",1641169528419,0.345301,47251.0,47250.0,0.08704057]
["bitfinex","BTCUSD",1641169529018,0.052918,47253.0,47250.0,0.08704057]
["bitfinex","BTCUSD",1641169529217,8.569e-05,47251.0,47250.0,0.08704057]
["bitfinex","BTCUSD",1641169530419,0.052918,47253.0,47250.0,0.08704057]
["bitfinex","BTCUSD",1641169530819,0.052918,47253.0,47251.0,0.00027387]
["bitfinex","BTCUSD",1641169533353,0.105828,47255.0,47251.0,0.04082671]
["bitfinex","BTCUSD",1641169533555,0.00126068,47260.0,47252.0,0.03703637]
["bitfinex","BTCUSD",1641169533757,0.345301,47259.0,47252.0,0.00025561]
["bitfinex","BTCUSD",1641169533954,0.345301,47259.0,47253.0,0.00023735]
["bitfinex","BTCUSD",1641169534155,0.3195592,47257.0,47252.0,0.00025561]
["bitfinex","BTCUSD",1641169534354,0.345301,47256.0,47252.0,0.00025561]
["bitfinex","BTCUSD",1641169534854,0.345301,47256.0,47254.0,0.037039]
["bitfinex","BTCUSD",1641169535057,0.345301,47256.0,47254.0,0.074077]
["bitfinex","BTCUSD",1641169535255,0.345301,47256.0,47255.0,0.05020084]
["bitfinex","BTCUSD",1641169536923,0.492701,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641169537124,1.18624518,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641169537322,1.121,47255.0,47244.0,0.00040168]
["bitfinex","BTCUSD",1641169537523,0.052927,47247.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169537726,0.36980254,47246.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169537923,0.02660752,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169538122,0.02660752,47243.0,47240.0,0.05]
["bitfinex","BTCUSD",1641169538323,0.36980254,47246.0,47241.0,0.00045645]
["bitfinex","BTCUSD",1641169538522,0.02660752,47242.0,47241.0,0.00045645]
["bitfinex","BTCUSD",1641169538922,0.02660752,47242.0,47240.0,0.00047471]
["bitfinex","BTCUSD",1641169539122,0.052928,47243.0,47237.0,0.00052948]
["bitfinex","BTCUSD",1641169539325,0.052928,47242.0,47237.0,0.00052948]
["bitfinex","BTCUSD",1641169539571,0.052928,47242.0,47238.0,0.03704903]
["bitfinex","BTCUSD",1641169539871,0.052928,47242.0,47239.0,0.08067249]
["bitfinex","BTCUSD",1641169540075,7.754e-05,47243.0,47240.0,0.05]
["bitfinex","BTCUSD",1641169540275,7.754e-05,47243.0,47240.0,0.0839779]
["bitfinex","BTCUSD",1641169540576,7.754e-05,47243.0,47241.0,0.00045645]
["bitfinex","BTCUSD",1641169540770,7.754e-05,47243.0,47241.0,0.07455153]
["bitfinex","BTCUSD",1641169540971,7.754e-05,47243.0,47241.0,0.12455153]
["bitfinex","BTCUSD",1641169541174,7.754e-05,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169542074,7.754e-05,47243.0,47242.0,0.36699283]
["bitfinex","BTCUSD",1641169542275,7.754e-05,47243.0,47242.0,0.66414983]
["bitfinex","BTCUSD",1641169542476,7.754e-05,47243.0,47242.0,0.71154983]
["bitfinex","BTCUSD",1641169542675,7.754e-05,47243.0,47242.0,0.81154983]
["bitfinex","BTCUSD",1641169543917,7.754e-05,47243.0,47242.0,0.44759519]
["bitfinex","BTCUSD",1641169546118,7.754e-05,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169547165,0.32722699,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169547364,0.62603343,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169547565,0.97133443,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169547964,0.67252799,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169548564,0.67252799,47243.0,47242.0,0.05043819]
["bitfinex","BTCUSD",1641169549164,0.67252799,47243.0,47242.0,0.00043819]
["bitfinex","BTCUSD",1641169550572,0.345301,47242.0,47238.0,0.59131578]
["bitfinex","BTCUSD",1641169550832,0.32722699,47243.0,47239.0,0.59131578]
["bitfinex","BTCUSD",1641169551029,0.0012266,47242.0,47239.0,0.59131578]
["bitfinex","BTCUSD",1641169555564,0.0012266,47242.0,47237.0,0.052922]
["bitfinex","BTCUSD",1641169555864,0.0012266,47242.0,47238.0,7.303e-05]
["bitfinex","BTCUSD",1641169556565,0.0012266,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169557263,0.05415257,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169557464,0.0012266,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169557665,0.0012266,47242.0,47233.0,0.00016432]
["bitfinex","BTCUSD",1641169557963,0.0012266,47242.0,47232.0,0.00018258]
["bitfinex","BTCUSD",1641169558405,0.31764899,47238.0,47232.0,0.00018258]
["bitfinex","BTCUSD",1641169558608,0.31764899,47238.0,47233.0,0.247216]
["bitfinex","BTCUSD",1641169558810,0.31764899,47238.0,47231.0,0.052929]
["bitfinex","BTCUSD",1641169559007,0.31764899,47238.0,47234.0,0.00014606]
["bitfinex","BTCUSD",1641169559307,0.31764899,47238.0,47232.0,0.05311058]
["bitfinex","BTCUSD",1641169559708,0.31764899,47238.0,47233.0,0.00016432]
["bitfinex","BTCUSD",1641169560311,0.31764899,47238.0,47233.0,0.05309132]
["bitfinex","BTCUSD",1641169560710,0.0012266,47242.0,47234.0,0.00014606]
["bitfinex","BTCUSD",1641169561413,0.0012266,47242.0,47235.0,0.105849]
["bitfinex","BTCUSD",1641169561810,0.0012266,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169563262,0.05292685,47241.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169563661,0.05292685,47241.0,47233.0,0.5935775]
["bitfinex","BTCUSD",1641169563969,0.0012266,47242.0,47234.0,0.00014606]
["bitfinex","BTCUSD",1641169564365,0.0012266,47242.0,47235.0,0.052924]
["bitfinex","BTCUSD",1641169564562,0.0012266,47242.0,47235.0,0.105848]
["bitfinex","BTCUSD",1641169564761,0.0012266,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169567014,0.0012266,47242.0,47236.0,0.10595655]
["bitfinex","BTCUSD",1641169567214,0.0012266,47242.0,47236.0,0.05303255]
["bitfinex","BTCUSD",1641169567415,0.0012266,47242.0,47237.0,9.129e-05]
["bitfinex","BTCUSD",1641169568015,0.0012266,47242.0,47234.0,0.00014606]
["bitfinex","BTCUSD",1641169568215,0.0012266,47242.0,47235.0,0.052925]
["bitfinex","BTCUSD",1641169568415,0.0012266,47242.0,47235.0,0.10585]
["bitfinex","BTCUSD",1641169568616,0.0012266,47242.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641169573320,0.0012266,47242.0,47238.0,0.59341318]
["bitfinex","BTCUSD",1641169580708,7.714e-05,47241.0,47238.0,0.59341318]
["bitfinex","BTCUSD",1641169582610,0.345301,47240.0,47238.0,0.59341318]
["bitfinex","BTCUSD",1641169584113,7.714e-05,47241.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169584317,7.714e-05,47241.0,47237.0,0.63575327]
["bitfinex","BTCUSD",1641169584555,7.714e-05,47241.0,47238.0,0.59341318]
["bitfinex","BTCUSD",1641169585254,7.714e-05,47241.0,47238.0,0.64633818]
["bitfinex","BTCUSD",1641169585855,7.714e-05,47241.0,47238.0,0.68867695]
["bitfinex","BTCUSD",1641169586055,7.714e-05,47241.0,47238.0,0.04233877]
["bitfinex","BTCUSD",1641169586855,7.714e-05,47241.0,47239.0,0.052923]
["bitfinex","BTCUSD",1641169587356,7.714e-05,47241.0,47238.0,0.04233877]
["bitfinex","BTCUSD",1641169588425,7.714e-05,47241.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169588829,7.714e-05,47241.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169589427,7.714e-05,47241.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169592868,7.714e-05,47241.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169594266,0.24241326,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169594467,0.345301,47243.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169597226,0.24241326,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169598526,0.345301,47243.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169600876,0.84330156,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169601672,0.3291295,47243.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169604114,0.32466796,47243.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169604514,0.84330156,47244.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169605316,0.84330156,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169605517,0.345301,47243.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169605718,0.84330156,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169609375,0.24241326,47244.0,47238.0,0.052925]
["bitfinex","BTCUSD",1641169612115,0.345301,47243.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169612517,0.66915174,47243.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169612718,0.0012132,47240.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169612917,1.125301,47238.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169613117,1.59050878,47238.0,47237.0,0.59341318]
["bitfinex","BTCUSD",1641169613417,1.6171163,47238.0,47237.0,0.59350447]
["bitfinex","BTCUSD",1641169613821,0.4293184,47236.0,47232.0,0.59341318]
["bitfinex","BTCUSD",1641169614020,0.02660752,47233.0,47232.0,0.59341318]
["bitfinex","BTCUSD",1641169614219,0.37190852,47233.0,47232.0,0.59341318]
["bitfinex","BTCUSD",1641169614488,0.37190852,47233.0,47228.0,0.1329769]
["bitfinex","BTCUSD",1641169614489,1.08291852,47233.0,47228.0,0.1329769]
["bitfinex","BTCUSD",1641169614682,0.96441676,47229.0,47228.0,0.1329769]
["bitfinex","BTCUSD",1641169614881,1.34010898,47229.0,47228.0,0.1329769]
["bitfinex","BTCUSD",1641169615080,1.21,47228.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169615279,0.00129499,47226.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169615479,0.392701,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169615878,0.392701,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169622074,0.7257585,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169623077,0.392701,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169626917,0.99432719,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169628915,1.04432719,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169630679,0.442701,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169631682,0.392701,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169632381,0.71576036,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169632582,0.392701,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169645577,0.345301,47225.0,47224.0,0.00034735]
["bitfinex","BTCUSD",1641169645777,0.345301,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169646178,0.33981014,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169651964,0.33481014,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169654468,1.05584615,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169656715,0.33481014,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169659588,0.48481014,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169660190,0.90678921,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169660390,2.02778921,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641169660700,3.58589317,47225.0,47223.0,0.00011]
["bitfinex","BTCUSD",1641169660896,3.58589317,47225.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169660897,0.105956,47219.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169661089,0.0012677,47211.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169661391,0.392714,47210.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169661589,0.86703858,47210.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169661789,0.76703858,47210.0,47209.0,0.00062122]
["bitfinex","BTCUSD",1641169662389,0.345314,47206.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641169662592,0.345314,47206.0,47193.0,0.00011]
["bitfinex","BTCUSD",1641169662593,1.15400944,47197.0,47193.0,0.00011]
["bitfinex","BTCUSD",1641169662791,0.23940374,47196.0,47193.0,0.00011]
["bitfinex","BTCUSD",1641169663089,0.392714,47195.0,47193.0,0.00011]
["bitfinex","BTCUSD",1641169663528,0.51932152,47195.0,47194.0,0.00038387]
["bitfinex","BTCUSD",1641169663928,0.60764315,47196.0,47194.0,0.00038387]
["bitfinex","BTCUSD",1641169664128,1.27688653,47196.0,47194.0,0.00038387]
["bitfinex","BTCUSD",1641169664324,1.27688653,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169664725,1.62220053,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169664929,1.61724655,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169665831,1.56426455,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169666029,1.24927288,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169666633,0.89996715,47196.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641169667375,0.345314,47195.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169668578,0.32724522,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169668774,0.67255922,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169669374,0.345314,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169670377,0.68318405,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169671530,0.345314,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169671925,0.94723664,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169672327,0.60192264,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169672929,0.60192264,47195.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169673533,0.34537598,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169687439,6.198e-05,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169687639,0.29539252,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169687838,0.34537598,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169691281,6.198e-05,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169692178,0.34537598,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169699972,0.94729862,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169702227,0.94729862,47194.0,47193.0,0.05006636]
["bitfinex","BTCUSD",1641169702428,0.94729862,47194.0,47193.0,0.04506636]
["bitfinex","BTCUSD",1641169705674,0.34537598,47194.0,47193.0,0.04506636]
["bitfinex","BTCUSD",1641169707280,0.34537598,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169708245,6.198e-05,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169708441,0.34537598,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169714468,0.94742724,47194.0,47193.0,6.636e-05]
["bitfinex","BTCUSD",1641169719668,0.94742724,47194.0,47191.0,0.17432441]
["bitfinex","BTCUSD",1641169724439,1.00040924,47194.0,47191.0,0.08956034]
["bitfinex","BTCUSD",1641169725238,1.25902203,47194.0,47191.0,0.08956034]
["bitfinex","BTCUSD",1641169725442,1.31200703,47194.0,47191.0,0.002]
["bitfinex","BTCUSD",1641169725638,0.60205126,47193.0,47191.0,0.002]
["bitfinex","BTCUSD",1641169725939,0.671538,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641169726142,1.3894152,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641169726337,0.6994152,47192.0,47191.0,0.00207303]
["bitfinex","BTCUSD",1641169726637,0.4791732,47192.0,47191.0,0.00207303]
["bitfinex","BTCUSD",1641169727381,0.4791732,47192.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641169727382,0.345314,47191.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641169727578,0.7804197,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641169727873,1.9014197,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641169728076,0.51932152,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641169728272,0.345314,47188.0,47187.0,0.06443]
["bitfinex","BTCUSD",1641169728473,3.44290041,47188.0,47187.0,0.06443]
["bitfinex","BTCUSD",1641169728674,2.33290041,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169728872,1.21190041,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169729375,2.4692978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169729773,3.5902978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169731227,2.4692978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169731424,3.5902978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169731823,2.4692978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169732025,2.9692978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169732524,4.0902978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169732723,2.9692978,47188.0,47187.0,0.06450303]
["bitfinex","BTCUSD",1641169733926,2.9692978,47188.0,47187.0,0.03141673]
["bitfinex","BTCUSD",1641169736576,2.4692978,47188.0,47187.0,0.03141673]
["bitfinex","BTCUSD",1641169738620,2.4692978,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169741420,2.9692978,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169743082,1.76490341,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169744281,2.88590341,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169745925,1.76490341,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169748428,2.26490341,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169748626,1.3464694,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169748827,1.21863361,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169749028,1.16563061,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169749228,0.82031661,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169749492,1.16563061,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169751687,1.16563061,47188.0,47187.0,0.05007303]
["bitfinex","BTCUSD",1641169752391,0.5,47188.0,47187.0,0.05007303]
["bitfinex","BTCUSD",1641169758076,0.5,47188.0,47187.0,0.36822969]
["bitfinex","BTCUSD",1641169758676,0.5,47188.0,47187.0,0.36815666]
["bitfinex","BTCUSD",1641169760831,0.5,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169763532,0.845314,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169764977,0.845314,47188.0,47186.0,0.09488655]
["bitfinex","BTCUSD",1641169765176,0.345314,47187.0,47186.0,0.09488655]
["bitfinex","BTCUSD",1641169765575,0.345314,47187.0,47186.0,0.09497784]
["bitfinex","BTCUSD",1641169766177,0.61959096,47187.0,47186.0,0.09497784]
["bitfinex","BTCUSD",1641169766578,0.61959096,47187.0,47186.0,0.14497784]
["bitfinex","BTCUSD",1641169767177,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169767378,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169767577,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169767982,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169768236,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169769038,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169769441,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169769839,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169770142,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169771142,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169771340,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169771739,0.61959096,47187.0,47186.0,0.01020129]
["bitfinex","BTCUSD",1641169771991,0.61959096,47187.0,47186.0,0.06020129]
["bitfinex","BTCUSD",1641169772382,0.93777682,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169773185,0.99077082,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169774491,0.99077082,47187.0,47186.0,0.06009129]
["bitfinex","BTCUSD",1641169775087,0.67258496,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169775588,0.67258496,47187.0,47186.0,0.06009129]
["bitfinex","BTCUSD",1641169775822,0.67258496,47187.0,47186.0,0.05970009]
["bitfinex","BTCUSD",1641169776025,0.67258496,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169777028,0.99362365,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169778326,1.71482989,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169778528,1.3937912,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169778927,1.3407972,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169779327,1.3307972,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169779582,0.60959096,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169782480,0.9298959,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169783932,0.60959096,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169784130,0.93512793,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169785831,0.60959096,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169790290,1.3307972,47187.0,47186.0,0.01009129]
["bitfinex","BTCUSD",1641169792240,1.3307972,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169795380,0.60959096,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169795580,0.60959096,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169796182,0.66258196,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169798085,0.65758196,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169799428,0.60459096,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169799830,0.330314,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169800231,0.5,47188.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169800829,0.5,47188.0,47186.0,0.100367]
["bitfinex","BTCUSD",1641169801031,1.10213734,47188.0,47186.0,0.27155207]
["bitfinex","BTCUSD",1641169801230,1.10213734,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169801431,0.6783138,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169801628,0.07617646,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169802095,0.60213734,47190.0,47188.0,0.105958]
["bitfinex","BTCUSD",1641169802296,0.60213734,47190.0,47189.0,0.05]
["bitfinex","BTCUSD",1641169802694,0.94750034,47190.0,47187.0,0.092383]
["bitfinex","BTCUSD",1641169802895,0.60213734,47191.0,47187.0,0.092383]
["bitfinex","BTCUSD",1641169803099,0.60213734,47191.0,47187.0,0.142383]
["bitfinex","BTCUSD",1641169803398,0.29238015,47188.0,47187.0,0.05]
["bitfinex","BTCUSD",1641169803598,0.63774315,47188.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169803795,0.345363,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169805601,1.06792781,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169806032,0.345363,47187.0,47186.0,0.005]
["bitfinex","BTCUSD",1641169807241,0.345363,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169808733,0.66682029,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169808934,0.345363,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169809134,0.66777358,47187.0,47186.0,0.00509129]
["bitfinex","BTCUSD",1641169809594,1.06792781,47187.0,47186.0,0.01006359]
["bitfinex","BTCUSD",1641169810499,0.72256481,47187.0,47186.0,0.01006359]
["bitfinex","BTCUSD",1641169810698,1.01494496,47188.0,47186.0,0.01006359]
["bitfinex","BTCUSD",1641169810895,1.01494496,47188.0,47186.0,0.04185451]
["bitfinex","BTCUSD",1641169811099,0.29238015,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169812597,0.63774315,47188.0,47187.0,7.303e-05]
["bitfinex","BTCUSD",1641169814829,0.345363,47187.0,47186.0,0.03463096]
["bitfinex","BTCUSD",1641169815030,0.29238015,47188.0,47186.0,0.03463096]
["bitfinex","BTCUSD",1641169817187,0.60199147,47190.0,47186.0,0.03463096]
["bitfinex","BTCUSD",1641169817387,0.60199147,47190.0,47187.0,0.07417326]
["bitfinex","BTCUSD",1641169817587,0.60199147,47190.0,47188.0,0.06357651]
["bitfinex","BTCUSD",1641169818389,0.345363,47189.0,47188.0,0.06357651]
["bitfinex","BTCUSD",1641169818587,0.60199147,47190.0,47188.0,0.06357651]
["bitfinex","BTCUSD",1641169818987,0.89746999,47193.0,47188.0,0.06357651]
["bitfinex","BTCUSD",1641169819188,0.345363,47192.0,47190.0,0.03178754]
["bitfinex","BTCUSD",1641169819390,7.303e-05,47191.0,47190.0,0.03178754]
["bitfinex","BTCUSD",1641169819587,0.34543603,47191.0,47190.0,0.03178754]
["bitfinex","BTCUSD",1641169819987,0.34543603,47191.0,47190.0,0.03427369]
["bitfinex","BTCUSD",1641169821230,0.34543603,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169825292,0.94654068,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169825492,0.34543603,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169826094,0.34764917,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169826296,0.63383507,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169826493,2.06975382,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169826893,0.94875382,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169827095,0.97536134,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169827295,0.37425669,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169827695,0.34664917,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169827896,1.06800084,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169828097,1.06900084,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169828745,1.09560836,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169828953,0.37304355,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169830250,0.34643603,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169831249,0.37304355,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169831647,1.09460836,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169832092,1.09569499,47191.0,47190.0,0.00248615]
["bitfinex","BTCUSD",1641169832693,2.21669499,47191.0,47190.0,0.00759149]
["bitfinex","BTCUSD",1641169832893,1.09569499,47191.0,47190.0,0.00759149]
["bitfinex","BTCUSD",1641169833095,2.21669499,47191.0,47190.0,0.00759149]
["bitfinex","BTCUSD",1641169833502,0.34298158,47169.0,47168.0,0.10599]
["bitfinex","BTCUSD",1641169833698,0.34298158,47169.0,47161.0,0.361247]
["bitfinex","BTCUSD",1641169833699,1.2,47167.0,47157.0,0.59089997]
["bitfinex","BTCUSD",1641169833900,0.00128539,47160.0,47156.0,0.01]
["bitfinex","BTCUSD",1641169834204,0.01868057,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641169834595,0.62463413,47157.0,47156.0,0.010566]
["bitfinex","BTCUSD",1641169834795,0.96999713,47157.0,47156.0,0.010566]
["bitfinex","BTCUSD",1641169834999,1.065363,47156.0,47147.0,0.00548839]
["bitfinex","BTCUSD",1641169835198,0.345363,47156.0,47152.0,0.00805544]
["bitfinex","BTCUSD",1641169835399,0.0474,47155.0,47152.0,0.00805544]
["bitfinex","BTCUSD",1641169835596,0.345363,47154.0,47152.0,0.00805544]
["bitfinex","BTCUSD",1641169835838,0.0474,47153.0,47152.0,0.00805544]
["bitfinex","BTCUSD",1641169836043,0.39402596,47153.0,47152.0,0.00805544]
["bitfinex","BTCUSD",1641169836240,0.39402596,47153.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641169836441,0.73730776,47153.0,47152.0,0.00608303]
["bitfinex","BTCUSD",1641169836743,0.39402596,47153.0,47152.0,0.00608303]
["bitfinex","BTCUSD",1641169836941,0.89402596,47153.0,47152.0,0.00608303]
["bitfinex","BTCUSD",1641169837340,2.13006018,47153.0,47152.0,3.03e-06]
["bitfinex","BTCUSD",1641169837542,2.08279761,47153.0,47152.0,3.03e-06]
["bitfinex","BTCUSD",1641169837742,1.74935348,47153.0,47147.0,9.432e-05]
["bitfinex","BTCUSD",1641169837941,0.053036,47150.0,47147.0,9.432e-05]
["bitfinex","BTCUSD",1641169838142,0.392763,47149.0,47147.0,9.432e-05]
["bitfinex","BTCUSD",1641169838342,0.392763,47149.0,47140.0,0.00011]
["bitfinex","BTCUSD",1641169838540,0.392763,47149.0,47138.0,0.06363783]
["bitfinex","BTCUSD",1641169838541,0.30501673,47149.0,47138.0,0.06363783]
["bitfinex","BTCUSD",1641169838741,0.30501673,47149.0,47141.0,0.00010954]
["bitfinex","BTCUSD",1641169838941,0.053038,47146.0,47141.0,0.00010954]
["bitfinex","BTCUSD",1641169839142,0.345363,47145.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641169839344,0.83,47144.0,47136.0,0.01170938]
["bitfinex","BTCUSD",1641169839586,0.83,47144.0,47138.0,0.01060736]
["bitfinex","BTCUSD",1641169839587,0.00010955,47144.0,47138.0,0.01060736]
["bitfinex","BTCUSD",1641169839786,9.129e-05,47143.0,47136.0,0.04883438]
["bitfinex","BTCUSD",1641169840186,7.303e-05,47142.0,47136.0,0.01170938]
["bitfinex","BTCUSD",1641169840588,0.00014606,47146.0,47136.0,0.01170938]
["bitfinex","BTCUSD",1641169840987,0.00012781,47145.0,47136.0,0.01170938]
["bitfinex","BTCUSD",1641169841388,0.00010955,47144.0,47138.0,0.01060659]
["bitfinex","BTCUSD",1641169841589,0.00010955,47144.0,47137.0,0.02121339]
["bitfinex","BTCUSD",1641169841788,9.129e-05,47143.0,47137.0,0.02121339]
["bitfinex","BTCUSD",1641169842189,7.303e-05,47142.0,47137.0,0.02121339]
["bitfinex","BTCUSD",1641169842388,7.303e-05,47142.0,47136.0,0.01170938]
["bitfinex","BTCUSD",1641169842591,0.28016012,47142.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169843846,0.00014606,47146.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169844247,0.00012781,47145.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169844652,0.00010955,47144.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169845052,9.129e-05,47143.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169845449,0.26969413,47142.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169845850,0.2696211,47142.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169846050,0.00014606,47146.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169846450,0.00012781,47145.0,47138.0,0.01060722]
["bitfinex","BTCUSD",1641169846851,0.00010955,47144.0,47141.0,0.04483416]
["bitfinex","BTCUSD",1641169847120,0.00010955,47144.0,47141.0,0.14671534]
["bitfinex","BTCUSD",1641169847320,9.129e-05,47143.0,47142.0,0.03301715]
["bitfinex","BTCUSD",1641169847514,9.129e-05,47143.0,47141.0,0.15448118]
["bitfinex","BTCUSD",1641169847913,0.59990749,47150.0,47142.0,0.01060538]
["bitfinex","BTCUSD",1641169848315,0.00020084,47149.0,47142.0,0.01060538]
["bitfinex","BTCUSD",1641169848716,0.00018258,47148.0,47142.0,0.01060538]
["bitfinex","BTCUSD",1641169848917,0.00018258,47148.0,47140.0,0.01060711]
["bitfinex","BTCUSD",1641169849218,0.60105547,47151.0,47140.0,0.01060711]
["bitfinex","BTCUSD",1641169849219,0.005,47146.0,47140.0,0.01060711]
["bitfinex","BTCUSD",1641169849416,0.005,47146.0,47138.0,0.02121263]
["bitfinex","BTCUSD",1641169849417,0.25281532,47143.0,47138.0,0.02121263]
["bitfinex","BTCUSD",1641169849618,0.25281532,47143.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169849819,7.303e-05,47142.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169850417,0.053048,47139.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169850617,0.345363,47138.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169851637,0.398414,47138.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169852739,0.32577735,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169852937,0.67114035,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169854140,0.345363,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169856395,0.67132885,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169857897,0.345363,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169858099,0.67537002,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169858540,0.345363,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169859340,0.67884059,47137.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641169859540,0.67884059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169859541,1.79984059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169860043,0.67884059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169860645,1.89984059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169861044,1.79984059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169861244,0.67884059,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169861445,0.93433676,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169861745,2.15533676,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169863597,1.82310622,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169864299,3.02853063,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169864901,2.77303446,47137.0,47136.0,0.00970938]
["bitfinex","BTCUSD",1641169865306,2.77303446,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169865307,1.55078741,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169865504,1.20542441,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169866649,1.20542441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169869249,0.345363,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169869501,1.20542441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169869694,0.345363,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169869894,1.20542441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169870194,0.345363,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169870397,1.20542441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169870793,1.20542441,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169870994,1.20542441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169871796,1.20042441,47138.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169872496,1.20042441,47138.0,47136.0,0.01531796]
["bitfinex","BTCUSD",1641169874250,0.95476637,47141.0,47136.0,0.01531796]
["bitfinex","BTCUSD",1641169874651,0.95476637,47141.0,47138.0,0.01060778]
["bitfinex","BTCUSD",1641169874952,0.9548394,47142.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169875152,0.345363,47141.0,47136.0,0.04183738]
["bitfinex","BTCUSD",1641169875351,0.345363,47141.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169877011,0.345363,47141.0,47138.0,0.01060805]
["bitfinex","BTCUSD",1641169879203,0.9548394,47142.0,47138.0,0.01060805]
["bitfinex","BTCUSD",1641169879204,0.59792952,47140.0,47138.0,0.01060805]
["bitfinex","BTCUSD",1641169880605,0.345363,47139.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169880858,0.0012151,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169881057,2.13450762,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169881255,0.3465781,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169881455,2.28509352,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169881854,2.54497148,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169882055,1.82745606,47137.0,47136.0,0.00470938]
["bitfinex","BTCUSD",1641169884258,1.82745606,47137.0,47136.0,0.00350938]
["bitfinex","BTCUSD",1641169884510,1.1912,47135.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641169884700,0.0061067,47131.0,47119.0,0.00044]
["bitfinex","BTCUSD",1641169884903,1.5966097,47131.0,47119.0,0.00044]
["bitfinex","BTCUSD",1641169885099,1.7440097,47131.0,47119.0,0.00044]
["bitfinex","BTCUSD",1641169885500,3.58010279,47131.0,47119.0,0.00044]
["bitfinex","BTCUSD",1641169885699,1.19,47130.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169885899,0.27498084,47128.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169886103,1.41402238,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169886299,0.72402238,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169886499,0.62982135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169887102,0.96200856,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169888948,0.91460856,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169889951,0.58242135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169890551,0.9080046,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169891256,0.58242135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169891852,0.91294064,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169892709,1.01294064,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169893208,2.13394064,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169894006,1.80342135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169894209,0.68242135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169895758,0.58242135,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169896361,0.34662238,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169896558,0.94019977,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169896760,0.59483677,47127.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169896958,0.59483677,47129.0,47126.0,0.00208909]
["bitfinex","BTCUSD",1641169897359,1.015363,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169897560,0.345363,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169897760,0.398422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169897959,0.498422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169898259,1.09325877,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169898661,0.398422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169899060,0.99463343,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169899261,0.94157443,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169899694,0.345363,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169900295,0.94157443,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169900495,1.32294565,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169901098,0.72673422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169901697,1.54182731,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169901898,1.44182731,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169902099,1.11351509,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169902898,1.28669509,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169903100,1.33409509,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169903347,1.78849503,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169903549,2.90949503,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169903748,2.45634038,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169903948,1.33534038,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169904348,0.62024729,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169904648,0.63417729,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169905148,0.88726345,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169905547,0.89159162,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169905747,0.88167238,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169906149,0.54706729,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169906349,0.87941082,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169906550,0.445822,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169907203,0.77407682,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169907503,2.61053988,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169907704,2.71053988,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169907904,1.99507682,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169908104,1.666822,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169911542,1.566822,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169911843,0.445822,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169913044,0.398422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169913442,0.345363,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169914807,0.398422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169916006,0.498422,47128.0,47127.0,0.00020083]
["bitfinex","BTCUSD",1641169918449,1.41138296,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169918647,0.66674596,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169921252,0.99364799,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169921450,1.58997347,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169922107,1.26307144,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169922407,0.66674596,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169925206,1.26188508,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169925852,0.98502529,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169926056,0.63966229,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169926257,0.04452317,47127.0,47126.0,0.00187]
["bitfinex","BTCUSD",1641169929508,0.04452317,47127.0,47125.0,0.10056695]
["bitfinex","BTCUSD",1641169930600,0.04452317,47127.0,47125.0,0.15361695]
["bitfinex","BTCUSD",1641169932102,0.04452317,47127.0,47126.0,0.273452]
["bitfinex","BTCUSD",1641169932302,0.04452317,47127.0,47126.0,0.45244486]
["bitfinex","BTCUSD",1641169932502,0.04452317,47127.0,47126.0,0.60244486]
["bitfinex","BTCUSD",1641169932806,0.04452317,47127.0,47126.0,0.70244486]
["bitfinex","BTCUSD",1641169933000,0.04452317,47127.0,47126.0,0.60244486]
["bitfinex","BTCUSD",1641169933252,0.04452317,47127.0,47126.0,0.70978166]
["bitfinex","BTCUSD",1641169933452,0.04452317,47127.0,47126.0,0.98323366]
["bitfinex","BTCUSD",1641169934851,0.04452317,47127.0,47126.0,0.323452]
["bitfinex","BTCUSD",1641169935455,0.04452317,47127.0,47126.0,0.05]
["bitfinex","BTCUSD",1641169935651,0.04452317,47127.0,47125.0,0.01623095]
["bitfinex","BTCUSD",1641169935951,0.04452317,47127.0,47125.0,0.06623095]
["bitfinex","BTCUSD",1641169936153,0.04452317,47127.0,47125.0,0.01623095]
["bitfinex","BTCUSD",1641169936154,0.995363,47126.0,47125.0,0.01623095]
["bitfinex","BTCUSD",1641169936354,0.345363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169937204,0.345363,47126.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169937803,0.04452317,47127.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169938608,0.345363,47126.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169939306,0.04452317,47127.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169940207,0.03742317,47127.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169945005,0.345363,47126.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169945404,0.03742317,47127.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169946206,0.345363,47126.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169950460,0.03742317,47127.0,47125.0,0.01623169]
["bitfinex","BTCUSD",1641169952105,0.03742317,47127.0,47125.0,0.05336869]
["bitfinex","BTCUSD",1641169952507,0.03742317,47127.0,47125.0,0.10336869]
["bitfinex","BTCUSD",1641169953007,0.03742317,47127.0,47125.0,0.15336869]
["bitfinex","BTCUSD",1641169953609,0.03742317,47127.0,47125.0,0.47709358]
["bitfinex","BTCUSD",1641169953807,0.03742317,47127.0,47126.0,0.32108093]
["bitfinex","BTCUSD",1641169954008,0.03742317,47127.0,47125.0,0.15336869]
["bitfinex","BTCUSD",1641169954408,0.03742317,47127.0,47126.0,0.32028878]
["bitfinex","BTCUSD",1641169955012,0.03742317,47127.0,47125.0,0.15019406]
["bitfinex","BTCUSD",1641169955508,0.03742317,47127.0,47125.0,0.47222966]
["bitfinex","BTCUSD",1641169955741,0.03742317,47127.0,47126.0,0.32042816]
["bitfinex","BTCUSD",1641169956147,0.03736317,47127.0,47125.0,0.15019406]
["bitfinex","BTCUSD",1641169956444,0.785363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169956646,1.245363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169957345,0.785363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169957947,0.345363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169958747,0.66937301,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169959148,1.05962672,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169959347,0.345363,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169959995,0.404033,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169960394,1.43831825,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169961996,1.11829672,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169962395,1.43952359,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169963854,1.11829672,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169964050,1.4415591,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169964250,0.404033,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169964551,0.40397,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169965653,0.77518431,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169966051,0.45137,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169966455,0.47797752,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169967893,0.83329043,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169968498,0.83456973,47126.0,47125.0,0.00562]
["bitfinex","BTCUSD",1641169969002,0.345448,47124.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641169969204,0.345448,47124.0,47111.0,0.039971]
["bitfinex","BTCUSD",1641169969205,0.42,47120.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641169969396,0.42,47120.0,47111.0,0.00282]
["bitfinex","BTCUSD",1641169969397,0.345448,47117.0,47111.0,0.00282]
["bitfinex","BTCUSD",1641169969595,0.345448,47115.0,47111.0,0.00282]
["bitfinex","BTCUSD",1641169969796,1.59945552,47114.0,47111.0,0.00282]
["bitfinex","BTCUSD",1641169969995,2.72045552,47114.0,47111.0,0.00282]
["bitfinex","BTCUSD",1641169970194,2.82045552,47114.0,47113.0,0.00058561]
["bitfinex","BTCUSD",1641169970397,0.345448,47110.0,47102.0,0.00011]
["bitfinex","BTCUSD",1641169970597,0.02660752,47105.0,47100.0,0.005618]
["bitfinex","BTCUSD",1641169970853,0.3466893,47101.0,47100.0,0.005618]
["bitfinex","BTCUSD",1641169971056,0.4940893,47101.0,47100.0,0.005618]
["bitfinex","BTCUSD",1641169971255,0.73350517,47101.0,47100.0,0.00585536]
["bitfinex","BTCUSD",1641169971458,0.97819401,47101.0,47096.0,0.01011]
["bitfinex","BTCUSD",1641169971662,0.97819401,47101.0,47091.0,0.00817305]
["bitfinex","BTCUSD",1641169971663,0.053094,47098.0,47091.0,0.00817305]
["bitfinex","BTCUSD",1641169971857,0.39407002,47097.0,47091.0,0.00817305]
["bitfinex","BTCUSD",1641169972058,0.0474,47096.0,47092.0,0.00014606]
["bitfinex","BTCUSD",1641169972259,0.345448,47095.0,47092.0,0.00014606]
["bitfinex","BTCUSD",1641169972457,1.18,47094.0,47088.0,0.03231306]
["bitfinex","BTCUSD",1641169972757,0.345448,47093.0,47088.0,7.303e-05]
["bitfinex","BTCUSD",1641169973156,0.345448,47093.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169973356,0.0474,47095.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169973557,0.23318418,47094.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169973958,1.95791939,47091.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169974163,0.345448,47090.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169974594,0.23318418,47094.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169974795,0.22318418,47094.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169975195,0.053099,47093.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169977497,0.22318418,47094.0,47089.0,0.02117512]
["bitfinex","BTCUSD",1641169978647,0.22318418,47094.0,47087.0,9.129e-05]
["bitfinex","BTCUSD",1641169978846,0.22318418,47094.0,47088.0,0.02117512]
["bitfinex","BTCUSD",1641169979452,0.100497,47095.0,47088.0,0.02117512]
["bitfinex","BTCUSD",1641169980249,0.0474,47095.0,47088.0,0.03179396]
["bitfinex","BTCUSD",1641169980448,0.30209411,47095.0,47088.0,0.02117512]
["bitfinex","BTCUSD",1641169981053,0.345498,47094.0,47088.0,0.02117512]
["bitfinex","BTCUSD",1641169981550,0.345498,47094.0,47088.0,0.05834212]
["bitfinex","BTCUSD",1641169981752,0.345498,47094.0,47088.0,0.02117512]
["bitfinex","BTCUSD",1641169983520,0.345498,47094.0,47088.0,0.02235831]
["bitfinex","BTCUSD",1641169984722,0.053099,47093.0,47088.0,0.02235831]
["bitfinex","BTCUSD",1641169984925,0.345498,47092.0,47088.0,0.02235831]
["bitfinex","BTCUSD",1641169986342,0.053097,47095.0,47088.0,0.02235831]
["bitfinex","BTCUSD",1641169986544,0.00122202,47097.0,47088.0,0.02235831]
["bitfinex","BTCUSD",1641169986745,0.59196805,47094.0,47089.0,0.12783459]
["bitfinex","BTCUSD",1641169986943,0.59196805,47094.0,47089.0,0.17783459]
["bitfinex","BTCUSD",1641169987149,7.303e-05,47096.0,47090.0,0.325404]
["bitfinex","BTCUSD",1641169987344,7.303e-05,47096.0,47090.0,0.34657912]
["bitfinex","BTCUSD",1641169987743,7.303e-05,47096.0,47092.0,0.037163]
["bitfinex","BTCUSD",1641169987944,7.303e-05,47096.0,47092.0,0.29263696]
["bitfinex","BTCUSD",1641169988145,7.303e-05,47096.0,47092.0,0.34263696]
["bitfinex","BTCUSD",1641169988346,7.303e-05,47096.0,47092.0,0.39263696]
["bitfinex","BTCUSD",1641169988944,7.303e-05,47096.0,47093.0,0.0011831]
["bitfinex","BTCUSD",1641169989245,7.303e-05,47096.0,47094.0,0.037163]
["bitfinex","BTCUSD",1641169990114,0.345498,47095.0,47094.0,0.037163]
["bitfinex","BTCUSD",1641169991114,0.345498,47095.0,47093.0,0.0511831]
["bitfinex","BTCUSD",1641169991318,7.303e-05,47096.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169992014,7.303e-05,47096.0,47094.0,0.07117512]
["bitfinex","BTCUSD",1641169992417,7.303e-05,47096.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169992616,7.303e-05,47096.0,47094.0,0.07117512]
["bitfinex","BTCUSD",1641169992816,7.303e-05,47096.0,47094.0,0.15833912]
["bitfinex","BTCUSD",1641169993016,7.303e-05,47096.0,47094.0,0.16895682]
["bitfinex","BTCUSD",1641169994864,0.345498,47095.0,47094.0,0.16895682]
["bitfinex","BTCUSD",1641169995064,0.345498,47095.0,47094.0,0.12117512]
["bitfinex","BTCUSD",1641169995265,0.345498,47095.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169995664,7.303e-05,47096.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169995865,0.59196805,47095.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169996064,7.303e-05,47096.0,47094.0,0.02117512]
["bitfinex","BTCUSD",1641169996464,7.303e-05,47096.0,47094.0,0.29095619]
["bitfinex","BTCUSD",1641169996665,7.303e-05,47096.0,47094.0,0.34095619]
["bitfinex","BTCUSD",1641169996866,7.303e-05,47096.0,47094.0,0.33799191]
["bitfinex","BTCUSD",1641169997126,7.303e-05,47096.0,47094.0,0.38799191]
["bitfinex","BTCUSD",1641169998729,7.303e-05,47096.0,47095.0,0.39889061]
["bitfinex","BTCUSD",1641169999232,7.303e-05,47096.0,47095.0,0.74026968]
["bitfinex","BTCUSD",1641169999427,7.303e-05,47096.0,47095.0,0.69543373]
["bitfinex","BTCUSD",1641169999827,7.303e-05,47096.0,47095.0,0.74851473]
["bitfinex","BTCUSD",1641170002548,7.303e-05,47096.0,47095.0,0.69543373]
["bitfinex","BTCUSD",1641170002748,7.303e-05,47096.0,47095.0,0.64803373]
["bitfinex","BTCUSD",1641170004249,7.303e-05,47096.0,47095.0,0.63803373]
["bitfinex","BTCUSD",1641170005009,7.303e-05,47096.0,47095.0,0.29654312]
["bitfinex","BTCUSD",1641170005411,7.303e-05,47096.0,47095.0,0.62333731]
["bitfinex","BTCUSD",1641170006213,0.03743603,47096.0,47095.0,0.67642031]
["bitfinex","BTCUSD",1641170007613,0.03743603,47096.0,47095.0,0.62333731]
["bitfinex","BTCUSD",1641170008454,0.03743603,47096.0,47095.0,0.44939863]
["bitfinex","BTCUSD",1641170008654,0.03743603,47096.0,47095.0,0.29654312]
["bitfinex","BTCUSD",1641170008854,0.03743603,47096.0,47095.0,0.34962612]
["bitfinex","BTCUSD",1641170009054,0.03743603,47096.0,47095.0,0.50365582]
["bitfinex","BTCUSD",1641170009655,0.03743603,47096.0,47095.0,0.53692568]
["bitfinex","BTCUSD",1641170009854,0.03743603,47096.0,47095.0,0.50365582]
["bitfinex","BTCUSD",1641170010458,0.03743603,47096.0,47095.0,0.34962612]
["bitfinex","BTCUSD",1641170012500,0.03743603,47096.0,47095.0,0.29654312]
["bitfinex","BTCUSD",1641170013999,0.03743603,47096.0,47095.0,0.39654312]
["bitfinex","BTCUSD",1641170015401,0.03743603,47096.0,47095.0,0.65759654]
["bitfinex","BTCUSD",1641170016043,0.03743603,47096.0,47095.0,0.39654312]
["bitfinex","BTCUSD",1641170018151,0.03743603,47096.0,47095.0,0.50269712]
["bitfinex","BTCUSD",1641170018445,0.03743603,47096.0,47095.0,0.76877413]
["bitfinex","BTCUSD",1641170018848,0.03743603,47096.0,47095.0,0.50269712]
["bitfinex","BTCUSD",1641170019051,0.59196805,47102.0,47098.0,0.090227]
["bitfinex","BTCUSD",1641170019250,0.59196805,47102.0,47097.0,0.106149]
["bitfinex","BTCUSD",1641170019251,0.59196805,47102.0,47099.0,0.13798459]
["bitfinex","BTCUSD",1641170019506,9.129e-05,47101.0,47100.0,0.0474]
["bitfinex","BTCUSD",1641170019695,9.129e-05,47101.0,47100.0,0.04858295]
["bitfinex","BTCUSD",1641170019898,0.59196805,47106.0,47102.0,0.053071]
["bitfinex","BTCUSD",1641170020097,0.59196805,47106.0,47103.0,0.03715]
["bitfinex","BTCUSD",1641170020296,0.59196805,47106.0,47103.0,0.08715]
["bitfinex","BTCUSD",1641170020497,0.59196805,47106.0,47103.0,0.14776427]
["bitfinex","BTCUSD",1641170020699,0.59196805,47106.0,47104.0,0.03715041]
["bitfinex","BTCUSD",1641170020897,0.00813354,47105.0,47103.0,0.14776427]
["bitfinex","BTCUSD",1641170021096,0.00813354,47105.0,47103.0,0.20083827]
["bitfinex","BTCUSD",1641170021399,0.00014606,47104.0,47103.0,0.14776427]
["bitfinex","BTCUSD",1641170021599,0.34564406,47104.0,47103.0,0.1]
["bitfinex","BTCUSD",1641170022397,0.34564406,47104.0,47102.0,0.0743]
["bitfinex","BTCUSD",1641170022598,1.38452703,47104.0,47103.0,0.02117512]
["bitfinex","BTCUSD",1641170022798,1.38438097,47104.0,47103.0,0.02117512]
["bitfinex","BTCUSD",1641170023251,0.67187551,47104.0,47103.0,0.02117512]
["bitfinex","BTCUSD",1641170024050,0.67187551,47104.0,47103.0,0.12117512]
["bitfinex","BTCUSD",1641170028810,0.67187551,47104.0,47103.0,0.07117512]
["bitfinex","BTCUSD",1641170029008,1.01645657,47104.0,47103.0,0.07117512]
["bitfinex","BTCUSD",1641170029610,1.01645657,47104.0,47103.0,0.02117512]
["bitfinex","BTCUSD",1641170029908,1.01645657,47104.0,47101.0,0.037162]
["bitfinex","BTCUSD",1641170030210,1.01012781,47103.0,47102.0,0.02117512]
["bitfinex","BTCUSD",1641170030407,1.67765439,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170030608,0.34562581,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170034505,0.34562581,47103.0,47102.0,0.072358]
["bitfinex","BTCUSD",1641170035504,1.0564159,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170035702,1.0564159,47103.0,47102.0,0.072358]
["bitfinex","BTCUSD",1641170036704,1.37371329,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170037205,1.37371329,47103.0,47102.0,0.072358]
["bitfinex","BTCUSD",1641170037405,1.37371329,47103.0,47102.0,0.122358]
["bitfinex","BTCUSD",1641170038004,1.37371329,47103.0,47102.0,0.072358]
["bitfinex","BTCUSD",1641170038456,1.37371329,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170038655,1.37371329,47103.0,47102.0,0.072358]
["bitfinex","BTCUSD",1641170038864,1.37371329,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170038865,1.54772081,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170039060,3.26102081,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170039457,2.55023072,47103.0,47102.0,0.022358]
["bitfinex","BTCUSD",1641170039958,0.053104,47094.0,47086.0,0.24988271]
["bitfinex","BTCUSD",1641170040258,0.05432887,47091.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641170040456,0.10172887,47091.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641170040857,0.25957422,47090.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641170041058,0.26656916,47088.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641170041258,0.61206716,47088.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641170044718,0.345498,47087.0,47086.0,0.35566804]
["bitfinex","BTCUSD",1641170045335,0.0474,47091.0,47086.0,0.35566804]
["bitfinex","BTCUSD",1641170045522,0.0474,47091.0,47087.0,0.037169]
["bitfinex","BTCUSD",1641170047060,0.0474,47091.0,47088.0,0.01061947]
["bitfinex","BTCUSD",1641170047261,0.0474,47091.0,47088.0,0.04778847]
["bitfinex","BTCUSD",1641170047758,0.345498,47090.0,47088.0,0.09778847]
["bitfinex","BTCUSD",1641170047961,0.345498,47090.0,47088.0,0.14778847]
["bitfinex","BTCUSD",1641170048360,0.06123274,47092.0,47088.0,0.14778847]
["bitfinex","BTCUSD",1641170048560,0.345498,47091.0,47090.0,0.0106195]
["bitfinex","BTCUSD",1641170048761,0.37217855,47091.0,47090.0,0.0106195]
["bitfinex","BTCUSD",1641170049512,7.303e-05,47091.0,47090.0,0.05177479]
["bitfinex","BTCUSD",1641170049804,7.303e-05,47091.0,47090.0,0.10177479]
["bitfinex","BTCUSD",1641170052208,7.303e-05,47091.0,47090.0,0.0606195]
["bitfinex","BTCUSD",1641170054459,7.303e-05,47091.0,47090.0,0.05]
["bitfinex","BTCUSD",1641170055154,7.303e-05,47091.0,47090.0,0.08458296]
["bitfinex","BTCUSD",1641170055554,7.303e-05,47091.0,47090.0,0.05]
["bitfinex","BTCUSD",1641170056556,7.303e-05,47091.0,47090.0,0.08357419]
["bitfinex","BTCUSD",1641170057215,7.303e-05,47091.0,47090.0,0.05]
["bitfinex","BTCUSD",1641170057613,7.303e-05,47091.0,47090.0,0.36831283]
["bitfinex","BTCUSD",1641170057813,7.303e-05,47091.0,47090.0,0.79227511]
["bitfinex","BTCUSD",1641170058013,7.303e-05,47091.0,47090.0,0.41227511]
["bitfinex","BTCUSD",1641170058212,7.303e-05,47091.0,47090.0,0.36831283]
["bitfinex","BTCUSD",1641170058413,7.303e-05,47091.0,47090.0,0.40462234]
["bitfinex","BTCUSD",1641170058614,7.303e-05,47091.0,47090.0,0.36831283]
["bitfinex","BTCUSD",1641170059013,7.303e-05,47091.0,47090.0,0.36331283]
["bitfinex","BTCUSD",1641170060216,7.303e-05,47091.0,47090.0,0.045]
["bitfinex","BTCUSD",1641170062457,7.303e-05,47091.0,47090.0,0.36180609]
["bitfinex","BTCUSD",1641170062860,7.303e-05,47091.0,47090.0,0.68460909]
["bitfinex","BTCUSD",1641170063260,7.303e-05,47091.0,47090.0,0.367803]
["bitfinex","BTCUSD",1641170063461,0.59115231,47098.0,47093.0,0.037157]
["bitfinex","BTCUSD",1641170063661,0.004,47099.0,47095.0,0.01061605]
["bitfinex","BTCUSD",1641170063860,0.004,47099.0,47094.0,0.38678997]
["bitfinex","BTCUSD",1641170063861,0.00010955,47097.0,47096.0,0.053082]
["bitfinex","BTCUSD",1641170064504,0.00010955,47097.0,47096.0,0.103082]
["bitfinex","BTCUSD",1641170064899,0.00010955,47097.0,47096.0,0.44549696]
["bitfinex","BTCUSD",1641170065097,0.00010955,47097.0,47096.0,0.72085796]
["bitfinex","BTCUSD",1641170065498,0.004,47099.0,47097.0,0.053081]
["bitfinex","BTCUSD",1641170065699,0.004,47099.0,47098.0,0.32079839]
["bitfinex","BTCUSD",1641170065997,0.004,47099.0,47098.0,0.42079839]
["bitfinex","BTCUSD",1641170069664,0.00812637,47101.0,47098.0,0.42079839]
["bitfinex","BTCUSD",1641170069865,0.00812637,47101.0,47099.0,0.037158]
["bitfinex","BTCUSD",1641170070066,0.00812637,47101.0,47099.0,0.04777446]
["bitfinex","BTCUSD",1641170070274,0.02117,47102.0,47099.0,0.04777446]
["bitfinex","BTCUSD",1641170070668,7.303e-05,47101.0,47099.0,0.04777446]
["bitfinex","BTCUSD",1641170070866,7.303e-05,47101.0,47100.0,0.49]
["bitfinex","BTCUSD",1641170071065,7.303e-05,47101.0,47100.0,0.153081]
["bitfinex","BTCUSD",1641170072709,7.303e-05,47101.0,47100.0,0.92115804]
["bitfinex","BTCUSD",1641170072913,7.303e-05,47101.0,47100.0,0.47115804]
["bitfinex","BTCUSD",1641170073111,7.303e-05,47101.0,47100.0,0.153081]
["bitfinex","BTCUSD",1641170075314,7.303e-05,47101.0,47100.0,0.47494984]
["bitfinex","BTCUSD",1641170075863,7.303e-05,47101.0,47100.0,0.75028384]
["bitfinex","BTCUSD",1641170076165,7.303e-05,47101.0,47100.0,0.200481]
["bitfinex","BTCUSD",1641170076363,0.7095009,47106.0,47100.0,0.200481]
["bitfinex","BTCUSD",1641170076364,0.59125075,47106.0,47100.0,0.200481]
["bitfinex","BTCUSD",1641170076562,0.59125075,47106.0,47103.0,0.0477642]
["bitfinex","BTCUSD",1641170076763,7.303e-05,47105.0,47103.0,0.0427642]
["bitfinex","BTCUSD",1641170076964,7.303e-05,47105.0,47103.0,0.1427642]
["bitfinex","BTCUSD",1641170077165,7.303e-05,47105.0,47103.0,0.1958352]
["bitfinex","BTCUSD",1641170077562,0.59937706,47109.0,47106.0,0.037149]
["bitfinex","BTCUSD",1641170077766,0.00812631,47109.0,47106.0,0.04776274]
["bitfinex","BTCUSD",1641170078167,0.00812631,47109.0,47106.0,0.09776274]
["bitfinex","BTCUSD",1641170078366,0.59125075,47110.0,47106.0,0.14776274]
["bitfinex","BTCUSD",1641170078567,0.59125075,47110.0,47106.0,0.137149]
["bitfinex","BTCUSD",1641170078766,7.303e-05,47109.0,47108.0,0.04033655]
["bitfinex","BTCUSD",1641170081807,0.34557103,47109.0,47108.0,0.04033655]
["bitfinex","BTCUSD",1641170082710,0.93682178,47109.0,47108.0,0.04033655]
["bitfinex","BTCUSD",1641170083357,1.20780793,47109.0,47108.0,0.04033655]
["bitfinex","BTCUSD",1641170083954,1.20780793,47109.0,47107.0,0.14776433]
["bitfinex","BTCUSD",1641170084154,0.31841401,47108.0,47107.0,0.14776433]
["bitfinex","BTCUSD",1641170084353,0.66391201,47108.0,47107.0,0.14776433]
["bitfinex","BTCUSD",1641170084553,1.25516276,47108.0,47107.0,0.14776433]
["bitfinex","BTCUSD",1641170084753,0.93674875,47108.0,47107.0,0.14776433]
["bitfinex","BTCUSD",1641170086756,0.93674875,47108.0,47107.0,0.13715]
["bitfinex","BTCUSD",1641170089412,1.25330303,47108.0,47107.0,0.13715]
["bitfinex","BTCUSD",1641170089611,1.35425066,47108.0,47107.0,0.13215]
["bitfinex","BTCUSD",1641170090414,0.76299991,47108.0,47107.0,0.13215]
["bitfinex","BTCUSD",1641170090852,0.78960743,47108.0,47107.0,0.13215]
["bitfinex","BTCUSD",1641170092856,0.68960743,47108.0,47107.0,0.13215]
["bitfinex","BTCUSD",1641170093057,0.37210552,47108.0,47107.0,0.13215]
["bitfinex","BTCUSD",1641170093457,6.68311742,47100.0,47097.0,0.057581]
["bitfinex","BTCUSD",1641170093658,6.68311742,47100.0,47099.0,0.04696277]
["bitfinex","BTCUSD",1641170093856,6.68311742,47100.0,47099.0,0.04707231]
["bitfinex","BTCUSD",1641170094056,6.68311742,47100.0,47099.0,0.01072591]
["bitfinex","BTCUSD",1641170094524,7.02861542,47100.0,47099.0,0.01072591]
["bitfinex","BTCUSD",1641170095117,7.02861542,47100.0,47099.0,0.06072591]
["bitfinex","BTCUSD",1641170098122,7.02861542,47100.0,47099.0,0.05572591]
["bitfinex","BTCUSD",1641170102412,7.61933089,47100.0,47099.0,0.05572591]
["bitfinex","BTCUSD",1641170103912,7.02861542,47100.0,47099.0,0.05572591]
["bitfinex","BTCUSD",1641170104713,7.02861542,47100.0,47099.0,0.05561637]
["bitfinex","BTCUSD",1641170105115,7.02861542,47100.0,47099.0,0.05572591]
["bitfinex","BTCUSD",1641170107052,7.12861542,47100.0,47099.0,0.05572591]
["bitfinex","BTCUSD",1641170107251,7.83746558,47100.0,47099.0,0.04510954]
["bitfinex","BTCUSD",1641170107452,7.83746558,47100.0,47099.0,0.03510954]
["bitfinex","BTCUSD",1641170107851,7.83246558,47100.0,47099.0,0.03510954]
["bitfinex","BTCUSD",1641170109720,7.83246558,47100.0,47099.0,0.03010954]
["bitfinex","BTCUSD",1641170112821,7.83246558,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170113022,7.73246558,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170113759,7.83246558,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170114254,9.5195364,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170115456,7.73246558,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170115655,7.02361542,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170116156,7.73309171,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170116655,7.02361542,47100.0,47099.0,0.02510954]
["bitfinex","BTCUSD",1641170117041,6.67811742,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170117238,6.25348442,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170117837,6.25348442,47100.0,47099.0,0.2529184]
["bitfinex","BTCUSD",1641170118237,6.25348442,47100.0,47099.0,0.3029184]
["bitfinex","BTCUSD",1641170119849,5.82886642,47100.0,47099.0,0.3029184]
["bitfinex","BTCUSD",1641170121061,5.82886642,47100.0,47099.0,0.2979184]
["bitfinex","BTCUSD",1641170121661,5.40425081,47100.0,47099.0,0.2979184]
["bitfinex","BTCUSD",1641170121862,5.40425081,47100.0,47099.0,0.04510954]
["bitfinex","BTCUSD",1641170122461,5.40416977,47100.0,47099.0,0.04510954]
["bitfinex","BTCUSD",1641170122663,4.97955123,47100.0,47099.0,0.04510954]
["bitfinex","BTCUSD",1641170126809,5.32504923,47100.0,47099.0,0.04510954]
["bitfinex","BTCUSD",1641170127107,5.32504923,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170127108,5.42504923,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170127410,5.32504923,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170127606,4.97955123,47100.0,47099.0,0.00010954]
["bitfinex","BTCUSD",1641170127808,4.97955123,47100.0,47097.0,0.00014606]
["bitfinex","BTCUSD",1641170128007,4.97955123,47100.0,47098.0,0.0106183]
["bitfinex","BTCUSD",1641170128265,4.97955123,47100.0,47098.0,0.0636983]
["bitfinex","BTCUSD",1641170128464,4.97955123,47100.0,47098.0,0.1849343]
["bitfinex","BTCUSD",1641170128667,0.59105403,47099.0,47098.0,0.174316]
["bitfinex","BTCUSD",1641170128864,0.16643803,47099.0,47098.0,0.174316]
["bitfinex","BTCUSD",1641170129065,4.97955123,47100.0,47098.0,0.1744438]
["bitfinex","BTCUSD",1641170134207,4.97955123,47100.0,47098.0,0.17372083]
["bitfinex","BTCUSD",1641170135006,4.97955123,47100.0,47098.0,0.1244438]
["bitfinex","BTCUSD",1641170136360,4.97955123,47100.0,47098.0,0.1744438]
["bitfinex","BTCUSD",1641170136962,4.97955123,47100.0,47099.0,0.04844831]
["bitfinex","BTCUSD",1641170137164,5.00615875,47100.0,47099.0,0.04844831]
["bitfinex","BTCUSD",1641170140441,5.59863166,47100.0,47099.0,0.04844831]
["bitfinex","BTCUSD",1641170142842,5.00615875,47100.0,47099.0,0.04844831]
["bitfinex","BTCUSD",1641170143659,5.00615875,47100.0,47099.0,0.053079]
["bitfinex","BTCUSD",1641170145056,5.00615875,47100.0,47098.0,0.1001278]
["bitfinex","BTCUSD",1641170145254,4.97955123,47100.0,47098.0,0.1001278]
["bitfinex","BTCUSD",1641170146656,0.00120806,47099.0,47098.0,0.0001278]
["bitfinex","BTCUSD",1641170146857,1.56410606,47099.0,47098.0,0.0001278]
["bitfinex","BTCUSD",1641170147109,1.66410606,47099.0,47098.0,0.0001278]
["bitfinex","BTCUSD",1641170147309,0.0012523,47093.0,47092.0,0.00023735]
["bitfinex","BTCUSD",1641170147512,0.3467503,47093.0,47092.0,0.00023735]
["bitfinex","BTCUSD",1641170147711,0.67093079,47093.0,47092.0,0.00023735]
["bitfinex","BTCUSD",1641170148312,0.72402879,47093.0,47092.0,0.00023735]
["bitfinex","BTCUSD",1641170148712,0.72402879,47093.0,47087.0,0.00032864]
["bitfinex","BTCUSD",1641170148713,0.32418049,47093.0,47087.0,0.00032864]
["bitfinex","BTCUSD",1641170149511,0.64616687,47093.0,47087.0,0.00032864]
["bitfinex","BTCUSD",1641170150616,0.64616687,47093.0,47086.0,0.24895283]
["bitfinex","BTCUSD",1641170150617,1.31,47092.0,47086.0,0.24895283]
["bitfinex","BTCUSD",1641170150863,0.00123085,47089.0,47086.0,0.24895283]
["bitfinex","BTCUSD",1641170151862,0.05309383,47088.0,47086.0,0.24895283]
["bitfinex","BTCUSD",1641170152263,0.05309383,47088.0,47087.0,0.275419]
["bitfinex","BTCUSD",1641170152462,0.05309383,47088.0,47086.0,0.24895283]
["bitfinex","BTCUSD",1641170152665,0.05309383,47088.0,47086.0,0.29895283]
["bitfinex","BTCUSD",1641170152864,0.05309383,47088.0,47086.0,0.34895283]
["bitfinex","BTCUSD",1641170153064,0.05309383,47088.0,47086.0,0.40204483]
["bitfinex","BTCUSD",1641170154526,9.129e-05,47092.0,47087.0,0.31797002]
["bitfinex","BTCUSD",1641170154722,9.129e-05,47092.0,47089.0,0.05308]
["bitfinex","BTCUSD",1641170154920,9.129e-05,47092.0,47090.0,0.0474]
["bitfinex","BTCUSD",1641170155122,9.129e-05,47092.0,47090.0,0.0974]
["bitfinex","BTCUSD",1641170155422,9.129e-05,47092.0,47090.0,0.1474]
["bitfinex","BTCUSD",1641170155823,9.129e-05,47092.0,47091.0,0.30708388]
["bitfinex","BTCUSD",1641170156026,9.129e-05,47092.0,47091.0,0.35448388]
["bitfinex","BTCUSD",1641170156824,0.00448029,47096.0,47091.0,0.45448388]
["bitfinex","BTCUSD",1641170157022,0.00448029,47096.0,47092.0,0.053075]
["bitfinex","BTCUSD",1641170157227,0.00448029,47096.0,47092.0,0.100475]
["bitfinex","BTCUSD",1641170157523,0.00448029,47096.0,47093.0,0.05]
["bitfinex","BTCUSD",1641170157722,0.00448029,47096.0,47093.0,0.1]
["bitfinex","BTCUSD",1641170158123,0.00448029,47096.0,47093.0,0.05]
["bitfinex","BTCUSD",1641170158356,0.05307538,47098.0,47094.0,0.053076]
["bitfinex","BTCUSD",1641170158655,9.129e-05,47097.0,47095.0,0.053075]
["bitfinex","BTCUSD",1641170159057,7.303e-05,47096.0,47095.0,0.103075]
["bitfinex","BTCUSD",1641170160257,7.303e-05,47096.0,47095.0,0.209226]
["bitfinex","BTCUSD",1641170160459,0.04815841,47098.0,47095.0,0.209226]
["bitfinex","BTCUSD",1641170161260,0.04815841,47098.0,47096.0,0.0474]
["bitfinex","BTCUSD",1641170161463,5.03262467,47100.0,47096.0,0.0474]
["bitfinex","BTCUSD",1641170161662,4.97955123,47100.0,47097.0,0.10077479]
["bitfinex","BTCUSD",1641170161863,4.97955123,47100.0,47098.0,0.0474]
["bitfinex","BTCUSD",1641170162136,4.97955123,47100.0,47098.0,0.1474]
["bitfinex","BTCUSD",1641170162520,4.97955123,47100.0,47099.0,0.28374924]
["bitfinex","BTCUSD",1641170162720,4.97955123,47100.0,47099.0,0.33114924]
["bitfinex","BTCUSD",1641170162923,4.97962426,47100.0,47099.0,0.33114924]
["bitfinex","BTCUSD",1641170164224,4.97462426,47100.0,47099.0,0.33114924]
["bitfinex","BTCUSD",1641170167970,4.97462426,47100.0,47099.0,0.32706755]
["bitfinex","BTCUSD",1641170169509,4.97462426,47100.0,47099.0,0.67102743]
["bitfinex","BTCUSD",1641170171813,4.74891858,47100.0,47099.0,1.49102743]
["bitfinex","BTCUSD",1641170172114,4.64797312,47100.0,47099.0,2.61816835]
["bitfinex","BTCUSD",1641170172311,0.90803895,47100.0,47099.0,2.61816835]
["bitfinex","BTCUSD",1641170172511,0.90803895,47100.0,47099.0,2.89351635]
["bitfinex","BTCUSD",1641170172712,0.48357995,47100.0,47099.0,2.89351635]
["bitfinex","BTCUSD",1641170172914,0.05914395,47100.0,47099.0,3.69603769]
["bitfinex","BTCUSD",1641170173112,0.0081531,47108.0,47104.0,0.30470524]
["bitfinex","BTCUSD",1641170173375,0.59009879,47110.0,47109.0,2.261]
["bitfinex","BTCUSD",1641170173575,0.59009879,47112.0,47109.0,2.29190303]
["bitfinex","BTCUSD",1641170173774,0.59009879,47112.0,47111.0,2.13031421]
["bitfinex","BTCUSD",1641170173975,0.59009879,47112.0,47111.0,0.99771421]
["bitfinex","BTCUSD",1641170174176,0.59009879,47112.0,47111.0,1.85905469]
["bitfinex","BTCUSD",1641170174177,0.0002191,47112.0,47111.0,1.85905469]
["bitfinex","BTCUSD",1641170174380,0.0002191,47112.0,47111.0,1.91210569]
["bitfinex","BTCUSD",1641170174977,0.0002191,47112.0,47111.0,1.81210569]
["bitfinex","BTCUSD",1641170175279,0.0002191,47112.0,47111.0,1.86082643]
["bitfinex","BTCUSD",1641170176178,0.0002191,47112.0,47111.0,1.91082643]
["bitfinex","BTCUSD",1641170177523,0.04827241,47117.0,47112.0,1.18]
["bitfinex","BTCUSD",1641170177725,0.04827241,47117.0,47114.0,0.106108]
["bitfinex","BTCUSD",1641170178030,7.303e-05,47116.0,47115.0,0.64497961]
["bitfinex","BTCUSD",1641170178227,7.303e-05,47116.0,47115.0,0.69497961]
["bitfinex","BTCUSD",1641170178427,7.303e-05,47116.0,47115.0,0.79497961]
["bitfinex","BTCUSD",1641170179825,7.303e-05,47116.0,47115.0,0.74497961]
["bitfinex","BTCUSD",1641170185227,7.303e-05,47116.0,47115.0,1.38327008]
["bitfinex","BTCUSD",1641170185428,7.303e-05,47116.0,47115.0,2.50427008]
["bitfinex","BTCUSD",1641170185626,7.303e-05,47116.0,47115.0,2.58913001]
["bitfinex","BTCUSD",1641170186027,7.303e-05,47116.0,47115.0,2.50427008]
["bitfinex","BTCUSD",1641170186329,7.303e-05,47116.0,47115.0,2.58913001]
["bitfinex","BTCUSD",1641170186731,7.303e-05,47116.0,47115.0,1.46813001]
["bitfinex","BTCUSD",1641170188861,7.303e-05,47116.0,47115.0,1.38327008]
["bitfinex","BTCUSD",1641170192421,7.303e-05,47116.0,47115.0,2.50427008]
["bitfinex","BTCUSD",1641170198563,7.303e-05,47116.0,47115.0,2.55427008]
["bitfinex","BTCUSD",1641170198765,7.303e-05,47116.0,47115.0,2.50827961]
["bitfinex","BTCUSD",1641170198966,7.303e-05,47116.0,47115.0,2.59313954]
["bitfinex","BTCUSD",1641170199165,7.303e-05,47116.0,47115.0,2.60817961]
["bitfinex","BTCUSD",1641170199620,0.00013752,47116.0,47115.0,2.185923]
["bitfinex","BTCUSD",1641170200518,0.00013752,47116.0,47115.0,2.135923]
["bitfinex","BTCUSD",1641170201722,0.00013752,47116.0,47115.0,2.295058]
["bitfinex","BTCUSD",1641170201919,0.00013752,47116.0,47115.0,2.345058]
["bitfinex","BTCUSD",1641170207825,6.449e-05,47116.0,47115.0,2.345058]
["bitfinex","BTCUSD",1641170212385,6.449e-05,47116.0,47115.0,1.174058]
["bitfinex","BTCUSD",1641170212784,6.449e-05,47116.0,47115.0,1.074058]
["bitfinex","BTCUSD",1641170213482,6.449e-05,47116.0,47115.0,0.434358]
["bitfinex","BTCUSD",1641170213683,0.25022277,47115.0,47114.0,0.053054]
["bitfinex","BTCUSD",1641170218383,0.25022277,47115.0,47113.0,0.05]
["bitfinex","BTCUSD",1641170218580,0.25022277,47115.0,47111.0,0.00816885]
["bitfinex","BTCUSD",1641170218581,0.356353,47115.0,47111.0,0.00816885]
["bitfinex","BTCUSD",1641170218881,0.00127626,47112.0,47111.0,0.00816885]
["bitfinex","BTCUSD",1641170219080,1.40677426,47112.0,47111.0,0.00816885]
["bitfinex","BTCUSD",1641170219279,1.68030743,47112.0,47111.0,6.885e-05]
["bitfinex","BTCUSD",1641170220081,0.62030743,47112.0,47111.0,6.885e-05]
["bitfinex","BTCUSD",1641170220280,0.0530734,47111.0,47108.0,0.00815]
["bitfinex","BTCUSD",1641170220581,0.33256521,47109.0,47108.0,0.00815]
["bitfinex","BTCUSD",1641170220780,1.02751608,47109.0,47108.0,0.00815]
["bitfinex","BTCUSD",1641170220984,1.02751608,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170227276,1.02880328,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170228475,0.67935041,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170229729,0.33385241,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170235389,0.67935041,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170237616,0.73242941,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170239218,0.67935041,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170239816,0.33385241,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170240217,0.67935041,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170241069,0.33385241,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170241673,0.67806321,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170241870,0.33256521,47109.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170242971,0.0530734,47111.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170243369,0.0530734,47111.0,47108.0,0.06129103]
["bitfinex","BTCUSD",1641170243570,0.0530734,47111.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170244174,0.36781375,47111.0,47108.0,0.00822303]
["bitfinex","BTCUSD",1641170247017,0.0530734,47111.0,47108.0,0.36271319]
["bitfinex","BTCUSD",1641170247215,0.0530734,47111.0,47109.0,0.0474]
["bitfinex","BTCUSD",1641170247814,0.0530734,47111.0,47110.0,0.275261]
["bitfinex","BTCUSD",1641170248016,0.1061201,47115.0,47110.0,0.322661]
["bitfinex","BTCUSD",1641170248017,0.05305827,47113.0,47110.0,0.322661]
["bitfinex","BTCUSD",1641170248280,0.05867,47116.0,47112.0,0.12339248]
["bitfinex","BTCUSD",1641170248484,0.05867,47116.0,47113.0,0.0474]
["bitfinex","BTCUSD",1641170249283,0.05305774,47115.0,47113.0,0.153515]
["bitfinex","BTCUSD",1641170249489,0.05305774,47115.0,47114.0,0.39862348]
["bitfinex","BTCUSD",1641170250883,6.367e-05,47115.0,47114.0,0.39862348]
["bitfinex","BTCUSD",1641170251482,6.367e-05,47115.0,47114.0,0.71530838]
["bitfinex","BTCUSD",1641170251685,6.367e-05,47115.0,47114.0,0.76836338]
["bitfinex","BTCUSD",1641170251884,6.367e-05,47115.0,47114.0,0.81576338]
["bitfinex","BTCUSD",1641170252331,6.367e-05,47115.0,47114.0,0.91576338]
["bitfinex","BTCUSD",1641170252931,6.367e-05,47115.0,47114.0,0.96576338]
["bitfinex","BTCUSD",1641170253127,6.367e-05,47115.0,47114.0,1.2282324]
["bitfinex","BTCUSD",1641170254134,6.367e-05,47115.0,47114.0,0.64907848]
["bitfinex","BTCUSD",1641170254330,6.367e-05,47115.0,47114.0,0.525686]
["bitfinex","BTCUSD",1641170254527,6.367e-05,47115.0,47114.0,0.375686]
["bitfinex","BTCUSD",1641170254730,6.367e-05,47115.0,47114.0,0.275231]
["bitfinex","BTCUSD",1641170254928,6.367e-05,47115.0,47110.0,0.00817608]
["bitfinex","BTCUSD",1641170255127,0.05306782,47113.0,47110.0,0.00817608]
["bitfinex","BTCUSD",1641170255328,0.05306782,47113.0,47111.0,0.275249]
["bitfinex","BTCUSD",1641170256178,0.05306782,47113.0,47106.0,0.36613327]
["bitfinex","BTCUSD",1641170256380,0.05306782,47113.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641170257179,0.05306782,47113.0,47112.0,2.44686942]
["bitfinex","BTCUSD",1641170257383,0.05306782,47113.0,47112.0,2.72211442]
["bitfinex","BTCUSD",1641170257582,0.05306782,47113.0,47112.0,0.275245]
["bitfinex","BTCUSD",1641170257780,0.05306782,47113.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641170261221,6.162e-05,47112.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641170261920,6.162e-05,47112.0,47111.0,0.100465]
["bitfinex","BTCUSD",1641170262121,6.162e-05,47112.0,47111.0,0.425716]
["bitfinex","BTCUSD",1641170262322,6.162e-05,47112.0,47111.0,0.46060334]
["bitfinex","BTCUSD",1641170262524,6.162e-05,47112.0,47111.0,0.61060334]
["bitfinex","BTCUSD",1641170262922,6.162e-05,47112.0,47111.0,2.78334864]
["bitfinex","BTCUSD",1641170263125,6.162e-05,47112.0,47111.0,2.87310443]
["bitfinex","BTCUSD",1641170263975,0.0001,47120.0,47117.0,1.203045]
["bitfinex","BTCUSD",1641170264172,0.0001,47120.0,47117.0,3.46234648]
["bitfinex","BTCUSD",1641170264570,0.0001,47120.0,47119.0,0.77610305]
["bitfinex","BTCUSD",1641170264771,0.0001,47120.0,47119.0,0.82350305]
["bitfinex","BTCUSD",1641170264971,0.0001,47120.0,47119.0,0.97350305]
["bitfinex","BTCUSD",1641170266173,0.0001,47120.0,47119.0,1.02654505]
["bitfinex","BTCUSD",1641170270625,0.0001,47120.0,47119.0,1.02779936]
["bitfinex","BTCUSD",1641170270891,0.0001,47120.0,47119.0,2.74109936]
["bitfinex","BTCUSD",1641170271992,0.00016216,47120.0,47119.0,2.74109936]
["bitfinex","BTCUSD",1641170274547,0.00016216,47120.0,47119.0,2.74009936]
["bitfinex","BTCUSD",1641170276538,0.00016216,47120.0,47119.0,1.61909936]
["bitfinex","BTCUSD",1641170276940,0.00016216,47120.0,47119.0,2.74009936]
["bitfinex","BTCUSD",1641170280573,0.00016216,47120.0,47119.0,1.61909936]
["bitfinex","BTCUSD",1641170281375,0.00016216,47120.0,47119.0,2.74009936]
["bitfinex","BTCUSD",1641170281675,0.00016216,47120.0,47119.0,2.94009936]
["bitfinex","BTCUSD",1641170284143,0.00016216,47120.0,47119.0,3.04009936]
["bitfinex","BTCUSD",1641170284538,0.00016216,47120.0,47119.0,2.94009936]
["bitfinex","BTCUSD",1641170284942,0.00016216,47120.0,47119.0,3.04009936]
["bitfinex","BTCUSD",1641170285643,0.00016216,47120.0,47119.0,2.94009936]
["bitfinex","BTCUSD",1641170291929,0.00016216,47120.0,47119.0,2.74009936]
["bitfinex","BTCUSD",1641170294371,0.00016216,47120.0,47119.0,1.61909936]
["bitfinex","BTCUSD",1641170295777,0.00016216,47120.0,47119.0,1.56909936]
["bitfinex","BTCUSD",1641170298134,0.00016216,47120.0,47119.0,1.42009936]
["bitfinex","BTCUSD",1641170298735,0.00016216,47120.0,47119.0,1.41884505]
["bitfinex","BTCUSD",1641170299537,0.00016216,47120.0,47119.0,1.56884505]
["bitfinex","BTCUSD",1641170299736,0.00016216,47120.0,47119.0,1.61884505]
["bitfinex","BTCUSD",1641170300139,0.00016216,47120.0,47119.0,1.51884505]
["bitfinex","BTCUSD",1641170300541,0.00016216,47120.0,47119.0,1.61884505]
["bitfinex","BTCUSD",1641170300790,0.00016216,47120.0,47119.0,1.56884505]
["bitfinex","BTCUSD",1641170301989,0.00016216,47120.0,47119.0,2.68984505]
["bitfinex","BTCUSD",1641170302994,0.00016216,47120.0,47119.0,1.56884505]
["bitfinex","BTCUSD",1641170303794,0.00016216,47120.0,47119.0,1.61884505]
["bitfinex","BTCUSD",1641170308391,0.00016216,47120.0,47119.0,0.375638]
["bitfinex","BTCUSD",1641170309396,0.00016216,47120.0,47119.0,0.49903048]
["bitfinex","BTCUSD",1641170310590,0.00016216,47120.0,47119.0,0.100442]
["bitfinex","BTCUSD",1641170314039,0.34024252,47120.0,47119.0,0.053042]
["bitfinex","BTCUSD",1641170314340,0.05431302,47119.0,47115.0,0.00817599]
["bitfinex","BTCUSD",1641170314542,0.38589831,47118.0,47115.0,0.00817599]
["bitfinex","BTCUSD",1641170314738,0.33406063,47117.0,47115.0,0.00817599]
["bitfinex","BTCUSD",1641170315138,0.81007303,47116.0,47115.0,0.00817599]
["bitfinex","BTCUSD",1641170315338,7.303e-05,47116.0,47115.0,0.00817599]
["bitfinex","BTCUSD",1641170316186,7.303e-05,47116.0,47114.0,0.053061]
["bitfinex","BTCUSD",1641170316585,0.05313263,47116.0,47114.0,0.053061]
["bitfinex","BTCUSD",1641170317889,0.10619263,47116.0,47114.0,0.053061]
["bitfinex","BTCUSD",1641170327125,0.15619263,47116.0,47114.0,0.053061]
["bitfinex","BTCUSD",1641170327530,0.10619263,47116.0,47114.0,0.053061]
["bitfinex","BTCUSD",1641170327928,0.10619263,47116.0,47114.0,0.048061]
["bitfinex","BTCUSD",1641170328827,0.10619263,47116.0,47112.0,0.053063]
["bitfinex","BTCUSD",1641170329030,0.05306311,47114.0,47112.0,0.053063]
["bitfinex","BTCUSD",1641170329229,0.10612143,47113.0,47112.0,0.053063]
["bitfinex","BTCUSD",1641170334541,0.10612143,47113.0,47112.0,0.3283]
["bitfinex","BTCUSD",1641170337345,0.05306311,47114.0,47112.0,0.4283]
["bitfinex","BTCUSD",1641170337544,0.0531231,47116.0,47113.0,0.275238]
["bitfinex","BTCUSD",1641170337744,0.0531231,47116.0,47114.0,2.54061909]
["bitfinex","BTCUSD",1641170337947,0.0531231,47116.0,47115.0,0.275224]
["bitfinex","BTCUSD",1641170338144,0.0531231,47116.0,47115.0,0.322624]
["bitfinex","BTCUSD",1641170338589,0.0531231,47116.0,47115.0,0.422624]
["bitfinex","BTCUSD",1641170340790,0.0531231,47116.0,47115.0,0.1474]
["bitfinex","BTCUSD",1641170341191,0.0531231,47116.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170345029,0.05305007,47116.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170377390,0.03805007,47116.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170395636,0.03805007,47116.0,47115.0,0.0424]
["bitfinex","BTCUSD",1641170396036,0.03805007,47116.0,47114.0,0.053051]
["bitfinex","BTCUSD",1641170409644,0.03805007,47116.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170409839,0.03805007,47116.0,47115.0,0.322623]
["bitfinex","BTCUSD",1641170410039,7.303e-05,47116.0,47115.0,1.014923]
["bitfinex","BTCUSD",1641170410438,7.303e-05,47116.0,47115.0,1.26618642]
["bitfinex","BTCUSD",1641170410643,7.303e-05,47116.0,47115.0,3.48810969]
["bitfinex","BTCUSD",1641170410839,0.0001,47120.0,47115.0,3.48810969]
["bitfinex","BTCUSD",1641170410840,0.0001,47120.0,47117.0,0.2]
["bitfinex","BTCUSD",1641170411040,0.0001,47120.0,47119.0,2.82310079]
["bitfinex","BTCUSD",1641170411240,0.0001,47120.0,47119.0,2.41050079]
["bitfinex","BTCUSD",1641170411440,0.00017303,47120.0,47119.0,2.51050079]
["bitfinex","BTCUSD",1641170411842,0.00017303,47120.0,47119.0,2.84477753]
["bitfinex","BTCUSD",1641170412641,0.00017303,47120.0,47119.0,2.89781653]
["bitfinex","BTCUSD",1641170413041,0.00017303,47120.0,47119.0,1.52681653]
["bitfinex","BTCUSD",1641170413299,0.00017303,47120.0,47119.0,1.42681653]
["bitfinex","BTCUSD",1641170414393,0.00017303,47120.0,47119.0,1.47681653]
["bitfinex","BTCUSD",1641170414591,0.00017303,47120.0,47119.0,1.57681653]
["bitfinex","BTCUSD",1641170414992,0.00017303,47120.0,47119.0,1.62681653]
["bitfinex","BTCUSD",1641170415995,0.00017303,47120.0,47119.0,1.57681653]
["bitfinex","BTCUSD",1641170417040,0.00017303,47120.0,47119.0,1.62681653]
["bitfinex","BTCUSD",1641170417837,0.00017303,47120.0,47119.0,1.57681653]
["bitfinex","BTCUSD",1641170419336,0.00017303,47120.0,47119.0,1.45342405]
["bitfinex","BTCUSD",1641170420537,0.00017303,47120.0,47119.0,1.61214291]
["bitfinex","BTCUSD",1641170420785,0.00017303,47120.0,47119.0,1.61666103]
["bitfinex","BTCUSD",1641170421089,0.00017303,47120.0,47119.0,1.57681653]
["bitfinex","BTCUSD",1641170422288,0.00017303,47120.0,47119.0,1.11914731]
["bitfinex","BTCUSD",1641170422489,0.00017303,47120.0,47119.0,1.43887617]
["bitfinex","BTCUSD",1641170423390,0.00017303,47120.0,47119.0,2.68326865]
["bitfinex","BTCUSD",1641170423789,0.00017303,47120.0,47119.0,1.56226865]
["bitfinex","BTCUSD",1641170425145,0.00017303,47120.0,47119.0,2.68326865]
["bitfinex","BTCUSD",1641170425746,0.00017303,47120.0,47119.0,1.56226865]
["bitfinex","BTCUSD",1641170431397,0.00017303,47120.0,47119.0,2.68326865]
["bitfinex","BTCUSD",1641170431596,0.00017303,47120.0,47119.0,2.88326865]
["bitfinex","BTCUSD",1641170433632,0.00017303,47120.0,47119.0,2.68326865]
["bitfinex","BTCUSD",1641170435436,0.00017303,47120.0,47119.0,2.88326865]
["bitfinex","BTCUSD",1641170436898,0.00017303,47120.0,47119.0,2.83326865]
["bitfinex","BTCUSD",1641170438799,0.00017303,47120.0,47119.0,2.88326865]
["bitfinex","BTCUSD",1641170439649,0.00017303,47120.0,47119.0,2.36353979]
["bitfinex","BTCUSD",1641170441350,0.0001,47120.0,47119.0,2.36353979]
["bitfinex","BTCUSD",1641170441753,0.0001,47120.0,47119.0,2.31353979]
["bitfinex","BTCUSD",1641170443598,0.0001,47120.0,47119.0,2.36035123]
["bitfinex","BTCUSD",1641170443799,0.0001,47120.0,47119.0,2.35891224]
["bitfinex","BTCUSD",1641170443998,0.0001,47120.0,47119.0,2.31353979]
["bitfinex","BTCUSD",1641170444799,0.0001,47120.0,47119.0,2.36353979]
["bitfinex","BTCUSD",1641170446805,0.0001,47120.0,47119.0,2.51353979]
["bitfinex","BTCUSD",1641170447048,0.0001,47120.0,47119.0,2.30853979]
["bitfinex","BTCUSD",1641170449845,0.0001,47120.0,47119.0,2.35853979]
["bitfinex","BTCUSD",1641170451382,0.00016216,47120.0,47119.0,2.35853979]
["bitfinex","BTCUSD",1641170451782,0.00016216,47120.0,47119.0,2.40853979]
["bitfinex","BTCUSD",1641170454644,0.00016216,47120.0,47119.0,0.37184731]
["bitfinex","BTCUSD",1641170454950,0.00141176,47120.0,47119.0,0.27140831]
["bitfinex","BTCUSD",1641170455141,0.00141176,47120.0,47115.0,0.84587957]
["bitfinex","BTCUSD",1641170455341,0.05306009,47118.0,47115.0,0.84587957]
["bitfinex","BTCUSD",1641170455642,0.66653157,47117.0,47115.0,0.84587957]
["bitfinex","BTCUSD",1641170456242,0.66653157,47117.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170457142,0.31869642,47116.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170458581,0.66653157,47117.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170461583,0.71959357,47117.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170462047,0.3201391,47116.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170465640,0.66653157,47117.0,47115.0,0.83773]
["bitfinex","BTCUSD",1641170465890,0.66653157,47117.0,47115.0,0.890789]
["bitfinex","BTCUSD",1641170466190,0.37800278,47117.0,47115.0,0.890789]
["bitfinex","BTCUSD",1641170466691,0.35300278,47117.0,47115.0,0.890789]
["bitfinex","BTCUSD",1641170467093,0.023061,47117.0,47115.0,0.890789]
["bitfinex","BTCUSD",1641170467698,0.05306009,47118.0,47115.0,3.72652118]
["bitfinex","BTCUSD",1641170467899,0.05306009,47118.0,47117.0,0.271425]
["bitfinex","BTCUSD",1641170468094,0.05306009,47118.0,47117.0,0.318827]
["bitfinex","BTCUSD",1641170468495,0.05306009,47118.0,47117.0,0.54221948]
["bitfinex","BTCUSD",1641170470351,0.05304956,47119.0,47117.0,0.54221948]
["bitfinex","BTCUSD",1641170470556,0.05304956,47119.0,47118.0,0.39481348]
["bitfinex","BTCUSD",1641170470751,0.05304956,47119.0,47118.0,0.44221348]
["bitfinex","BTCUSD",1641170470952,0.05304956,47119.0,47118.0,0.54221348]
["bitfinex","BTCUSD",1641170471151,0.0001,47120.0,47118.0,0.54221348]
["bitfinex","BTCUSD",1641170471352,0.05314844,47120.0,47119.0,0.39480648]
["bitfinex","BTCUSD",1641170471551,0.05314844,47120.0,47119.0,0.44220648]
["bitfinex","BTCUSD",1641170471951,0.05314844,47120.0,47119.0,0.49525448]
["bitfinex","BTCUSD",1641170472551,0.0532106,47120.0,47119.0,0.49525448]
["bitfinex","BTCUSD",1641170473396,0.0532106,47120.0,47119.0,0.22384048]
["bitfinex","BTCUSD",1641170475399,0.0532106,47120.0,47119.0,0.49525348]
["bitfinex","BTCUSD",1641170476399,0.0532106,47120.0,47119.0,0.59525348]
["bitfinex","BTCUSD",1641170476802,0.0532106,47120.0,47119.0,0.64525348]
["bitfinex","BTCUSD",1641170477536,0.0532106,47120.0,47119.0,0.59525348]
["bitfinex","BTCUSD",1641170477936,0.0532106,47120.0,47119.0,0.49525348]
["bitfinex","BTCUSD",1641170478536,0.0532106,47120.0,47119.0,0.59525348]
["bitfinex","BTCUSD",1641170479437,0.00016216,47120.0,47119.0,0.59525348]
["bitfinex","BTCUSD",1641170481091,0.00016216,47120.0,47119.0,0.64525348]
["bitfinex","BTCUSD",1641170486041,0.00016216,47120.0,47119.0,0.69525348]
["bitfinex","BTCUSD",1641170486638,0.00016216,47120.0,47119.0,0.64525348]
["bitfinex","BTCUSD",1641170488302,0.00016216,47120.0,47119.0,0.68717205]
["bitfinex","BTCUSD",1641170490002,0.00016216,47120.0,47119.0,0.63717205]
["bitfinex","BTCUSD",1641170491804,0.00016216,47120.0,47119.0,0.68717205]
["bitfinex","BTCUSD",1641170495901,0.00016216,47120.0,47119.0,0.63717205]
["bitfinex","BTCUSD",1641170497205,0.00016216,47120.0,47119.0,0.59525348]
["bitfinex","BTCUSD",1641170497605,0.00016216,47120.0,47119.0,0.64525348]
["bitfinex","BTCUSD",1641170497806,0.00016216,47120.0,47119.0,2.55981164]
["bitfinex","BTCUSD",1641170498006,0.01379301,47125.0,47119.0,2.55981164]
["bitfinex","BTCUSD",1641170498007,0.01379301,47125.0,47120.0,1.17]
["bitfinex","BTCUSD",1641170498209,0.01379301,47125.0,47124.0,4.55906325]
["bitfinex","BTCUSD",1641170498505,0.01379301,47125.0,47124.0,5.66696068]
["bitfinex","BTCUSD",1641170498706,0.01379301,47125.0,47124.0,5.81696068]
["bitfinex","BTCUSD",1641170499880,0.01379301,47125.0,47124.0,6.16696068]
["bitfinex","BTCUSD",1641170500278,0.00562,47125.0,47124.0,6.16696068]
["bitfinex","BTCUSD",1641170500479,0.00562,47125.0,47124.0,5.61696068]
["bitfinex","BTCUSD",1641170501978,0.00562,47125.0,47124.0,5.81696068]
["bitfinex","BTCUSD",1641170502781,0.00562,47125.0,47124.0,6.16696068]
["bitfinex","BTCUSD",1641170504402,0.00827292,47130.0,47126.0,0.2]
["bitfinex","BTCUSD",1641170504597,0.00827292,47130.0,47129.0,2.10803648]
["bitfinex","BTCUSD",1641170504799,0.00827292,47130.0,47129.0,2.25846548]
["bitfinex","BTCUSD",1641170504999,0.00827292,47130.0,47129.0,2.35846548]
["bitfinex","BTCUSD",1641170506301,0.0001,47130.0,47129.0,2.35846548]
["bitfinex","BTCUSD",1641170506501,0.0001,47130.0,47129.0,2.40846548]
["bitfinex","BTCUSD",1641170506700,0.00887283,47135.0,47130.0,0.89]
["bitfinex","BTCUSD",1641170506902,0.00887283,47135.0,47134.0,0.27236939]
["bitfinex","BTCUSD",1641170507144,0.00887283,47135.0,47134.0,0.37279739]
["bitfinex","BTCUSD",1641170507645,0.00887283,47135.0,47134.0,0.47279739]
["bitfinex","BTCUSD",1641170508244,0.0007,47135.0,47134.0,0.47279739]
["bitfinex","BTCUSD",1641170513391,0.00076879,47135.0,47134.0,0.47279739]
["bitfinex","BTCUSD",1641170513791,0.04879894,47137.0,47136.0,0.271295]
["bitfinex","BTCUSD",1641170513990,0.04879894,47137.0,47136.0,0.31975538]
["bitfinex","BTCUSD",1641170514189,0.04879894,47137.0,47136.0,0.41975538]
["bitfinex","BTCUSD",1641170515054,0.04879894,47137.0,47136.0,0.31975538]
["bitfinex","BTCUSD",1641170515351,0.04879894,47137.0,47136.0,0.04846038]
["bitfinex","BTCUSD",1641170518704,0.05502564,47139.0,47136.0,0.04846038]
["bitfinex","BTCUSD",1641170518903,0.05502564,47139.0,47138.0,0.00106038]
["bitfinex","BTCUSD",1641170519103,0.05502564,47139.0,47138.0,0.04846038]
["bitfinex","BTCUSD",1641170523741,0.05509145,47139.0,47138.0,0.04846038]
["bitfinex","BTCUSD",1641170524143,0.08681392,47139.0,47138.0,0.04846038]
["bitfinex","BTCUSD",1641170533891,0.07181392,47139.0,47138.0,0.04846038]
["bitfinex","BTCUSD",1641170535492,0.04009145,47139.0,47138.0,0.04846038]
["bitfinex","BTCUSD",1641170535691,0.35069366,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170535896,0.35184002,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170536092,0.04009145,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170536495,0.35788313,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170537353,0.04009145,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170540156,0.35152487,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170540356,0.04009145,47139.0,47138.0,0.0474]
["bitfinex","BTCUSD",1641170550710,0.37340959,47139.0,47134.0,0.00817268]
["bitfinex","BTCUSD",1641170550911,0.10607737,47138.0,47134.0,0.00817268]
["bitfinex","BTCUSD",1641170551109,0.00128496,47136.0,47134.0,0.00817268]
["bitfinex","BTCUSD",1641170551312,1.185456,47135.0,47134.0,0.00817268]
["bitfinex","BTCUSD",1641170551515,1.64516075,47135.0,47134.0,0.00817268]
["bitfinex","BTCUSD",1641170551713,0.3042428,47133.0,47127.0,0.63658]
["bitfinex","BTCUSD",1641170551912,0.90127381,47128.0,47127.0,0.63658]
["bitfinex","BTCUSD",1641170552174,1.16,47127.0,47115.0,0.053059]
["bitfinex","BTCUSD",1641170552376,0.001274,47121.0,47108.0,0.00815]
["bitfinex","BTCUSD",1641170552675,0.001274,47121.0,47109.0,0.271471]
["bitfinex","BTCUSD",1641170552676,0.053061,47116.0,47109.0,0.271471]
["bitfinex","BTCUSD",1641170552873,0.10612194,47114.0,47109.0,0.27159881]
["bitfinex","BTCUSD",1641170553073,0.05306154,47113.0,47109.0,0.27159881]
["bitfinex","BTCUSD",1641170554079,0.10612361,47112.0,47111.0,0.053061]
["bitfinex","BTCUSD",1641170554475,0.10612361,47112.0,47111.0,0.05315229]
["bitfinex","BTCUSD",1641170554677,0.10612294,47113.0,47111.0,0.05315229]
["bitfinex","BTCUSD",1641170555076,0.10612294,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170557097,0.0530614,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170558799,0.38090263,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170566606,0.38218831,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170570811,0.05434708,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170571211,0.37454759,47113.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641170571414,0.42735887,47113.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641170571612,0.05434895,47113.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641170571813,0.05306327,47113.0,47111.0,0.0474]
["bitfinex","BTCUSD",1641170572011,0.29428114,47120.0,47112.0,0.321464]
["bitfinex","BTCUSD",1641170572012,7.303e-05,47120.0,47112.0,0.321464]
["bitfinex","BTCUSD",1641170572217,7.303e-05,47120.0,47113.0,0.0474]
["bitfinex","BTCUSD",1641170572411,7.303e-05,47120.0,47113.0,0.0974]
["bitfinex","BTCUSD",1641170572611,7.303e-05,47120.0,47117.0,2.94008751]
["bitfinex","BTCUSD",1641170572812,7.303e-05,47120.0,47119.0,0.96480648]
["bitfinex","BTCUSD",1641170573013,7.303e-05,47120.0,47119.0,0.85778318]
["bitfinex","BTCUSD",1641170573212,7.303e-05,47120.0,47119.0,0.95778318]
["bitfinex","BTCUSD",1641170573613,7.303e-05,47120.0,47119.0,1.01208289]
["bitfinex","BTCUSD",1641170573811,7.303e-05,47120.0,47119.0,1.06208289]
["bitfinex","BTCUSD",1641170574850,7.303e-05,47120.0,47119.0,0.86208289]
["bitfinex","BTCUSD",1641170575050,7.303e-05,47120.0,47119.0,0.37311371]
["bitfinex","BTCUSD",1641170575247,7.303e-05,47120.0,47119.0,0.371862]
["bitfinex","BTCUSD",1641170576051,7.303e-05,47120.0,47119.0,0.49525448]
["bitfinex","BTCUSD",1641170576649,7.303e-05,47120.0,47119.0,0.59525448]
["bitfinex","BTCUSD",1641170577248,7.303e-05,47120.0,47119.0,0.64525448]
["bitfinex","BTCUSD",1641170581097,7.303e-05,47120.0,47119.0,0.471862]
["bitfinex","BTCUSD",1641170581299,7.303e-05,47120.0,47119.0,0.371862]
["bitfinex","BTCUSD",1641170582860,0.05304892,47121.0,47119.0,0.371862]
["bitfinex","BTCUSD",1641170583460,0.64357894,47121.0,47119.0,0.371862]
["bitfinex","BTCUSD",1641170584463,0.64357894,47121.0,47119.0,0.100448]
["bitfinex","BTCUSD",1641170584860,0.64357894,47121.0,47119.0,0.0474]
["bitfinex","BTCUSD",1641170586132,0.64357894,47121.0,47119.0,0.100455]
["bitfinex","BTCUSD",1641170587106,0.05304892,47121.0,47119.0,0.053055]
["bitfinex","BTCUSD",1641170587908,0.59053002,47122.0,47120.0,0.0474]
["bitfinex","BTCUSD",1641170588107,0.59053002,47122.0,47121.0,0.05305]
["bitfinex","BTCUSD",1641170588304,0.59053002,47122.0,47121.0,0.10045]
["bitfinex","BTCUSD",1641170588705,0.00819091,47124.0,47121.0,0.10045]
["bitfinex","BTCUSD",1641170588906,0.05304977,47123.0,47121.0,0.10045]
["bitfinex","BTCUSD",1641170589208,0.05317757,47123.0,47121.0,0.10045]
["bitfinex","BTCUSD",1641170592874,0.05317757,47123.0,47121.0,0.0474]
["bitfinex","BTCUSD",1641170593081,0.05305561,47122.0,47119.0,0.103055]
["bitfinex","BTCUSD",1641170593314,0.10611061,47122.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170593513,0.42686212,47121.0,47115.0,0.0474]
["bitfinex","BTCUSD",1641170593916,0.42686212,47121.0,47115.0,0.05306]
["bitfinex","BTCUSD",1641170593917,7.303e-05,47120.0,47115.0,0.05306]
["bitfinex","BTCUSD",1641170594714,0.2122416,47119.0,47115.0,0.05306]
["bitfinex","BTCUSD",1641170594915,0.15918232,47119.0,47115.0,0.05306]
["bitfinex","BTCUSD",1641170595623,0.05313503,47120.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170595624,0.31599555,47118.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170595815,0.053064,47116.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170596015,0.15919193,47117.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170596215,0.15919193,47117.0,47111.0,0.05009129]
["bitfinex","BTCUSD",1641170596414,0.15919193,47117.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170596916,0.05306411,47113.0,47111.0,9.129e-05]
["bitfinex","BTCUSD",1641170597147,0.05306411,47113.0,47111.0,0.05315529]
["bitfinex","BTCUSD",1641170597549,0.05306411,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170600152,0.37105893,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170600452,0.05306411,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170600651,0.31190731,47114.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170601126,0.05305962,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641170601525,0.05305962,47115.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170601725,0.87775572,47120.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170601926,0.05305726,47117.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170602425,0.05306,47117.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170602828,0.05305846,47116.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170605161,0.10611946,47116.0,47113.0,0.05306]
["bitfinex","BTCUSD",1641170605362,0.05305846,47116.0,47114.0,2.721244]
["bitfinex","BTCUSD",1641170605562,0.05305846,47116.0,47115.0,0.271437]
["bitfinex","BTCUSD",1641170605762,0.05305846,47116.0,47114.0,0.053062]
["bitfinex","BTCUSD",1641170606564,1.36724907,47120.0,47114.0,0.053062]
["bitfinex","BTCUSD",1641170606764,0.77671905,47120.0,47114.0,0.053062]
["bitfinex","BTCUSD",1641170606965,7.303e-05,47120.0,47117.0,2.27780435]
["bitfinex","BTCUSD",1641170607166,7.303e-05,47120.0,47118.0,0.0474]
["bitfinex","BTCUSD",1641170607365,7.303e-05,47120.0,47119.0,0.05305]
["bitfinex","BTCUSD",1641170607563,7.303e-05,47120.0,47119.0,0.421868]
["bitfinex","BTCUSD",1641170607965,7.303e-05,47120.0,47119.0,0.521868]
["bitfinex","BTCUSD",1641170609109,7.303e-05,47120.0,47119.0,1.09329119]
["bitfinex","BTCUSD",1641170609311,7.303e-05,47120.0,47119.0,0.82609099]
["bitfinex","BTCUSD",1641170609810,7.303e-05,47120.0,47119.0,1.0787189]
["bitfinex","BTCUSD",1641170610210,7.303e-05,47120.0,47119.0,0.82609099]
["bitfinex","BTCUSD",1641170610813,7.303e-05,47120.0,47119.0,0.77609099]
["bitfinex","BTCUSD",1641170611612,7.303e-05,47120.0,47119.0,0.471868]
["bitfinex","BTCUSD",1641170613957,7.303e-05,47120.0,47119.0,0.59526048]
["bitfinex","BTCUSD",1641170615254,7.303e-05,47120.0,47119.0,0.471868]
["bitfinex","BTCUSD",1641170616393,7.303e-05,47120.0,47119.0,0.59526048]
["bitfinex","BTCUSD",1641170619560,7.303e-05,47120.0,47119.0,0.85823562]
["bitfinex","BTCUSD",1641170619759,7.303e-05,47120.0,47119.0,0.59526048]
["bitfinex","BTCUSD",1641170621363,7.303e-05,47120.0,47119.0,0.85385707]
["bitfinex","BTCUSD",1641170622164,7.303e-05,47120.0,47119.0,0.90385707]
["bitfinex","BTCUSD",1641170622363,7.303e-05,47120.0,47119.0,0.99996646]
["bitfinex","BTCUSD",1641170623163,7.303e-05,47120.0,47119.0,1.5935491]
["bitfinex","BTCUSD",1641170623814,0.00819091,47124.0,47119.0,1.5935491]
["bitfinex","BTCUSD",1641170624013,0.00819091,47124.0,47123.0,0.35625323]
["bitfinex","BTCUSD",1641170624214,0.00819091,47124.0,47123.0,0.75804529]
["bitfinex","BTCUSD",1641170624415,0.00819091,47124.0,47123.0,0.85804529]
["bitfinex","BTCUSD",1641170626113,0.00819091,47124.0,47123.0,0.91108429]
["bitfinex","BTCUSD",1641170626314,0.59053002,47135.0,47129.0,0.23578071]
["bitfinex","BTCUSD",1641170626514,0.59053002,47135.0,47130.0,0.0474]
["bitfinex","BTCUSD",1641170626714,0.00032864,47134.0,47130.0,0.0474]
["bitfinex","BTCUSD",1641170627151,0.00031038,47133.0,47130.0,0.0474]
["bitfinex","BTCUSD",1641170627653,0.00029212,47132.0,47130.0,0.0474]
["bitfinex","BTCUSD",1641170627850,0.00029212,47132.0,47131.0,0.05304]
["bitfinex","BTCUSD",1641170628051,0.64356912,47135.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170628452,0.05336864,47134.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170628852,0.00031038,47133.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170629354,0.00029212,47132.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170629751,0.27029212,47132.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170629951,0.00029212,47132.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170631918,0.00029212,47132.0,47131.0,0.371767]
["bitfinex","BTCUSD",1641170632920,0.00029212,47132.0,47131.0,0.10044]
["bitfinex","BTCUSD",1641170635954,0.00029212,47132.0,47131.0,0.42148405]
["bitfinex","BTCUSD",1641170636156,0.0003522,47132.0,47131.0,1.16962956]
["bitfinex","BTCUSD",1641170636360,0.00022013,47132.0,47131.0,1.17092192]
["bitfinex","BTCUSD",1641170636554,0.00022013,47132.0,47131.0,1.22092192]
["bitfinex","BTCUSD",1641170636755,0.00022013,47132.0,47131.0,1.49224992]
["bitfinex","BTCUSD",1641170636955,0.002,47139.0,47132.0,1.06]
["bitfinex","BTCUSD",1641170637155,0.002,47139.0,47137.0,0.17641348]
["bitfinex","BTCUSD",1641170637361,0.002,47139.0,47138.0,0.44207148]
["bitfinex","BTCUSD",1641170637557,0.002,47139.0,47138.0,0.68356148]
["bitfinex","BTCUSD",1641170637755,0.00212781,47139.0,47138.0,0.68356148]
["bitfinex","BTCUSD",1641170637956,0.00212781,47139.0,47138.0,1.27586148]
["bitfinex","BTCUSD",1641170638417,0.00212781,47139.0,47138.0,1.63483334]
["bitfinex","BTCUSD",1641170638618,0.00212781,47139.0,47138.0,1.68785534]
["bitfinex","BTCUSD",1641170639018,0.00212781,47139.0,47138.0,1.70376139]
["bitfinex","BTCUSD",1641170640022,0.00212781,47139.0,47138.0,3.02476139]
["bitfinex","BTCUSD",1641170641618,0.00212781,47139.0,47138.0,3.02596263]
["bitfinex","BTCUSD",1641170644762,0.00212781,47139.0,47138.0,1.54599077]
["bitfinex","BTCUSD",1641170645563,0.00212781,47139.0,47138.0,1.53008472]
["bitfinex","BTCUSD",1641170646637,0.00218816,47139.0,47138.0,1.53008472]
["bitfinex","BTCUSD",1641170648914,0.00218816,47139.0,47138.0,1.54599092]
["bitfinex","BTCUSD",1641170649565,0.00218816,47139.0,47138.0,2.66699092]
["bitfinex","BTCUSD",1641170650568,0.0001,47140.0,47138.0,2.66699092]
["bitfinex","BTCUSD",1641170650569,0.0001,47140.0,47139.0,1.35]
["bitfinex","BTCUSD",1641170650764,0.0001,47140.0,47139.0,4.20038535]
["bitfinex","BTCUSD",1641170650964,0.002,47149.0,47140.0,1.15]
["bitfinex","BTCUSD",1641170651168,0.002,47149.0,47143.0,2.10494132]
["bitfinex","BTCUSD",1641170651367,0.002,47149.0,47145.0,0.2]
["bitfinex","BTCUSD",1641170651565,0.002,47149.0,47148.0,2.30916984]
["bitfinex","BTCUSD",1641170651769,0.002,47149.0,47148.0,2.35656984]
["bitfinex","BTCUSD",1641170651965,0.0001,47150.0,47149.0,2.231]
["bitfinex","BTCUSD",1641170652166,0.0001,47150.0,47149.0,2.29429248]
["bitfinex","BTCUSD",1641170652369,0.00030084,47150.0,47149.0,1.67134591]
["bitfinex","BTCUSD",1641170652766,0.00030084,47150.0,47149.0,1.72434891]
["bitfinex","BTCUSD",1641170653410,0.00030084,47150.0,47149.0,2.84534891]
["bitfinex","BTCUSD",1641170654013,0.00820914,47156.0,47153.0,0.94]
["bitfinex","BTCUSD",1641170654211,0.00820914,47156.0,47153.0,1.74641397]
["bitfinex","BTCUSD",1641170654412,0.02007303,47154.0,47153.0,2.96741397]
["bitfinex","BTCUSD",1641170654812,0.02007303,47154.0,47153.0,1.84641397]
["bitfinex","BTCUSD",1641170655011,0.02007303,47154.0,47153.0,2.96741397]
["bitfinex","BTCUSD",1641170655210,0.02007303,47154.0,47153.0,1.84641397]
["bitfinex","BTCUSD",1641170657159,0.02014016,47154.0,47153.0,1.84641397]
["bitfinex","BTCUSD",1641170658660,0.02014016,47154.0,47153.0,1.79641397]
["bitfinex","BTCUSD",1641170659462,0.02014016,47154.0,47153.0,1.23849794]
["bitfinex","BTCUSD",1641170659761,0.02014016,47154.0,47153.0,1.16510546]
["bitfinex","BTCUSD",1641170660361,0.02014016,47154.0,47153.0,1.28849794]
["bitfinex","BTCUSD",1641170661920,0.02014016,47154.0,47153.0,1.23849794]
["bitfinex","BTCUSD",1641170662120,0.02014016,47154.0,47153.0,1.28849794]
["bitfinex","BTCUSD",1641170665668,0.02014016,47154.0,47153.0,1.61109002]
["bitfinex","BTCUSD",1641170665866,0.01514016,47154.0,47153.0,1.65085322]
["bitfinex","BTCUSD",1641170666070,0.01514016,47154.0,47153.0,1.65572784]
["bitfinex","BTCUSD",1641170670619,0.01514016,47154.0,47153.0,1.33313576]
["bitfinex","BTCUSD",1641170672081,0.01414016,47154.0,47153.0,1.33313576]
["bitfinex","BTCUSD",1641170672769,0.01414016,47154.0,47153.0,1.68859694]
["bitfinex","BTCUSD",1641170673170,0.01314016,47154.0,47153.0,1.68859694]
["bitfinex","BTCUSD",1641170673370,0.01314016,47154.0,47153.0,3.00959694]
["bitfinex","BTCUSD",1641170673972,0.01314016,47154.0,47153.0,1.88859694]
["bitfinex","BTCUSD",1641170674772,0.01147947,47154.0,47153.0,1.49337256]
["bitfinex","BTCUSD",1641170674972,0.002,47159.0,47158.0,0.00128955]
["bitfinex","BTCUSD",1641170675174,0.002,47159.0,47158.0,2.13991672]
["bitfinex","BTCUSD",1641170675372,0.002,47159.0,47158.0,1.29991672]
["bitfinex","BTCUSD",1641170675574,0.002,47159.0,47158.0,1.44991672]
["bitfinex","BTCUSD",1641170675818,0.002,47159.0,47158.0,1.19991672]
["bitfinex","BTCUSD",1641170676017,0.002,47159.0,47158.0,1.24991672]
["bitfinex","BTCUSD",1641170676423,0.002,47159.0,47158.0,1.26581564]
["bitfinex","BTCUSD",1641170677421,0.59586496,47165.0,47159.0,0.77]
["bitfinex","BTCUSD",1641170677620,0.59586496,47165.0,47164.0,0.5923]
["bitfinex","BTCUSD",1641170677819,0.59586496,47165.0,47164.0,0.6927]
["bitfinex","BTCUSD",1641170678019,0.59586496,47165.0,47164.0,0.8427]
["bitfinex","BTCUSD",1641170678220,0.58763002,47165.0,47164.0,0.8427]
["bitfinex","BTCUSD",1641170678621,0.70442392,47168.0,47164.0,0.8427]
["bitfinex","BTCUSD",1641170678622,0.9740415,47168.0,47164.0,0.8427]
["bitfinex","BTCUSD",1641170678925,0.9740415,47168.0,47166.0,0.052999]
["bitfinex","BTCUSD",1641170679122,0.00023735,47167.0,47166.0,0.052999]
["bitfinex","BTCUSD",1641170679321,0.00023735,47167.0,47166.0,0.150399]
["bitfinex","BTCUSD",1641170681564,0.00023735,47167.0,47166.0,2.3781151]
["bitfinex","BTCUSD",1641170681760,0.00023735,47167.0,47166.0,0.521484]
["bitfinex","BTCUSD",1641170683706,0.00023735,47167.0,47166.0,0.471484]
["bitfinex","BTCUSD",1641170683908,0.00023735,47167.0,47166.0,0.521484]
["bitfinex","BTCUSD",1641170685609,0.00023735,47167.0,47166.0,0.471484]
["bitfinex","BTCUSD",1641170686210,0.00023735,47167.0,47166.0,0.371484]
["bitfinex","BTCUSD",1641170686413,0.00023735,47167.0,47166.0,0.100399]
["bitfinex","BTCUSD",1641170687868,0.00023735,47167.0,47166.0,0.150399]
["bitfinex","BTCUSD",1641170688673,0.00030901,47167.0,47166.0,0.150399]
["bitfinex","BTCUSD",1641170690673,0.00030901,47167.0,47166.0,0.200399]
["bitfinex","BTCUSD",1641170692121,0.00030901,47167.0,47166.0,0.20527227]
["bitfinex","BTCUSD",1641170694113,0.00030901,47167.0,47166.0,0.15527227]
["bitfinex","BTCUSD",1641170695762,0.00030901,47167.0,47166.0,0.10527227]
["bitfinex","BTCUSD",1641170695962,0.00030901,47167.0,47166.0,0.15527227]
["bitfinex","BTCUSD",1641170697466,0.00030901,47167.0,47166.0,0.10527227]
["bitfinex","BTCUSD",1641170697664,0.00030901,47167.0,47166.0,0.05227327]
["bitfinex","BTCUSD",1641170697868,0.34576501,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170698064,0.69736353,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170698708,0.69236353,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170699109,0.69242867,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170699612,1.29173282,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170701013,0.69242867,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170701412,1.39685259,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170702369,1.89686567,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170707004,1.54989414,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170707208,1.20450214,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170707610,6.514e-05,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170708006,0.34545714,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170708911,6.514e-05,47167.0,47166.0,3.27e-06]
["bitfinex","BTCUSD",1641170709556,6.514e-05,47167.0,47166.0,0.00730868]
["bitfinex","BTCUSD",1641170709757,0.34545714,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170710359,6.514e-05,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170710557,0.34545714,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170714510,6.514e-05,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170715315,0.34545714,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170715514,0.68946998,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170715910,1.28753132,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170719359,0.68946998,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170720805,1.28712572,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170726256,0.68946998,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170727862,1.89392507,47167.0,47166.0,0.0097441]
["bitfinex","BTCUSD",1641170741573,1.89392507,47167.0,47166.0,1.084e-05]
["bitfinex","BTCUSD",1641170741574,1.99520436,47167.0,47166.0,1.084e-05]
["bitfinex","BTCUSD",1641170741772,1.99520436,47167.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170741773,3.32529036,47167.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170741977,1.26637647,47156.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170742173,1.66479847,47156.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170742572,2.18705021,47156.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170742773,1.25705021,47156.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170742972,1.30705021,47156.0,47155.0,0.005]
["bitfinex","BTCUSD",1641170743172,1.30705021,47156.0,47155.0,0.0001]
["bitfinex","BTCUSD",1641170743431,1.04200882,47156.0,47155.0,0.0001]
["bitfinex","BTCUSD",1641170743837,1.36718964,47156.0,47155.0,0.0001]
["bitfinex","BTCUSD",1641170744833,1.03202122,47156.0,47155.0,0.0001]
["bitfinex","BTCUSD",1641170746037,1.37165595,47156.0,47155.0,0.0001]
["bitfinex","BTCUSD",1641170750374,0.05292998,47146.0,47142.0,0.053031]
["bitfinex","BTCUSD",1641170750567,0.05302862,47146.0,47143.0,0.345392]
["bitfinex","BTCUSD",1641170750826,0.05302862,47146.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641170752828,0.05303,47145.0,47143.0,0.00531397]
["bitfinex","BTCUSD",1641170753029,0.05302862,47146.0,47143.0,0.00531397]
["bitfinex","BTCUSD",1641170753228,0.05302862,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170754033,0.10605762,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170766830,0.07875762,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170767632,0.345392,47145.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170768531,0.12875762,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170768731,0.73081991,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170769433,0.345392,47145.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170770665,0.73081991,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170771266,0.68081991,47146.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641170771670,0.68081991,47146.0,47145.0,0.5374]
["bitfinex","BTCUSD",1641170771671,0.62779091,47146.0,47145.0,0.5374]
["bitfinex","BTCUSD",1641170771867,0.62779091,47146.0,47145.0,0.38170439]
["bitfinex","BTCUSD",1641170772066,0.60206229,47146.0,47145.0,0.48210606]
["bitfinex","BTCUSD",1641170772268,0.60206229,47146.0,47145.0,0.62220395]
["bitfinex","BTCUSD",1641170772467,0.0530198,47147.0,47145.0,0.74559643]
["bitfinex","BTCUSD",1641170772672,0.0530198,47147.0,47146.0,0.79062642]
["bitfinex","BTCUSD",1641170772866,0.0530198,47147.0,47146.0,0.83840984]
["bitfinex","BTCUSD",1641170773066,0.0530198,47147.0,47146.0,0.93840984]
["bitfinex","BTCUSD",1641170779268,0.0530198,47147.0,47146.0,0.6165679]
["bitfinex","BTCUSD",1641170779673,0.0530198,47147.0,47146.0,0.49317542]
["bitfinex","BTCUSD",1641170781929,0.0530198,47147.0,47146.0,0.39317542]
["bitfinex","BTCUSD",1641170782529,0.0530198,47147.0,47146.0,0.34577542]
["bitfinex","BTCUSD",1641170782729,0.0530198,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170783131,0.0530198,47147.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641170784580,0.0530198,47147.0,47146.0,1.76817939]
["bitfinex","BTCUSD",1641170784772,0.0530198,47147.0,47146.0,2.11357139]
["bitfinex","BTCUSD",1641170784973,0.0530198,47147.0,47146.0,2.11395481]
["bitfinex","BTCUSD",1641170786773,0.0530198,47147.0,47146.0,0.34577542]
["bitfinex","BTCUSD",1641170786974,0.0530198,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170789727,0.0530198,47147.0,47146.0,2.65363506]
["bitfinex","BTCUSD",1641170789927,0.0530198,47147.0,47146.0,2.99902706]
["bitfinex","BTCUSD",1641170790127,0.0530198,47147.0,47146.0,0.34577542]
["bitfinex","BTCUSD",1641170790330,0.0530198,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170798052,0.4484118,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170798227,0.68330918,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170798427,0.0530198,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170799672,0.65508209,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170800475,0.0530198,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641170808768,0.0530198,47147.0,47146.0,0.04778342]
["bitfinex","BTCUSD",1641170814967,0.0530198,47147.0,47146.0,0.0474]
["bitfinex","BTCUSD",1641170828434,0.0530198,47147.0,47146.0,0.2595]
["bitfinex","BTCUSD",1641170832673,0.0530198,47147.0,47146.0,0.2545]
["bitfinex","BTCUSD",1641170835927,0.0530198,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170849720,0.4484118,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170849920,2.14983978,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170850319,1.7965128,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170850527,0.91853245,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170850718,1.6410072,47147.0,47146.0,0.2121]
["bitfinex","BTCUSD",1641170850918,1.15,47146.0,47132.0,0.06126133]
["bitfinex","BTCUSD",1641170851118,0.42408196,47139.0,47132.0,0.00821933]
["bitfinex","BTCUSD",1641170851318,0.47712596,47139.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641170851518,0.52712596,47139.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641170852180,0.64059524,47136.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641170852580,0.69059524,47136.0,47131.0,0.00065728]
["bitfinex","BTCUSD",1641170852979,0.63755124,47136.0,47131.0,0.00065728]
["bitfinex","BTCUSD",1641170853182,0.05304445,47135.0,47131.0,0.00065728]
["bitfinex","BTCUSD",1641170853478,0.05304445,47135.0,47133.0,2.13682461]
["bitfinex","BTCUSD",1641170853679,0.053044,47134.0,47133.0,2.13682461]
["bitfinex","BTCUSD",1641170854680,0.053044,47134.0,47133.0,2.48221661]
["bitfinex","BTCUSD",1641170854880,0.60239757,47139.0,47133.0,2.48221661]
["bitfinex","BTCUSD",1641170855181,0.60239757,47139.0,47134.0,0.10103751]
["bitfinex","BTCUSD",1641170855380,0.60239757,47139.0,47136.0,0.053031]
["bitfinex","BTCUSD",1641170855580,0.60239757,47142.0,47138.0,0.28222268]
["bitfinex","BTCUSD",1641170855833,0.60239757,47142.0,47139.0,0.05]
["bitfinex","BTCUSD",1641170856032,0.60239757,47142.0,47139.0,0.05051122]
["bitfinex","BTCUSD",1641170856237,0.60239757,47146.0,47142.0,0.05303]
["bitfinex","BTCUSD",1641170856434,0.60239757,47146.0,47142.0,0.10606]
["bitfinex","BTCUSD",1641170856634,0.60239757,47146.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641170856835,0.053029,47145.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641170857835,0.65542657,47145.0,47135.0,0.00058425]
["bitfinex","BTCUSD",1641170858034,0.103038,47141.0,47135.0,0.00058425]
["bitfinex","BTCUSD",1641170858439,0.05303851,47139.0,47136.0,0.053038]
["bitfinex","BTCUSD",1641170858736,0.05303851,47139.0,47137.0,0.34593974]
["bitfinex","BTCUSD",1641170858935,0.60239757,47142.0,47137.0,0.34593974]
["bitfinex","BTCUSD",1641170859135,0.60239757,47142.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170859573,0.60239757,47144.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170859770,0.60239757,47144.0,47140.0,0.053031]
["bitfinex","BTCUSD",1641170860173,0.60239757,47144.0,47141.0,0.0004747]
["bitfinex","BTCUSD",1641170860370,0.60239757,47145.0,47141.0,0.0004747]
["bitfinex","BTCUSD",1641170860570,0.053032,47144.0,47141.0,0.0004747]
["bitfinex","BTCUSD",1641170861271,0.60239757,47146.0,47139.0,0.00051122]
["bitfinex","BTCUSD",1641170861470,0.053033,47143.0,47139.0,0.00051122]
["bitfinex","BTCUSD",1641170861672,0.053033,47143.0,47140.0,0.345392]
["bitfinex","BTCUSD",1641170861874,0.053033,47143.0,47140.0,0.398425]
["bitfinex","BTCUSD",1641170862074,0.053033,47143.0,47141.0,0.0004747]
["bitfinex","BTCUSD",1641170864035,0.053033,47143.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170864036,0.37045426,47142.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170864235,0.053037,47141.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170864433,0.05303694,47140.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170864633,0.053037,47141.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170864833,0.65239757,47142.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170865234,0.60239757,47144.0,47138.0,0.00052948]
["bitfinex","BTCUSD",1641170865633,0.60239757,47144.0,47140.0,0.053033]
["bitfinex","BTCUSD",1641170866035,0.60239757,47144.0,47141.0,0.0004747]
["bitfinex","BTCUSD",1641170866634,0.65239757,47145.0,47140.0,0.0461977]
["bitfinex","BTCUSD",1641170866834,0.053032,47143.0,47140.0,0.0461977]
["bitfinex","BTCUSD",1641170867472,0.103032,47143.0,47140.0,0.0461977]
["bitfinex","BTCUSD",1641170868172,0.053032,47143.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170869176,0.10606549,47143.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170869477,0.31708165,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170869675,0.36708165,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170870940,0.05,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170871140,0.32227661,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170871346,0.37227661,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170871741,0.05,47142.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170872140,0.15606549,47143.0,47141.0,0.004876]
["bitfinex","BTCUSD",1641170874143,0.053037,47140.0,47135.0,1.78373118]
["bitfinex","BTCUSD",1641170874343,0.29300006,47143.0,47136.0,0.345392]
["bitfinex","BTCUSD",1641170874581,0.29300006,47143.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641170874777,0.054876,47143.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641170875177,0.004876,47143.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641170875577,0.05303707,47140.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641170875977,0.21215738,47142.0,47133.0,0.00014607]
["bitfinex","BTCUSD",1641170876179,0.05,47141.0,47133.0,0.00014607]
["bitfinex","BTCUSD",1641170876376,0.05,47141.0,47133.0,0.05318507]
["bitfinex","BTCUSD",1641170876777,0.05,47141.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641170876977,0.0530392,47139.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641170877177,0.053041,47137.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641170877780,0.053041,47137.0,47133.0,0.05318407]
["bitfinex","BTCUSD",1641170877978,0.053041,47137.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641170878422,0.053041,47137.0,47134.0,0.05316681]
["bitfinex","BTCUSD",1641170878624,0.05,47141.0,47136.0,2.70230935]
["bitfinex","BTCUSD",1641170878625,0.053037,47138.0,47136.0,2.70230935]
["bitfinex","BTCUSD",1641170878823,0.053037,47138.0,47137.0,0.345392]
["bitfinex","BTCUSD",1641170879025,0.053037,47138.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641170879522,0.053037,47138.0,47136.0,0.053038]
["bitfinex","BTCUSD",1641170879922,0.05791347,47138.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641170880325,0.00487647,47138.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641170881826,0.00487647,47138.0,47133.0,0.00014607]
["bitfinex","BTCUSD",1641170882783,0.053038,47137.0,47133.0,0.00014607]
["bitfinex","BTCUSD",1641170882981,0.053038,47137.0,47134.0,0.053039]
["bitfinex","BTCUSD",1641170883483,1.50493595,47136.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641170883681,1.54664749,47136.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641170883881,1.54664749,47136.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641170883882,1.54664749,47136.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170884082,0.05305122,47132.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170884486,0.53637488,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170884682,0.63942688,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170885483,0.98481888,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170885681,1.34981003,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170887131,1.00441803,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170887328,0.95136603,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170888529,1.18877245,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170888929,1.51064379,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170889129,0.90824622,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170889589,1.51064379,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170889886,1.18877245,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170890084,0.58637488,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170891298,0.90725856,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170899883,0.58637488,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170900089,0.31862176,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170903132,0.26862176,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170906586,0.61401376,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170906786,0.26862176,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170912580,0.00487718,47132.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170913187,0.60727475,47132.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170913884,0.60727475,47132.0,47129.0,0.053157]
["bitfinex","BTCUSD",1641170913885,0.90763075,47132.0,47129.0,0.053157]
["bitfinex","BTCUSD",1641170914084,0.96068075,47132.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641170914685,0.60239757,47131.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641170915935,0.60239757,47131.0,47129.0,0.053158]
["bitfinex","BTCUSD",1641170917134,0.60239757,47131.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641170917334,0.32082701,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641170917734,0.32082701,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170918436,0.37082701,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170918636,0.71621901,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170918837,1.31861658,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170920480,0.71621901,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170922780,0.66621901,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170923733,1.38909609,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170926039,0.66621901,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170926636,1.38909609,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170927079,1.06826908,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170927274,0.72287708,47130.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170928478,0.72287708,47131.0,47129.0,0.0003291]
["bitfinex","BTCUSD",1641170928877,0.72287708,47131.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170929278,0.00487718,47132.0,47130.0,0.05324184]
["bitfinex","BTCUSD",1641170929679,0.00487718,47132.0,47131.0,0.00018258]
["bitfinex","BTCUSD",1641170930919,0.00487718,47132.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170945948,0.00487718,47132.0,47130.0,0.05324384]
["bitfinex","BTCUSD",1641170946351,0.00487718,47132.0,47131.0,0.00018258]
["bitfinex","BTCUSD",1641170947649,0.00487718,47132.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641170959481,0.00487718,47132.0,47129.0,0.04835184]
["bitfinex","BTCUSD",1641170960676,0.05792418,47132.0,47129.0,0.04835184]
["bitfinex","BTCUSD",1641170960947,0.05792418,47132.0,47129.0,0.10139584]
["bitfinex","BTCUSD",1641170960948,0.00487718,47132.0,47129.0,0.10139584]
["bitfinex","BTCUSD",1641170961145,0.00487718,47132.0,47130.0,0.78417832]
["bitfinex","BTCUSD",1641170961348,0.00487718,47132.0,47131.0,0.35315961]
["bitfinex","BTCUSD",1641170961544,0.00487718,47132.0,47131.0,0.77223361]
["bitfinex","BTCUSD",1641170962347,0.00487718,47132.0,47131.0,0.89562609]
["bitfinex","BTCUSD",1641170964246,0.00487718,47132.0,47131.0,0.54246648]
["bitfinex","BTCUSD",1641170965282,0.00487718,47132.0,47131.0,0.419074]
["bitfinex","BTCUSD",1641170966082,0.00487718,47132.0,47131.0,0.414074]
["bitfinex","BTCUSD",1641170966281,0.00487718,47132.0,47131.0,0.53746648]
["bitfinex","BTCUSD",1641170973486,0.00815789,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641170973683,0.01303476,47135.0,47134.0,0.22382848]
["bitfinex","BTCUSD",1641170974284,0.00487687,47135.0,47134.0,0.21882848]
["bitfinex","BTCUSD",1641170981896,0.00487687,47135.0,47134.0,0.095436]
["bitfinex","BTCUSD",1641170982094,0.00487687,47135.0,47134.0,0.0474]
["bitfinex","BTCUSD",1641170982495,0.00487687,47135.0,47132.0,0.09816882]
["bitfinex","BTCUSD",1641170982697,0.345481,47134.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641170982895,0.35319463,47133.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641170983094,1.01625721,47133.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641170993735,0.66306258,47133.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641171000231,0.345481,47133.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641171000430,0.05312003,47134.0,47132.0,0.04512282]
["bitfinex","BTCUSD",1641171001432,0.05312003,47134.0,47132.0,0.04012282]
["bitfinex","BTCUSD",1641171004583,0.345481,47133.0,47132.0,0.04012282]
["bitfinex","BTCUSD",1641171006748,0.053047,47134.0,47132.0,0.04012282]
["bitfinex","BTCUSD",1641171010798,0.00487687,47135.0,47132.0,0.04012282]
["bitfinex","BTCUSD",1641171010998,0.00487687,47135.0,47132.0,0.09316582]
["bitfinex","BTCUSD",1641171011202,7.303e-05,47134.0,47132.0,0.09316582]
["bitfinex","BTCUSD",1641171011402,7.303e-05,47134.0,47133.0,0.38457688]
["bitfinex","BTCUSD",1641171012001,7.303e-05,47134.0,47133.0,0.50796936]
["bitfinex","BTCUSD",1641171012202,7.303e-05,47134.0,47133.0,0.61404036]
["bitfinex","BTCUSD",1641171012606,7.303e-05,47134.0,47133.0,1.11080677]
["bitfinex","BTCUSD",1641171013005,7.303e-05,47134.0,47133.0,1.06080677]
["bitfinex","BTCUSD",1641171013204,7.303e-05,47134.0,47133.0,1.75310677]
["bitfinex","BTCUSD",1641171013644,7.303e-05,47134.0,47133.0,1.87310677]
["bitfinex","BTCUSD",1641171020084,0.086,47138.0,47134.0,1.27]
["bitfinex","BTCUSD",1641171020288,0.086,47138.0,47137.0,0.31532821]
["bitfinex","BTCUSD",1641171020484,0.086,47138.0,47137.0,1.43548733]
["bitfinex","BTCUSD",1641171020686,0.08607303,47138.0,47137.0,1.53548733]
["bitfinex","BTCUSD",1641171021147,0.08607303,47138.0,47137.0,1.86132958]
["bitfinex","BTCUSD",1641171025797,0.08607303,47138.0,47137.0,2.56718348]
["bitfinex","BTCUSD",1641171025996,0.0001,47140.0,47139.0,1.203012]
["bitfinex","BTCUSD",1641171026194,0.35848046,47155.0,47141.0,0.266484]
["bitfinex","BTCUSD",1641171026394,0.35848046,47155.0,47145.0,0.169632]
["bitfinex","BTCUSD",1641171026596,0.00020084,47149.0,47146.0,0.0474]
["bitfinex","BTCUSD",1641171026795,0.00020084,47149.0,47148.0,0.12339248]
["bitfinex","BTCUSD",1641171026996,0.35368046,47155.0,47148.0,0.43712048]
["bitfinex","BTCUSD",1641171027195,0.0049754,47150.0,47149.0,0.52186848]
["bitfinex","BTCUSD",1641171027400,0.0049754,47150.0,47149.0,0.56926848]
["bitfinex","BTCUSD",1641171027598,0.0051945,47150.0,47149.0,0.51625748]
["bitfinex","BTCUSD",1641171027795,0.0051945,47150.0,47149.0,0.83651027]
["bitfinex","BTCUSD",1641171028648,0.0051945,47150.0,47149.0,0.93651027]
["bitfinex","BTCUSD",1641171030751,0.0003191,47150.0,47149.0,0.98651027]
["bitfinex","BTCUSD",1641171033000,0.0003191,47150.0,47149.0,1.03952027]
["bitfinex","BTCUSD",1641171036262,0.0003191,47150.0,47149.0,1.04081153]
["bitfinex","BTCUSD",1641171042700,0.00815775,47157.0,47152.0,0.05300755]
["bitfinex","BTCUSD",1641171042895,0.00815775,47157.0,47153.0,0.73018339]
["bitfinex","BTCUSD",1641171043197,0.0001,47160.0,47157.0,0.8]
["bitfinex","BTCUSD",1641171043453,0.0001,47160.0,47159.0,0.03823558]
["bitfinex","BTCUSD",1641171043654,0.0001,47160.0,47159.0,0.392781]
["bitfinex","BTCUSD",1641171044053,0.00497428,47160.0,47159.0,0.492781]
["bitfinex","BTCUSD",1641171045258,0.00497428,47160.0,47159.0,0.1474]
["bitfinex","BTCUSD",1641171045656,0.00497428,47160.0,47159.0,0.0474]
["bitfinex","BTCUSD",1641171047995,0.00497428,47160.0,47159.0,0.392881]
["bitfinex","BTCUSD",1641171048595,0.00497428,47160.0,47159.0,0.492881]
["bitfinex","BTCUSD",1641171049595,0.0001,47160.0,47159.0,0.492881]
["bitfinex","BTCUSD",1641171049795,0.0001,47160.0,47159.0,0.49775516]
["bitfinex","BTCUSD",1641171050400,0.0001,47160.0,47159.0,0.81003724]
["bitfinex","BTCUSD",1641171051452,0.50931588,47168.0,47159.0,0.81003724]
["bitfinex","BTCUSD",1641171051654,0.50931588,47168.0,47163.0,0.053005]
["bitfinex","BTCUSD",1641171051856,0.28769804,47167.0,47164.0,0.0474]
["bitfinex","BTCUSD",1641171052057,0.28769804,47167.0,47164.0,0.150405]
["bitfinex","BTCUSD",1641171052255,0.00029212,47166.0,47164.0,0.100405]
["bitfinex","BTCUSD",1641171052657,0.00027386,47165.0,47164.0,0.100405]
["bitfinex","BTCUSD",1641171052855,0.00027386,47165.0,47164.0,0.0474]
["bitfinex","BTCUSD",1641171053756,0.00027386,47165.0,47164.0,0.10040288]
["bitfinex","BTCUSD",1641171054156,0.00027386,47165.0,47164.0,0.15340788]
["bitfinex","BTCUSD",1641171054358,0.00027386,47165.0,47164.0,0.20340788]
["bitfinex","BTCUSD",1641171055190,0.00027386,47165.0,47164.0,0.20828151]
["bitfinex","BTCUSD",1641171059038,0.00027386,47165.0,47164.0,0.52512189]
["bitfinex","BTCUSD",1641171059238,0.002,47169.0,47166.0,0.0053]
["bitfinex","BTCUSD",1641171059438,0.002,47169.0,47168.0,0.052992]
["bitfinex","BTCUSD",1641171059638,0.002,47169.0,47168.0,0.100392]
["bitfinex","BTCUSD",1641171059839,7.304e-05,47169.0,47168.0,0.100392]
["bitfinex","BTCUSD",1641171060241,0.0001,47170.0,47169.0,0.66]
["bitfinex","BTCUSD",1641171060439,0.0001,47170.0,47169.0,0.62431854]
["bitfinex","BTCUSD",1641171061442,0.0001,47170.0,47169.0,0.313427]
["bitfinex","BTCUSD",1641171062909,0.0001,47170.0,47169.0,0.63072434]
["bitfinex","BTCUSD",1641171064511,0.0001,47170.0,47169.0,2.95515202]
["bitfinex","BTCUSD",1641171064912,0.13964629,47171.0,47170.0,0.345465]
["bitfinex","BTCUSD",1641171065114,0.74213689,47171.0,47170.0,0.445858]
["bitfinex","BTCUSD",1641171065511,0.13964629,47171.0,47170.0,0.445858]
["bitfinex","BTCUSD",1641171066641,0.13964629,47171.0,47170.0,0.45073098]
["bitfinex","BTCUSD",1641171072995,0.1397147,47171.0,47170.0,0.45073098]
["bitfinex","BTCUSD",1641171076754,0.1397147,47171.0,47170.0,0.7630536]
["bitfinex","BTCUSD",1641171077411,0.6124906,47174.0,47171.0,0.81]
["bitfinex","BTCUSD",1641171077606,0.01,47174.0,47172.0,0.366398]
["bitfinex","BTCUSD",1641171077804,0.01,47174.0,47173.0,0.32029677]
["bitfinex","BTCUSD",1641171078003,0.01,47174.0,47173.0,0.71313577]
["bitfinex","BTCUSD",1641171078205,0.01009128,47174.0,47173.0,0.71313577]
["bitfinex","BTCUSD",1641171078809,0.6026906,47178.0,47174.0,1.12]
["bitfinex","BTCUSD",1641171079006,0.6026906,47178.0,47177.0,0.5923]
["bitfinex","BTCUSD",1641171079210,0.6026906,47178.0,47177.0,0.99818706]
["bitfinex","BTCUSD",1641171079405,0.17893764,47178.0,47177.0,1.09818706]
["bitfinex","BTCUSD",1641171079605,7.304e-05,47178.0,47177.0,1.44366806]
["bitfinex","BTCUSD",1641171079905,0.0003,47180.0,47177.0,1.61219232]
["bitfinex","BTCUSD",1641171080109,0.00830959,47182.0,47179.0,0.5406057]
["bitfinex","BTCUSD",1641171080306,0.0002,47182.0,47181.0,0.12339248]
["bitfinex","BTCUSD",1641171080507,0.0002,47182.0,47181.0,0.49634401]
["bitfinex","BTCUSD",1641171080853,0.00027303,47182.0,47181.0,0.49634401]
["bitfinex","BTCUSD",1641171081058,0.0012,47183.0,47181.0,0.49634401]
["bitfinex","BTCUSD",1641171081059,0.0012,47183.0,47182.0,0.65]
["bitfinex","BTCUSD",1641171081253,0.0012,47183.0,47182.0,0.75442697]
["bitfinex","BTCUSD",1641171081860,0.0164,47184.0,47183.0,0.345465]
["bitfinex","BTCUSD",1641171082054,0.0164,47184.0,47183.0,0.80144424]
["bitfinex","BTCUSD",1641171082256,0.0164,47184.0,47183.0,1.43726424]
["bitfinex","BTCUSD",1641171082457,0.0164,47184.0,47183.0,1.49023524]
["bitfinex","BTCUSD",1641171082856,0.0164,47184.0,47183.0,2.08253524]
["bitfinex","BTCUSD",1641171083056,0.0002,47187.0,47184.0,0.26583]
["bitfinex","BTCUSD",1641171083257,0.0002,47187.0,47185.0,0.6832]
["bitfinex","BTCUSD",1641171083457,0.0002,47187.0,47186.0,0.65984742]
["bitfinex","BTCUSD",1641171083657,0.0002,47187.0,47186.0,0.80724742]
["bitfinex","BTCUSD",1641171083960,0.00029129,47187.0,47186.0,0.80724742]
["bitfinex","BTCUSD",1641171084457,0.0003,47190.0,47187.0,0.83]
["bitfinex","BTCUSD",1641171084458,0.002,47189.0,47187.0,0.83]
["bitfinex","BTCUSD",1641171084717,0.002,47189.0,47188.0,0.64137597]
["bitfinex","BTCUSD",1641171084921,0.002,47189.0,47188.0,1.27712597]
["bitfinex","BTCUSD",1641171085216,0.002,47189.0,47188.0,1.37712597]
["bitfinex","BTCUSD",1641171085416,0.002,47189.0,47188.0,1.101921]
["bitfinex","BTCUSD",1641171085618,0.002,47189.0,47188.0,1.4137232]
["bitfinex","BTCUSD",1641171087021,0.0001,47191.0,47189.0,0.64]
["bitfinex","BTCUSD",1641171087220,0.0001,47191.0,47190.0,1.40091413]
["bitfinex","BTCUSD",1641171087620,0.00017303,47191.0,47190.0,1.40091413]
["bitfinex","BTCUSD",1641171088847,0.00017303,47191.0,47190.0,1.40578512]
["bitfinex","BTCUSD",1641171090648,0.59833126,47194.0,47193.0,0.052967]
["bitfinex","BTCUSD",1641171090849,0.59833126,47194.0,47193.0,0.100367]
["bitfinex","BTCUSD",1641171091250,0.59833126,47194.0,47193.0,0.15333377]
["bitfinex","BTCUSD",1641171091451,0.0004,47196.0,47193.0,0.15333377]
["bitfinex","BTCUSD",1641171091854,7.303e-05,47195.0,47193.0,0.15333377]
["bitfinex","BTCUSD",1641171092903,0.43105116,47194.0,47193.0,0.15333377]
["bitfinex","BTCUSD",1641171093097,0.43105116,47194.0,47192.0,0.052967]
["bitfinex","BTCUSD",1641171093098,0.78305582,47194.0,47192.0,0.052967]
["bitfinex","BTCUSD",1641171093298,0.345481,47193.0,47191.0,0.105934]
["bitfinex","BTCUSD",1641171093497,0.395481,47193.0,47191.0,0.105934]
["bitfinex","BTCUSD",1641171093798,0.395481,47193.0,47190.0,0.64060099]
["bitfinex","BTCUSD",1641171093998,0.28703761,47192.0,47190.0,0.64060099]
["bitfinex","BTCUSD",1641171094198,0.345481,47191.0,47190.0,0.64060099]
["bitfinex","BTCUSD",1641171094401,0.395481,47191.0,47190.0,0.64060099]
["bitfinex","BTCUSD",1641171094598,1.59912181,47191.0,47190.0,0.64060099]
["bitfinex","BTCUSD",1641171094898,1.59912181,47191.0,47190.0,0.69358499]
["bitfinex","BTCUSD",1641171095499,0.05306616,47193.0,47190.0,0.69358499]
["bitfinex","BTCUSD",1641171095699,8.016e-05,47193.0,47190.0,0.79517748]
["bitfinex","BTCUSD",1641171096145,8.016e-05,47193.0,47190.0,0.84814677]
["bitfinex","BTCUSD",1641171096348,8.016e-05,47193.0,47192.0,3.19831259]
["bitfinex","BTCUSD",1641171096546,8.016e-05,47193.0,47192.0,3.59119359]
["bitfinex","BTCUSD",1641171099794,0.60181138,47193.0,47192.0,3.59119359]
["bitfinex","BTCUSD",1641171099994,0.60181138,47193.0,47192.0,3.59606434]
["bitfinex","BTCUSD",1641171100395,8.016e-05,47193.0,47192.0,3.59606434]
["bitfinex","BTCUSD",1641171106159,0.59181138,47194.0,47192.0,3.59606434]
["bitfinex","BTCUSD",1641171106360,0.59181138,47194.0,47193.0,0.318652]
["bitfinex","BTCUSD",1641171107300,0.58181138,47194.0,47193.0,2.28587727]
["bitfinex","BTCUSD",1641171107494,0.58181138,47194.0,47193.0,1.13935361]
["bitfinex","BTCUSD",1641171107898,7.303e-05,47195.0,47193.0,1.13935361]
["bitfinex","BTCUSD",1641171108097,7.303e-05,47195.0,47194.0,0.963883]
["bitfinex","BTCUSD",1641171108398,7.303e-05,47195.0,47194.0,1.13467548]
["bitfinex","BTCUSD",1641171108597,7.303e-05,47195.0,47194.0,1.23467548]
["bitfinex","BTCUSD",1641171108797,7.303e-05,47195.0,47194.0,1.13467548]
["bitfinex","BTCUSD",1641171108998,1.04608379,47204.0,47194.0,1.34467548]
["bitfinex","BTCUSD",1641171109198,1.04608379,47204.0,47197.0,0.052967]
["bitfinex","BTCUSD",1641171109398,1.04608379,47204.0,47195.0,0.105934]
["bitfinex","BTCUSD",1641171109399,7.303e-05,47199.0,47198.0,0.0474]
["bitfinex","BTCUSD",1641171110403,7.303e-05,47199.0,47198.0,0.153333]
["bitfinex","BTCUSD",1641171112446,7.303e-05,47199.0,47198.0,0.498814]
["bitfinex","BTCUSD",1641171113447,7.303e-05,47199.0,47198.0,0.81300771]
["bitfinex","BTCUSD",1641171113646,7.303e-05,47199.0,47198.0,0.498814]
["bitfinex","BTCUSD",1641171113846,7.303e-05,47199.0,47198.0,0.81328966]
["bitfinex","BTCUSD",1641171114050,7.303e-05,47199.0,47198.0,0.91454073]
["bitfinex","BTCUSD",1641171114247,7.303e-05,47199.0,47198.0,0.60006507]
["bitfinex","BTCUSD",1641171114613,7.303e-05,47199.0,47198.0,1.19236507]
["bitfinex","BTCUSD",1641171116205,7.303e-05,47199.0,47198.0,1.55187345]
["bitfinex","BTCUSD",1641171117008,7.303e-05,47199.0,47198.0,2.28749345]
["bitfinex","BTCUSD",1641171117206,7.303e-05,47199.0,47198.0,2.18749345]
["bitfinex","BTCUSD",1641171117907,7.303e-05,47199.0,47198.0,2.29648981]
["bitfinex","BTCUSD",1641171118353,7.303e-05,47199.0,47198.0,2.23749345]
["bitfinex","BTCUSD",1641171118754,0.00637303,47204.0,47199.0,1.408552]
["bitfinex","BTCUSD",1641171118955,0.00637303,47204.0,47203.0,0.5923]
["bitfinex","BTCUSD",1641171119154,0.00637303,47204.0,47203.0,0.985144]
["bitfinex","BTCUSD",1641171120160,0.00637303,47204.0,47203.0,1.038099]
["bitfinex","BTCUSD",1641171120356,0.00637303,47204.0,47203.0,1.09105311]
["bitfinex","BTCUSD",1641171122998,0.00137303,47204.0,47203.0,1.09105311]
["bitfinex","BTCUSD",1641171125953,0.00137303,47204.0,47203.0,1.09592269]
["bitfinex","BTCUSD",1641171126358,0.00137303,47204.0,47203.0,0.99001358]
["bitfinex","BTCUSD",1641171126556,0.00137303,47204.0,47203.0,0.00486958]
["bitfinex","BTCUSD",1641171126756,0.34685403,47204.0,47203.0,0.00486958]
["bitfinex","BTCUSD",1641171126955,0.69804163,47204.0,47203.0,0.00486958]
["bitfinex","BTCUSD",1641171127155,1.29957789,47204.0,47203.0,0.00486958]
["bitfinex","BTCUSD",1641171128061,0.69804163,47204.0,47203.0,0.00486958]
["bitfinex","BTCUSD",1641171128259,0.74804163,47204.0,47203.0,9.58e-06]
["bitfinex","BTCUSD",1641171128657,0.74804163,47204.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171128658,0.94544163,47204.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171128858,1.475481,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171129057,0.95185214,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171129258,1.33778572,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171129459,1.60488896,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171129713,1.50488896,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171129911,1.60488896,47200.0,47199.0,0.00813474]
["bitfinex","BTCUSD",1641171130312,0.2967777,47191.0,47187.0,0.105962]
["bitfinex","BTCUSD",1641171130718,0.2967777,47191.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641171131117,0.2967777,47191.0,47188.0,0.05318284]
["bitfinex","BTCUSD",1641171131513,0.2967777,47191.0,47189.0,0.00018258]
["bitfinex","BTCUSD",1641171131714,0.2967777,47191.0,47189.0,0.00505368]
["bitfinex","BTCUSD",1641171132113,0.2967777,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171132715,0.5892777,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171132915,0.91309951,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171134557,0.5892777,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171134758,0.91171635,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171134956,0.91168858,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171135159,0.91175982,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171136160,0.66796312,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171136762,0.32248212,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171136963,7.124e-05,47191.0,47190.0,0.00016432]
["bitfinex","BTCUSD",1641171141162,7.124e-05,47191.0,47190.0,0.34564532]
["bitfinex","BTCUSD",1641171141759,0.04305124,47193.0,47190.0,0.34564532]
["bitfinex","BTCUSD",1641171141958,0.04305124,47193.0,47191.0,0.052973]
["bitfinex","BTCUSD",1641171142162,0.04305124,47193.0,47191.0,0.05311906]
["bitfinex","BTCUSD",1641171142361,0.04305124,47193.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641171142562,0.71952037,47193.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641171142961,0.71952037,47193.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171143362,0.38853224,47193.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171143562,0.04305124,47193.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171143765,0.345481,47192.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171144163,0.04305124,47193.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171145006,0.345481,47192.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171145506,0.34554699,47192.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171145909,6.599e-05,47192.0,47191.0,0.00014606]
["bitfinex","BTCUSD",1641171149357,6.599e-05,47192.0,47191.0,0.40330932]
["bitfinex","BTCUSD",1641171149652,6.599e-05,47192.0,47191.0,0.49431536]
["bitfinex","BTCUSD",1641171150253,6.599e-05,47192.0,47191.0,0.61770784]
["bitfinex","BTCUSD",1641171150855,6.599e-05,47192.0,47191.0,0.61641954]
["bitfinex","BTCUSD",1641171151656,6.599e-05,47192.0,47191.0,0.51641954]
["bitfinex","BTCUSD",1641171157255,0.04303499,47198.0,47192.0,0.855698]
["bitfinex","BTCUSD",1641171157456,0.04303499,47198.0,47194.0,0.052969]
["bitfinex","BTCUSD",1641171157656,0.04303499,47198.0,47195.0,0.10036846]
["bitfinex","BTCUSD",1641171157859,0.04303499,47198.0,47195.0,0.10044149]
["bitfinex","BTCUSD",1641171158656,0.04303499,47198.0,47196.0,0.052969]
["bitfinex","BTCUSD",1641171158855,0.04303499,47198.0,47195.0,0.04747303]
["bitfinex","BTCUSD",1641171162300,0.03303499,47198.0,47195.0,0.04747303]
["bitfinex","BTCUSD",1641171163101,0.03303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171166862,0.02303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171167122,0.02303499,47198.0,47196.0,1.92563177]
["bitfinex","BTCUSD",1641171167509,0.02303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171168109,0.02303499,47198.0,47195.0,0.10531336]
["bitfinex","BTCUSD",1641171170951,0.02303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171171155,0.01303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171176303,0.00303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171176503,0.345481,47197.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171178358,0.00303499,47198.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171181267,0.345481,47197.0,47195.0,0.05234336]
["bitfinex","BTCUSD",1641171182108,0.345481,47197.0,47195.0,0.00494336]
["bitfinex","BTCUSD",1641171182303,0.05600678,47200.0,47195.0,0.00494336]
["bitfinex","BTCUSD",1641171182503,0.345312,47199.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171183304,0.451257,47199.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171186468,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171186668,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171189625,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171190920,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171194458,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171200112,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171200957,0.67012117,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171203262,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171205626,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171206125,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171209953,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171213913,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171216374,6.489e-05,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171218681,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171219720,0.94728861,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171222321,0.34537689,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171223555,0.67065062,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171225557,1.27256234,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171226659,1.32256234,47198.0,47197.0,0.052973]
["bitfinex","BTCUSD",1641171229415,1.32256234,47198.0,47197.0,0.047973]
["bitfinex","BTCUSD",1641171230860,0.99728861,47198.0,47197.0,0.047973]
["bitfinex","BTCUSD",1641171231059,0.39537689,47198.0,47197.0,0.047973]
["bitfinex","BTCUSD",1641171231264,0.05006489,47198.0,47197.0,0.047973]
["bitfinex","BTCUSD",1641171231462,6.489e-05,47198.0,47197.0,0.047973]
["bitfinex","BTCUSD",1641171231665,6.489e-05,47198.0,47197.0,0.04415168]
["bitfinex","BTCUSD",1641171232460,0.34537689,47198.0,47197.0,0.04415168]
["bitfinex","BTCUSD",1641171235015,0.94728861,47198.0,47197.0,0.04415168]
["bitfinex","BTCUSD",1641171236418,0.34537689,47198.0,47197.0,0.04415168]
["bitfinex","BTCUSD",1641171238858,6.489e-05,47198.0,47197.0,0.04415168]
["bitfinex","BTCUSD",1641171242228,6.489e-05,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171255768,0.39537689,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171255969,0.05006489,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171256369,6.489e-05,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171257221,0.34537689,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171257422,0.05006489,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171257821,6.489e-05,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171260227,0.34537689,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171260722,0.39537689,47198.0,47197.0,0.09155168]
["bitfinex","BTCUSD",1641171262775,0.39537689,47198.0,47187.0,0.052975]
["bitfinex","BTCUSD",1641171262776,0.14601344,47190.0,47187.0,0.052975]
["bitfinex","BTCUSD",1641171262973,0.00128691,47187.0,47184.0,0.00816985]
["bitfinex","BTCUSD",1641171263173,1.192989,47186.0,47185.0,0.63579]
["bitfinex","BTCUSD",1641171263372,1.8979311,47186.0,47185.0,0.63579]
["bitfinex","BTCUSD",1641171263570,1.97053042,47186.0,47184.0,0.00816985]
["bitfinex","BTCUSD",1641171263772,2.7147229,47185.0,47184.0,0.00816985]
["bitfinex","BTCUSD",1641171263974,3.8357229,47185.0,47184.0,0.00816985]
["bitfinex","BTCUSD",1641171264273,3.62973208,47185.0,47184.0,0.00027387]
["bitfinex","BTCUSD",1641171264473,3.62973208,47185.0,47165.0,1.5939222]
["bitfinex","BTCUSD",1641171264474,1.121,47183.0,47168.0,0.053008]
["bitfinex","BTCUSD",1641171264729,1.121,47183.0,47170.0,0.00025561]
["bitfinex","BTCUSD",1641171264730,0.053009,47175.0,47170.0,0.00025561]
["bitfinex","BTCUSD",1641171264932,0.59740766,47171.0,47170.0,0.00025561]
["bitfinex","BTCUSD",1641171265134,0.99271966,47171.0,47170.0,0.00025561]
["bitfinex","BTCUSD",1641171265331,0.99393393,47171.0,47160.0,0.00043819]
["bitfinex","BTCUSD",1641171265531,0.053012,47166.0,47161.0,0.106018]
["bitfinex","BTCUSD",1641171265928,0.053012,47166.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641171266327,0.05301162,47165.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641171266528,0.10602362,47165.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641171266731,0.053012,47165.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641171267129,0.345312,47164.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641171267329,0.3255775,47163.0,47162.0,0.00527545]
["bitfinex","BTCUSD",1641171267529,0.6708895,47163.0,47162.0,0.00527545]
["bitfinex","BTCUSD",1641171268030,0.345312,47163.0,47162.0,0.00527545]
["bitfinex","BTCUSD",1641171268230,0.3455469,47166.0,47162.0,0.25113399]
["bitfinex","BTCUSD",1641171268476,0.34117662,47171.0,47162.0,0.25113399]
["bitfinex","BTCUSD",1641171268477,0.35048231,47170.0,47162.0,0.25113399]
["bitfinex","BTCUSD",1641171268678,0.345312,47169.0,47164.0,0.106006]
["bitfinex","BTCUSD",1641171269075,0.395312,47169.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641171269877,0.448316,47169.0,47165.0,0.0533499]
["bitfinex","BTCUSD",1641171270279,0.345312,47169.0,47166.0,0.00032864]
["bitfinex","BTCUSD",1641171271380,0.345312,47169.0,47166.0,0.05332664]
["bitfinex","BTCUSD",1641171271579,0.00121427,47171.0,47166.0,0.04832664]
["bitfinex","BTCUSD",1641171271778,0.27142408,47172.0,47166.0,0.04832664]
["bitfinex","BTCUSD",1641171271779,0.345312,47170.0,47166.0,0.04832664]
["bitfinex","BTCUSD",1641171271981,0.34538503,47170.0,47167.0,0.052998]
["bitfinex","BTCUSD",1641171272624,0.34538503,47170.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171273224,7.303e-05,47170.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171278667,0.05307203,47170.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171278869,0.345312,47169.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171279067,0.32594891,47168.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171279268,0.68141054,47168.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171281025,0.73141054,47168.0,47167.0,0.05787119]
["bitfinex","BTCUSD",1641171281224,0.73141054,47168.0,47167.0,0.00487319]
["bitfinex","BTCUSD",1641171281421,0.98115077,47168.0,47167.0,0.00487319]
["bitfinex","BTCUSD",1641171283027,0.64505223,47168.0,47167.0,0.00487319]
["bitfinex","BTCUSD",1641171285877,0.345312,47167.0,47165.0,0.05287619]
["bitfinex","BTCUSD",1641171289325,0.32654361,47166.0,47165.0,0.05287619]
["bitfinex","BTCUSD",1641171289524,0.67185561,47166.0,47165.0,0.05287619]
["bitfinex","BTCUSD",1641171290126,0.345312,47166.0,47165.0,0.05287619]
["bitfinex","BTCUSD",1641171293380,0.345312,47166.0,47164.0,0.053008]
["bitfinex","BTCUSD",1641171293581,0.345312,47166.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171293582,0.345312,47165.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171294821,0.395312,47165.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171295021,0.44832117,47165.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171295322,0.60177656,47164.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171295521,0.94708856,47164.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171296122,0.99708856,47164.0,47163.0,0.05301]
["bitfinex","BTCUSD",1641171296323,0.44832083,47164.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171296624,0.451331,47163.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171297224,1.05340207,47163.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171298024,0.05301,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171298223,0.448322,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171300463,0.44851037,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171305214,0.44851037,47162.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171305415,0.5015222,47162.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171305614,0.5015222,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641171314370,0.1562102,47162.0,47161.0,0.35511415]
["bitfinex","BTCUSD",1641171314665,0.1562102,47162.0,47161.0,0.74782615]
["bitfinex","BTCUSD",1641171314666,0.00018837,47162.0,47161.0,0.74782615]
["bitfinex","BTCUSD",1641171314865,0.00018837,47162.0,47161.0,0.39280329]
["bitfinex","BTCUSD",1641171315266,0.00018837,47162.0,47161.0,0.75444757]
["bitfinex","BTCUSD",1641171315465,0.00018837,47162.0,47161.0,0.87784005]
["bitfinex","BTCUSD",1641171316068,0.00018837,47162.0,47161.0,0.98383705]
["bitfinex","BTCUSD",1641171316667,0.00018837,47162.0,47161.0,1.34195691]
["bitfinex","BTCUSD",1641171316967,0.00018837,47162.0,47161.0,1.08031263]
["bitfinex","BTCUSD",1641171318212,0.00018837,47162.0,47161.0,1.07031263]
["bitfinex","BTCUSD",1641171320118,0.00018837,47162.0,47161.0,1.12031263]
["bitfinex","BTCUSD",1641171321074,0.00018837,47162.0,47161.0,1.07031263]
["bitfinex","BTCUSD",1641171324476,0.00018837,47162.0,47161.0,0.94692015]
["bitfinex","BTCUSD",1641171324725,0.00018837,47162.0,47161.0,0.9556535]
["bitfinex","BTCUSD",1641171325826,0.00018837,47162.0,47161.0,0.8556535]
["bitfinex","BTCUSD",1641171328571,0.00018837,47162.0,47161.0,0.49753364]
["bitfinex","BTCUSD",1641171328772,0.00018837,47162.0,47161.0,0.81043746]
["bitfinex","BTCUSD",1641171331177,0.00018837,47162.0,47161.0,0.49753364]
["bitfinex","BTCUSD",1641171334837,0.00018837,47162.0,47161.0,0.91978872]
["bitfinex","BTCUSD",1641171336078,0.00018837,47162.0,47161.0,0.49753364]
["bitfinex","BTCUSD",1641171336680,0.00018837,47162.0,47161.0,0.81027683]
["bitfinex","BTCUSD",1641171336982,0.00018837,47162.0,47161.0,0.91027683]
["bitfinex","BTCUSD",1641171338079,0.00018837,47162.0,47161.0,0.59753364]
["bitfinex","BTCUSD",1641171340331,0.00018837,47162.0,47161.0,0.49753364]
["bitfinex","BTCUSD",1641171340533,0.00018837,47162.0,47161.0,0.50758735]
["bitfinex","BTCUSD",1641171343035,0.00018837,47162.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171343864,0.345457,47161.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171347918,0.395457,47161.0,47160.0,0.106017]
["bitfinex","BTCUSD",1641171350221,0.345457,47161.0,47157.0,0.00815455]
["bitfinex","BTCUSD",1641171350422,0.053007,47161.0,47157.0,0.00815455]
["bitfinex","BTCUSD",1641171351077,0.053007,47161.0,47157.0,2.78263747]
["bitfinex","BTCUSD",1641171351283,0.053007,47161.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171352176,0.053007,47161.0,47159.0,0.053008]
["bitfinex","BTCUSD",1641171352377,0.053007,47161.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171354080,0.053007,47161.0,47158.0,0.15902514]
["bitfinex","BTCUSD",1641171354715,0.345457,47160.0,47158.0,0.15902514]
["bitfinex","BTCUSD",1641171355714,0.053007,47161.0,47158.0,0.15902514]
["bitfinex","BTCUSD",1641171355916,0.053007,47161.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171356517,0.345457,47160.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171357518,0.35724234,47159.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171357718,0.70269934,47159.0,47158.0,0.10601514]
["bitfinex","BTCUSD",1641171357919,0.70269934,47159.0,47157.0,0.00815455]
["bitfinex","BTCUSD",1641171358118,0.70206436,47158.0,47157.0,0.00815455]
["bitfinex","BTCUSD",1641171358370,0.70206436,47158.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641171358371,0.0012732,47156.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641171358571,0.345457,47155.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641171358773,0.76000498,47155.0,47154.0,0.00826461]
["bitfinex","BTCUSD",1641171359373,1.14,47154.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641171359574,2.01203689,47154.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641171359770,2.01203689,47154.0,47151.0,0.00014606]
["bitfinex","BTCUSD",1641171359771,1.155506,47152.0,47151.0,0.00014606]
["bitfinex","BTCUSD",1641171359971,1.62257143,47152.0,47151.0,0.00014606]
["bitfinex","BTCUSD",1641171360175,1.84257143,47152.0,47151.0,0.00014606]
["bitfinex","BTCUSD",1641171360373,1.94381584,47152.0,47151.0,0.00014606]
["bitfinex","BTCUSD",1641171360770,1.77745557,47151.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171360972,0.345457,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171361173,0.492857,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171362228,1.21058858,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171362427,1.59193491,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171363326,0.86920333,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171364927,0.76920333,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171365330,1.49194175,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171367077,0.76920333,47147.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171369288,7.828e-05,47146.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171369481,0.69267345,47146.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641171369738,0.69267345,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171372439,1.41557566,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171372843,1.7010506,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171373043,0.34553528,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171374065,7.828e-05,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171375066,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171382379,0.68635398,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171387335,1.89118508,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171388378,1.55043238,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171388776,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171389176,1.06840548,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171390577,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171390776,0.66714309,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171391176,1.06840548,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171391577,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171394120,1.06840548,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171394420,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171394619,0.66499991,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171394820,0.66845101,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171395863,1.39125521,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171397468,1.06840548,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171398070,0.34560128,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171398470,1.06840548,47146.0,47145.0,0.00025606]
["bitfinex","BTCUSD",1641171399737,1.06840548,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641171402241,0.94794087,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641171402843,1.27776709,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641171403880,1.27776709,47146.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641171404085,1.27776709,47146.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641171404086,0.0959065,47141.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641171404281,0.345523,47140.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641171404483,1.140363,47137.0,47136.0,0.00022]
["bitfinex","BTCUSD",1641171404681,1.56034759,47137.0,47136.0,0.00022]
["bitfinex","BTCUSD",1641171404880,2.12261119,47137.0,47136.0,0.00053038]
["bitfinex","BTCUSD",1641171405179,2.12261119,47137.0,47134.0,0.00011]
["bitfinex","BTCUSD",1641171405180,1.648583,47136.0,47133.0,0.00011]
["bitfinex","BTCUSD",1641171405379,1.648583,47136.0,47126.0,0.00777]
["bitfinex","BTCUSD",1641171405380,1.13,47133.0,47126.0,0.00777]
["bitfinex","BTCUSD",1641171405583,0.392923,47132.0,47126.0,0.00777]
["bitfinex","BTCUSD",1641171405785,0.442923,47132.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171406082,0.69376746,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171406282,1.03929046,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171406681,1.37463495,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171408429,1.03929046,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171408630,3.1189258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171410737,3.1689258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171413071,3.2689258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171413275,3.1689258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171413472,3.2689258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171413673,3.87008056,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171413872,3.77008056,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171414172,3.87008056,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171416741,3.2689258,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171418040,3.27013605,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171420079,3.27501346,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171422528,1.19537812,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171422728,1.24537812,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171423128,1.52784438,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171423327,1.24537812,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171426873,1.56779568,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171428175,1.24537812,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171429732,1.56407728,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171432034,1.51407728,47128.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641171432836,0.93,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171433039,0.445523,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171433485,0.77176009,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171433787,0.72873794,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171434490,0.398581,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171434690,0.7166113,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171436393,0.345523,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171438422,0.6664238,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171438622,3.06304169,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171438824,2.74214089,47127.0,47126.0,0.00293432]
["bitfinex","BTCUSD",1641171440024,2.74214089,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171441787,0.345523,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171442685,1.06679605,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171443289,0.66254784,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171446235,1.8678753,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171447537,0.66254784,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171448979,0.345523,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171449377,0.6616241,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171450777,1.86696293,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171454230,0.6616241,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171455232,0.345523,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171459495,0.66146847,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171459738,0.345523,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171461941,1.55085807,47127.0,47126.0,0.00285589]
["bitfinex","BTCUSD",1641171463243,1.55085807,47127.0,47112.0,0.00123164]
["bitfinex","BTCUSD",1641171463244,0.43894542,47117.0,47112.0,0.00123164]
["bitfinex","BTCUSD",1641171463479,0.49200442,47117.0,47110.0,0.06775178]
["bitfinex","BTCUSD",1641171463679,0.43894542,47117.0,47113.0,0.00025561]
["bitfinex","BTCUSD",1641171463880,0.345523,47116.0,47113.0,0.00025561]
["bitfinex","BTCUSD",1641171464880,0.05306,47115.0,47113.0,0.09576104]
["bitfinex","BTCUSD",1641171465082,0.345523,47114.0,47113.0,0.14856443]
["bitfinex","BTCUSD",1641171465683,0.05306,47115.0,47113.0,0.14356443]
["bitfinex","BTCUSD",1641171465982,0.345523,47114.0,47113.0,0.14356443]
["bitfinex","BTCUSD",1641171466382,0.345523,47114.0,47113.0,0.14382004]
["bitfinex","BTCUSD",1641171466782,0.345523,47114.0,47113.0,0.19382004]
["bitfinex","BTCUSD",1641171468239,0.05306,47115.0,47113.0,0.19382004]
["bitfinex","BTCUSD",1641171468439,0.05306,47115.0,47114.0,0.05]
["bitfinex","BTCUSD",1641171468640,0.398583,47115.0,47114.0,0.05023736]
["bitfinex","BTCUSD",1641171472782,0.05306,47115.0,47114.0,0.05023736]
["bitfinex","BTCUSD",1641171475041,0.27368383,47122.0,47119.0,0.00121492]
["bitfinex","BTCUSD",1641171475042,0.60266745,47120.0,47119.0,0.00121492]
["bitfinex","BTCUSD",1641171475241,0.60266745,47120.0,47119.0,0.77861492]
["bitfinex","BTCUSD",1641171475443,0.60266745,47120.0,47119.0,0.88165992]
["bitfinex","BTCUSD",1641171475644,0.60266745,47124.0,47119.0,1.70554127]
["bitfinex","BTCUSD",1641171475842,0.60266745,47124.0,47120.0,0.345523]
["bitfinex","BTCUSD",1641171476041,0.60266745,47124.0,47123.0,0.40485183]
["bitfinex","BTCUSD",1641171476341,0.00487741,47128.0,47123.0,0.84784787]
["bitfinex","BTCUSD",1641171476342,0.34358537,47126.0,47123.0,0.84784787]
["bitfinex","BTCUSD",1641171476542,0.34358537,47126.0,47124.0,0.345523]
["bitfinex","BTCUSD",1641171476741,0.34358537,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171478246,0.34358537,47126.0,47125.0,0.100442]
["bitfinex","BTCUSD",1641171478711,0.34358537,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171479007,0.68910837,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171480110,1.29177582,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171481111,0.68910837,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171482534,0.693986,47126.0,47125.0,0.0474]
["bitfinex","BTCUSD",1641171484037,0.693986,47126.0,47125.0,0.0424]
["bitfinex","BTCUSD",1641171488287,0.693986,47126.0,47125.0,0.0374]
["bitfinex","BTCUSD",1641171489493,0.348463,47126.0,47125.0,0.0374]
["bitfinex","BTCUSD",1641171489933,0.348463,47126.0,47125.0,0.382923]
["bitfinex","BTCUSD",1641171490535,0.348463,47126.0,47125.0,0.0374]
["bitfinex","BTCUSD",1641171493394,0.348463,47126.0,47117.0,0.0049]
["bitfinex","BTCUSD",1641171493395,0.19610876,47123.0,47117.0,0.0049]
["bitfinex","BTCUSD",1641171493598,0.19610876,47123.0,47115.0,0.00227011]
["bitfinex","BTCUSD",1641171493599,0.053057,47121.0,47115.0,0.00227011]
["bitfinex","BTCUSD",1641171493795,0.053057,47121.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641171494000,0.345623,47120.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641171494198,1.47682004,47119.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641171494398,1.7807343,47119.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641171494599,1.7807343,47119.0,47118.0,1.29e-06]
["bitfinex","BTCUSD",1641171494801,1.9807343,47119.0,47118.0,1.29e-06]
["bitfinex","BTCUSD",1641171495200,2.70393525,47119.0,47118.0,1.29e-06]
["bitfinex","BTCUSD",1641171495398,0.345523,47116.0,47109.0,0.00022]
["bitfinex","BTCUSD",1641171495600,0.00127517,47111.0,47109.0,0.00022]
["bitfinex","BTCUSD",1641171495800,1.155523,47110.0,47109.0,0.00022]
["bitfinex","BTCUSD",1641171496000,0.345523,47110.0,47109.0,0.00022]
["bitfinex","BTCUSD",1641171496200,0.345523,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171497001,0.793764,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171497234,1.303764,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171497933,1.43037152,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171498133,1.75037152,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171498333,1.43037152,47110.0,47109.0,0.00038432]
["bitfinex","BTCUSD",1641171498633,1.62287275,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171498834,1.99500327,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171499034,2.09500327,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171499242,1.68665127,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171499437,1.66004375,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171499836,0.93839575,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171500037,1.16809811,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171500887,0.93839575,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171501087,0.88530875,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171502091,0.78530875,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171502492,0.78403003,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171502794,0.43850703,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171504935,0.78403003,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171505537,0.83531784,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171505933,0.78531784,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171507137,1.15406211,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171507738,1.25406211,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171508380,1.2589415,47109.0,47108.0,0.00826]
["bitfinex","BTCUSD",1641171509788,1.2589415,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171510386,0.94019723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171510587,0.84019723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171511785,3.05734496,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171513027,0.84019723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171513428,1.16053961,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171513829,1.11053961,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171514633,1.26053961,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171514833,3.78659011,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171515438,3.78786029,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171515894,3.46751791,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171516096,0.93646741,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171517295,1.25484246,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171517597,0.93646741,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171517796,0.83646741,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171519731,1.15628789,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171521235,1.20936589,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171521631,1.15628789,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171521833,1.10628789,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171522635,0.78646741,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171523497,1.11714247,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171524098,0.78519723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171524299,1.10454609,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171524700,0.78519723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171526101,1.10316363,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171526801,0.78519723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171528939,0.83519723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171530040,1.43452784,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171531899,0.83519723,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171534204,0.83890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171535533,0.78890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171536535,1.38797368,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171537536,0.78890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171537734,1.38797368,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171538140,1.7091289,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171538596,1.7591289,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171539396,1.16006464,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171539798,1.88171264,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171541001,1.16006464,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171541201,1.26006464,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171541401,0.93890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171543135,0.88890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171543739,1.20802549,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171544139,0.88890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171544840,0.93890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171545239,1.97779275,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171545440,1.87779275,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171546286,1.15614475,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171547086,1.25614475,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171547684,0.83890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171549287,1.55558418,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171549742,0.83890942,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171550343,1.1579876,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171550742,1.2579876,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171551944,2.46382245,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171552444,1.2579876,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171553897,3.07808948,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171554093,4.28392389,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171554497,3.07808948,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171554896,4.28393593,47109.0,47108.0,0.00326]
["bitfinex","BTCUSD",1641171555703,4.28393593,47109.0,47107.0,0.00022]
["bitfinex","BTCUSD",1641171555704,1.13315,47108.0,47107.0,0.00022]
["bitfinex","BTCUSD",1641171555903,0.03890041,47095.0,47094.0,0.00011]
["bitfinex","BTCUSD",1641171556105,0.03890041,47095.0,47093.0,0.00011]
["bitfinex","BTCUSD",1641171556106,1.176176,47094.0,47093.0,0.00011]
["bitfinex","BTCUSD",1641171556309,0.86015237,47083.0,47081.0,0.00211]
["bitfinex","BTCUSD",1641171556512,0.85844012,47083.0,47081.0,0.00211]
["bitfinex","BTCUSD",1641171556709,1.91611733,47083.0,47081.0,0.00211]
["bitfinex","BTCUSD",1641171556907,2.54743081,47083.0,47081.0,0.00211]
["bitfinex","BTCUSD",1641171558739,1.63249755,47083.0,47081.0,0.04459028]
["bitfinex","BTCUSD",1641171558942,1.27329312,47083.0,47081.0,0.04459028]
["bitfinex","BTCUSD",1641171560147,1.27329312,47083.0,47081.0,0.09768528]
["bitfinex","BTCUSD",1641171560897,0.92777012,47083.0,47081.0,0.09279528]
["bitfinex","BTCUSD",1641171561097,0.85844012,47083.0,47081.0,0.09279528]
["bitfinex","BTCUSD",1641171561897,0.85844012,47083.0,47081.0,0.38393437]
["bitfinex","BTCUSD",1641171562197,0.85844012,47083.0,47082.0,0.30568411]
["bitfinex","BTCUSD",1641171562399,1.20396312,47083.0,47082.0,0.30568411]
["bitfinex","BTCUSD",1641171562799,1.20396312,47083.0,47081.0,0.3825068]
["bitfinex","BTCUSD",1641171562999,0.345523,47082.0,47081.0,0.13088828]
["bitfinex","BTCUSD",1641171563200,0.345523,47082.0,47081.0,0.39192241]
["bitfinex","BTCUSD",1641171563397,0.345523,47082.0,47081.0,0.39243363]
["bitfinex","BTCUSD",1641171563598,0.85844012,47083.0,47081.0,0.39243363]
["bitfinex","BTCUSD",1641171563798,0.85844012,47083.0,47082.0,0.31108321]
["bitfinex","BTCUSD",1641171563998,1.20396312,47083.0,47082.0,0.31157617]
["bitfinex","BTCUSD",1641171564204,1.20396312,47083.0,47082.0,0.30637321]
["bitfinex","BTCUSD",1641171564401,1.20396312,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641171565043,0.345523,47082.0,47081.0,0.02469324]
["bitfinex","BTCUSD",1641171565542,0.3504051,47082.0,47081.0,0.00969324]
["bitfinex","BTCUSD",1641171566545,0.3504051,47082.0,47081.0,0.00469324]
["bitfinex","BTCUSD",1641171566748,0.3504051,47082.0,47081.0,0.00211]
["bitfinex","BTCUSD",1641171567563,0.3504051,47082.0,47077.0,0.00033]
["bitfinex","BTCUSD",1641171567747,0.38479152,47081.0,47076.0,0.45515611]
["bitfinex","BTCUSD",1641171567948,0.345523,47080.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641171568147,0.398628,47080.0,47078.0,0.04255756]
["bitfinex","BTCUSD",1641171571524,0.40351033,47080.0,47078.0,0.04255756]
["bitfinex","BTCUSD",1641171576492,0.345523,47079.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641171576890,1.12,47077.0,47073.0,0.00011]
["bitfinex","BTCUSD",1641171577095,1.245523,47074.0,47073.0,0.00011]
["bitfinex","BTCUSD",1641171577288,0.345523,47074.0,47073.0,0.00011]
["bitfinex","BTCUSD",1641171577488,0.76406444,47074.0,47073.0,0.00011]
["bitfinex","BTCUSD",1641171578091,1.35532671,47074.0,47073.0,0.00011]
["bitfinex","BTCUSD",1641171578492,1.35532671,47074.0,47067.0,0.00044]
["bitfinex","BTCUSD",1641171578493,0.0012365,47070.0,47067.0,0.00044]
["bitfinex","BTCUSD",1641171578691,1.130363,47069.0,47067.0,0.00044]
["bitfinex","BTCUSD",1641171578891,0.010363,47069.0,47067.0,0.00044]
["bitfinex","BTCUSD",1641171579392,0.420363,47069.0,47067.0,0.00044]
["bitfinex","BTCUSD",1641171579656,0.61,47068.0,47063.0,0.41701636]
["bitfinex","BTCUSD",1641171579840,0.345523,47067.0,47063.0,0.41701636]
["bitfinex","BTCUSD",1641171580041,0.345523,47067.0,47064.0,0.03744045]
["bitfinex","BTCUSD",1641171580239,0.44484286,47066.0,47064.0,0.03714741]
["bitfinex","BTCUSD",1641171580442,0.44484286,47066.0,47064.0,0.0368918]
["bitfinex","BTCUSD",1641171580443,0.345523,47065.0,47064.0,0.0368918]
["bitfinex","BTCUSD",1641171580742,0.345523,47065.0,47064.0,0.03714741]
["bitfinex","BTCUSD",1641171581641,0.675523,47065.0,47064.0,0.01214741]
["bitfinex","BTCUSD",1641171581842,0.345523,47065.0,47064.0,0.01214741]
["bitfinex","BTCUSD",1641171582642,0.35040686,47065.0,47064.0,0.01214741]
["bitfinex","BTCUSD",1641171583044,0.65696056,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171583243,0.35040686,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171588942,0.35032186,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171601889,0.45032186,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171602161,0.35032186,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171604450,0.66172623,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171604952,0.66298831,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171605152,0.66172623,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171606001,0.66302534,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171606199,0.71302534,47065.0,47064.0,0.00025561]
["bitfinex","BTCUSD",1641171606398,0.81302534,47065.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641171606599,1.55688337,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641171606799,1.67814356,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641171606999,1.67814356,47064.0,47062.0,0.00054732]
["bitfinex","BTCUSD",1641171607000,1.82814356,47064.0,47061.0,0.00233]
["bitfinex","BTCUSD",1641171607204,1.465523,47060.0,47050.0,0.00074]
["bitfinex","BTCUSD",1641171607404,0.46678436,47056.0,47050.0,0.00074]
["bitfinex","BTCUSD",1641171607607,0.37213052,47055.0,47050.0,0.00074]
["bitfinex","BTCUSD",1641171607803,0.41953052,47055.0,47050.0,0.00074]
["bitfinex","BTCUSD",1641171608001,0.492923,47055.0,47054.0,0.00087819]
["bitfinex","BTCUSD",1641171608408,0.492923,47055.0,47050.0,0.00074]
["bitfinex","BTCUSD",1641171608409,1.205523,47054.0,47049.0,0.44666819]
["bitfinex","BTCUSD",1641171608602,1.252923,47054.0,47049.0,0.42666819]
["bitfinex","BTCUSD",1641171608802,0.392923,47054.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641171609001,0.442923,47054.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641171609402,0.31125846,47053.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641171609664,0.65,47051.0,47049.0,0.37674122]
["bitfinex","BTCUSD",1641171609861,1.12,47049.0,47044.0,0.00022]
["bitfinex","BTCUSD",1641171610057,0.02055,47043.0,47042.0,0.00121279]
["bitfinex","BTCUSD",1641171610457,0.366073,47043.0,47042.0,0.00121279]
["bitfinex","BTCUSD",1641171612162,0.02055,47043.0,47042.0,0.00121279]
["bitfinex","BTCUSD",1641171612360,0.01555,47043.0,47041.0,0.00211]
["bitfinex","BTCUSD",1641171612559,0.01555,47043.0,47040.0,0.03607401]
["bitfinex","BTCUSD",1641171612959,0.01555,47043.0,47041.0,0.00016432]
["bitfinex","BTCUSD",1641171614593,0.01555,47043.0,47042.0,0.00488166]
["bitfinex","BTCUSD",1641171614891,0.01555,47043.0,47042.0,0.00502772]
["bitfinex","BTCUSD",1641171615494,2.01555,47043.0,47042.0,0.00502772]
["bitfinex","BTCUSD",1641171615792,2.361073,47043.0,47042.0,0.00502772]
["bitfinex","BTCUSD",1641171617650,2.361073,47043.0,47042.0,2.772e-05]
["bitfinex","BTCUSD",1641171628389,2.361073,47043.0,47042.0,0.00491394]
["bitfinex","BTCUSD",1641171631990,2.361073,47043.0,47042.0,0.00508996]
["bitfinex","BTCUSD",1641171641264,2.01555,47043.0,47042.0,0.00508996]
["bitfinex","BTCUSD",1641171641459,2.01555,47043.0,47042.0,0.32449492]
["bitfinex","BTCUSD",1641171641661,2.01555,47043.0,47042.0,0.42449492]
["bitfinex","BTCUSD",1641171641859,2.01555,47043.0,47042.0,0.37449492]
["bitfinex","BTCUSD",1641171642366,2.00555,47043.0,47042.0,0.05508996]
["bitfinex","BTCUSD",1641171642661,2.351073,47043.0,47042.0,0.00508996]
["bitfinex","BTCUSD",1641171643804,2.351073,47043.0,47042.0,0.3477133]
["bitfinex","BTCUSD",1641171644203,2.351073,47043.0,47042.0,0.05508996]
["bitfinex","BTCUSD",1641171644403,2.351073,47043.0,47042.0,0.00508996]
["bitfinex","BTCUSD",1641171645008,2.351073,47043.0,47042.0,0.00506224]
["bitfinex","BTCUSD",1641171651696,2.00555,47043.0,47042.0,0.00506224]
["bitfinex","BTCUSD",1641171651899,2.351073,47043.0,47042.0,0.00506224]
["bitfinex","BTCUSD",1641171654856,2.351073,47043.0,47042.0,0.05506224]
["bitfinex","BTCUSD",1641171656458,2.351073,47043.0,47042.0,0.05006224]
["bitfinex","BTCUSD",1641171658062,2.351073,47043.0,47042.0,0.04506224]
["bitfinex","BTCUSD",1641171661302,2.00555,47043.0,47042.0,0.14246224]
["bitfinex","BTCUSD",1641171661697,2.00555,47043.0,47042.0,0.48798524]
["bitfinex","BTCUSD",1641171663559,2.00555,47043.0,47042.0,0.43568735]
["bitfinex","BTCUSD",1641171663762,2.00555,47043.0,47042.0,0.43584742]
["bitfinex","BTCUSD",1641171664361,2.00555,47043.0,47042.0,0.38584742]
["bitfinex","BTCUSD",1641171664562,2.00555,47043.0,47042.0,0.43584742]
["bitfinex","BTCUSD",1641171665763,2.00555,47043.0,47042.0,0.38584742]
["bitfinex","BTCUSD",1641171666020,2.00555,47043.0,47042.0,0.09262231]
["bitfinex","BTCUSD",1641171667018,2.00555,47043.0,47042.0,0.14262231]
["bitfinex","BTCUSD",1641171668321,2.00555,47043.0,47042.0,0.04262231]
["bitfinex","BTCUSD",1641171669419,2.00055,47043.0,47042.0,0.04262231]
["bitfinex","BTCUSD",1641171670065,2.00055,47043.0,47042.0,0.09262231]
["bitfinex","BTCUSD",1641171670264,2.00055,47043.0,47042.0,0.21599677]
["bitfinex","BTCUSD",1641171670765,2.00055,47043.0,47042.0,0.09262231]
["bitfinex","BTCUSD",1641171673526,2.00055,47043.0,47042.0,0.51114944]
["bitfinex","BTCUSD",1641171673728,2.00055,47043.0,47042.0,0.95667244]
["bitfinex","BTCUSD",1641171674526,2.00055,47043.0,47042.0,0.66167199]
["bitfinex","BTCUSD",1641171675127,2.00055,47043.0,47042.0,0.19262231]
["bitfinex","BTCUSD",1641171675526,2.00055,47043.0,47042.0,0.04262231]
["bitfinex","BTCUSD",1641171675927,2.346073,47043.0,47042.0,0.04262231]
["bitfinex","BTCUSD",1641171676332,2.00055,47043.0,47042.0,0.04262231]
["bitfinex","BTCUSD",1641171676730,2.00055,47043.0,47042.0,0.35276727]
["bitfinex","BTCUSD",1641171676932,2.00055,47043.0,47042.0,0.45276727]
["bitfinex","BTCUSD",1641171678159,1.95055,47043.0,47042.0,0.14262231]
["bitfinex","BTCUSD",1641171678360,1.95055,47043.0,47042.0,0.09262231]
["bitfinex","BTCUSD",1641171678760,2.296073,47043.0,47042.0,0.09262231]
["bitfinex","BTCUSD",1641171679860,2.296073,47043.0,47042.0,0.43103586]
["bitfinex","BTCUSD",1641171680061,1.95055,47043.0,47042.0,0.43103586]
["bitfinex","BTCUSD",1641171681541,1.94446,47043.0,47042.0,0.43103586]
["bitfinex","BTCUSD",1641171684239,1.94446,47043.0,47042.0,0.14262231]
["bitfinex","BTCUSD",1641171685955,0.005,47044.0,47042.0,0.14262231]
["bitfinex","BTCUSD",1641171686156,0.005,47044.0,47043.0,0.053134]
["bitfinex","BTCUSD",1641171686357,0.005,47044.0,47043.0,0.100534]
["bitfinex","BTCUSD",1641171687958,0.005,47044.0,47043.0,0.446057]
["bitfinex","BTCUSD",1641171688160,0.005,47044.0,47043.0,0.89267551]
["bitfinex","BTCUSD",1641171688426,0.005,47044.0,47043.0,1.86833586]
["bitfinex","BTCUSD",1641171689224,0.23862093,47055.0,47045.0,0.2]
["bitfinex","BTCUSD",1641171689421,0.23852093,47055.0,47051.0,0.03718671]
["bitfinex","BTCUSD",1641171689722,0.00019137,47054.0,47052.0,0.0474]
["bitfinex","BTCUSD",1641171689920,0.00019137,47054.0,47053.0,0.0474]
["bitfinex","BTCUSD",1641171690122,0.00017311,47053.0,47051.0,0.1]
["bitfinex","BTCUSD",1641171690322,0.00017311,47053.0,47052.0,0.0474]
["bitfinex","BTCUSD",1641171690522,0.39912793,47054.0,47052.0,0.0474]
["bitfinex","BTCUSD",1641171690523,0.39912793,47054.0,47052.0,0.08458722]
["bitfinex","BTCUSD",1641171690724,0.39912793,47054.0,47052.0,0.13458722]
["bitfinex","BTCUSD",1641171691523,0.39912793,47054.0,47052.0,0.11958722]
["bitfinex","BTCUSD",1641171692172,0.345523,47053.0,47052.0,0.11958722]
["bitfinex","BTCUSD",1641171696118,0.345523,47053.0,47052.0,0.0974]
["bitfinex","BTCUSD",1641171697619,0.345523,47053.0,47052.0,0.0924]
["bitfinex","BTCUSD",1641171698623,0.345523,47053.0,47052.0,0.0474]
["bitfinex","BTCUSD",1641171700073,0.345523,47053.0,47052.0,0.0974]
["bitfinex","BTCUSD",1641171704818,0.59079376,47057.0,47052.0,0.0974]
["bitfinex","BTCUSD",1641171704819,0.59079376,47057.0,47052.0,0.38594918]
["bitfinex","BTCUSD",1641171705015,0.59079376,47057.0,47054.0,0.053125]
["bitfinex","BTCUSD",1641171705214,0.59079376,47057.0,47055.0,0.0474]
["bitfinex","BTCUSD",1641171706013,0.85460193,47061.0,47055.0,0.0474]
["bitfinex","BTCUSD",1641171706213,0.85460193,47061.0,47057.0,0.07968123]
["bitfinex","BTCUSD",1641171706413,0.85460193,47061.0,47058.0,0.0474]
["bitfinex","BTCUSD",1641171706714,1.25058631,47061.0,47058.0,0.0474]
["bitfinex","BTCUSD",1641171706917,0.345523,47060.0,47058.0,0.0474]
["bitfinex","BTCUSD",1641171707200,0.345523,47060.0,47058.0,0.12708992]
["bitfinex","BTCUSD",1641171707390,0.31028266,47059.0,47058.0,0.17708992]
["bitfinex","BTCUSD",1641171707784,0.00028266,47059.0,47058.0,0.17708992]
["bitfinex","BTCUSD",1641171709685,0.00028266,47059.0,47058.0,0.52857887]
["bitfinex","BTCUSD",1641171709888,0.00028266,47059.0,47058.0,0.47545187]
["bitfinex","BTCUSD",1641171710086,0.00028266,47059.0,47058.0,0.57545187]
["bitfinex","BTCUSD",1641171710285,0.00028266,47059.0,47058.0,0.27396292]
["bitfinex","BTCUSD",1641171711125,0.00028266,47059.0,47058.0,0.17396292]
["bitfinex","BTCUSD",1641171711327,0.00028266,47059.0,47058.0,0.12396292]
["bitfinex","BTCUSD",1641171711526,0.34580566,47059.0,47058.0,0.0974]
["bitfinex","BTCUSD",1641171712727,0.34580566,47059.0,47058.0,0.12396327]
["bitfinex","BTCUSD",1641171714130,0.00028266,47059.0,47058.0,0.12396327]
["bitfinex","BTCUSD",1641171715475,0.68028266,47059.0,47058.0,0.09896327]
["bitfinex","BTCUSD",1641171715674,0.00028266,47059.0,47058.0,0.09896327]
["bitfinex","BTCUSD",1641171716074,0.34580566,47059.0,47058.0,0.09896327]
["bitfinex","BTCUSD",1641171716277,0.34580566,47059.0,47058.0,0.0724]
["bitfinex","BTCUSD",1641171717978,0.00028266,47059.0,47058.0,0.0724]
["bitfinex","BTCUSD",1641171718179,0.34580566,47059.0,47058.0,0.0724]
["bitfinex","BTCUSD",1641171719817,0.00028266,47059.0,47058.0,0.0724]
["bitfinex","BTCUSD",1641171720323,0.34580566,47059.0,47058.0,0.00237973]
["bitfinex","BTCUSD",1641171720520,0.34580566,47059.0,47058.0,0.00249313]
["bitfinex","BTCUSD",1641171720521,0.6392185,47059.0,47058.0,0.00249313]
["bitfinex","BTCUSD",1641171720719,0.64042338,47059.0,47058.0,0.00249313]
["bitfinex","BTCUSD",1641171720918,0.34701054,47059.0,47058.0,0.00249313]
["bitfinex","BTCUSD",1641171721219,0.34701054,47059.0,47058.0,0.00487286]
["bitfinex","BTCUSD",1641171721418,0.34701054,47059.0,47058.0,0.00498626]
["bitfinex","BTCUSD",1641171722266,1.554074,47059.0,47058.0,0.00736599]
["bitfinex","BTCUSD",1641171722467,0.34701054,47059.0,47058.0,0.01026841]
["bitfinex","BTCUSD",1641171722668,1.554074,47059.0,47058.0,0.01026841]
["bitfinex","BTCUSD",1641171723366,1.554074,47059.0,47058.0,0.01543716]
["bitfinex","BTCUSD",1641171723565,1.554074,47059.0,47058.0,0.01555056]
["bitfinex","BTCUSD",1641171724369,1.554074,47059.0,47058.0,0.01793029]
["bitfinex","BTCUSD",1641171724568,1.554074,47059.0,47058.0,0.02083271]
["bitfinex","BTCUSD",1641171725371,0.34701054,47059.0,47058.0,0.02321244]
["bitfinex","BTCUSD",1641171725571,0.34701054,47059.0,47058.0,0.02611486]
["bitfinex","BTCUSD",1641171726421,0.34701054,47059.0,47058.0,0.02849459]
["bitfinex","BTCUSD",1641171726622,0.34701054,47059.0,47058.0,0.03139701]
["bitfinex","BTCUSD",1641171727422,0.34701054,47059.0,47058.0,0.03377674]
["bitfinex","BTCUSD",1641171727622,0.34701054,47059.0,47058.0,0.03667916]
["bitfinex","BTCUSD",1641171728423,0.34701054,47059.0,47058.0,0.03905889]
["bitfinex","BTCUSD",1641171728624,0.34701054,47059.0,47058.0,0.04184791]
["bitfinex","BTCUSD",1641171728824,0.34701054,47059.0,47058.0,0.04196131]
["bitfinex","BTCUSD",1641171729026,0.34580566,47059.0,47058.0,0.04196131]
["bitfinex","BTCUSD",1641171729427,0.34580566,47059.0,47058.0,0.04434104]
["bitfinex","BTCUSD",1641171729666,0.34580566,47059.0,47058.0,0.04713006]
["bitfinex","BTCUSD",1641171729858,0.34580566,47059.0,47058.0,0.04724346]
["bitfinex","BTCUSD",1641171730262,0.34580566,47059.0,47058.0,0.25724346]
["bitfinex","BTCUSD",1641171730461,0.34580566,47059.0,47058.0,0.25962319]
["bitfinex","BTCUSD",1641171730660,0.34580566,47059.0,47058.0,0.26241221]
["bitfinex","BTCUSD",1641171730865,0.34580566,47059.0,47058.0,0.26252561]
["bitfinex","BTCUSD",1641171731559,0.34580566,47059.0,47058.0,0.26490534]
["bitfinex","BTCUSD",1641171731759,0.34580566,47059.0,47058.0,0.26780776]
["bitfinex","BTCUSD",1641171732360,1.05590351,47059.0,47058.0,0.26780776]
["bitfinex","BTCUSD",1641171732558,1.05590351,47059.0,47058.0,0.27018749]
["bitfinex","BTCUSD",1641171732758,1.05590351,47059.0,47058.0,0.27308991]
["bitfinex","BTCUSD",1641171733620,1.05590351,47059.0,47058.0,0.27546964]
["bitfinex","BTCUSD",1641171733822,0.93716527,47059.0,47058.0,0.27837206]
["bitfinex","BTCUSD",1641171734621,0.93716527,47059.0,47058.0,0.28075179]
["bitfinex","BTCUSD",1641171734820,0.93716527,47059.0,47058.0,0.28365421]
["bitfinex","BTCUSD",1641171735022,0.93716527,47059.0,47058.0,0.28354081]
["bitfinex","BTCUSD",1641171735724,0.93716527,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171735926,0.34580566,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171736123,0.34580566,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171736844,0.34580566,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171737273,0.345523,47059.0,47058.0,0.56380307]
["bitfinex","BTCUSD",1641171737872,0.053128,47060.0,47058.0,0.56380307]
["bitfinex","BTCUSD",1641171738574,0.053128,47060.0,47058.0,0.56101405]
["bitfinex","BTCUSD",1641171739572,0.05256,47060.0,47058.0,0.56101405]
["bitfinex","BTCUSD",1641171739773,0.345523,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171740672,0.93688261,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171741131,0.93688261,47059.0,47058.0,0.28644323]
["bitfinex","BTCUSD",1641171741327,0.93688261,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171741526,0.93688261,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171741726,0.93688261,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171742928,1.26458794,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171744129,0.67322833,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171745177,1.05562085,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171745976,0.9369678,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171746280,0.66491581,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171746476,0.66491581,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171746676,0.66491581,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171746877,0.66491581,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171747279,0.66491581,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171747478,0.66491581,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171747678,1.37501366,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171748078,0.66491581,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171750519,0.66491581,47059.0,47058.0,0.2840635]
["bitfinex","BTCUSD",1641171750720,1.87199323,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171750921,0.66491581,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171751321,1.87199323,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171751523,1.87199323,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171751720,1.87187983,47059.0,47058.0,0.28632983]
["bitfinex","BTCUSD",1641171752865,1.87187983,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171753065,1.87187983,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171753865,1.8695001,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171754067,1.9226337,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171755267,1.8695001,47059.0,47058.0,0.28673912]
["bitfinex","BTCUSD",1641171755667,1.8695001,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171755915,1.9195001,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171756514,0.70742268,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171756717,0.70463366,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171756916,1.91172341,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171757114,1.86951243,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171757313,0.66242268,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171757514,0.64964413,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171757716,1.85673388,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171758314,1.90673388,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171760669,1.85673388,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171760867,1.90673388,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171762271,0.69964413,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171762673,0.38025132,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171763811,0.33025132,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171765316,1.0411065,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171767568,1.09423763,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171767969,1.08572203,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171768168,0.37486685,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171769370,0.33025132,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171770270,1.04128447,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171770773,0.33025132,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171771231,1.04128447,47059.0,47058.0,0.2839501]
["bitfinex","BTCUSD",1641171771729,1.09128447,47059.0,47058.0,0.2838367]
["bitfinex","BTCUSD",1641171771929,1.04128447,47059.0,47058.0,0.2838367]
["bitfinex","BTCUSD",1641171772732,1.04117107,47059.0,47058.0,0.2838367]
["bitfinex","BTCUSD",1641171772933,0.33013792,47059.0,47058.0,0.2838367]
["bitfinex","BTCUSD",1641171773934,0.33013792,47059.0,47058.0,0.28145697]
["bitfinex","BTCUSD",1641171774764,0.38326851,47059.0,47058.0,0.28145697]
["bitfinex","BTCUSD",1641171774967,0.38088878,47059.0,47058.0,0.28145697]
["bitfinex","BTCUSD",1641171776664,0.38088878,47059.0,47058.0,0.27866795]
["bitfinex","BTCUSD",1641171777667,0.37809976,47059.0,47058.0,0.27866795]
["bitfinex","BTCUSD",1641171784068,0.42809976,47059.0,47058.0,0.27866795]
["bitfinex","BTCUSD",1641171784568,1.17809976,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171784766,1.92979071,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171785165,0.72268048,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171786219,1.92978009,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171786720,0.72268048,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171787119,1.92977784,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171789122,1.58519712,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171789765,0.37809976,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171791768,0.42809976,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171792267,1.63519854,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171792466,0.42809976,47059.0,47058.0,0.26866795]
["bitfinex","BTCUSD",1641171792667,0.42809976,47059.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171792868,0.37809976,47059.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171793073,1.5372367,47059.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171793724,0.33002452,47059.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171793919,0.05266,47060.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171794818,0.7655302,47060.0,47058.0,0.26855455]
["bitfinex","BTCUSD",1641171795020,0.7655302,47060.0,47058.0,0.26617482]
["bitfinex","BTCUSD",1641171795920,0.7655302,47060.0,47059.0,0.0474]
["bitfinex","BTCUSD",1641171795921,0.76315047,47060.0,47059.0,0.0474]
["bitfinex","BTCUSD",1641171796121,0.7129702,47060.0,47059.0,0.0474]
["bitfinex","BTCUSD",1641171796322,0.71327112,47060.0,47059.0,0.70307955]
["bitfinex","BTCUSD",1641171796522,0.71327112,47060.0,47059.0,0.543288]
["bitfinex","BTCUSD",1641171796722,0.71327112,47060.0,47059.0,0.669871]
["bitfinex","BTCUSD",1641171796924,0.00040092,47060.0,47059.0,0.969871]
["bitfinex","BTCUSD",1641171797172,0.00040092,47060.0,47059.0,1.07428228]
["bitfinex","BTCUSD",1641171797377,0.00040092,47060.0,47059.0,2.39015412]
["bitfinex","BTCUSD",1641171797570,0.00040092,47060.0,47059.0,3.56695412]
["bitfinex","BTCUSD",1641171797967,0.00040092,47060.0,47059.0,4.20444412]
["bitfinex","BTCUSD",1641171798769,0.7104821,47066.0,47061.0,1.121]
["bitfinex","BTCUSD",1641171798968,0.7105821,47070.0,47068.0,0.25207777]
["bitfinex","BTCUSD",1641171799169,0.7105821,47070.0,47069.0,0.0474]
["bitfinex","BTCUSD",1641171799366,0.0001,47070.0,47069.0,0.33417378]
["bitfinex","BTCUSD",1641171799666,0.00028258,47070.0,47069.0,0.393288]
["bitfinex","BTCUSD",1641171799867,0.00028258,47070.0,47069.0,0.67771311]
["bitfinex","BTCUSD",1641171800070,0.00028258,47070.0,47069.0,0.0474]
["bitfinex","BTCUSD",1641171800672,0.34617058,47070.0,47069.0,0.0474]
["bitfinex","BTCUSD",1641171801128,0.58232737,47070.0,47069.0,0.0474]
["bitfinex","BTCUSD",1641171801529,0.053122,47067.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171801929,0.00010955,47066.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171802329,9.129e-05,47065.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171802730,7.303e-05,47064.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171802934,0.05319703,47064.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171803133,0.59451746,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171803335,0.59926617,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171803536,0.3,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171803735,1.0149565,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171803934,1.3608445,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171804133,1.5171155,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171804335,1.09833112,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171804536,0.99206012,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171804781,2.2522629,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171807782,2.2472629,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171810938,1.9472629,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641171811133,1.9472629,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171811343,1.6523064,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171812985,1.5991714,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171813184,1.5541714,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171813385,1.6041714,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171814187,1.6573024,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171814786,1.657189,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171815187,1.757189,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171815786,1.657189,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171816822,1.607189,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171817124,1.60057605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171818425,1.55057605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171819226,1.60057605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171819876,1.59778703,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171820676,1.55057605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171822280,1.60057605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171824334,1.59557605,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171825136,1.25206778,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171825337,1.20706778,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171825837,0.053124,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171826637,0.71385832,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171827042,0.76385832,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171827275,1.10972932,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171827675,1.05972932,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171828277,0.345871,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171828477,0.053124,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171829581,0.71275235,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171831026,0.59419567,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171831528,0.053124,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171832529,0.106244,47065.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171832729,0.00010955,47066.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171832927,7.303e-05,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171833127,9.129e-05,47065.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171833329,0.00016432,47069.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171833530,7.303e-05,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171833729,0.88045246,47070.0,47062.0,0.900582]
["bitfinex","BTCUSD",1641171833730,0.00014606,47068.0,47062.0,0.900582]
["bitfinex","BTCUSD",1641171833929,0.00016432,47069.0,47062.0,0.900582]
["bitfinex","BTCUSD",1641171834229,0.00014606,47068.0,47062.0,0.900582]
["bitfinex","BTCUSD",1641171834697,0.0001278,47067.0,47065.0,0.053119]
["bitfinex","BTCUSD",1641171834884,0.0001278,47067.0,47066.0,0.053119]
["bitfinex","BTCUSD",1641171835085,0.345871,47067.0,47066.0,0.053119]
["bitfinex","BTCUSD",1641171835786,0.3457576,47067.0,47066.0,0.053119]
["bitfinex","BTCUSD",1641171836087,0.70066803,47067.0,47062.0,0.900585]
["bitfinex","BTCUSD",1641171836287,0.053127,47065.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171836487,0.7018843,47067.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171836488,0.00127345,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171836686,0.62733368,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171836886,0.67714045,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171837087,1.02917779,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171837289,1.05071229,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171837485,0.72714045,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171838091,0.72596599,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171838529,1.32016166,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171838931,0.72596599,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171839328,1.02740572,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171840530,0.72596599,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171840930,1.01691622,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171841529,1.60962818,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171842182,1.36781766,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171842375,1.03781766,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171842577,0.98468366,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171843577,0.68453833,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171844280,0.3919717,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171844881,0.98468366,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171846325,0.3919717,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171846927,0.345867,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171848428,0.053133,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171848628,0.053133,47064.0,47062.0,0.900581]
["bitfinex","BTCUSD",1641171852106,0.76588535,47064.0,47062.0,0.900581]
["bitfinex","BTCUSD",1641171852407,0.345867,47063.0,47062.0,0.900581]
["bitfinex","BTCUSD",1641171852810,0.33631996,47063.0,47062.0,0.900581]
["bitfinex","BTCUSD",1641171853823,0.33631996,47063.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171854424,0.76588535,47064.0,47062.0,0.84746]
["bitfinex","BTCUSD",1641171854623,0.76588535,47064.0,47062.0,1.13139232]
["bitfinex","BTCUSD",1641171855024,0.76588535,47064.0,47062.0,1.21106854]
["bitfinex","BTCUSD",1641171855225,1.36032796,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171855432,0.64757561,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171855628,0.64764864,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171856427,0.05320603,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171856829,0.05309263,47064.0,47063.0,0.63121781]
["bitfinex","BTCUSD",1641171858379,0.05309263,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171859179,0.0507129,47064.0,47063.0,0.28534681]
["bitfinex","BTCUSD",1641171859978,0.0507129,47064.0,47063.0,0.63121781]
["bitfinex","BTCUSD",1641171860187,0.05058203,47064.0,47062.0,1.18937263]
["bitfinex","BTCUSD",1641171860380,0.05058203,47064.0,47063.0,0.28527547]
["bitfinex","BTCUSD",1641171860583,0.05058203,47064.0,47062.0,1.18630926]
["bitfinex","BTCUSD",1641171860779,0.05058203,47064.0,47063.0,0.63107331]
["bitfinex","BTCUSD",1641171861239,0.05058203,47064.0,47063.0,0.68107331]
["bitfinex","BTCUSD",1641171861838,0.04779301,47064.0,47063.0,0.68107331]
["bitfinex","BTCUSD",1641171862537,7.303e-05,47064.0,47063.0,0.68107331]
["bitfinex","BTCUSD",1641171866781,0.053114,47065.0,47064.0,0.04992697]
["bitfinex","BTCUSD",1641171866984,0.053114,47065.0,47064.0,0.33462508]
["bitfinex","BTCUSD",1641171867382,0.048114,47065.0,47064.0,0.33462508]
["bitfinex","BTCUSD",1641171868654,0.043774,47065.0,47064.0,0.33462508]
["bitfinex","BTCUSD",1641171868851,0.038054,47065.0,47064.0,0.33462508]
["bitfinex","BTCUSD",1641171871656,0.038054,47065.0,47064.0,0.04992697]
["bitfinex","BTCUSD",1641171872281,0.038054,47065.0,47064.0,0.33673672]
["bitfinex","BTCUSD",1641171872480,0.038054,47065.0,47064.0,0.68260772]
["bitfinex","BTCUSD",1641171873880,0.038054,47065.0,47064.0,0.73260772]
["bitfinex","BTCUSD",1641171875081,0.038054,47065.0,47064.0,0.44579797]
["bitfinex","BTCUSD",1641171875282,0.038054,47065.0,47064.0,0.73089781]
["bitfinex","BTCUSD",1641171875681,0.038054,47065.0,47064.0,0.44579797]
["bitfinex","BTCUSD",1641171877747,0.038054,47065.0,47064.0,0.73315907]
["bitfinex","BTCUSD",1641171877945,0.053112,47067.0,47065.0,0.0265553]
["bitfinex","BTCUSD",1641171878146,0.59444261,47069.0,47065.0,0.0796663]
["bitfinex","BTCUSD",1641171878345,7.303e-05,47068.0,47064.0,0.38728807]
["bitfinex","BTCUSD",1641171878746,7.303e-05,47068.0,47065.0,0.345871]
["bitfinex","BTCUSD",1641171879895,7.303e-05,47068.0,47066.0,0.053109]
["bitfinex","BTCUSD",1641171880195,0.0508033,47069.0,47067.0,0.31144316]
["bitfinex","BTCUSD",1641171880594,0.0508033,47069.0,47067.0,0.30644316]
["bitfinex","BTCUSD",1641171881396,0.0508033,47069.0,47067.0,0.35955116]
["bitfinex","BTCUSD",1641171881597,0.0001,47070.0,47068.0,0.33993911]
["bitfinex","BTCUSD",1641171882998,0.053107,47071.0,47068.0,0.33993911]
["bitfinex","BTCUSD",1641171882999,0.05041798,47071.0,47068.0,0.33993911]
["bitfinex","BTCUSD",1641171883197,0.05041798,47071.0,47069.0,2.63724434]
["bitfinex","BTCUSD",1641171883435,0.05041798,47071.0,47070.0,0.63522047]
["bitfinex","BTCUSD",1641171883838,0.05041798,47071.0,47070.0,0.28934947]
["bitfinex","BTCUSD",1641171887482,0.04541798,47071.0,47070.0,0.28934947]
["bitfinex","BTCUSD",1641171887882,0.053105,47072.0,47070.0,0.28934947]
["bitfinex","BTCUSD",1641171888082,0.053105,47072.0,47070.0,0.34245447]
["bitfinex","BTCUSD",1641171888284,0.053105,47072.0,47071.0,0.28788129]
["bitfinex","BTCUSD",1641171888484,9.129e-05,47073.0,47071.0,0.28788129]
["bitfinex","BTCUSD",1641171888785,7.303e-05,47072.0,47071.0,0.39408429]
["bitfinex","BTCUSD",1641171891245,7.303e-05,47072.0,47071.0,0.106203]
["bitfinex","BTCUSD",1641171891442,7.303e-05,47072.0,47071.0,0.39216528]
["bitfinex","BTCUSD",1641171891643,7.303e-05,47072.0,47071.0,0.106203]
["bitfinex","BTCUSD",1641171893545,7.303e-05,47072.0,47071.0,0.3945317]
["bitfinex","BTCUSD",1641171895195,7.303e-05,47072.0,47071.0,0.7419317]
["bitfinex","BTCUSD",1641171895391,7.303e-05,47072.0,47071.0,2.41007903]
["bitfinex","BTCUSD",1641171895590,7.303e-05,47072.0,47071.0,2.61405033]
["bitfinex","BTCUSD",1641171896091,7.303e-05,47072.0,47071.0,2.8992054]
["bitfinex","BTCUSD",1641171896290,7.303e-05,47072.0,47071.0,3.12259788]
["bitfinex","BTCUSD",1641171896490,7.303e-05,47072.0,47071.0,3.02259788]
["bitfinex","BTCUSD",1641171896692,7.303e-05,47072.0,47071.0,3.12259788]
["bitfinex","BTCUSD",1641171897392,7.303e-05,47072.0,47071.0,3.75993788]
["bitfinex","BTCUSD",1641171897590,0.00819368,47076.0,47075.0,0.00125149]
["bitfinex","BTCUSD",1641171897792,0.00819368,47076.0,47075.0,2.74723655]
["bitfinex","BTCUSD",1641171898089,0.00826671,47076.0,47075.0,2.89723655]
["bitfinex","BTCUSD",1641171898290,7.303e-05,47076.0,47075.0,2.89723655]
["bitfinex","BTCUSD",1641171898945,0.00825325,47080.0,47078.0,0.02654458]
["bitfinex","BTCUSD",1641171899145,0.00825325,47080.0,47079.0,0.593271]
["bitfinex","BTCUSD",1641171899346,0.00825325,47080.0,47079.0,0.92619907]
["bitfinex","BTCUSD",1641171899548,0.00825325,47080.0,47079.0,1.07619907]
["bitfinex","BTCUSD",1641171899549,0.00832629,47080.0,47079.0,1.07619907]
["bitfinex","BTCUSD",1641171900346,0.00013267,47080.0,47079.0,1.07619907]
["bitfinex","BTCUSD",1641171901360,0.85619306,47083.0,47081.0,0.053088]
["bitfinex","BTCUSD",1641171901549,0.85619306,47083.0,47082.0,0.393271]
["bitfinex","BTCUSD",1641171901745,0.85619306,47083.0,47082.0,0.68440709]
["bitfinex","BTCUSD",1641171903495,0.85619306,47083.0,47082.0,0.83440709]
["bitfinex","BTCUSD",1641171903895,0.85340404,47083.0,47082.0,0.83440709]
["bitfinex","BTCUSD",1641171904098,0.85340404,47083.0,47082.0,1.04440709]
["bitfinex","BTCUSD",1641171904496,0.85340404,47083.0,47082.0,1.24440709]
["bitfinex","BTCUSD",1641171907335,0.85340404,47083.0,47082.0,0.953271]
["bitfinex","BTCUSD",1641171907936,0.85340404,47083.0,47082.0,1.24370203]
["bitfinex","BTCUSD",1641171908337,0.85340404,47083.0,47082.0,0.953271]
["bitfinex","BTCUSD",1641171909537,0.85340404,47083.0,47082.0,1.23868729]
["bitfinex","BTCUSD",1641171909979,0.85340404,47083.0,47082.0,0.953271]
["bitfinex","BTCUSD",1641171910185,0.85340404,47083.0,47082.0,1.24403695]
["bitfinex","BTCUSD",1641171910481,0.85340404,47083.0,47082.0,0.953271]
["bitfinex","BTCUSD",1641171912888,0.85340404,47083.0,47082.0,1.24159455]
["bitfinex","BTCUSD",1641171914134,0.85340404,47083.0,47082.0,1.24359455]
["bitfinex","BTCUSD",1641171915435,0.85340404,47083.0,47082.0,0.955271]
["bitfinex","BTCUSD",1641171917288,0.85340404,47083.0,47082.0,1.24271508]
["bitfinex","BTCUSD",1641171917986,0.85340404,47083.0,47082.0,0.955271]
["bitfinex","BTCUSD",1641171920089,0.85329064,47083.0,47082.0,0.955271]
["bitfinex","BTCUSD",1641171920292,0.85329064,47083.0,47082.0,0.557871]
["bitfinex","BTCUSD",1641171920491,0.85329064,47083.0,47082.0,0.212]
["bitfinex","BTCUSD",1641171921351,1.18190738,47083.0,47082.0,0.212]
["bitfinex","BTCUSD",1641171922150,1.77397026,47083.0,47082.0,0.212]
["bitfinex","BTCUSD",1641171922955,1.77397026,47083.0,47071.0,0.11440151]
["bitfinex","BTCUSD",1641171922956,1.16,47082.0,47071.0,0.11440151]
["bitfinex","BTCUSD",1641171923151,0.053115,47078.0,47071.0,0.00819351]
["bitfinex","BTCUSD",1641171923352,0.053115,47078.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171923353,0.345871,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171923549,0.63516165,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171923750,1.01538721,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171924797,1.72813956,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171924996,1.72535054,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171925399,1.01259819,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171925603,1.33081517,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171925798,1.28234753,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171926599,0.67609656,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171927198,1.38779894,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171927499,0.99408719,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171928103,1.2942334,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171930938,2.00593578,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171932040,2.05593578,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171933702,1.3442334,47077.0,47076.0,7.304e-05]
["bitfinex","BTCUSD",1641171933901,1.3442334,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171934902,1.04408719,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171937034,0.72609656,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171938833,0.67609656,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171940385,0.96867488,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171940987,0.96856148,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171941184,0.67598316,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171943285,0.67360343,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171943747,1.09505621,47077.0,47076.0,0.21007304]
["bitfinex","BTCUSD",1641171943947,1.2159654,47077.0,47076.0,0.05824187]
["bitfinex","BTCUSD",1641171944148,0.00121399,47068.0,47065.0,0.05812057]
["bitfinex","BTCUSD",1641171944350,0.327946,47067.0,47065.0,0.05812057]
["bitfinex","BTCUSD",1641171944552,0.327946,47067.0,47066.0,0.00018257]
["bitfinex","BTCUSD",1641171944849,0.85737957,47067.0,47066.0,0.00018257]
["bitfinex","BTCUSD",1641171945048,1.25956515,47067.0,47066.0,0.00018257]
["bitfinex","BTCUSD",1641171945950,1.55161916,47067.0,47066.0,0.00018257]
["bitfinex","BTCUSD",1641171946549,2.14284908,47067.0,47066.0,0.00018257]
["bitfinex","BTCUSD",1641171950813,2.14284908,47067.0,47061.0,0.00121351]
["bitfinex","BTCUSD",1641171950814,0.00301339,47064.0,47061.0,0.00121351]
["bitfinex","BTCUSD",1641171951080,0.396503,47063.0,47058.0,0.02641075]
["bitfinex","BTCUSD",1641171951283,0.396503,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641171951483,0.396503,47063.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171952178,0.66503206,47063.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171952592,0.36920308,47062.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171952782,0.37954125,47061.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171952982,0.39078,47060.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171953181,1.05078,47060.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171953380,0.39078,47060.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171954182,0.443916,47060.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641171954583,0.443916,47060.0,47059.0,0.21012781]
["bitfinex","BTCUSD",1641171955003,1.45815453,47060.0,47059.0,0.21012781]
["bitfinex","BTCUSD",1641171955603,1.45815453,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171956504,1.40501853,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171957103,0.69554263,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171958303,1.40501853,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171959052,0.34338,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171961246,0.396512,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171961447,0.98633113,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171962196,0.98621773,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171962391,1.1058745,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171964395,1.10349477,47060.0,47059.0,0.19512781]
["bitfinex","BTCUSD",1641171964592,1.10349477,47060.0,47059.0,0.19012781]
["bitfinex","BTCUSD",1641171965192,0.39401887,47060.0,47058.0,0.02391762]
["bitfinex","BTCUSD",1641171965398,0.50028576,47060.0,47058.0,0.02391762]
["bitfinex","BTCUSD",1641171965793,1.2069651,47060.0,47058.0,0.02391762]
["bitfinex","BTCUSD",1641171966056,1.2069651,47060.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171966256,0.3566346,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171966459,0.6817896,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171967060,0.67900058,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171968057,1.38567992,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171968556,0.67900058,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171968757,0.97765115,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171969156,0.67900058,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171971692,0.98601717,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171973939,0.67900058,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171975741,0.35384558,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171977297,0.69973458,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171981355,0.35384558,47059.0,47058.0,0.0211286]
["bitfinex","BTCUSD",1641171982156,0.35384558,47059.0,47058.0,0.0210152]
["bitfinex","BTCUSD",1641171983156,0.35373218,47059.0,47058.0,0.0210152]
["bitfinex","BTCUSD",1641171984457,0.35373218,47059.0,47058.0,0.01863547]
["bitfinex","BTCUSD",1641171984693,0.69962118,47059.0,47058.0,0.01863547]
["bitfinex","BTCUSD",1641171985288,0.69724145,47059.0,47058.0,0.01863547]
["bitfinex","BTCUSD",1641171985688,0.69724145,47059.0,47058.0,0.22863547]
["bitfinex","BTCUSD",1641171987094,0.69724145,47059.0,47058.0,0.22584645]
["bitfinex","BTCUSD",1641171988092,0.69445243,47059.0,47058.0,0.22584645]
["bitfinex","BTCUSD",1641171992211,0.69445243,47059.0,47058.0,0.22594657]
["bitfinex","BTCUSD",1641171993603,0.69445243,47059.0,47058.0,0.21094657]
["bitfinex","BTCUSD",1641171995807,0.34856343,47059.0,47058.0,0.21094657]
["bitfinex","BTCUSD",1641171996648,0.69445243,47059.0,47058.0,0.21094657]
["bitfinex","BTCUSD",1641172007296,0.34856343,47059.0,47058.0,0.21094657]
["bitfinex","BTCUSD",1641172008194,0.69445243,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172009093,0.34771698,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172009893,0.69360598,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172015296,0.34771698,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172016203,0.69360598,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172020954,1.03991533,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172021155,0.98678462,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172021557,0.69360598,47059.0,47058.0,0.21010012]
["bitfinex","BTCUSD",1641172026342,0.69360598,47059.0,47058.0,0.23114095]
["bitfinex","BTCUSD",1641172028945,0.053125,47060.0,47058.0,0.56068458]
["bitfinex","BTCUSD",1641172029150,0.5951541,47063.0,47059.0,0.0474]
["bitfinex","BTCUSD",1641172029348,0.5951541,47063.0,47060.0,0.053118]
["bitfinex","BTCUSD",1641172029546,0.5951541,47063.0,47061.0,0.0474]
["bitfinex","BTCUSD",1641172029802,0.00815242,47063.0,47061.0,0.04750012]
["bitfinex","BTCUSD",1641172030205,0.58700168,47066.0,47061.0,0.04750012]
["bitfinex","BTCUSD",1641172030400,0.33418158,47065.0,47062.0,0.05311418]
["bitfinex","BTCUSD",1641172030601,0.33429113,47065.0,47064.0,0.053114]
["bitfinex","BTCUSD",1641172030800,0.33429113,47065.0,47064.0,0.05321412]
["bitfinex","BTCUSD",1641172032002,0.33429113,47065.0,47064.0,0.10321412]
["bitfinex","BTCUSD",1641172032604,0.33429113,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172032805,0.68018013,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172033006,0.98626792,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172033443,1.13626792,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172033647,1.4464182,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172034646,2.15309754,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172035547,1.4464182,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172038114,1.2964182,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172039314,1.88318594,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172039914,1.57709815,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172040813,0.99033041,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172041054,1.27978016,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172043159,1.98390145,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172043656,2.01050897,47065.0,47064.0,0.02114095]
["bitfinex","BTCUSD",1641172044059,1.16,47064.0,47058.0,0.21]
["bitfinex","BTCUSD",1641172044260,0.053132,47061.0,47058.0,0.21]
["bitfinex","BTCUSD",1641172044459,0.345889,47060.0,47058.0,0.21]
["bitfinex","BTCUSD",1641172045105,0.26631334,47059.0,47058.0,0.21]
["bitfinex","BTCUSD",1641172045305,0.58646334,47059.0,47058.0,0.21]
["bitfinex","BTCUSD",1641172047607,1.16,47058.0,47051.0,0.053132]
["bitfinex","BTCUSD",1641172047809,1.16,47058.0,47049.0,2e-05]
["bitfinex","BTCUSD",1641172047810,0.345889,47057.0,47049.0,2e-05]
["bitfinex","BTCUSD",1641172048008,0.053135,47055.0,47052.0,0.0001278]
["bitfinex","BTCUSD",1641172048311,0.053135,47055.0,47048.0,0.00011]
["bitfinex","BTCUSD",1641172048312,0.58288847,47054.0,47049.0,0.00018258]
["bitfinex","BTCUSD",1641172048556,0.33446367,47045.0,47042.0,1.16834258]
["bitfinex","BTCUSD",1641172048757,0.44790737,47044.0,47043.0,0.345889]
["bitfinex","BTCUSD",1641172048957,0.44790737,47044.0,47043.0,0.34599854]
["bitfinex","BTCUSD",1641172049158,0.44790737,47044.0,47043.0,0.39913854]
["bitfinex","BTCUSD",1641172049357,0.44790737,47044.0,47043.0,0.44913854]
["bitfinex","BTCUSD",1641172051459,0.44790737,47044.0,47043.0,0.43413854]
["bitfinex","BTCUSD",1641172055104,0.44790737,47044.0,47043.0,0.42913854]
["bitfinex","BTCUSD",1641172055310,0.44790737,47044.0,47043.0,0.08324954]
["bitfinex","BTCUSD",1641172056360,0.44790737,47044.0,47043.0,0.29324954]
["bitfinex","BTCUSD",1641172057361,0.44790737,47044.0,47043.0,0.08324954]
["bitfinex","BTCUSD",1641172058561,0.44790737,47044.0,47043.0,0.05324954]
["bitfinex","BTCUSD",1641172058761,0.44790737,47044.0,47043.0,0.05334968]
["bitfinex","BTCUSD",1641172061218,0.44790737,47044.0,47043.0,0.10334968]
["bitfinex","BTCUSD",1641172061619,0.44790737,47044.0,47043.0,0.44923868]
["bitfinex","BTCUSD",1641172062419,0.00815264,47048.0,47046.0,0.31219017]
["bitfinex","BTCUSD",1641172062619,0.00815264,47048.0,47046.0,0.31229031]
["bitfinex","BTCUSD",1641172063456,0.00815264,47048.0,47047.0,0.053133]
["bitfinex","BTCUSD",1641172063657,0.00815264,47048.0,47047.0,0.05323314]
["bitfinex","BTCUSD",1641172064056,0.00815264,47048.0,47047.0,0.04823314]
["bitfinex","BTCUSD",1641172064257,0.34516451,47050.0,47047.0,0.04823314]
["bitfinex","BTCUSD",1641172066660,0.00815258,47052.0,47047.0,0.14760173]
["bitfinex","BTCUSD",1641172066861,0.00815258,47052.0,47048.0,0.03187828]
["bitfinex","BTCUSD",1641172067061,0.00815258,47052.0,47050.0,0.05313]
["bitfinex","BTCUSD",1641172067310,0.00815258,47052.0,47050.0,0.05323014]
["bitfinex","BTCUSD",1641172067711,0.00789673,47052.0,47050.0,0.05323014]
["bitfinex","BTCUSD",1641172068415,7.303e-05,47053.0,47050.0,0.05323014]
["bitfinex","BTCUSD",1641172069011,7.303e-05,47053.0,47050.0,0.08510771]
["bitfinex","BTCUSD",1641172069310,7.303e-05,47053.0,47051.0,0.053129]
["bitfinex","BTCUSD",1641172069512,7.303e-05,47053.0,47051.0,0.10322914]
["bitfinex","BTCUSD",1641172069710,7.303e-05,47053.0,47052.0,0.05]
["bitfinex","BTCUSD",1641172069921,7.303e-05,47053.0,47052.0,0.05010014]
["bitfinex","BTCUSD",1641172071160,7.303e-05,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172077705,0.63321435,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172078759,0.34596203,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172079057,0.345889,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172083110,0.3872043,47054.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172083712,0.645889,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172083911,0.345889,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172084714,0.38598313,47054.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172085316,0.345889,47053.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172085713,0.38598313,47054.0,47052.0,0.00010014]
["bitfinex","BTCUSD",1641172086960,0.38598313,47054.0,47052.0,0.05322914]
["bitfinex","BTCUSD",1641172087163,0.05313,47055.0,47052.0,0.05322914]
["bitfinex","BTCUSD",1641172087663,9.129e-05,47054.0,47052.0,0.05322914]
["bitfinex","BTCUSD",1641172088164,7.303e-05,47053.0,47052.0,0.05322914]
["bitfinex","BTCUSD",1641172088363,7.303e-05,47053.0,47052.0,0.17662162]
["bitfinex","BTCUSD",1641172089569,7.303e-05,47053.0,47052.0,0.69964669]
["bitfinex","BTCUSD",1641172089808,7.303e-05,47053.0,47052.0,1.2442247]
["bitfinex","BTCUSD",1641172090007,7.303e-05,47053.0,47052.0,1.2606247]
["bitfinex","BTCUSD",1641172091206,7.303e-05,47053.0,47052.0,1.2442247]
["bitfinex","BTCUSD",1641172091604,7.303e-05,47053.0,47052.0,0.97119963]
["bitfinex","BTCUSD",1641172092505,7.303e-05,47053.0,47052.0,0.77119963]
["bitfinex","BTCUSD",1641172092706,7.303e-05,47053.0,47052.0,0.76991062]
["bitfinex","BTCUSD",1641172094258,7.303e-05,47053.0,47052.0,0.96991062]
["bitfinex","BTCUSD",1641172094457,7.303e-05,47053.0,47052.0,0.76991062]
["bitfinex","BTCUSD",1641172095058,7.303e-05,47053.0,47052.0,0.66991062]
["bitfinex","BTCUSD",1641172095460,7.303e-05,47053.0,47052.0,0.96991062]
["bitfinex","BTCUSD",1641172095858,7.303e-05,47053.0,47052.0,0.76991062]
["bitfinex","BTCUSD",1641172096659,7.303e-05,47053.0,47052.0,0.66991062]
["bitfinex","BTCUSD",1641172097312,7.303e-05,47053.0,47052.0,0.56991062]
["bitfinex","BTCUSD",1641172097510,7.303e-05,47053.0,47052.0,0.61991062]
["bitfinex","BTCUSD",1641172097708,7.303e-05,47053.0,47052.0,0.49651814]
["bitfinex","BTCUSD",1641172098508,7.303e-05,47053.0,47052.0,0.54651814]
["bitfinex","BTCUSD",1641172098710,0.04819303,47055.0,47053.0,0.965889]
["bitfinex","BTCUSD",1641172098908,0.04819303,47055.0,47054.0,0.17079248]
["bitfinex","BTCUSD",1641172099108,0.04819303,47055.0,47054.0,0.51678162]
["bitfinex","BTCUSD",1641172099311,0.04819303,47055.0,47054.0,0.56678162]
["bitfinex","BTCUSD",1641172099515,0.05312,47056.0,47054.0,0.56678162]
["bitfinex","BTCUSD",1641172099709,0.05312,47056.0,47055.0,0.46928148]
["bitfinex","BTCUSD",1641172099913,0.05312,47056.0,47055.0,0.56678162]
["bitfinex","BTCUSD",1641172100118,0.10635055,47059.0,47055.0,0.56678162]
["bitfinex","BTCUSD",1641172100311,0.10635055,47059.0,47056.0,0.05312]
["bitfinex","BTCUSD",1641172100609,9.129e-05,47058.0,47056.0,0.05322014]
["bitfinex","BTCUSD",1641172100809,0.05321129,47058.0,47056.0,0.05322014]
["bitfinex","BTCUSD",1641172101068,7.304e-05,47057.0,47056.0,0.33358891]
["bitfinex","BTCUSD",1641172101272,7.304e-05,47057.0,47056.0,0.58625281]
["bitfinex","BTCUSD",1641172101469,7.304e-05,47057.0,47056.0,0.93214181]
["bitfinex","BTCUSD",1641172103269,7.304e-05,47057.0,47056.0,0.80874933]
["bitfinex","BTCUSD",1641172105926,7.304e-05,47057.0,47056.0,0.72947791]
["bitfinex","BTCUSD",1641172106127,7.304e-05,47057.0,47056.0,0.05322014]
["bitfinex","BTCUSD",1641172106330,0.34596204,47057.0,47056.0,0.00010014]
["bitfinex","BTCUSD",1641172106729,0.34719412,47057.0,47056.0,0.00010014]
["bitfinex","BTCUSD",1641172107329,0.69719412,47057.0,47056.0,0.00010014]
["bitfinex","BTCUSD",1641172107734,0.31864195,47050.0,47042.0,0.0049]
["bitfinex","BTCUSD",1641172107931,0.31864195,47050.0,47044.0,0.053138]
["bitfinex","BTCUSD",1641172107932,0.053138,47047.0,47044.0,0.053138]
["bitfinex","BTCUSD",1641172108130,0.053138,47047.0,47045.0,0.345889]
["bitfinex","BTCUSD",1641172108332,0.053138,47047.0,47044.0,0.053138]
["bitfinex","BTCUSD",1641172108560,0.37525829,47048.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641172108762,0.37525829,47048.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172108763,0.42230532,47048.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172108960,0.42230532,47048.0,47045.0,0.05328306]
["bitfinex","BTCUSD",1641172109461,0.3979639,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641172111762,0.42230532,47048.0,47046.0,0.0532608]
["bitfinex","BTCUSD",1641172112215,0.42230532,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641172113309,0.7666476,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641172113707,0.7666476,47048.0,47041.0,0.00021909]
["bitfinex","BTCUSD",1641172114911,0.7666476,47048.0,47043.0,0.053139]
["bitfinex","BTCUSD",1641172115315,0.7666476,47048.0,47044.0,0.00016432]
["bitfinex","BTCUSD",1641172115963,0.7666476,47048.0,47044.0,0.053138]
["bitfinex","BTCUSD",1641172116365,0.42230532,47048.0,47045.0,2.12276584]
["bitfinex","BTCUSD",1641172116666,0.106275,47048.0,47046.0,0.37258317]
["bitfinex","BTCUSD",1641172117063,0.106275,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641172118068,0.053137,47050.0,47048.0,0.053127]
["bitfinex","BTCUSD",1641172118263,0.58603123,47056.0,47049.0,0.393289]
["bitfinex","BTCUSD",1641172118264,0.053125,47051.0,47049.0,0.393289]
["bitfinex","BTCUSD",1641172118462,0.053125,47051.0,47049.0,0.39336203]
["bitfinex","BTCUSD",1641172118663,0.053125,47051.0,47049.0,0.44336203]
["bitfinex","BTCUSD",1641172118864,0.053125,47051.0,47049.0,0.49336203]
["bitfinex","BTCUSD",1641172119263,0.053125,47051.0,47049.0,0.51992483]
["bitfinex","BTCUSD",1641172119930,0.61071853,47056.0,47049.0,0.51992483]
["bitfinex","BTCUSD",1641172120130,0.39989872,47055.0,47052.0,0.053129]
["bitfinex","BTCUSD",1641172120328,0.106257,47054.0,47052.0,0.053129]
["bitfinex","BTCUSD",1641172126260,0.053129,47052.0,47051.0,0.05313]
["bitfinex","BTCUSD",1641172126862,0.053129,47052.0,47051.0,0.07969387]
["bitfinex","BTCUSD",1641172127708,0.053129,47052.0,47051.0,0.05313]
["bitfinex","BTCUSD",1641172129707,0.053129,47052.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641172130106,0.053129,47052.0,47044.0,0.00016432]
["bitfinex","BTCUSD",1641172130312,0.55930572,47055.0,47039.0,0.31166723]
["bitfinex","BTCUSD",1641172130313,0.053138,47045.0,47042.0,0.02656843]
["bitfinex","BTCUSD",1641172130608,0.053138,47045.0,47043.0,0.395889]
["bitfinex","BTCUSD",1641172130808,0.053138,47045.0,47043.0,0.449025]
["bitfinex","BTCUSD",1641172130809,0.50134383,47045.0,47043.0,0.449025]
["bitfinex","BTCUSD",1641172131065,0.50134383,47045.0,47044.0,0.00016432]
["bitfinex","BTCUSD",1641172132864,0.053138,47045.0,47044.0,0.05016432]
["bitfinex","BTCUSD",1641172133064,0.053138,47045.0,47044.0,0.67536305]
["bitfinex","BTCUSD",1641172133463,0.053138,47045.0,47044.0,0.39605332]
["bitfinex","BTCUSD",1641172133863,0.053138,47045.0,47044.0,0.67819548]
["bitfinex","BTCUSD",1641172134263,0.053131,47047.0,47045.0,0.02656579]
["bitfinex","BTCUSD",1641172134463,0.053131,47047.0,47046.0,0.345889]
["bitfinex","BTCUSD",1641172134713,0.00815965,47049.0,47046.0,0.3960168]
["bitfinex","BTCUSD",1641172135104,0.00815965,47049.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641172135704,0.00815965,47049.0,47046.0,0.02656559]
["bitfinex","BTCUSD",1641172136005,0.053132,47048.0,47047.0,0.10324154]
["bitfinex","BTCUSD",1641172136208,0.51424679,47051.0,47047.0,0.15324154]
["bitfinex","BTCUSD",1641172136407,0.51424679,47051.0,47047.0,0.10010954]
["bitfinex","BTCUSD",1641172136606,0.51424679,47051.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172136805,0.51424679,47051.0,47048.0,0.05009129]
["bitfinex","BTCUSD",1641172137006,0.51424679,47051.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172137207,0.51424679,47051.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641172137407,0.51424679,47051.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172137807,0.51424679,47051.0,47048.0,0.05322129]
["bitfinex","BTCUSD",1641172138009,0.51424679,47051.0,47048.0,0.07969513]
["bitfinex","BTCUSD",1641172138208,0.51424679,47051.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641172146155,0.51424679,47051.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641172147158,0.51424679,47051.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172147962,0.51424679,47051.0,47047.0,0.053135]
["bitfinex","BTCUSD",1641172148360,0.51424679,47051.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172149830,0.51424679,47051.0,47048.0,0.05322529]
["bitfinex","BTCUSD",1641172150227,0.51424679,47051.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641172150828,0.106265,47051.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641172152031,0.106265,47051.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172152228,0.35201886,47050.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172152429,0.053136,47048.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641172152630,0.053136,47048.0,47045.0,0.02671285]
["bitfinex","BTCUSD",1641172152832,0.053136,47048.0,47045.0,0.02656679]
["bitfinex","BTCUSD",1641172153031,0.053136,47048.0,47047.0,0.053135]
["bitfinex","BTCUSD",1641172153465,0.053136,47048.0,47047.0,0.05324454]
["bitfinex","BTCUSD",1641172162351,0.053136,47048.0,47047.0,0.05176454]
["bitfinex","BTCUSD",1641172163352,0.053066,47048.0,47047.0,0.05176454]
["bitfinex","BTCUSD",1641172163754,0.053066,47048.0,47047.0,0.3328736]
["bitfinex","BTCUSD",1641172163952,0.053128,47051.0,47048.0,0.02656361]
["bitfinex","BTCUSD",1641172164155,0.0081596,47052.0,47050.0,0.2]
["bitfinex","BTCUSD",1641172164355,0.0081596,47052.0,47051.0,0.66064697]
["bitfinex","BTCUSD",1641172164558,0.0081596,47052.0,47051.0,0.70866697]
["bitfinex","BTCUSD",1641172164806,0.0081596,47052.0,47051.0,0.83205945]
["bitfinex","BTCUSD",1641172165006,0.0081596,47052.0,47051.0,0.71668148]
["bitfinex","BTCUSD",1641172165210,0.06467,47058.0,47051.0,0.71668148]
["bitfinex","BTCUSD",1641172165409,0.06467,47058.0,47057.0,0.5923]
["bitfinex","BTCUSD",1641172165608,0.06467,47058.0,47057.0,1.41027222]
["bitfinex","BTCUSD",1641172165807,0.06476129,47058.0,47057.0,1.46027222]
["bitfinex","BTCUSD",1641172166007,0.66801852,47068.0,47059.0,0.2]
["bitfinex","BTCUSD",1641172166207,0.66801852,47068.0,47060.0,0.8397]
["bitfinex","BTCUSD",1641172166409,9.129e-05,47063.0,47062.0,0.106222]
["bitfinex","BTCUSD",1641172166611,9.129e-05,47063.0,47062.0,0.499511]
["bitfinex","BTCUSD",1641172166808,9.129e-05,47063.0,47062.0,0.545171]
["bitfinex","BTCUSD",1641172167813,9.129e-05,47063.0,47062.0,0.199282]
["bitfinex","BTCUSD",1641172168657,9.129e-05,47063.0,47062.0,0.409282]
["bitfinex","BTCUSD",1641172172803,0.04820229,47064.0,47062.0,0.409282]
["bitfinex","BTCUSD",1641172173301,0.04820229,47064.0,47062.0,0.43583882]
["bitfinex","BTCUSD",1641172174706,0.04820229,47064.0,47062.0,0.409282]
["bitfinex","BTCUSD",1641172180201,0.04820229,47064.0,47062.0,0.363622]
["bitfinex","BTCUSD",1641172180402,0.04820229,47064.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172180604,1.07643108,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172181305,1.77695184,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172183105,1.32695184,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172187219,0.37739465,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172191661,0.66546427,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172191864,1.01135327,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172192263,0.72328365,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172192664,0.77641265,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172192866,1.09052107,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172193365,0.77641265,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172193966,1.07318712,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172194366,1.02805812,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172198462,0.73128365,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172198667,0.008,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172199265,0.008,47063.0,47062.0,0.555889]
["bitfinex","BTCUSD",1641172199666,0.008,47063.0,47062.0,0.605889]
["bitfinex","BTCUSD",1641172199965,0.04820229,47064.0,47062.0,0.603289]
["bitfinex","BTCUSD",1641172200166,0.04820229,47064.0,47063.0,0.345889]
["bitfinex","BTCUSD",1641172200368,0.04820229,47064.0,47063.0,0.393289]
["bitfinex","BTCUSD",1641172202617,0.04820229,47064.0,47063.0,0.0474]
["bitfinex","BTCUSD",1641172204525,0.04820229,47064.0,47062.0,0.263111]
["bitfinex","BTCUSD",1641172204824,0.04820229,47064.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172206868,0.57930229,47064.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172207268,0.43428657,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172208768,0.43428657,47063.0,47062.0,0.26]
["bitfinex","BTCUSD",1641172209174,0.43428657,47063.0,47062.0,0.21]
["bitfinex","BTCUSD",1641172209370,0.43428657,47063.0,47059.0,0.053121]
["bitfinex","BTCUSD",1641172209572,0.31465998,47060.0,47059.0,0.053121]
["bitfinex","BTCUSD",1641172210016,0.31465998,47060.0,47059.0,0.05319403]
["bitfinex","BTCUSD",1641172210217,0.31465998,47060.0,47059.0,7.303e-05]
["bitfinex","BTCUSD",1641172210620,0.31465998,47060.0,47058.0,0.053123]
["bitfinex","BTCUSD",1641172210818,0.36778298,47060.0,47058.0,0.053123]
["bitfinex","BTCUSD",1641172211617,0.36778298,47060.0,47057.0,0.00010954]
["bitfinex","BTCUSD",1641172212019,0.36778298,47060.0,47056.0,0.053124]
["bitfinex","BTCUSD",1641172212218,0.36778298,47060.0,47057.0,0.00010954]
["bitfinex","BTCUSD",1641172213451,0.36778298,47060.0,47057.0,0.05323254]
["bitfinex","BTCUSD",1641172213852,0.36778298,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641172214554,0.36778298,47060.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641172215155,0.36778298,47060.0,47058.0,0.053122]
["bitfinex","BTCUSD",1641172220323,0.053123,47060.0,47058.0,0.103122]
["bitfinex","BTCUSD",1641172220720,0.053123,47060.0,47059.0,2.72848287]
["bitfinex","BTCUSD",1641172220969,0.053123,47060.0,47059.0,3.07437187]
["bitfinex","BTCUSD",1641172221969,0.053123,47060.0,47059.0,0.345889]
["bitfinex","BTCUSD",1641172222175,0.053123,47060.0,47058.0,0.12967969]
["bitfinex","BTCUSD",1641172222471,0.053123,47060.0,47058.0,0.103122]
["bitfinex","BTCUSD",1641172230057,0.053123,47060.0,47058.0,0.05]
["bitfinex","BTCUSD",1641172230460,0.053123,47060.0,47055.0,0.05014606]
["bitfinex","BTCUSD",1641172230657,0.053123,47060.0,47055.0,0.00014606]
["bitfinex","BTCUSD",1641172230859,0.053123,47060.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641172231057,0.053123,47060.0,47054.0,0.00016432]
["bitfinex","BTCUSD",1641172231261,0.43586281,47057.0,47053.0,0.00018258]
["bitfinex","BTCUSD",1641172231458,0.053126,47056.0,47054.0,0.053125]
["bitfinex","BTCUSD",1641172231757,0.053126,47056.0,47055.0,0.00014606]
["bitfinex","BTCUSD",1641172233007,0.053126,47056.0,47055.0,0.03474454]
["bitfinex","BTCUSD",1641172233205,0.106251,47058.0,47055.0,0.03474454]
["bitfinex","BTCUSD",1641172233405,0.106251,47058.0,47055.0,0.08786854]
["bitfinex","BTCUSD",1641172233605,0.106251,47058.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641172237373,1.045889,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641172237675,1.045889,47057.0,47044.0,2.51802524]
["bitfinex","BTCUSD",1641172237676,0.0012071,47054.0,47048.0,0.00027387]
["bitfinex","BTCUSD",1641172237875,0.0474,47053.0,47048.0,0.00027387]
["bitfinex","BTCUSD",1641172238070,0.6236231,47051.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172238274,0.05313883,47050.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172238471,0.45858145,47049.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172238769,0.51172245,47049.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641172238970,0.05314,47045.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641172239920,0.05314,47044.0,47041.0,0.05354167]
["bitfinex","BTCUSD",1641172240325,0.05314,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172240726,0.05314,47044.0,47043.0,0.345889]
["bitfinex","BTCUSD",1641172240923,0.05314,47044.0,47041.0,0.02165567]
["bitfinex","BTCUSD",1641172241125,0.05314,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172241327,0.05314,47044.0,47042.0,0.10352141]
["bitfinex","BTCUSD",1641172241523,0.05314,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172243877,0.05314,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172244876,0.05314,47045.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641172245076,0.05314,47044.0,47041.0,0.05354167]
["bitfinex","BTCUSD",1641172245480,0.05314,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172246476,0.05314,47044.0,47042.0,0.05352241]
["bitfinex","BTCUSD",1641172246879,0.05314,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172247080,0.05314,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172248731,0.05314,47045.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641172248931,0.05314,47044.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641172249531,0.05314,47044.0,47042.0,0.053139]
["bitfinex","BTCUSD",1641172249932,0.05314,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172250335,0.26314,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172258583,0.2623,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172260672,0.21,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172267574,0.21,47044.0,47043.0,0.10663315]
["bitfinex","BTCUSD",1641172268977,0.21,47044.0,47043.0,0.74992215]
["bitfinex","BTCUSD",1641172269178,0.21,47044.0,47043.0,0.84992215]
["bitfinex","BTCUSD",1641172269378,0.022,47055.0,47043.0,0.84992215]
["bitfinex","BTCUSD",1641172269379,0.022,47055.0,47048.0,0.159377]
["bitfinex","BTCUSD",1641172269581,0.022,47055.0,47052.0,0.345889]
["bitfinex","BTCUSD",1641172269824,0.022,47055.0,47054.0,2.53135056]
["bitfinex","BTCUSD",1641172270027,0.053109,47066.0,47059.0,0.2]
["bitfinex","BTCUSD",1641172270218,0.31463656,47069.0,47058.0,0.05310859]
["bitfinex","BTCUSD",1641172270219,0.31463656,47069.0,47063.0,0.56339248]
["bitfinex","BTCUSD",1641172270419,0.58938987,47070.0,47063.0,0.17079248]
["bitfinex","BTCUSD",1641172270620,0.31463656,47072.0,47063.0,0.73209248]
["bitfinex","BTCUSD",1641172270821,0.31463656,47072.0,47063.0,0.644069]
["bitfinex","BTCUSD",1641172271023,0.053106,47068.0,47063.0,0.71056848]
["bitfinex","BTCUSD",1641172271424,0.31463656,47072.0,47063.0,0.71056848]
["bitfinex","BTCUSD",1641172271720,0.58938987,47073.0,47063.0,0.97287959]
["bitfinex","BTCUSD",1641172271923,0.58938987,47073.0,47063.0,0.71056848]
["bitfinex","BTCUSD",1641172272121,0.58938987,47073.0,47063.0,0.76056848]
["bitfinex","BTCUSD",1641172272323,0.24967951,47072.0,47063.0,0.76056848]
["bitfinex","BTCUSD",1641172272723,0.24967951,47072.0,47063.0,0.71056848]
["bitfinex","BTCUSD",1641172272922,0.70697686,47072.0,47063.0,0.69108848]
["bitfinex","BTCUSD",1641172273122,0.05311,47066.0,47063.0,0.69108848]
["bitfinex","BTCUSD",1641172273322,0.05311,47066.0,47063.0,1.19108848]
["bitfinex","BTCUSD",1641172273588,0.05311,47066.0,47063.0,1.027696]
["bitfinex","BTCUSD",1641172273785,0.05311,47066.0,47063.0,0.681807]
["bitfinex","BTCUSD",1641172273989,0.37075079,47066.0,47063.0,0.681807]
["bitfinex","BTCUSD",1641172274186,0.37075079,47066.0,47063.0,0.6287]
["bitfinex","BTCUSD",1641172274587,0.37075079,47066.0,47063.0,0.1287]
["bitfinex","BTCUSD",1641172274787,0.37075079,47066.0,47063.0,0.0474]
["bitfinex","BTCUSD",1641172275991,0.05311,47066.0,47063.0,0.0474]
["bitfinex","BTCUSD",1641172276190,0.05311,47066.0,47063.0,0.100516]
["bitfinex","BTCUSD",1641172276392,0.05311,47066.0,47063.0,0.150516]
["bitfinex","BTCUSD",1641172276791,0.05311,47066.0,47063.0,0.40466419]
["bitfinex","BTCUSD",1641172278022,0.05311,47066.0,47063.0,0.50466419]
["bitfinex","BTCUSD",1641172278221,0.524901,47064.0,47063.0,0.250516]
["bitfinex","BTCUSD",1641172278422,0.51133191,47064.0,47063.0,0.250516]
["bitfinex","BTCUSD",1641172279226,0.51133191,47064.0,47063.0,0.150516]
["bitfinex","BTCUSD",1641172279824,0.51133191,47064.0,47063.0,0.650516]
["bitfinex","BTCUSD",1641172280026,0.51133191,47064.0,47063.0,0.750516]
["bitfinex","BTCUSD",1641172280226,0.51133191,47064.0,47063.0,0.250516]
["bitfinex","BTCUSD",1641172280626,0.72133191,47064.0,47063.0,0.150516]
["bitfinex","BTCUSD",1641172280835,0.72133191,47064.0,47063.0,0.100516]
["bitfinex","BTCUSD",1641172281683,0.51133191,47064.0,47063.0,0.100516]
["bitfinex","BTCUSD",1641172282086,0.51133191,47064.0,47063.0,0.13909241]
["bitfinex","BTCUSD",1641172283485,0.51133191,47064.0,47063.0,0.63909241]
["bitfinex","BTCUSD",1641172283987,0.51133191,47064.0,47063.0,0.68909241]
["bitfinex","BTCUSD",1641172284188,0.51133191,47064.0,47063.0,1.29627731]
["bitfinex","BTCUSD",1641172284391,0.51133191,47064.0,47063.0,1.3508184]
["bitfinex","BTCUSD",1641172285221,0.50006591,47064.0,47063.0,1.3508184]
["bitfinex","BTCUSD",1641172286423,0.10739891,47064.0,47063.0,2.5808184]
["bitfinex","BTCUSD",1641172286623,0.33909493,47075.0,47068.0,0.2]
["bitfinex","BTCUSD",1641172286825,0.33909493,47075.0,47074.0,0.81199646]
["bitfinex","BTCUSD",1641172287025,0.33909493,47075.0,47074.0,1.37835546]
["bitfinex","BTCUSD",1641172287221,0.33909493,47075.0,47074.0,1.42835546]
["bitfinex","BTCUSD",1641172287423,0.33909493,47075.0,47074.0,1.70152451]
["bitfinex","BTCUSD",1641172287622,0.33909493,47075.0,47074.0,1.71491699]
["bitfinex","BTCUSD",1641172287823,0.33909493,47075.0,47074.0,1.76800899]
["bitfinex","BTCUSD",1641172288226,0.33909493,47075.0,47074.0,2.26800899]
["bitfinex","BTCUSD",1641172288674,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172289576,0.33909493,47075.0,47074.0,2.03612651]
["bitfinex","BTCUSD",1641172290176,0.33909493,47075.0,47074.0,1.93612651]
["bitfinex","BTCUSD",1641172292614,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172293816,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172294216,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172295217,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172295418,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172295818,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172296491,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172297494,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172297888,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172298289,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172298488,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172298689,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172299190,0.33909493,47075.0,47074.0,3.37051899]
["bitfinex","BTCUSD",1641172299389,0.33909493,47075.0,47074.0,3.35712651]
["bitfinex","BTCUSD",1641172299590,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172300023,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172300419,0.33909493,47075.0,47074.0,2.24951899]
["bitfinex","BTCUSD",1641172300620,0.33909493,47075.0,47074.0,2.23612651]
["bitfinex","BTCUSD",1641172301022,0.33909493,47075.0,47074.0,2.28612651]
["bitfinex","BTCUSD",1641172301222,0.33909493,47075.0,47074.0,2.73612651]
["bitfinex","BTCUSD",1641172301620,0.33909493,47075.0,47074.0,2.74951899]
["bitfinex","BTCUSD",1641172301823,0.33909493,47075.0,47074.0,2.73612651]
["bitfinex","BTCUSD",1641172302224,0.33909493,47075.0,47074.0,3.92051899]
["bitfinex","BTCUSD",1641172302627,0.33909493,47075.0,47074.0,3.90712651]
["bitfinex","BTCUSD",1641172303024,0.33909493,47075.0,47074.0,3.92051899]
["bitfinex","BTCUSD",1641172303225,0.33909493,47075.0,47074.0,3.90712651]
["bitfinex","BTCUSD",1641172303469,0.33909493,47075.0,47074.0,3.92051899]
["bitfinex","BTCUSD",1641172304072,0.33909493,47075.0,47074.0,2.79951899]
["bitfinex","BTCUSD",1641172304674,0.33909493,47075.0,47074.0,2.78612651]
["bitfinex","BTCUSD",1641172304873,0.33909493,47075.0,47074.0,2.79951899]
["bitfinex","BTCUSD",1641172305073,0.33909493,47075.0,47074.0,2.78612651]
["bitfinex","BTCUSD",1641172305277,0.33909493,47075.0,47074.0,2.79951899]
["bitfinex","BTCUSD",1641172305875,0.33909493,47075.0,47074.0,2.20721899]
["bitfinex","BTCUSD",1641172306075,0.33909493,47075.0,47074.0,2.19262005]
["bitfinex","BTCUSD",1641172306472,0.33909493,47075.0,47074.0,1.69262005]
["bitfinex","BTCUSD",1641172306673,0.33909493,47075.0,47074.0,1.70601253]
["bitfinex","BTCUSD",1641172306872,0.33909493,47075.0,47074.0,1.69262005]
["bitfinex","BTCUSD",1641172308519,0.33909493,47075.0,47074.0,2.20601253]
["bitfinex","BTCUSD",1641172308820,0.33909493,47075.0,47074.0,2.19262005]
["bitfinex","BTCUSD",1641172309021,0.33909493,47075.0,47074.0,2.69262005]
["bitfinex","BTCUSD",1641172309218,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172310217,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172310425,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172314187,0.33909493,47075.0,47074.0,2.14262005]
["bitfinex","BTCUSD",1641172316129,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172316532,0.33909493,47075.0,47074.0,2.14262005]
["bitfinex","BTCUSD",1641172317530,0.33909493,47075.0,47074.0,1.94262005]
["bitfinex","BTCUSD",1641172317832,0.33909493,47075.0,47074.0,1.84262005]
["bitfinex","BTCUSD",1641172318036,0.33909493,47075.0,47074.0,1.94262005]
["bitfinex","BTCUSD",1641172320676,0.33909493,47075.0,47074.0,2.14262005]
["bitfinex","BTCUSD",1641172320871,0.33909493,47075.0,47074.0,3.31362005]
["bitfinex","BTCUSD",1641172321071,0.33909493,47075.0,47074.0,3.32701253]
["bitfinex","BTCUSD",1641172322322,0.33909493,47075.0,47074.0,3.81362005]
["bitfinex","BTCUSD",1641172322518,0.33909493,47075.0,47074.0,3.77701253]
["bitfinex","BTCUSD",1641172322720,0.33909493,47075.0,47074.0,3.82701253]
["bitfinex","BTCUSD",1641172322919,0.33909493,47075.0,47074.0,3.81362005]
["bitfinex","BTCUSD",1641172323222,0.33909493,47075.0,47074.0,2.70601253]
["bitfinex","BTCUSD",1641172323421,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172324320,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172324522,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172325520,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172326370,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172326772,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172327172,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172327973,0.33909493,47075.0,47074.0,2.70601253]
["bitfinex","BTCUSD",1641172328173,0.33909493,47075.0,47074.0,2.69262005]
["bitfinex","BTCUSD",1641172328575,0.33909493,47075.0,47074.0,2.70601253]
["bitfinex","BTCUSD",1641172328774,0.33909493,47075.0,47074.0,2.65601253]
["bitfinex","BTCUSD",1641172329574,0.33909493,47075.0,47074.0,2.64262005]
["bitfinex","BTCUSD",1641172329831,0.33909493,47075.0,47074.0,2.169451]
["bitfinex","BTCUSD",1641172330033,0.62517373,47075.0,47074.0,1.898981]
["bitfinex","BTCUSD",1641172330234,0.62517373,47075.0,47074.0,1.398981]
["bitfinex","BTCUSD",1641172330939,0.62517373,47075.0,47074.0,1.345889]
["bitfinex","BTCUSD",1641172331133,0.62517373,47075.0,47074.0,1.0]
["bitfinex","BTCUSD",1641172334891,0.33909493,47075.0,47074.0,1.0]
["bitfinex","BTCUSD",1641172335093,0.33909493,47075.0,47074.0,1.106198]
["bitfinex","BTCUSD",1641172335494,0.33909493,47075.0,47074.0,1.303598]
["bitfinex","BTCUSD",1641172335895,0.33909493,47075.0,47074.0,1.503598]
["bitfinex","BTCUSD",1641172336095,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172336396,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172337094,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172337538,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172338941,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172339143,0.33909493,47075.0,47074.0,1.649487]
["bitfinex","BTCUSD",1641172339842,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172340044,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172340545,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172342087,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172342287,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172342686,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172342889,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172343187,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172343387,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172343792,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172345327,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172345726,0.33909493,47075.0,47074.0,1.89010306]
["bitfinex","BTCUSD",1641172345925,0.33909493,47075.0,47074.0,1.89387673]
["bitfinex","BTCUSD",1641172346226,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172346429,0.33909493,47075.0,47074.0,1.89137015]
["bitfinex","BTCUSD",1641172346629,0.33909493,47075.0,47074.0,1.89177303]
["bitfinex","BTCUSD",1641172346825,0.33909493,47075.0,47074.0,1.89838776]
["bitfinex","BTCUSD",1641172347226,0.33909493,47075.0,47074.0,1.9062824]
["bitfinex","BTCUSD",1641172347426,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172348227,0.33909493,47075.0,47074.0,1.89166011]
["bitfinex","BTCUSD",1641172348482,0.33909493,47075.0,47074.0,1.9016124]
["bitfinex","BTCUSD",1641172348685,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172348986,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172349384,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172350189,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172350387,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172350586,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172351590,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172352438,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172352637,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172353837,0.33909493,47075.0,47074.0,1.86287948]
["bitfinex","BTCUSD",1641172354037,0.33909493,47075.0,47074.0,1.849487]
["bitfinex","BTCUSD",1641172360540,0.33909493,47075.0,47074.0,1.649487]
["bitfinex","BTCUSD",1641172360943,0.62526453,47075.0,47074.0,1.495889]
["bitfinex","BTCUSD",1641172361143,0.62526453,47075.0,47074.0,1.15]
["bitfinex","BTCUSD",1641172363346,0.83526453,47075.0,47074.0,1.15]
["bitfinex","BTCUSD",1641172365182,0.54909493,47075.0,47074.0,1.0]
["bitfinex","BTCUSD",1641172365482,0.54909493,47075.0,47074.0,1.05]
["bitfinex","BTCUSD",1641172366483,0.54909493,47075.0,47074.0,1.0]
["bitfinex","BTCUSD",1641172366681,0.83603919,47075.0,47074.0,1.05]
["bitfinex","BTCUSD",1641172367942,0.54909493,47075.0,47074.0,1.05]
["bitfinex","BTCUSD",1641172376835,0.54909493,47075.0,47074.0,1.0]
["bitfinex","BTCUSD",1641172377036,0.54909493,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172377537,0.83697746,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172380193,0.54909493,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172382845,1.19711979,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172388782,1.54300879,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172390646,1.19711979,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172390852,0.90559123,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172391046,0.54909493,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172391547,0.54909493,47075.0,47074.0,1.094705]
["bitfinex","BTCUSD",1641172391846,0.54909493,47075.0,47074.0,1.142105]
["bitfinex","BTCUSD",1641172392049,0.54909493,47075.0,47074.0,1.242105]
["bitfinex","BTCUSD",1641172392647,0.54909493,47075.0,47074.0,1.25549748]
["bitfinex","BTCUSD",1641172394397,0.54909493,47075.0,47074.0,1.15549748]
["bitfinex","BTCUSD",1641172394996,0.54909493,47075.0,47074.0,1.142105]
["bitfinex","BTCUSD",1641172396998,0.83064662,47075.0,47074.0,1.142105]
["bitfinex","BTCUSD",1641172400236,0.83064662,47075.0,47074.0,1.092105]
["bitfinex","BTCUSD",1641172400639,1.17653562,47075.0,47074.0,1.092105]
["bitfinex","BTCUSD",1641172401099,1.17653562,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172401894,0.83064662,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172404097,1.4628375,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172404298,1.1169485,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172405051,1.4628375,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172406753,1.17653562,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172411008,0.83064662,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172411207,1.17653562,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172411711,0.83064662,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172412336,1.17653562,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172412942,0.83064662,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172413336,1.17653562,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172415838,1.47346205,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172417103,1.47317686,47075.0,47074.0,1.044705]
["bitfinex","BTCUSD",1641172419005,1.47317686,47075.0,47074.0,0.38311385]
["bitfinex","BTCUSD",1641172420836,2.07189488,47075.0,47074.0,0.38311385]
["bitfinex","BTCUSD",1641172422138,1.47317686,47075.0,47074.0,0.38311385]
["bitfinex","BTCUSD",1641172422335,1.47317686,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172422534,1.52317686,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172422737,2.22641434,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172422937,2.2807366,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172423338,1.57749912,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172423598,1.52629686,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172423801,2.74456275,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172424001,2.80523275,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172424602,2.08696686,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172425002,2.13696686,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172425302,2.35523275,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172426302,2.30523275,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172426504,2.35523275,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172427241,2.35649025,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172428534,2.85649025,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172428735,1.84129793,47075.0,47074.0,0.044705]
["bitfinex","BTCUSD",1641172430237,1.84129793,47075.0,47074.0,5e-06]
["bitfinex","BTCUSD",1641172430437,2.12532793,47075.0,47074.0,5e-06]
["bitfinex","BTCUSD",1641172430837,2.12532793,47075.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172430838,0.053126,47073.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172431081,0.00126829,47068.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172431286,1.243107,47067.0,47054.0,0.32756443]
["bitfinex","BTCUSD",1641172431487,1.243107,47067.0,47054.0,0.27317722]
["bitfinex","BTCUSD",1641172431488,0.00128305,47062.0,47054.0,0.27317722]
["bitfinex","BTCUSD",1641172431686,0.18421697,47061.0,47055.0,0.00014606]
["bitfinex","BTCUSD",1641172431885,0.106267,47058.0,47055.0,0.00014606]
["bitfinex","BTCUSD",1641172432083,0.05314,47057.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641172432384,0.053143,47054.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641172432586,0.51041177,47053.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641172432780,0.31422166,47052.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172432980,0.25855373,47051.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172433181,0.553148,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172433383,0.603148,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172433583,0.00126622,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172433784,0.37272047,47047.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172433983,0.053147,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172435334,0.053137,47048.0,47043.0,0.053137]
["bitfinex","BTCUSD",1641172435733,0.053137,47048.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641172437637,0.053137,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172438035,0.33869022,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172438494,0.05314274,47046.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172438694,0.053143,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172438894,0.103143,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172439695,0.053143,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172439895,0.103143,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172440298,0.053143,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172441099,0.053137,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172441298,0.69428411,47055.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641172441495,0.2683779,47056.0,47052.0,0.38094753]
["bitfinex","BTCUSD",1641172441698,0.00809755,47056.0,47053.0,0.0474]
["bitfinex","BTCUSD",1641172441897,0.00809755,47056.0,47053.0,0.04258258]
["bitfinex","BTCUSD",1641172442095,0.06122555,47056.0,47054.0,0.00016432]
["bitfinex","BTCUSD",1641172442335,0.053128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172443735,0.263128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172445139,0.98022142,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172446501,0.263128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172447900,0.59722145,47055.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172448703,0.263128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172450145,0.98022142,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172450753,0.345954,47055.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172451947,0.263128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172452647,0.345954,47055.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172453253,0.263128,47056.0,47054.0,0.04756432]
["bitfinex","BTCUSD",1641172455105,0.263128,47056.0,47054.0,0.10069032]
["bitfinex","BTCUSD",1641172455504,0.263128,47056.0,47054.0,0.15069032]
["bitfinex","BTCUSD",1641172455703,0.263128,47056.0,47055.0,0.30942717]
["bitfinex","BTCUSD",1641172455910,0.21,47056.0,47055.0,0.58941745]
["bitfinex","BTCUSD",1641172456104,0.21,47056.0,47055.0,0.93909775]
["bitfinex","BTCUSD",1641172456306,0.21,47056.0,47055.0,1.28505175]
["bitfinex","BTCUSD",1641172457265,0.21,47056.0,47055.0,1.29844423]
["bitfinex","BTCUSD",1641172457858,0.21,47056.0,47055.0,1.19844423]
["bitfinex","BTCUSD",1641172458459,0.21,47056.0,47055.0,0.99844423]
["bitfinex","BTCUSD",1641172459857,0.21,47056.0,47055.0,1.19844423]
["bitfinex","BTCUSD",1641172460057,0.21,47056.0,47055.0,1.29844423]
["bitfinex","BTCUSD",1641172463395,0.21,47056.0,47055.0,1.28505175]
["bitfinex","BTCUSD",1641172464095,0.21,47056.0,47055.0,1.18505175]
["bitfinex","BTCUSD",1641172464494,0.21,47056.0,47055.0,1.19844423]
["bitfinex","BTCUSD",1641172466141,0.21,47056.0,47055.0,1.34844423]
["bitfinex","BTCUSD",1641172466841,0.21,47056.0,47055.0,1.18505175]
["bitfinex","BTCUSD",1641172467041,0.21,47056.0,47055.0,0.90278117]
["bitfinex","BTCUSD",1641172467343,0.21,47056.0,47055.0,1.18490917]
["bitfinex","BTCUSD",1641172467941,0.2,47056.0,47055.0,1.19830165]
["bitfinex","BTCUSD",1641172469289,0.2,47056.0,47055.0,1.18490917]
["bitfinex","BTCUSD",1641172469489,0.19,47056.0,47055.0,0.98490917]
["bitfinex","BTCUSD",1641172470491,0.19,47056.0,47055.0,0.99830165]
["bitfinex","BTCUSD",1641172470792,0.19,47056.0,47055.0,1.19830165]
["bitfinex","BTCUSD",1641172471692,0.19,47056.0,47055.0,1.30453565]
["bitfinex","BTCUSD",1641172476086,0.19,47056.0,47055.0,1.40453565]
["bitfinex","BTCUSD",1641172479947,0.19,47056.0,47055.0,1.02240765]
["bitfinex","BTCUSD",1641172480346,0.19,47056.0,47055.0,1.00901517]
["bitfinex","BTCUSD",1641172480747,0.19,47056.0,47055.0,0.80901517]
["bitfinex","BTCUSD",1641172481446,0.19,47056.0,47055.0,0.82240765]
["bitfinex","BTCUSD",1641172483787,0.19,47056.0,47055.0,0.80901517]
["bitfinex","BTCUSD",1641172484192,0.47923867,47056.0,47047.0,0.0474]
["bitfinex","BTCUSD",1641172484394,0.47923867,47056.0,47044.0,0.0045]
["bitfinex","BTCUSD",1641172484592,0.47923867,47056.0,47048.0,0.00027387]
["bitfinex","BTCUSD",1641172484888,0.47923867,47056.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172485086,0.25772586,47049.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172485288,0.25772586,47049.0,47047.0,0.00053124]
["bitfinex","BTCUSD",1641172485489,0.33844698,47048.0,47043.0,0.05314]
["bitfinex","BTCUSD",1641172485688,0.33844698,47048.0,47047.0,0.00053125]
["bitfinex","BTCUSD",1641172486089,0.33844698,47048.0,47047.0,0.00082337]
["bitfinex","BTCUSD",1641172486289,0.72346976,47048.0,47047.0,0.00082337]
["bitfinex","BTCUSD",1641172486491,0.72346976,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641172486989,0.72346976,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172487762,0.44472598,47048.0,47044.0,0.053137]
["bitfinex","BTCUSD",1641172488162,0.053136,47047.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641172488765,0.053136,47047.0,47045.0,0.03221064]
["bitfinex","BTCUSD",1641172489161,0.053136,47047.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172489363,0.39158198,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172489564,0.39158198,47048.0,47046.0,0.05344538]
["bitfinex","BTCUSD",1641172489964,0.39158198,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641172490567,0.053135,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641172490768,0.053132,47050.0,47047.0,0.03217112]
["bitfinex","BTCUSD",1641172490988,0.053132,47050.0,47048.0,0.053131]
["bitfinex","BTCUSD",1641172491394,0.053132,47050.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641172491591,0.0080975,47052.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641172491894,0.053131,47051.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641172492293,0.053131,47051.0,47048.0,0.053131]
["bitfinex","BTCUSD",1641172492692,0.053131,47051.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641172500292,0.345954,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172500591,0.33340627,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172501591,0.05314,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172501992,0.33405154,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172502263,0.05314,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172503454,0.39035506,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172503655,0.33721593,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172503856,0.05439465,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172504053,0.33366919,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172504255,0.05439465,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172504454,0.33731069,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172504656,0.053145,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172504856,0.28236636,47047.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172505056,0.053145,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172505857,0.053145,47048.0,47041.0,0.00029453]
["bitfinex","BTCUSD",1641172506104,0.1062875,47048.0,47041.0,0.05343553]
["bitfinex","BTCUSD",1641172506307,0.053142,47045.0,47041.0,0.05343553]
["bitfinex","BTCUSD",1641172506508,0.106283,47047.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172507306,0.053142,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641172508506,0.053142,47044.0,47042.0,0.03226641]
["bitfinex","BTCUSD",1641172508708,0.053142,47044.0,47042.0,0.30504162]
["bitfinex","BTCUSD",1641172508909,0.106275,47050.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172509108,0.053137,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641172509509,0.053137,47045.0,47044.0,0.00236777]
["bitfinex","BTCUSD",1641172509766,0.053137,47045.0,47044.0,0.00473554]
["bitfinex","BTCUSD",1641172509957,0.053137,47045.0,47044.0,0.00508244]
["bitfinex","BTCUSD",1641172510957,0.053136,47047.0,47044.0,0.03696344]
["bitfinex","BTCUSD",1641172511161,0.106269,47052.0,47044.0,0.03696344]
["bitfinex","BTCUSD",1641172511360,0.106269,47052.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641172511557,0.106269,47052.0,47045.0,0.06408964]
["bitfinex","BTCUSD",1641172511958,0.106269,47052.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641172512158,0.053135,47050.0,47047.0,0.053135]
["bitfinex","BTCUSD",1641172512558,0.053135,47050.0,47048.0,0.00027387]
["bitfinex","BTCUSD",1641172513603,0.053135,47050.0,47048.0,0.0342754]
["bitfinex","BTCUSD",1641172514003,0.053135,47051.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641172514203,0.053135,47051.0,47049.0,0.03213661]
["bitfinex","BTCUSD",1641172514604,0.053135,47051.0,47050.0,0.00023735]
["bitfinex","BTCUSD",1641172514803,0.25742006,47052.0,47050.0,0.00260512]
["bitfinex","BTCUSD",1641172515004,0.20502711,47050.0,47049.0,0.16238128]
["bitfinex","BTCUSD",1641172515204,0.20502711,47050.0,47049.0,0.113759]
["bitfinex","BTCUSD",1641172515409,0.20502711,47050.0,47049.0,0.40807017]
["bitfinex","BTCUSD",1641172515910,0.20502711,47050.0,47049.0,0.75402417]
["bitfinex","BTCUSD",1641172516107,0.20502711,47050.0,47049.0,1.15715617]
["bitfinex","BTCUSD",1641172516306,0.20502711,47050.0,47049.0,1.81152197]
["bitfinex","BTCUSD",1641172517343,0.20502711,47050.0,47049.0,1.92623811]
["bitfinex","BTCUSD",1641172520347,0.0048,47064.0,47049.0,1.92623811]
["bitfinex","BTCUSD",1641172520649,0.59651523,47065.0,47060.0,0.253116]
["bitfinex","BTCUSD",1641172520650,0.00021909,47062.0,47060.0,0.253116]
["bitfinex","BTCUSD",1641172520846,0.00021909,47062.0,47061.0,0.55108458]
["bitfinex","BTCUSD",1641172521127,0.00025561,47064.0,47061.0,0.65108458]
["bitfinex","BTCUSD",1641172521323,0.053107,47067.0,47063.0,0.2]
["bitfinex","BTCUSD",1641172521524,0.053107,47067.0,47064.0,0.87692258]
["bitfinex","BTCUSD",1641172521720,0.053107,47067.0,47064.0,0.90878758]
["bitfinex","BTCUSD",1641172521921,0.053107,47067.0,47064.0,0.94065257]
["bitfinex","BTCUSD",1641172522520,0.053107,47067.0,47064.0,0.65708399]
["bitfinex","BTCUSD",1641172522925,0.053107,47067.0,47065.0,0.053108]
["bitfinex","BTCUSD",1641172523122,0.053107,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172523522,0.05341738,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172524522,0.26341738,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172524962,0.60937138,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172525362,0.26341738,47067.0,47066.0,0.08792748]
["bitfinex","BTCUSD",1641172525763,0.05341738,47067.0,47066.0,0.13792748]
["bitfinex","BTCUSD",1641172525963,0.05341738,47067.0,47066.0,0.0974]
["bitfinex","BTCUSD",1641172526366,0.05341738,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172535064,0.06341738,47067.0,47066.0,0.0474]
["bitfinex","BTCUSD",1641172536112,0.06341738,47067.0,47066.0,0.08716919]
["bitfinex","BTCUSD",1641172536512,0.06341738,47067.0,47063.0,0.01595813]
["bitfinex","BTCUSD",1641172536718,0.053116,47066.0,47064.0,0.03862375]
["bitfinex","BTCUSD",1641172536915,0.05340813,47066.0,47064.0,0.03862375]
["bitfinex","BTCUSD",1641172537114,0.00027387,47065.0,47064.0,0.03862375]
["bitfinex","BTCUSD",1641172537517,0.2807199,47065.0,47064.0,0.03862375]
["bitfinex","BTCUSD",1641172537718,0.2807199,47065.0,47062.0,0.063738]
["bitfinex","BTCUSD",1641172537920,0.345954,47064.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172538117,0.34620961,47064.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172538318,0.00023735,47063.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172538521,0.319497,47062.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172538818,0.00020084,47061.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172539320,0.34615484,47061.0,47060.0,0.031876]
["bitfinex","BTCUSD",1641172540565,0.34615484,47061.0,47057.0,0.021252]
["bitfinex","BTCUSD",1641172540765,0.05313,47060.0,47057.0,0.021252]
["bitfinex","BTCUSD",1641172540964,0.05331258,47060.0,47057.0,0.021252]
["bitfinex","BTCUSD",1641172541167,0.00016432,47059.0,47057.0,0.021252]
["bitfinex","BTCUSD",1641172541565,0.00014606,47058.0,47057.0,0.021252]
["bitfinex","BTCUSD",1641172550179,0.00014606,47058.0,47057.0,0.053124]
["bitfinex","BTCUSD",1641172550375,0.00014606,47058.0,47056.0,0.074373]
["bitfinex","BTCUSD",1641172550573,0.00014606,47058.0,47056.0,0.07125]
["bitfinex","BTCUSD",1641172550773,0.05312384,47059.0,47056.0,0.07125]
["bitfinex","BTCUSD",1641172550774,0.00012781,47057.0,47056.0,0.07125]
["bitfinex","BTCUSD",1641172551036,0.00128756,47061.0,47056.0,0.124374]
["bitfinex","BTCUSD",1641172551037,0.05327153,47058.0,47056.0,0.124374]
["bitfinex","BTCUSD",1641172551243,0.00012781,47057.0,47056.0,0.124374]
["bitfinex","BTCUSD",1641172554141,0.29973086,47062.0,47056.0,0.124374]
["bitfinex","BTCUSD",1641172554346,0.05312381,47060.0,47057.0,0.074374]
["bitfinex","BTCUSD",1641172554541,0.05312381,47060.0,47057.0,0.124374]
["bitfinex","BTCUSD",1641172555154,7.303e-05,47061.0,47057.0,0.124374]
["bitfinex","BTCUSD",1641172555356,0.01007303,47061.0,47058.0,0.074371]
["bitfinex","BTCUSD",1641172555555,0.00886645,47061.0,47058.0,0.103122]
["bitfinex","BTCUSD",1641172555955,0.00886645,47061.0,47058.0,0.053122]
["bitfinex","BTCUSD",1641172556155,0.00886645,47061.0,47058.0,0.106243]
["bitfinex","BTCUSD",1641172556356,0.00886645,47061.0,47059.0,0.021249]
["bitfinex","BTCUSD",1641172556556,0.00886645,47061.0,47059.0,0.071249]
["bitfinex","BTCUSD",1641172557158,0.00886645,47061.0,47059.0,0.124369]
["bitfinex","BTCUSD",1641172557359,0.00886645,47061.0,47059.0,0.071249]
["bitfinex","BTCUSD",1641172557858,0.00886645,47061.0,47060.0,0.03907472]
["bitfinex","BTCUSD",1641172558060,0.00886645,47061.0,47059.0,0.071249]
["bitfinex","BTCUSD",1641172558259,0.00886645,47061.0,47060.0,0.03461726]
["bitfinex","BTCUSD",1641172558502,0.00886645,47061.0,47060.0,0.03541951]
["bitfinex","BTCUSD",1641172558702,0.00886645,47061.0,47060.0,0.03337637]
["bitfinex","BTCUSD",1641172558905,0.00886645,47061.0,47059.0,0.11904642]
["bitfinex","BTCUSD",1641172559104,0.00886645,47061.0,47060.0,0.03547898]
["bitfinex","BTCUSD",1641172559304,0.00886645,47061.0,47059.0,0.05]
["bitfinex","BTCUSD",1641172559505,0.00886645,47061.0,47058.0,0.02125]
["bitfinex","BTCUSD",1641172560209,0.00886645,47061.0,47059.0,0.05312]
["bitfinex","BTCUSD",1641172560409,0.00886645,47061.0,47060.0,0.04048184]
["bitfinex","BTCUSD",1641172560716,0.00886645,47061.0,47058.0,0.05]
["bitfinex","BTCUSD",1641172560906,0.00886645,47061.0,47054.0,0.03875538]
["bitfinex","BTCUSD",1641172560907,0.00386645,47061.0,47054.0,0.03875538]
["bitfinex","BTCUSD",1641172561106,0.00386645,47061.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172561309,0.05312452,47059.0,47056.0,0.03846214]
["bitfinex","BTCUSD",1641172561506,0.05312452,47059.0,47056.0,0.04413626]
["bitfinex","BTCUSD",1641172561708,0.05312452,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172562009,0.05312452,47059.0,47057.0,0.05007303]
["bitfinex","BTCUSD",1641172562263,0.00386645,47061.0,47058.0,0.03539616]
["bitfinex","BTCUSD",1641172562455,0.00386645,47061.0,47059.0,0.05312]
["bitfinex","BTCUSD",1641172562655,0.00386645,47061.0,47060.0,0.04477987]
["bitfinex","BTCUSD",1641172563355,0.00386645,47061.0,47060.0,0.32354128]
["bitfinex","BTCUSD",1641172563555,0.00386645,47061.0,47060.0,0.71088493]
["bitfinex","BTCUSD",1641172564055,0.00386645,47061.0,47060.0,0.72427741]
["bitfinex","BTCUSD",1641172564255,0.00386645,47061.0,47060.0,0.83050541]
["bitfinex","BTCUSD",1641172564458,0.00386645,47061.0,47060.0,1.17645941]
["bitfinex","BTCUSD",1641172565357,0.00386645,47061.0,47060.0,1.22645941]
["bitfinex","BTCUSD",1641172565558,0.00386645,47061.0,47060.0,1.18388297]
["bitfinex","BTCUSD",1641172565756,0.00386645,47061.0,47060.0,0.88651576]
["bitfinex","BTCUSD",1641172566207,0.00386645,47061.0,47060.0,1.16707486]
["bitfinex","BTCUSD",1641172569409,0.00386645,47061.0,47060.0,1.46707486]
["bitfinex","BTCUSD",1641172569787,0.00386645,47061.0,47060.0,1.36707486]
["bitfinex","BTCUSD",1641172570380,0.00386645,47061.0,47060.0,1.71707486]
["bitfinex","BTCUSD",1641172570680,0.00386645,47061.0,47060.0,1.81707486]
["bitfinex","BTCUSD",1641172571681,0.00386645,47061.0,47060.0,0.84353358]
["bitfinex","BTCUSD",1641172571881,0.00386645,47061.0,47060.0,0.395954]
["bitfinex","BTCUSD",1641172572483,0.00386645,47061.0,47060.0,0.345954]
["bitfinex","BTCUSD",1641172572682,0.00386645,47061.0,47059.0,0.05]
["bitfinex","BTCUSD",1641172572882,0.00386645,47061.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172573541,0.00386645,47061.0,47053.0,0.00014607]
["bitfinex","BTCUSD",1641172573736,0.05312596,47058.0,47054.0,0.021251]
["bitfinex","BTCUSD",1641172573939,0.05312596,47058.0,47056.0,0.053126]
["bitfinex","BTCUSD",1641172574137,0.00386645,47061.0,47056.0,0.103126]
["bitfinex","BTCUSD",1641172574339,0.00386645,47061.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172574938,0.00386645,47061.0,47058.0,0.074371]
["bitfinex","BTCUSD",1641172575137,0.00386645,47061.0,47058.0,0.35655623]
["bitfinex","BTCUSD",1641172575337,0.00386645,47061.0,47059.0,0.33278331]
["bitfinex","BTCUSD",1641172575541,0.00386645,47061.0,47060.0,0.04777561]
["bitfinex","BTCUSD",1641172575937,0.00386645,47061.0,47060.0,0.52587074]
["bitfinex","BTCUSD",1641172576143,0.00386645,47061.0,47060.0,0.68209674]
["bitfinex","BTCUSD",1641172576337,0.00386645,47061.0,47060.0,0.64771361]
["bitfinex","BTCUSD",1641172576537,0.00386645,47061.0,47060.0,0.99366761]
["bitfinex","BTCUSD",1641172577761,0.00386645,47061.0,47060.0,1.04106761]
["bitfinex","BTCUSD",1641172577958,0.00196378,47065.0,47062.0,0.021246]
["bitfinex","BTCUSD",1641172578159,0.00196378,47065.0,47063.0,0.053113]
["bitfinex","BTCUSD",1641172579363,0.00196378,47065.0,47063.0,0.106226]
["bitfinex","BTCUSD",1641172580266,0.60258814,47072.0,47063.0,0.106226]
["bitfinex","BTCUSD",1641172580462,0.60258814,47072.0,47064.0,0.053115]
["bitfinex","BTCUSD",1641172580766,9.129e-05,47066.0,47064.0,0.106229]
["bitfinex","BTCUSD",1641172581015,9.129e-05,47066.0,47064.0,0.053114]
["bitfinex","BTCUSD",1641172581322,7.303e-05,47065.0,47058.0,0.14873]
["bitfinex","BTCUSD",1641172581514,7.303e-05,47065.0,47058.0,0.106236]
["bitfinex","BTCUSD",1641172581718,0.05319903,47065.0,47054.0,0.00012781]
["bitfinex","BTCUSD",1641172582115,0.05319903,47065.0,47053.0,0.00014607]
["bitfinex","BTCUSD",1641172582816,0.3636148,47061.0,47054.0,0.43881434]
["bitfinex","BTCUSD",1641172583016,0.4136148,47061.0,47054.0,0.48881434]
["bitfinex","BTCUSD",1641172583218,0.4136148,47061.0,47054.0,0.43568834]
["bitfinex","BTCUSD",1641172583818,0.4136148,47061.0,47054.0,0.38568834]
["bitfinex","BTCUSD",1641172584019,0.05312581,47058.0,47054.0,0.38568834]
["bitfinex","BTCUSD",1641172584218,0.3336284,47060.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172584855,0.60804602,47060.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172585055,0.15938884,47058.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172585254,0.10626151,47058.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172585456,0.3836284,47060.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172585655,0.3073555,47061.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172585856,0.01,47060.0,47054.0,0.33256134]
["bitfinex","BTCUSD",1641172586055,0.01,47060.0,47054.0,0.38256134]
["bitfinex","BTCUSD",1641172586360,0.01,47060.0,47056.0,0.04077231]
["bitfinex","BTCUSD",1641172586756,0.05312435,47059.0,47057.0,0.05319703]
["bitfinex","BTCUSD",1641172587158,0.05312435,47059.0,47057.0,0.10319703]
["bitfinex","BTCUSD",1641172587659,0.05312435,47059.0,47057.0,0.05007303]
["bitfinex","BTCUSD",1641172590818,0.05312435,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172591819,0.05312785,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172592018,0.10312785,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172592278,0.05312785,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172592462,0.43839228,47063.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172592660,0.10001,47063.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172593164,0.05001,47063.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641172593363,0.05001,47063.0,47062.0,0.01339248]
["bitfinex","BTCUSD",1641172593563,0.05001,47063.0,47062.0,0.34666341]
["bitfinex","BTCUSD",1641172593864,7.303e-05,47065.0,47062.0,0.42738398]
["bitfinex","BTCUSD",1641172594065,7.303e-05,47065.0,47064.0,0.01339248]
["bitfinex","BTCUSD",1641172595062,7.303e-05,47065.0,47064.0,0.06650548]
["bitfinex","BTCUSD",1641172600365,7.303e-05,47065.0,47064.0,0.31390548]
["bitfinex","BTCUSD",1641172600567,7.303e-05,47065.0,47064.0,0.65985948]
["bitfinex","BTCUSD",1641172601567,7.303e-05,47065.0,47064.0,0.45985948]
["bitfinex","BTCUSD",1641172601771,7.303e-05,47065.0,47064.0,0.446467]
["bitfinex","BTCUSD",1641172602767,7.303e-05,47065.0,47064.0,0.45985948]
["bitfinex","BTCUSD",1641172602967,7.303e-05,47065.0,47064.0,0.11390548]
["bitfinex","BTCUSD",1641172606114,7.303e-05,47065.0,47064.0,0.59440335]
["bitfinex","BTCUSD",1641172606316,7.303e-05,47065.0,47064.0,0.94035735]
["bitfinex","BTCUSD",1641172606717,7.303e-05,47065.0,47064.0,1.61858331]
["bitfinex","BTCUSD",1641172606921,7.303e-05,47065.0,47064.0,1.71858331]
["bitfinex","BTCUSD",1641172611102,0.053107,47067.0,47064.0,1.71858331]
["bitfinex","BTCUSD",1641172611304,0.053107,47067.0,47066.0,0.55934648]
["bitfinex","BTCUSD",1641172611508,0.053107,47067.0,47066.0,0.98055676]
["bitfinex","BTCUSD",1641172611704,0.053107,47067.0,47066.0,1.08055676]
["bitfinex","BTCUSD",1641172612505,2.61802988,47082.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172612705,0.64729934,47079.0,47073.0,0.0531]
["bitfinex","BTCUSD",1641172612905,0.00031038,47078.0,47074.0,0.100499]
["bitfinex","BTCUSD",1641172613303,0.00029212,47077.0,47074.0,0.150499]
["bitfinex","BTCUSD",1641172613703,2.30265957,47082.0,47077.0,0.053094]
["bitfinex","BTCUSD",1641172613903,2.30265957,47082.0,47081.0,0.01339248]
["bitfinex","BTCUSD",1641172614104,2.30265957,47082.0,47081.0,0.06079248]
["bitfinex","BTCUSD",1641172615155,2.30265957,47082.0,47081.0,0.26079248]
["bitfinex","BTCUSD",1641172615554,2.30265957,47082.0,47081.0,0.31079248]
["bitfinex","BTCUSD",1641172615956,2.30265957,47082.0,47081.0,0.59155065]
["bitfinex","BTCUSD",1641172616958,0.85091091,47083.0,47081.0,0.59155065]
["bitfinex","BTCUSD",1641172617157,0.85091091,47083.0,47082.0,0.01339248]
["bitfinex","BTCUSD",1641172617362,0.85091091,47083.0,47082.0,0.11388048]
["bitfinex","BTCUSD",1641172617560,0.85131258,47083.0,47082.0,0.11388048]
["bitfinex","BTCUSD",1641172617964,0.85131258,47083.0,47082.0,0.39502781]
["bitfinex","BTCUSD",1641172618161,0.85131258,47083.0,47082.0,0.11388048]
["bitfinex","BTCUSD",1641172618362,0.85131258,47083.0,47082.0,0.06079248]
["bitfinex","BTCUSD",1641172620212,0.85131258,47083.0,47082.0,0.0474]
["bitfinex","BTCUSD",1641172621017,0.05309719,47082.0,47078.0,0.453097]
["bitfinex","BTCUSD",1641172621317,0.05309719,47082.0,47078.0,0.4]
["bitfinex","BTCUSD",1641172621318,0.00036515,47081.0,47078.0,0.4]
["bitfinex","BTCUSD",1641172621515,0.00036515,47081.0,47074.0,0.053103]
["bitfinex","BTCUSD",1641172621715,0.3463009,47080.0,47069.0,0.00125498]
["bitfinex","BTCUSD",1641172621915,0.0503469,47080.0,47069.0,0.00125498]
["bitfinex","BTCUSD",1641172622115,0.90091091,47083.0,47069.0,0.00125498]
["bitfinex","BTCUSD",1641172622116,0.00032864,47079.0,47069.0,0.00125498]
["bitfinex","BTCUSD",1641172622367,0.00032864,47079.0,47069.0,0.49906069]
["bitfinex","BTCUSD",1641172622573,0.05310663,47076.0,47069.0,0.49906069]
["bitfinex","BTCUSD",1641172622770,0.28268041,47078.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172623168,0.28268041,47078.0,47070.0,0.05327032]
["bitfinex","BTCUSD",1641172623568,0.28268041,47078.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172623968,0.05310573,47074.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172624168,0.28268041,47078.0,47072.0,0.053105]
["bitfinex","BTCUSD",1641172624369,0.28268041,47078.0,47073.0,0.04426953]
["bitfinex","BTCUSD",1641172624568,0.28268041,47078.0,47073.0,0.09437908]
["bitfinex","BTCUSD",1641172624768,0.10620979,47080.0,47074.0,0.03577434]
["bitfinex","BTCUSD",1641172624968,0.15620979,47080.0,47074.0,0.03577434]
["bitfinex","BTCUSD",1641172625273,0.05310369,47078.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172626009,0.05310369,47078.0,47073.0,0.03769869]
["bitfinex","BTCUSD",1641172626211,0.15620979,47080.0,47074.0,0.03524887]
["bitfinex","BTCUSD",1641172626411,0.05310357,47077.0,47074.0,0.04112445]
["bitfinex","BTCUSD",1641172626610,0.05310357,47077.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172627114,0.31470572,47081.0,47074.0,0.03615901]
["bitfinex","BTCUSD",1641172627512,0.31470572,47081.0,47077.0,0.0531]
["bitfinex","BTCUSD",1641172628112,0.05309994,47079.0,47075.0,0.08715295]
["bitfinex","BTCUSD",1641172628311,0.05309994,47079.0,47075.0,0.03715295]
["bitfinex","BTCUSD",1641172629114,0.05309994,47079.0,47076.0,0.04099122]
["bitfinex","BTCUSD",1641172629312,0.05309994,47079.0,47077.0,0.03958116]
["bitfinex","BTCUSD",1641172629511,0.05309994,47079.0,47075.0,0.05007303]
["bitfinex","BTCUSD",1641172629760,0.05309994,47079.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172630055,0.05309994,47079.0,47074.0,0.47970849]
["bitfinex","BTCUSD",1641172630357,0.05309994,47079.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172630558,0.05309994,47079.0,47077.0,0.30276335]
["bitfinex","BTCUSD",1641172630955,0.05309994,47079.0,47077.0,0.35276335]
["bitfinex","BTCUSD",1641172631156,0.05309817,47081.0,47077.0,0.40586235]
["bitfinex","BTCUSD",1641172631759,0.05309817,47081.0,47077.0,0.103099]
["bitfinex","BTCUSD",1641172633360,0.05309817,47081.0,47077.0,0.05]
["bitfinex","BTCUSD",1641172633611,0.10620744,47082.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172633814,0.05310426,47078.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172634011,0.04760267,47078.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172635212,0.04760267,47078.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172635413,0.05310535,47077.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172636613,1.08661743,47079.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172636814,0.05310789,47076.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172637112,0.05310789,47076.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172637363,0.05,47077.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172637563,0.60270389,47077.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172637962,0.65270389,47077.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172638163,0.05310799,47074.0,47071.0,0.05325206]
["bitfinex","BTCUSD",1641172638563,0.05310799,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172641104,0.05310799,47074.0,47071.0,0.04400183]
["bitfinex","BTCUSD",1641172641305,0.05310799,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172642207,0.05310799,47074.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172642408,0.05310799,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172643007,0.05310799,47074.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172643208,0.05310799,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172643414,0.05310799,47074.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172643811,0.05310799,47074.0,47071.0,0.05325306]
["bitfinex","BTCUSD",1641172644212,0.05310799,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172644615,0.05310382,47076.0,47073.0,0.03522636]
["bitfinex","BTCUSD",1641172644861,0.32333437,47078.0,47074.0,0.04226241]
["bitfinex","BTCUSD",1641172645060,0.32333437,47078.0,47074.0,0.0423537]
["bitfinex","BTCUSD",1641172645362,0.27333437,47078.0,47075.0,0.04456887]
["bitfinex","BTCUSD",1641172645560,0.32770185,47079.0,47075.0,0.04456887]
["bitfinex","BTCUSD",1641172645760,0.05310425,47078.0,47075.0,0.04456887]
["bitfinex","BTCUSD",1641172646261,0.05310425,47078.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172646461,0.32399786,47076.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172646661,0.32399786,47076.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172646962,0.32770185,47079.0,47071.0,0.24103798]
["bitfinex","BTCUSD",1641172647164,0.32770185,47079.0,47073.0,0.04094686]
["bitfinex","BTCUSD",1641172647362,0.37770185,47079.0,47072.0,0.05323281]
["bitfinex","BTCUSD",1641172647563,0.37770185,47079.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172647764,0.10621264,47078.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172647964,0.32972687,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172648169,0.37972687,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172648363,0.37972687,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172648364,0.05,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172648606,0.37770185,47079.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172648806,0.15932872,47077.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172649007,0.05,47076.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172649605,0.30845898,47076.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172649805,0.30845898,47076.0,47071.0,0.03761604]
["bitfinex","BTCUSD",1641172650007,0.05310874,47075.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172651507,0.05310874,47075.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172651708,0.05310874,47075.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172652008,0.05310725,47074.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172652463,0.93391051,47079.0,47073.0,0.0349744]
["bitfinex","BTCUSD",1641172652662,0.98391051,47079.0,47073.0,0.0349744]
["bitfinex","BTCUSD",1641172652861,0.05310246,47077.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172653260,0.05284673,47077.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172653461,0.5,47078.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172653665,0.05,47077.0,47074.0,9.129e-05]
["bitfinex","BTCUSD",1641172653962,0.05,47077.0,47074.0,0.04068259]
["bitfinex","BTCUSD",1641172654161,0.05,47077.0,47074.0,0.09378559]
["bitfinex","BTCUSD",1641172654362,0.05,47077.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172654563,0.05,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172654963,0.10310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172655362,0.15310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172655561,0.10310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172656416,0.05310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172656620,0.10310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172657419,0.05310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172657620,0.10310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172657820,0.05310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172658019,0.10310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172658419,0.05310338,47077.0,47075.0,0.04209318]
["bitfinex","BTCUSD",1641172658924,0.05310338,47077.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641172659322,0.45284752,47079.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172659523,0.05310418,47076.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172659778,0.45284752,47079.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172659779,0.10621492,47077.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172659970,0.053109,47075.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172660171,0.05,47076.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641172660570,0.05,47076.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172661073,0.05310627,47075.0,47074.0,0.27081713]
["bitfinex","BTCUSD",1641172661374,0.5,47079.0,47074.0,0.27090842]
["bitfinex","BTCUSD",1641172661574,0.5,47079.0,47075.0,0.03962268]
["bitfinex","BTCUSD",1641172661772,0.5,47079.0,47075.0,0.03969571]
["bitfinex","BTCUSD",1641172662775,0.55,47079.0,47075.0,0.03969571]
["bitfinex","BTCUSD",1641172662973,0.05310188,47077.0,47075.0,0.03969571]
["bitfinex","BTCUSD",1641172663173,0.05310188,47077.0,47076.0,0.053102]
["bitfinex","BTCUSD",1641172663817,0.05310188,47077.0,47076.0,2.11572315]
["bitfinex","BTCUSD",1641172665219,0.10309937,47079.0,47076.0,2.11572315]
["bitfinex","BTCUSD",1641172665620,0.05309937,47079.0,47076.0,2.11572315]
["bitfinex","BTCUSD",1641172666025,1.01747016,47080.0,47076.0,2.11572315]
["bitfinex","BTCUSD",1641172666723,0.05309939,47079.0,47076.0,2.16312315]
["bitfinex","BTCUSD",1641172668358,1.15135021,47081.0,47076.0,2.16312315]
["bitfinex","BTCUSD",1641172668557,0.70680194,47081.0,47077.0,0.2]
["bitfinex","BTCUSD",1641172668759,0.65370389,47081.0,47078.0,0.053099]
["bitfinex","BTCUSD",1641172669158,0.65370389,47081.0,47078.0,0.253099]
["bitfinex","BTCUSD",1641172669359,0.051,47081.0,47078.0,0.253099]
["bitfinex","BTCUSD",1641172669561,0.051,47081.0,47080.0,0.01339248]
["bitfinex","BTCUSD",1641172669759,0.001,47081.0,47078.0,0.2]
["bitfinex","BTCUSD",1641172669959,1.5036148,47083.0,47080.0,0.01339248]
["bitfinex","BTCUSD",1641172670160,1.5036148,47083.0,47081.0,0.053095]
["bitfinex","BTCUSD",1641172670760,1.5036148,47083.0,47082.0,0.01339248]
["bitfinex","BTCUSD",1641172671017,1.4536148,47083.0,47082.0,0.05913989]
["bitfinex","BTCUSD",1641172671219,1.45368783,47083.0,47082.0,0.30653989]
["bitfinex","BTCUSD",1641172671418,1.45368783,47083.0,47082.0,0.59192133]
["bitfinex","BTCUSD",1641172671618,0.85098394,47083.0,47082.0,0.59192133]
["bitfinex","BTCUSD",1641172672617,0.85098394,47083.0,47082.0,0.30653989]
["bitfinex","BTCUSD",1641172672820,0.85098394,47083.0,47082.0,0.26079248]
["bitfinex","BTCUSD",1641172673019,0.85098394,47083.0,47082.0,0.26208439]
["bitfinex","BTCUSD",1641172674120,0.85098394,47083.0,47082.0,0.60803839]
["bitfinex","BTCUSD",1641172674968,0.85098394,47083.0,47082.0,1.01979922]
["bitfinex","BTCUSD",1641172679017,0.84598394,47083.0,47082.0,1.01979922]
["bitfinex","BTCUSD",1641172683760,0.84598394,47083.0,47082.0,0.91979922]
["bitfinex","BTCUSD",1641172685060,0.84598394,47083.0,47082.0,0.40803839]
["bitfinex","BTCUSD",1641172685262,0.84598394,47083.0,47082.0,0.40674648]
["bitfinex","BTCUSD",1641172687111,0.84598394,47083.0,47082.0,0.06079248]
["bitfinex","BTCUSD",1641172687313,0.84598394,47083.0,47082.0,0.01339248]
["bitfinex","BTCUSD",1641172687513,0.84598394,47083.0,47076.0,2.11002115]
["bitfinex","BTCUSD",1641172687514,0.89598394,47083.0,47076.0,2.06262115]
["bitfinex","BTCUSD",1641172687714,0.89598394,47083.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172687911,0.24519364,47079.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172688115,0.24519364,47079.0,47078.0,0.345954]
["bitfinex","BTCUSD",1641172689313,0.24493798,47079.0,47077.0,0.69032]
["bitfinex","BTCUSD",1641172689515,1.05528716,47083.0,47077.0,0.69032]
["bitfinex","BTCUSD",1641172689786,0.05309999,47079.0,47077.0,0.69032]
["bitfinex","BTCUSD",1641172690376,0.89598394,47083.0,47077.0,0.69032]
["bitfinex","BTCUSD",1641172690575,1.1617414,47083.0,47077.0,0.69032]
["bitfinex","BTCUSD",1641172691878,1.1617414,47083.0,47077.0,1.29755134]
["bitfinex","BTCUSD",1641172691879,0.89907923,47083.0,47077.0,1.29755134]
["bitfinex","BTCUSD",1641172692078,0.84598394,47083.0,47080.0,0.053095]
["bitfinex","BTCUSD",1641172692477,0.84598394,47083.0,47081.0,0.2474]
["bitfinex","BTCUSD",1641172692778,0.84598394,47083.0,47082.0,0.2]
["bitfinex","BTCUSD",1641172693824,0.84598394,47083.0,47081.0,0.0974]
["bitfinex","BTCUSD",1641172694021,0.84598394,47083.0,47082.0,0.053091]
["bitfinex","BTCUSD",1641172694224,0.84598394,47083.0,47081.0,0.0974]
["bitfinex","BTCUSD",1641172694420,0.84598394,47083.0,47081.0,0.05]
["bitfinex","BTCUSD",1641172694620,0.89908072,47083.0,47079.0,0.156183]
["bitfinex","BTCUSD",1641172694821,1.23079987,47083.0,47079.0,0.106183]
["bitfinex","BTCUSD",1641172695121,1.23079987,47083.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172695122,0.25962815,47080.0,47077.0,0.74032]
["bitfinex","BTCUSD",1641172695322,1.23079987,47083.0,47078.0,0.345954]
["bitfinex","BTCUSD",1641172695521,1.23079987,47083.0,47077.0,0.74032]
["bitfinex","BTCUSD",1641172696423,0.05310101,47080.0,47077.0,0.74032]
["bitfinex","BTCUSD",1641172696822,0.05310101,47080.0,47078.0,0.0531]
["bitfinex","BTCUSD",1641172697022,0.05310101,47080.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172697976,0.05310101,47080.0,47077.0,0.690321]
["bitfinex","BTCUSD",1641172700679,0.05310101,47080.0,47077.0,0.740321]
["bitfinex","BTCUSD",1641172700882,0.05310101,47080.0,47078.0,0.39905]
["bitfinex","BTCUSD",1641172701138,0.05310101,47080.0,47078.0,0.44645]
["bitfinex","BTCUSD",1641172702335,0.05310101,47080.0,47078.0,0.64645]
["bitfinex","BTCUSD",1641172703033,0.42065963,47079.0,47078.0,0.44645]
["bitfinex","BTCUSD",1641172705278,0.42065963,47079.0,47078.0,0.39905]
["bitfinex","BTCUSD",1641172707079,0.47065963,47079.0,47078.0,0.345954]
["bitfinex","BTCUSD",1641172707279,0.47065963,47079.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172707479,0.52375892,47079.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172708082,0.52375892,47079.0,47077.0,0.690321]
["bitfinex","BTCUSD",1641172708529,0.10309929,47079.0,47077.0,0.690321]
["bitfinex","BTCUSD",1641172709930,0.05309929,47079.0,47078.0,0.33210027]
["bitfinex","BTCUSD",1641172710138,0.89900089,47083.0,47078.0,1.01492482]
["bitfinex","BTCUSD",1641172710329,0.89900089,47083.0,47080.0,0.25309]
["bitfinex","BTCUSD",1641172710530,0.89900089,47083.0,47081.0,0.3353]
["bitfinex","BTCUSD",1641172710732,0.84591091,47083.0,47082.0,0.28324475]
["bitfinex","BTCUSD",1641172711333,0.84591091,47083.0,47082.0,0.33633275]
["bitfinex","BTCUSD",1641172711831,0.84591091,47083.0,47082.0,0.43633275]
["bitfinex","BTCUSD",1641172712128,0.84591091,47083.0,47082.0,0.33633275]
["bitfinex","BTCUSD",1641172713180,0.84591091,47083.0,47082.0,0.053088]
["bitfinex","BTCUSD",1641172714181,0.84591091,47083.0,47082.0,0.3336884]
["bitfinex","BTCUSD",1641172716016,0.84591091,47083.0,47082.0,0.053088]
["bitfinex","BTCUSD",1641172716416,0.84591091,47083.0,47082.0,0.06648048]
["bitfinex","BTCUSD",1641172718419,0.84591091,47083.0,47082.0,0.053088]
["bitfinex","BTCUSD",1641172718420,0.89591091,47083.0,47082.0,0.053088]
["bitfinex","BTCUSD",1641172718619,1.17511345,47083.0,47075.0,0.08351016]
["bitfinex","BTCUSD",1641172718818,1.2813115,47083.0,47075.0,0.0474]
["bitfinex","BTCUSD",1641172719018,1.00210896,47083.0,47075.0,0.0474]
["bitfinex","BTCUSD",1641172719218,0.31123401,47082.0,47075.0,0.0474]
["bitfinex","BTCUSD",1641172719979,0.05309788,47080.0,47075.0,0.0474]
["bitfinex","BTCUSD",1641172720179,0.05309788,47080.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641172723729,0.05309788,47080.0,47079.0,0.06649048]
["bitfinex","BTCUSD",1641172724130,0.05309788,47080.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641172724330,0.05309788,47080.0,47079.0,0.06649048]
["bitfinex","BTCUSD",1641172724732,0.05309788,47080.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641172725932,0.05309788,47080.0,47079.0,0.253098]
["bitfinex","BTCUSD",1641172726331,0.05309788,47080.0,47079.0,0.26649048]
["bitfinex","BTCUSD",1641172726731,0.05309788,47080.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641172727382,0.05309788,47080.0,47079.0,0.06649048]
["bitfinex","BTCUSD",1641172727983,0.05309157,47082.0,47079.0,0.31389048]
["bitfinex","BTCUSD",1641172728184,0.05309157,47082.0,47079.0,0.300498]
["bitfinex","BTCUSD",1641172728586,0.05309157,47082.0,47079.0,0.400498]
["bitfinex","BTCUSD",1641172729189,0.05309157,47082.0,47079.0,0.200498]
["bitfinex","BTCUSD",1641172729586,0.05309157,47082.0,47079.0,0.100498]
["bitfinex","BTCUSD",1641172729789,0.3859754,47082.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172729989,0.10620465,47080.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172730186,0.67695245,47079.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172730388,1.16464434,47078.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172730585,1.48414134,47078.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172730785,2.01577912,47078.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172731634,1.53837058,47078.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172734873,2.14150866,47078.0,47077.0,0.63722]
["bitfinex","BTCUSD",1641172736475,2.14150866,47078.0,47077.0,0.62722]
["bitfinex","BTCUSD",1641172736876,2.14150866,47078.0,47070.0,0.053108]
["bitfinex","BTCUSD",1641172737076,0.0531067,47073.0,47070.0,0.053108]
["bitfinex","BTCUSD",1641172737274,0.0531067,47073.0,47071.0,0.00014606]
["bitfinex","BTCUSD",1641172737777,0.0531067,47073.0,47071.0,0.05325306]
["bitfinex","BTCUSD",1641172738174,0.0531067,47073.0,47072.0,0.00012781]
["bitfinex","BTCUSD",1641172739421,0.0531067,47073.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172739720,0.10622129,47072.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172740121,0.15622129,47072.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172740722,0.10622129,47072.0,47068.0,0.00020084]
["bitfinex","BTCUSD",1641172740926,0.15932694,47071.0,47068.0,0.00020084]
["bitfinex","BTCUSD",1641172741121,0.20932694,47071.0,47068.0,0.00020084]
["bitfinex","BTCUSD",1641172741323,0.15932694,47071.0,47068.0,0.00020084]
["bitfinex","BTCUSD",1641172741928,0.20932694,47071.0,47068.0,0.00020084]
["bitfinex","BTCUSD",1641172742126,0.20932694,47071.0,47069.0,0.05311]
["bitfinex","BTCUSD",1641172742585,0.20932694,47071.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172742786,0.15932694,47071.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172743184,0.05310898,47071.0,47070.0,0.00016432]
["bitfinex","BTCUSD",1641172743385,0.05310898,47071.0,47070.0,0.04756432]
["bitfinex","BTCUSD",1641172747237,0.053102,47072.0,47070.0,0.04756432]
["bitfinex","BTCUSD",1641172747435,0.053102,47072.0,47070.0,0.10066732]
["bitfinex","BTCUSD",1641172748635,0.05321367,47072.0,47070.0,0.10066732]
["bitfinex","BTCUSD",1641172754118,0.05321367,47072.0,47070.0,0.30066732]
["bitfinex","BTCUSD",1641172755520,0.05321367,47072.0,47070.0,0.10066732]
["bitfinex","BTCUSD",1641172757771,0.10632167,47072.0,47070.0,0.10066732]
["bitfinex","BTCUSD",1641172759171,0.10632167,47072.0,47070.0,0.04756432]
["bitfinex","BTCUSD",1641172761218,0.10632167,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172765484,0.05321367,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172767486,0.10632067,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172767687,0.15632067,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172772988,0.10321367,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172774589,0.10321367,47072.0,47070.0,0.30067332]
["bitfinex","BTCUSD",1641172774790,0.10321367,47072.0,47070.0,0.10067332]
["bitfinex","BTCUSD",1641172775189,0.10321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172775392,0.05321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172777936,0.10632067,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172778136,0.15632067,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172780376,0.10321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172785932,0.15632067,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172787982,0.10321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172788978,0.05321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172791140,0.10321367,47072.0,47070.0,0.09567332]
["bitfinex","BTCUSD",1641172791842,0.05321367,47072.0,47071.0,0.01339248]
["bitfinex","BTCUSD",1641172792041,0.00011167,47072.0,47071.0,1.61342382]
["bitfinex","BTCUSD",1641172792242,0.00011167,47072.0,47071.0,4.59051036]
["bitfinex","BTCUSD",1641172792444,0.00011167,47072.0,47071.0,5.09937629]
["bitfinex","BTCUSD",1641172792841,0.00011167,47072.0,47071.0,4.43017902]
["bitfinex","BTCUSD",1641172793240,0.00011167,47072.0,47071.0,4.80371775]
["bitfinex","BTCUSD",1641172793442,0.00011167,47072.0,47071.0,4.75371775]
["bitfinex","BTCUSD",1641172793643,0.00011167,47072.0,47071.0,4.80371775]
["bitfinex","BTCUSD",1641172794041,0.00011167,47072.0,47071.0,4.75371775]
["bitfinex","BTCUSD",1641172794241,0.00011167,47072.0,47071.0,4.39485182]
["bitfinex","BTCUSD",1641172796091,0.00011167,47072.0,47071.0,1.9064413]
["bitfinex","BTCUSD",1641172797492,0.00011167,47072.0,47071.0,1.4564413]
["bitfinex","BTCUSD",1641172800440,0.00011167,47072.0,47071.0,1.4064413]
["bitfinex","BTCUSD",1641172802596,0.00011167,47072.0,47071.0,1.4564413]
["bitfinex","BTCUSD",1641172803691,0.00011167,47072.0,47071.0,1.4064413]
["bitfinex","BTCUSD",1641172804695,0.00011167,47072.0,47071.0,1.3064413]
["bitfinex","BTCUSD",1641172804895,0.00011167,47072.0,47071.0,1.4064413]
["bitfinex","BTCUSD",1641172805195,0.00011167,47072.0,47071.0,1.36676836]
["bitfinex","BTCUSD",1641172805594,0.00011167,47072.0,47071.0,0.55987206]
["bitfinex","BTCUSD",1641172805798,0.08646167,47072.0,47071.0,0.06032706]
["bitfinex","BTCUSD",1641172806029,0.13646167,47072.0,47071.0,0.06032706]
["bitfinex","BTCUSD",1641172806328,0.44679301,47072.0,47071.0,0.06032706]
["bitfinex","BTCUSD",1641172806730,0.7690803,47072.0,47071.0,0.06032706]
["bitfinex","BTCUSD",1641172806928,0.32040384,47071.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172807129,0.53288777,47071.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172807327,0.345954,47070.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172807728,0.452196,47070.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172808130,0.50531562,47070.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172808334,0.40619462,47070.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172808528,0.31419932,47069.0,47067.0,0.053107]
["bitfinex","BTCUSD",1641172808732,0.319497,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172808931,0.61428227,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172809879,0.29478527,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172810082,0.70935595,47069.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172810583,0.553118,47069.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172810980,0.5,47069.0,47067.0,0.316215]
["bitfinex","BTCUSD",1641172811179,0.5,47069.0,47067.0,0.516215]
["bitfinex","BTCUSD",1641172811380,0.5,47069.0,47068.0,0.01339248]
["bitfinex","BTCUSD",1641172811579,0.5,47069.0,47067.0,0.316215]
["bitfinex","BTCUSD",1641172811981,0.553113,47069.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172812181,0.2739239,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172812380,0.27496353,47069.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172812583,0.345954,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172812783,0.65209398,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172812981,0.70337933,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172814438,1.69965279,47068.0,47067.0,0.263107]
["bitfinex","BTCUSD",1641172818901,1.233107,47067.0,47054.0,0.00817556]
["bitfinex","BTCUSD",1641172819103,0.05434458,47061.0,47054.0,0.00817556]
["bitfinex","BTCUSD",1641172819301,0.05313137,47058.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172819502,0.345954,47057.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172819702,0.39724381,47057.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172820100,1.59895651,47056.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172820302,1.41224126,47056.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172820501,1.14288593,47056.0,47055.0,0.00027387]
["bitfinex","BTCUSD",1641172820701,1.14288593,47056.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172820900,0.39909673,47055.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172821139,0.00121677,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172821340,1.17076278,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172821537,1.22076278,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172821736,1.16762078,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172822337,1.22076378,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172823039,1.16762078,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172825089,0.87071377,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172827089,1.19182277,47054.0,47053.0,0.00031039]
["bitfinex","BTCUSD",1641172827490,1.19182277,47054.0,47053.0,0.21031039]
["bitfinex","BTCUSD",1641172827691,1.19182277,47054.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172827692,1.08,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172827890,1.72876847,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172828092,1.77876847,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172828547,1.30005061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172828951,1.35005061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172829147,1.25005061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172829346,1.35005061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172830949,1.39745061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172834799,2.62827061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172836054,2.67527061,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641172836956,2.65058061,47053.0,47052.0,0.21011]
["bitfinex","BTCUSD",1641172837155,2.63107061,47053.0,47052.0,0.053107]
["bitfinex","BTCUSD",1641172838155,2.63107061,47053.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172838355,1.490497,47052.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172838557,1.22826773,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172838755,1.62422173,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172838957,1.72422173,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172839360,0.495954,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172841187,0.345954,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172841390,0.5,47052.0,47050.0,0.04751]
["bitfinex","BTCUSD",1641172841391,0.55314338,47052.0,47050.0,0.04751]
["bitfinex","BTCUSD",1641172841685,0.05314338,47052.0,47051.0,0.31036162]
["bitfinex","BTCUSD",1641172841890,0.05314338,47052.0,47051.0,0.0474]
["bitfinex","BTCUSD",1641172842886,0.39909738,47052.0,47051.0,0.0474]
["bitfinex","BTCUSD",1641172843087,0.73076239,47052.0,47051.0,0.0474]
["bitfinex","BTCUSD",1641172843733,0.78076239,47052.0,47051.0,0.0474]
["bitfinex","BTCUSD",1641172843936,0.83076239,47052.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172845135,0.24074793,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172845338,0.56024493,47051.0,47050.0,0.00011]
["bitfinex","BTCUSD",1641172848785,0.345954,47050.0,47047.0,0.053143]
["bitfinex","BTCUSD",1641172848986,0.5022386,47050.0,47047.0,0.053143]
["bitfinex","BTCUSD",1641172849186,0.5022386,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172849786,0.05,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172850185,0.395954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172851248,0.05,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172851846,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172852449,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172852948,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172853148,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172853349,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172853548,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172853750,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172854150,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172854351,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172859638,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172860038,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172864200,0.345954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172864400,0.2094266,47050.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172865802,0.395954,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172867043,0.39717286,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641172867243,0.09298238,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641172867441,1.179497,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641172867645,0.419497,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641172868542,0.053146,47045.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172868746,0.05314543,47044.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172868943,0.05314543,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172869143,0.10314543,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172869345,0.38689513,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172869545,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172870890,0.395954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172871890,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172872090,0.44004113,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172872291,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172873094,0.44004113,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172873635,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172873934,0.44004113,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172874337,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172879082,0.395954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172879984,0.05,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172880184,0.395954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172881835,0.345954,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172884338,0.64786438,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172884538,1.11652294,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172884809,0.60241256,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172885202,1.72341256,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641172887304,1.18003864,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172887504,1.59693564,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172888107,0.41693564,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172888541,0.36953564,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172889139,0.65244463,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172889342,0.36942554,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172889541,0.64405948,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172890840,0.36942554,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172891145,0.64293362,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172891342,0.36942554,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172894389,0.64222428,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172894788,0.36942554,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172910907,0.36942554,47042.0,47041.0,0.6134126]
["bitfinex","BTCUSD",1641172910908,0.00581233,47042.0,47041.0,0.6134126]
["bitfinex","BTCUSD",1641172911155,0.04901,47043.0,47042.0,0.00127996]
["bitfinex","BTCUSD",1641172911353,0.04901,47043.0,47042.0,0.65437244]
["bitfinex","BTCUSD",1641172911552,0.04901,47043.0,47042.0,1.00033544]
["bitfinex","BTCUSD",1641172911950,0.0531341,47046.0,47042.0,1.3331057]
["bitfinex","BTCUSD",1641172912152,0.40587386,47049.0,47043.0,0.345963]
["bitfinex","BTCUSD",1641172912351,0.40587386,47049.0,47045.0,0.106265]
["bitfinex","BTCUSD",1641172912553,0.40600166,47049.0,47046.0,0.0474]
["bitfinex","BTCUSD",1641172912851,0.053133,47047.0,47046.0,0.0474]
["bitfinex","BTCUSD",1641172913251,0.05322429,47047.0,47046.0,0.33221631]
["bitfinex","BTCUSD",1641172914052,0.10322429,47047.0,47046.0,0.38534931]
["bitfinex","BTCUSD",1641172914256,0.05322429,47047.0,47046.0,0.38534931]
["bitfinex","BTCUSD",1641172914452,0.10322429,47047.0,47046.0,0.38534931]
["bitfinex","BTCUSD",1641172915091,0.10322429,47047.0,47046.0,0.38335622]
["bitfinex","BTCUSD",1641172915294,0.10322429,47047.0,47046.0,0.38523759]
["bitfinex","BTCUSD",1641172915493,0.10322429,47047.0,47046.0,0.100533]
["bitfinex","BTCUSD",1641172915793,0.10322429,47047.0,47046.0,0.37988711]
["bitfinex","BTCUSD",1641172916797,0.05322429,47047.0,47046.0,0.100533]
["bitfinex","BTCUSD",1641172917699,0.05322429,47047.0,47046.0,0.38470976]
["bitfinex","BTCUSD",1641172917899,0.05322429,47047.0,47046.0,0.100533]
["bitfinex","BTCUSD",1641172918099,0.05322429,47047.0,47046.0,0.37874056]
["bitfinex","BTCUSD",1641172918297,0.05322429,47047.0,47046.0,0.39603905]
["bitfinex","BTCUSD",1641172918556,0.05322429,47047.0,47046.0,0.100533]
["bitfinex","BTCUSD",1641172918962,0.44918729,47047.0,47046.0,0.053133]
["bitfinex","BTCUSD",1641172919158,0.44918729,47047.0,47041.0,0.05316512]
["bitfinex","BTCUSD",1641172919361,0.05314603,47045.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172919555,0.005802,47044.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172919855,0.058946,47044.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172920655,0.058946,47044.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172921056,0.16209055,47044.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172921861,0.053144,47043.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172923305,0.345963,47042.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172923706,0.395963,47042.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172925309,0.05,47042.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172925511,0.153144,47043.0,47041.0,0.05316412]
["bitfinex","BTCUSD",1641172925710,0.153144,47043.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172925711,0.345963,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172930493,0.62204519,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172931295,0.345963,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172933754,0.61931773,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172934358,0.345963,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172935259,1.74077889,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172935660,1.466963,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172938090,1.498273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172941040,2.10141108,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172941643,1.498273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172947526,1.598273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172950247,2.20141108,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172951849,1.598273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172953295,2.20141108,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172954194,1.598273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172954596,1.498273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172955495,1.493273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172956163,2.09555057,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172957567,1.493273,47042.0,47041.0,2.012e-05]
["bitfinex","BTCUSD",1641172957970,0.27411857,47037.0,47036.0,0.00668509]
["bitfinex","BTCUSD",1641172958274,0.62363595,47037.0,47036.0,0.00668509]
["bitfinex","BTCUSD",1641172958470,1.0062952,47037.0,47036.0,0.00668509]
["bitfinex","BTCUSD",1641172967508,1.08,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641172967705,2.541959,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641172967904,2.54316468,47036.0,47035.0,0.00023781]
["bitfinex","BTCUSD",1641172968304,1.46316468,47036.0,47035.0,0.00023781]
["bitfinex","BTCUSD",1641172971763,0.005802,47035.0,47031.0,0.00222]
["bitfinex","BTCUSD",1641172971966,0.2375072,47019.0,47018.0,0.96569324]
["bitfinex","BTCUSD",1641172972166,0.19360458,47019.0,47018.0,0.96569324]
["bitfinex","BTCUSD",1641172972361,0.19360458,47019.0,47018.0,0.96600362]
["bitfinex","BTCUSD",1641172972563,0.19360458,47019.0,47018.0,0.00075038]
["bitfinex","BTCUSD",1641172972765,1.66059558,47019.0,47018.0,0.00075038]
["bitfinex","BTCUSD",1641172972963,0.65,47018.0,47016.0,0.01663038]
["bitfinex","BTCUSD",1641172973264,0.399161,47018.0,47016.0,0.01663038]
["bitfinex","BTCUSD",1641172973463,0.55866866,47018.0,47017.0,0.053171]
["bitfinex","BTCUSD",1641172973866,0.45233022,47018.0,47017.0,0.053171]
["bitfinex","BTCUSD",1641172974917,1.84192857,47018.0,47016.0,0.01663038]
["bitfinex","BTCUSD",1641172975115,1.84192857,47018.0,47016.0,0.01163038]
["bitfinex","BTCUSD",1641172975915,0.72092857,47018.0,47016.0,0.01163038]
["bitfinex","BTCUSD",1641172977816,0.72092857,47018.0,47016.0,0.00663038]
["bitfinex","BTCUSD",1641172978855,0.72092857,47018.0,47015.0,0.053613]
["bitfinex","BTCUSD",1641172979051,0.77409457,47018.0,47015.0,0.04524338]
["bitfinex","BTCUSD",1641172979253,0.05,47017.0,47015.0,0.04524338]
["bitfinex","BTCUSD",1641172979551,0.345991,47016.0,47015.0,0.04524338]
["bitfinex","BTCUSD",1641172982714,0.345991,47016.0,47014.0,0.00044]
["bitfinex","BTCUSD",1641172982915,1.40362892,47015.0,47014.0,0.00033]
["bitfinex","BTCUSD",1641172983121,1.40362892,47015.0,47008.0,0.00044]
["bitfinex","BTCUSD",1641172983122,1.1,47013.0,47010.0,0.14073674]
["bitfinex","BTCUSD",1641172983315,0.00125093,47011.0,47010.0,0.14073674]
["bitfinex","BTCUSD",1641172983515,1.69764955,47011.0,47010.0,0.14073674]
["bitfinex","BTCUSD",1641172983716,1.69764955,47011.0,47010.0,0.1408828]
["bitfinex","BTCUSD",1641172983717,1.43724193,47011.0,47010.0,0.1408828]
["bitfinex","BTCUSD",1641172983919,1.61824193,47011.0,47010.0,0.1358828]
["bitfinex","BTCUSD",1641172986164,1.616991,47011.0,47010.0,0.1358828]
["bitfinex","BTCUSD",1641172986365,0.13489804,47006.0,47004.0,0.00011]
["bitfinex","BTCUSD",1641172986569,1.57018185,47005.0,47004.0,0.00011]
["bitfinex","BTCUSD",1641172987266,1.67018185,47005.0,47004.0,0.00011]
["bitfinex","BTCUSD",1641172987468,1.67018185,47005.0,47002.0,0.00033]
["bitfinex","BTCUSD",1641172987668,1.174196,47003.0,47000.0,0.130061]
["bitfinex","BTCUSD",1641172987869,1.22739513,47002.0,47000.0,0.130061]
["bitfinex","BTCUSD",1641172988068,0.45238613,47002.0,47000.0,0.130061]
["bitfinex","BTCUSD",1641172988768,0.28539808,47001.0,47000.0,0.130061]
["bitfinex","BTCUSD",1641172988970,1.80238908,47001.0,47000.0,0.120061]
["bitfinex","BTCUSD",1641172989170,0.68138908,47001.0,47000.0,0.12024358]
["bitfinex","BTCUSD",1641172990014,2.62584908,47001.0,47000.0,0.12024358]
["bitfinex","BTCUSD",1641172990616,3.74684908,47001.0,47000.0,0.12024358]
["bitfinex","BTCUSD",1641172991019,2.62584908,47001.0,47000.0,0.12024358]
["bitfinex","BTCUSD",1641172991221,2.290451,47001.0,47000.0,0.12024358]
["bitfinex","BTCUSD",1641172991421,1.94446,47001.0,47000.0,0.00668317]
["bitfinex","BTCUSD",1641172992021,1.94446,47001.0,47000.0,0.05408317]
["bitfinex","BTCUSD",1641172992221,1.93338109,47001.0,47000.0,0.05408317]
["bitfinex","BTCUSD",1641172993576,1.93338109,47001.0,47000.0,0.33464716]
["bitfinex","BTCUSD",1641172994564,1.93338109,47001.0,47000.0,0.05408317]
["bitfinex","BTCUSD",1641172994966,2.32937209,47001.0,47000.0,0.00668317]
["bitfinex","BTCUSD",1641172995366,2.32937209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641172997913,3.45037209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641172999524,3.44037209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641172999718,2.31937209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173000619,3.44037209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173004167,2.31937209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173004370,3.44037209,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173004832,1.506991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173006823,1.606991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173007622,1.506991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173008321,1.606991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173008553,0.375991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173009955,1.78081762,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173010558,1.496991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173010958,0.375991,47001.0,47000.0,0.00679699]
["bitfinex","BTCUSD",1641173012409,0.03,47001.0,46996.0,0.04630905]
["bitfinex","BTCUSD",1641173012605,0.03,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173013605,0.03,47001.0,47000.0,0.27554938]
["bitfinex","BTCUSD",1641173013806,0.03,47001.0,47000.0,0.27589907]
["bitfinex","BTCUSD",1641173015607,0.03,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173015807,0.083184,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173016272,0.345991,47000.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173016471,0.083184,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173016671,0.345991,47000.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173016873,0.083184,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173017172,0.345991,47000.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173017877,0.083184,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173018074,0.03,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173019377,0.025,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173020615,0.131367,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173020817,0.345991,47000.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173029220,0.23773855,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173029423,0.13136527,47001.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641173029824,0.025,47001.0,47000.0,0.0474]
["bitfinex","BTCUSD",1641173030024,0.13489804,47006.0,47000.0,0.0474]
["bitfinex","BTCUSD",1641173030227,0.13489804,47006.0,47001.0,0.053174]
["bitfinex","BTCUSD",1641173030426,7.303e-05,47004.0,47002.0,0.0474]
["bitfinex","BTCUSD",1641173030628,7.303e-05,47004.0,47003.0,0.345991]
["bitfinex","BTCUSD",1641173030825,7.303e-05,47004.0,47003.0,0.0474]
["bitfinex","BTCUSD",1641173052834,7.303e-05,47004.0,47003.0,0.2574]
["bitfinex","BTCUSD",1641173055161,7.303e-05,47004.0,47003.0,0.21]
["bitfinex","BTCUSD",1641173057512,7.303e-05,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173059717,0.32193792,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173059914,0.7709782,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173060114,0.66792892,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173061067,0.66785589,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173063170,0.395991,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173063567,0.67137247,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173064467,0.395991,47004.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173065114,0.21270881,47005.0,47003.0,0.20888539]
["bitfinex","BTCUSD",1641173065914,0.21270881,47005.0,47003.0,0.19986539]
["bitfinex","BTCUSD",1641173066113,0.21270881,47005.0,47003.0,0.19084539]
["bitfinex","BTCUSD",1641173066614,0.21270881,47005.0,47003.0,0.18182539]
["bitfinex","BTCUSD",1641173066817,0.21270881,47005.0,47003.0,0.17280539]
["bitfinex","BTCUSD",1641173067413,0.21270881,47005.0,47003.0,0.15476539]
["bitfinex","BTCUSD",1641173067615,0.21270881,47005.0,47003.0,0.14574539]
["bitfinex","BTCUSD",1641173067913,0.21270881,47005.0,47003.0,0.13672539]
["bitfinex","BTCUSD",1641173068116,0.21270881,47005.0,47003.0,0.11868539]
["bitfinex","BTCUSD",1641173068414,0.21270881,47005.0,47003.0,0.10966539]
["bitfinex","BTCUSD",1641173068659,0.21270881,47005.0,47003.0,0.10064539]
["bitfinex","BTCUSD",1641173068860,0.345991,47004.0,47003.0,0.10064539]
["bitfinex","BTCUSD",1641173069060,0.345991,47004.0,47003.0,0.09162539]
["bitfinex","BTCUSD",1641173069462,0.345991,47004.0,47003.0,0.08260539]
["bitfinex","BTCUSD",1641173072163,0.21270881,47005.0,47003.0,0.08260539]
["bitfinex","BTCUSD",1641173072819,0.345991,47004.0,47003.0,0.08260539]
["bitfinex","BTCUSD",1641173073216,0.345991,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173073818,0.61857554,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173076777,0.66857554,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173076978,0.76737381,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173078881,1.93837381,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173080013,0.81737381,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173081416,0.54478927,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173083313,1.04478927,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173083770,2.48357131,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173084172,1.36257131,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173084571,2.48357131,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173084772,2.62017883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173084975,2.48357131,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173085976,1.49917883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173086678,2.62017883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173087819,1.49917883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173088221,2.62017883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173088521,1.49917883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173089120,2.62017883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173089522,1.49917883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173090722,2.62017883,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173092475,4.55355983,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173093077,3.43255983,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173093475,3.11477779,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173093676,4.23577779,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173093879,4.13697952,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173094077,4.23697952,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173094925,3.11597952,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173095330,4.23697952,47004.0,47003.0,0.07989939]
["bitfinex","BTCUSD",1641173096328,4.23697952,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173096927,3.11597952,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173098129,4.23697952,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173099684,3.73697952,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173100785,4.23697952,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173104320,4.23705255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173107998,4.28806255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173109199,3.78806255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173110039,4.28806255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173111240,3.16706255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173111640,4.28806255,47004.0,47003.0,0.07489939]
["bitfinex","BTCUSD",1641173112846,1.17,47003.0,46995.0,0.00044]
["bitfinex","BTCUSD",1641173113043,1.17,47003.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641173113044,0.10639803,47000.0,46994.0,0.00033]
["bitfinex","BTCUSD",1641173113245,1.515991,46999.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173113445,2.736991,46999.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173113881,0.09779428,46997.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173114084,0.69333026,46996.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173114382,0.49309074,46995.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173114581,0.395991,46994.0,46993.0,0.003157]
["bitfinex","BTCUSD",1641173115982,0.53,46993.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173116187,0.39919001,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173116384,0.44919001,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173116583,0.81211682,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173116983,0.66529024,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173117635,0.65529024,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173117839,0.63211682,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173118035,0.55292682,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173118435,1.67392682,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173118634,1.67520461,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173119034,1.68381461,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173119234,1.73381461,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173119636,1.71236183,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173120438,1.84896935,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173120639,2.40251537,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173121897,2.40124254,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173122496,2.40628249,46992.0,46991.0,0.001147]
["bitfinex","BTCUSD",1641173123799,2.40628249,46992.0,46991.0,0.211147]
["bitfinex","BTCUSD",1641173124400,2.40628249,46992.0,46989.0,0.01070303]
["bitfinex","BTCUSD",1641173124401,1.17,46990.0,46989.0,0.01070303]
["bitfinex","BTCUSD",1641173124601,1.466991,46989.0,46988.0,0.00022]
["bitfinex","BTCUSD",1641173124845,1.55216081,46989.0,46988.0,0.00022]
["bitfinex","BTCUSD",1641173125034,1.65216081,46989.0,46988.0,0.00022]
["bitfinex","BTCUSD",1641173127235,1.65216081,46989.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173127236,1.17,46988.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173127436,0.345991,46985.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173127636,1.74348139,46985.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173127936,1.466991,46985.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173128137,1.60359852,46985.0,46984.0,0.00044]
["bitfinex","BTCUSD",1641173129482,1.60359852,46985.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641173129483,0.05322,46981.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641173129679,0.05322,46981.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641173129680,1.121,46979.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641173129880,1.121,46979.0,46974.0,0.10144]
["bitfinex","BTCUSD",1641173129881,1.515991,46978.0,46974.0,0.10144]
["bitfinex","BTCUSD",1641173130080,1.516991,46978.0,46974.0,0.10144]
["bitfinex","BTCUSD",1641173130283,0.3100839,46976.0,46974.0,0.10144]
["bitfinex","BTCUSD",1641173130582,0.345991,46975.0,46974.0,0.10144]
["bitfinex","BTCUSD",1641173130779,0.345991,46975.0,46974.0,0.1013498]
["bitfinex","BTCUSD",1641173130981,0.6745261,46975.0,46974.0,0.1012596]
["bitfinex","BTCUSD",1641173131382,0.6745261,46975.0,46974.0,0.1011694]
["bitfinex","BTCUSD",1641173131784,0.6745261,46975.0,46974.0,0.1010792]
["bitfinex","BTCUSD",1641173132182,0.6745261,46975.0,46974.0,0.100989]
["bitfinex","BTCUSD",1641173132621,1.7955261,46975.0,46974.0,0.1008988]
["bitfinex","BTCUSD",1641173133025,1.5855261,46975.0,46974.0,0.1008086]
["bitfinex","BTCUSD",1641173133231,1.5855261,46975.0,46974.0,0.1007184]
["bitfinex","BTCUSD",1641173133830,0.27763829,46968.0,46967.0,0.0003498]
["bitfinex","BTCUSD",1641173134026,0.25946825,46968.0,46967.0,0.0003498]
["bitfinex","BTCUSD",1641173134226,0.25946825,46968.0,46965.0,0.00055]
["bitfinex","BTCUSD",1641173134227,0.25946825,46968.0,46965.0,0.00011]
["bitfinex","BTCUSD",1641173134431,0.25946825,46968.0,46962.0,1.18640784]
["bitfinex","BTCUSD",1641173134432,1.209469,46967.0,46962.0,1.18640784]
["bitfinex","BTCUSD",1641173134627,1.07277,46967.0,46962.0,0.106462]
["bitfinex","BTCUSD",1641173134926,0.30946825,46968.0,46962.0,0.1063718]
["bitfinex","BTCUSD",1641173135126,0.053231,46966.0,46962.0,0.1063718]
["bitfinex","BTCUSD",1641173135327,0.136699,46965.0,46963.0,0.0531368]
["bitfinex","BTCUSD",1641173135528,0.136699,46965.0,46963.0,0.0481368]
["bitfinex","BTCUSD",1641173135724,0.136699,46965.0,46963.0,0.0480466]
["bitfinex","BTCUSD",1641173135925,0.30946825,46968.0,46964.0,0.26542083]
["bitfinex","BTCUSD",1641173136168,0.136699,46967.0,46964.0,0.37177663]
["bitfinex","BTCUSD",1641173136471,0.136699,46967.0,46965.0,0.053223]
["bitfinex","BTCUSD",1641173136868,0.136699,46967.0,46965.0,0.0531328]
["bitfinex","BTCUSD",1641173137072,0.126699,46967.0,46965.0,0.0530426]
["bitfinex","BTCUSD",1641173137570,0.126699,46967.0,46965.0,0.0529524]
["bitfinex","BTCUSD",1641173137769,0.126699,46967.0,46965.0,0.0479524]
["bitfinex","BTCUSD",1641173138170,1.128,46966.0,46965.0,0.0479524]
["bitfinex","BTCUSD",1641173138373,1.30792696,46966.0,46965.0,0.0479524]
["bitfinex","BTCUSD",1641173138573,1.307929,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173139371,1.254697,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173140051,1.254697,46966.0,46965.0,0.05332077]
["bitfinex","BTCUSD",1641173140549,1.254697,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173140950,0.126697,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173141152,0.126697,46966.0,46965.0,0.05332077]
["bitfinex","BTCUSD",1641173141352,1.254697,46966.0,46965.0,0.05332077]
["bitfinex","BTCUSD",1641173141552,1.254697,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173141953,1.341137,46966.0,46965.0,9.077e-05]
["bitfinex","BTCUSD",1641173142955,0.23795576,46962.0,46961.0,0.05136477]
["bitfinex","BTCUSD",1641173143156,0.36465276,46962.0,46961.0,0.05136477]
["bitfinex","BTCUSD",1641173143575,1.128,46961.0,46960.0,0.00044]
["bitfinex","BTCUSD",1641173143774,1.254697,46961.0,46960.0,0.00044]
["bitfinex","BTCUSD",1641173143975,0.466697,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173144175,1.30793457,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173144679,1.57697345,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173144875,2.02325608,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173145074,1.7542172,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173145275,0.57297963,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173146477,0.62621332,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173146676,1.74546305,46960.0,46959.0,0.049116]
["bitfinex","BTCUSD",1641173146881,1.74546305,46960.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641173147734,1.75327595,46960.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641173148133,1.75327595,46960.0,46958.0,0.053676]
["bitfinex","BTCUSD",1641173148333,1.75327595,46960.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641173149136,1.75327595,46960.0,46959.0,7.25e-05]
["bitfinex","BTCUSD",1641173149336,1.74546305,46960.0,46959.0,7.25e-05]
["bitfinex","BTCUSD",1641173149940,1.7520791,46960.0,46959.0,7.25e-05]
["bitfinex","BTCUSD",1641173150136,2.00681833,46960.0,46959.0,7.25e-05]
["bitfinex","BTCUSD",1641173150340,2.00681833,46960.0,46958.0,0.053677]
["bitfinex","BTCUSD",1641173150341,1.95498636,46960.0,46958.0,0.053347]
["bitfinex","BTCUSD",1641173150542,1.95256636,46960.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173150741,1.69782713,46960.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173152872,0.56982713,46960.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173153273,0.55206953,46960.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173154072,0.1057869,46960.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173154276,0.00861,46961.0,46959.0,0.00022]
["bitfinex","BTCUSD",1641173154476,0.00861,46961.0,46960.0,0.346442]
["bitfinex","BTCUSD",1641173154843,0.00861,46961.0,46960.0,0.393842]
["bitfinex","BTCUSD",1641173156044,0.00825625,46965.0,46960.0,1.24651036]
["bitfinex","BTCUSD",1641173156240,1.933381,46975.0,46970.0,0.00124866]
["bitfinex","BTCUSD",1641173156441,1.921281,46975.0,46973.0,0.5923]
["bitfinex","BTCUSD",1641173156639,1.921281,46975.0,46974.0,0.06079248]
["bitfinex","BTCUSD",1641173156840,1.495702,46975.0,46974.0,0.38634339]
["bitfinex","BTCUSD",1641173157039,1.495702,46975.0,46974.0,0.38625319]
["bitfinex","BTCUSD",1641173157240,1.495702,46975.0,46974.0,0.37277051]
["bitfinex","BTCUSD",1641173157442,1.495702,46975.0,46974.0,0.42597051]
["bitfinex","BTCUSD",1641173157848,1.495702,46975.0,46974.0,0.42588031]
["bitfinex","BTCUSD",1641173158042,1.495702,46975.0,46974.0,0.42579011]
["bitfinex","BTCUSD",1641173158243,1.495702,46975.0,46974.0,0.43909239]
["bitfinex","BTCUSD",1641173158442,1.495702,46975.0,46974.0,0.74522776]
["bitfinex","BTCUSD",1641173158681,1.495702,46975.0,46974.0,0.74513756]
["bitfinex","BTCUSD",1641173158886,1.495702,46975.0,46974.0,0.74504736]
["bitfinex","BTCUSD",1641173159083,1.495702,46975.0,46974.0,0.42542931]
["bitfinex","BTCUSD",1641173159485,1.495702,46975.0,46974.0,0.42533911]
["bitfinex","BTCUSD",1641173159684,1.495702,46975.0,46974.0,0.42524891]
["bitfinex","BTCUSD",1641173159884,1.495702,46975.0,46974.0,0.42516233]
["bitfinex","BTCUSD",1641173160490,1.485702,46975.0,46974.0,0.42516233]
["bitfinex","BTCUSD",1641173160685,1.060104,46975.0,46974.0,0.71617911]
["bitfinex","BTCUSD",1641173160886,1.060104,46975.0,46974.0,0.77255115]
["bitfinex","BTCUSD",1641173161285,0.634507,46975.0,46974.0,0.77246095]
["bitfinex","BTCUSD",1641173161686,0.00861,46977.0,46975.0,1.17]
["bitfinex","BTCUSD",1641173161887,0.00861,46977.0,46976.0,1.26530118]
["bitfinex","BTCUSD",1641173162087,0.59727531,46990.0,46978.0,0.0011307]
["bitfinex","BTCUSD",1641173162345,0.59727531,46995.0,46988.0,0.00126631]
["bitfinex","BTCUSD",1641173162534,0.59727531,46995.0,46989.0,0.0474]
["bitfinex","BTCUSD",1641173162736,0.28485816,46992.0,46989.0,0.0474]
["bitfinex","BTCUSD",1641173162936,0.105896,46991.0,46989.0,0.0474]
["bitfinex","BTCUSD",1641173163334,0.105896,46991.0,46990.0,0.106382]
["bitfinex","BTCUSD",1641173163534,0.00861,46993.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173163735,0.45879518,46991.0,46990.0,0.15499466]
["bitfinex","BTCUSD",1641173165237,0.44879518,46991.0,46990.0,0.15499466]
["bitfinex","BTCUSD",1641173166282,0.44879518,46991.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173169185,0.00861,46993.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173170841,0.32091882,46993.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173171038,0.45414824,46992.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173171638,0.105896,46992.0,46990.0,0.153782]
["bitfinex","BTCUSD",1641173172039,0.105896,46992.0,46990.0,0.106382]
["bitfinex","BTCUSD",1641173174887,0.105896,46992.0,46990.0,0.43211304]
["bitfinex","BTCUSD",1641173175388,0.00861,46993.0,46990.0,0.43211304]
["bitfinex","BTCUSD",1641173176090,0.00861,46993.0,46990.0,0.45870904]
["bitfinex","BTCUSD",1641173177088,0.00861,46993.0,46990.0,0.49594248]
["bitfinex","BTCUSD",1641173177339,0.00861,46993.0,46991.0,0.05319]
["bitfinex","BTCUSD",1641173179628,0.00861,46993.0,46992.0,0.346278]
["bitfinex","BTCUSD",1641173180228,0.00861,46993.0,46992.0,0.393678]
["bitfinex","BTCUSD",1641173184381,0.59340753,47002.0,46995.0,0.00861]
["bitfinex","BTCUSD",1641173184580,0.59340753,47003.0,47001.0,0.00124555]
["bitfinex","BTCUSD",1641173184841,0.59340753,47003.0,47002.0,0.04864849]
["bitfinex","BTCUSD",1641173185029,0.59340753,47003.0,47002.0,0.11326849]
["bitfinex","BTCUSD",1641173185227,0.59340753,47003.0,47002.0,0.42442905]
["bitfinex","BTCUSD",1641173185429,0.72333595,47005.0,47002.0,0.42442905]
["bitfinex","BTCUSD",1641173185430,0.00861,47004.0,47002.0,0.42442905]
["bitfinex","BTCUSD",1641173185828,0.00868303,47004.0,47003.0,0.346278]
["bitfinex","BTCUSD",1641173186029,0.00868303,47004.0,47003.0,0.393678]
["bitfinex","BTCUSD",1641173191288,7.303e-05,47004.0,47003.0,0.393678]
["bitfinex","BTCUSD",1641173191506,7.303e-05,47004.0,47003.0,0.44811015]
["bitfinex","BTCUSD",1641173191789,0.00814515,47008.0,47003.0,0.44811015]
["bitfinex","BTCUSD",1641173191790,0.00814515,47008.0,47006.0,1.04]
["bitfinex","BTCUSD",1641173191988,0.00814515,47008.0,47007.0,0.39489374]
["bitfinex","BTCUSD",1641173192189,0.002,47009.0,47007.0,0.49489374]
["bitfinex","BTCUSD",1641173192441,0.002,47009.0,47008.0,0.505761]
["bitfinex","BTCUSD",1641173192643,0.002,47009.0,47008.0,0.653161]
["bitfinex","BTCUSD",1641173192840,0.00209129,47009.0,47008.0,0.653161]
["bitfinex","BTCUSD",1641173193041,0.00814509,47016.0,47008.0,0.653161]
["bitfinex","BTCUSD",1641173193042,0.00814509,47016.0,47008.0,1.245461]
["bitfinex","BTCUSD",1641173193242,0.00814509,47016.0,47015.0,0.00129661]
["bitfinex","BTCUSD",1641173193444,0.00814509,47016.0,47015.0,0.46509961]
["bitfinex","BTCUSD",1641173194346,0.33613691,47017.0,47015.0,0.46509961]
["bitfinex","BTCUSD",1641173194545,0.33613691,47017.0,47015.0,0.20688]
["bitfinex","BTCUSD",1641173195943,0.00877432,47018.0,47015.0,0.20688]
["bitfinex","BTCUSD",1641173196180,0.00877432,47018.0,47016.0,0.346278]
["bitfinex","BTCUSD",1641173196380,0.00014606,47017.0,47016.0,0.346278]
["bitfinex","BTCUSD",1641173197081,0.33420841,47017.0,47016.0,0.346278]
["bitfinex","BTCUSD",1641173197281,0.33420841,47017.0,47015.0,0.20688]
["bitfinex","BTCUSD",1641173197680,0.0001278,47016.0,47015.0,0.20688]
["bitfinex","BTCUSD",1641173198282,0.0001278,47016.0,47015.0,0.72591308]
["bitfinex","BTCUSD",1641173200826,0.0001278,47016.0,47015.0,0.72712708]
["bitfinex","BTCUSD",1641173203126,0.0001278,47016.0,47015.0,0.448047]
["bitfinex","BTCUSD",1641173227677,0.00861,47018.0,47015.0,0.448047]
["bitfinex","BTCUSD",1641173227873,0.00861,47018.0,47015.0,0.1921375]
["bitfinex","BTCUSD",1641173228073,0.00014606,47017.0,47015.0,0.1921375]
["bitfinex","BTCUSD",1641173228274,0.00014606,47017.0,47016.0,0.346278]
["bitfinex","BTCUSD",1641173228475,0.00861,47018.0,47016.0,0.393678]
["bitfinex","BTCUSD",1641173231325,0.002,47019.0,47016.0,0.393678]
["bitfinex","BTCUSD",1641173231326,0.002,47019.0,47018.0,0.03682199]
["bitfinex","BTCUSD",1641173231528,0.59340753,47028.0,47024.0,0.00121959]
["bitfinex","BTCUSD",1641173231724,0.59340753,47028.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641173231925,0.002,47029.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641173232322,0.0003469,47028.0,47026.0,0.2696977]
["bitfinex","BTCUSD",1641173232522,0.0003469,47028.0,47027.0,0.0474]
["bitfinex","BTCUSD",1641173232723,0.002,47029.0,47027.0,0.08460175]
["bitfinex","BTCUSD",1641173232927,0.002,47029.0,47027.0,0.11117475]
["bitfinex","BTCUSD",1641173233122,0.002,47029.0,47027.0,0.16117475]
["bitfinex","BTCUSD",1641173233323,0.002,47029.0,47028.0,0.346278]
["bitfinex","BTCUSD",1641173233576,0.002,47029.0,47028.0,0.393678]
["bitfinex","BTCUSD",1641173233775,0.00236516,47029.0,47028.0,0.393678]
["bitfinex","BTCUSD",1641173234174,0.00236516,47029.0,47028.0,0.446823]
["bitfinex","BTCUSD",1641173237851,0.00236516,47029.0,47028.0,0.72350876]
["bitfinex","BTCUSD",1641173239449,0.00236516,47029.0,47028.0,0.446823]
["bitfinex","BTCUSD",1641173240055,0.59340753,47038.0,47037.0,0.00128023]
["bitfinex","BTCUSD",1641173240254,0.59340753,47038.0,47037.0,0.64098023]
["bitfinex","BTCUSD",1641173240456,0.59340753,47038.0,47037.0,0.74116479]
["bitfinex","BTCUSD",1641173240651,0.59340753,47038.0,47037.0,0.84116479]
["bitfinex","BTCUSD",1641173240652,0.16838453,47038.0,47037.0,0.84116479]
["bitfinex","BTCUSD",1641173240854,0.01061,47039.0,47037.0,0.84116479]
["bitfinex","BTCUSD",1641173240855,0.01061,47039.0,47037.0,1.18744279]
["bitfinex","BTCUSD",1641173241088,0.01061,47039.0,47038.0,0.346278]
["bitfinex","BTCUSD",1641173241289,0.01061,47039.0,47038.0,0.393678]
["bitfinex","BTCUSD",1641173241492,0.01079257,47039.0,47038.0,0.393678]
["bitfinex","BTCUSD",1641173241689,0.33650709,47039.0,47038.0,0.0474]
["bitfinex","BTCUSD",1641173241891,0.33650709,47039.0,47037.0,0.053133]
["bitfinex","BTCUSD",1641173242290,0.00016432,47038.0,47037.0,0.053133]
["bitfinex","BTCUSD",1641173242487,0.32986501,47038.0,47037.0,0.106276]
["bitfinex","BTCUSD",1641173242888,0.32986501,47038.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173243190,0.25357996,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173243389,0.35947596,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173243587,0.105896,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173243789,0.59992926,47038.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173243988,0.105896,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173244187,0.32986501,47038.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173245333,0.29509784,47039.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173245533,0.34509784,47039.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173245733,0.34509784,47039.0,47036.0,0.65734128]
["bitfinex","BTCUSD",1641173245937,0.34509784,47039.0,47036.0,0.68391328]
["bitfinex","BTCUSD",1641173246133,0.29509784,47039.0,47036.0,0.68391328]
["bitfinex","BTCUSD",1641173247335,0.008609,47039.0,47036.0,0.68391328]
["bitfinex","BTCUSD",1641173248593,0.32548811,47044.0,47036.0,0.68391328]
["bitfinex","BTCUSD",1641173248594,0.32548811,47044.0,47039.0,0.05314]
["bitfinex","BTCUSD",1641173248790,0.00813417,47044.0,47039.0,0.05314]
["bitfinex","BTCUSD",1641173249090,7.303e-05,47042.0,47041.0,0.31659298]
["bitfinex","BTCUSD",1641173249491,7.303e-05,47042.0,47038.0,0.106279]
["bitfinex","BTCUSD",1641173249691,7.303e-05,47042.0,47041.0,0.053137]
["bitfinex","BTCUSD",1641173249891,0.34636186,47042.0,47041.0,0.053137]
["bitfinex","BTCUSD",1641173250895,0.45225786,47042.0,47037.0,0.06128112]
["bitfinex","BTCUSD",1641173251097,0.105896,47041.0,47037.0,0.00813412]
["bitfinex","BTCUSD",1641173252345,0.105896,47041.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173252837,0.105896,47041.0,47038.0,0.053145]
["bitfinex","BTCUSD",1641173256292,0.105896,47041.0,47038.0,0.106289]
["bitfinex","BTCUSD",1641173257089,0.105896,47041.0,47038.0,0.053145]
["bitfinex","BTCUSD",1641173257292,0.29752377,47039.0,47036.0,0.65734328]
["bitfinex","BTCUSD",1641173258092,0.29752377,47039.0,47037.0,0.053146]
["bitfinex","BTCUSD",1641173258593,0.29752377,47039.0,47036.0,0.65734328]
["bitfinex","BTCUSD",1641173258795,0.29752377,47039.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173260250,0.995896,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173260452,1.275896,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173260652,1.525896,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173261053,1.66250352,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173261251,1.28250352,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173261652,0.25596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173262052,0.15596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173262252,0.65596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173262452,0.8925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173262653,0.4925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173262855,0.3925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173263697,0.2925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173266002,0.2425693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173267438,0.2925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173268237,0.6325693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173268637,0.7325693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173268838,0.3925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173269639,0.2925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173269839,0.3925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173272098,0.2425693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173272298,0.2925693,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173272797,0.15596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173273799,0.05006578,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173273999,6.578e-05,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173274199,0.59804216,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173274403,0.64804216,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173275348,0.05006578,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173275547,6.578e-05,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173277349,0.72331044,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173277851,0.77331044,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173278051,0.05006578,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173278450,6.578e-05,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173280622,0.73524897,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173281020,0.78524897,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173283847,0.59864145,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173284047,6.578e-05,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173286079,0.59865664,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173286481,0.70455264,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173287184,0.10596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173287985,6.578e-05,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173289691,0.10596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173289944,0.39214833,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173290841,1.12695364,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173291642,0.52875585,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173292842,0.10596178,47037.0,47036.0,0.60419628]
["bitfinex","BTCUSD",1641173304854,0.10596178,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173311595,6.578e-05,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173321742,0.27355921,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173321945,0.37945521,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173322144,0.10596178,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173327087,0.37803281,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173329043,0.10596178,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173335540,6.578e-05,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173335743,6.578e-05,47037.0,47036.0,0.72489629]
["bitfinex","BTCUSD",1641173335744,0.59826357,47037.0,47036.0,0.72489629]
["bitfinex","BTCUSD",1641173335943,0.59826357,47037.0,47036.0,0.77359521]
["bitfinex","BTCUSD",1641173336147,0.59826357,47037.0,47036.0,1.11987321]
["bitfinex","BTCUSD",1641173336341,6.578e-05,47037.0,47036.0,1.11987321]
["bitfinex","BTCUSD",1641173336545,6.578e-05,47037.0,47036.0,1.13326569]
["bitfinex","BTCUSD",1641173337543,6.578e-05,47037.0,47036.0,1.53114614]
["bitfinex","BTCUSD",1641173337944,6.578e-05,47037.0,47036.0,1.68114614]
["bitfinex","BTCUSD",1641173338142,6.578e-05,47037.0,47036.0,1.66775366]
["bitfinex","BTCUSD",1641173340991,6.578e-05,47037.0,47036.0,1.51775366]
["bitfinex","BTCUSD",1641173341592,6.578e-05,47037.0,47036.0,1.46775366]
["bitfinex","BTCUSD",1641173342763,6.578e-05,47037.0,47036.0,1.51775366]
["bitfinex","BTCUSD",1641173343966,6.578e-05,47037.0,47036.0,1.17147566]
["bitfinex","BTCUSD",1641173344165,6.578e-05,47037.0,47036.0,1.12147566]
["bitfinex","BTCUSD",1641173344963,6.578e-05,47037.0,47036.0,0.72359521]
["bitfinex","BTCUSD",1641173345163,6.578e-05,47037.0,47036.0,0.64800521]
["bitfinex","BTCUSD",1641173345565,6.578e-05,47037.0,47036.0,0.99428321]
["bitfinex","BTCUSD",1641173345768,6.578e-05,47037.0,47036.0,1.04428321]
["bitfinex","BTCUSD",1641173346909,6.578e-05,47037.0,47036.0,1.42882897]
["bitfinex","BTCUSD",1641173352354,6.578e-05,47037.0,47036.0,1.42753005]
["bitfinex","BTCUSD",1641173353607,6.578e-05,47037.0,47036.0,1.37753005]
["bitfinex","BTCUSD",1641173353810,6.578e-05,47037.0,47036.0,0.98385205]
["bitfinex","BTCUSD",1641173354608,0.27305894,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173354814,6.578e-05,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173355309,6.578e-05,47037.0,47036.0,1.20310991]
["bitfinex","BTCUSD",1641173356409,6.578e-05,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173356817,0.10596178,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173357013,1.5289164,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173358666,0.4009164,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173359472,0.10596178,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173360067,6.578e-05,47037.0,47036.0,0.59930629]
["bitfinex","BTCUSD",1641173366983,6.578e-05,47037.0,47036.0,0.87362333]
["bitfinex","BTCUSD",1641173367181,6.578e-05,47037.0,47036.0,1.21990133]
["bitfinex","BTCUSD",1641173370296,6.578e-05,47037.0,47036.0,0.94058429]
["bitfinex","BTCUSD",1641173370898,6.578e-05,47037.0,47036.0,1.21543566]
["bitfinex","BTCUSD",1641173371097,6.578e-05,47037.0,47036.0,0.94058429]
["bitfinex","BTCUSD",1641173371799,6.578e-05,47037.0,47036.0,1.21475941]
["bitfinex","BTCUSD",1641173372360,6.578e-05,47037.0,47036.0,1.26215941]
["bitfinex","BTCUSD",1641173372553,6.578e-05,47037.0,47036.0,1.26344702]
["bitfinex","BTCUSD",1641173374352,6.578e-05,47037.0,47036.0,1.27067249]
["bitfinex","BTCUSD",1641173374850,6.578e-05,47037.0,47036.0,1.32067249]
["bitfinex","BTCUSD",1641173375753,6.578e-05,47037.0,47036.0,1.04649737]
["bitfinex","BTCUSD",1641173376697,6.578e-05,47037.0,47036.0,1.3206047]
["bitfinex","BTCUSD",1641173379202,6.578e-05,47037.0,47036.0,1.04649737]
["bitfinex","BTCUSD",1641173379504,6.578e-05,47037.0,47036.0,1.3209358]
["bitfinex","BTCUSD",1641173379945,6.578e-05,47037.0,47036.0,1.2709358]
["bitfinex","BTCUSD",1641173380550,6.578e-05,47037.0,47036.0,1.3547858]
["bitfinex","BTCUSD",1641173380750,0.5115901,47045.0,47037.0,1.56454367]
["bitfinex","BTCUSD",1641173380950,0.01,47054.0,47044.0,0.59358911]
["bitfinex","BTCUSD",1641173381149,0.01,47054.0,47050.0,0.02766]
["bitfinex","BTCUSD",1641173381348,0.01,47054.0,47053.0,0.00128559]
["bitfinex","BTCUSD",1641173381548,0.01,47054.0,47053.0,0.26652595]
["bitfinex","BTCUSD",1641173381947,0.01,47054.0,47053.0,0.61280395]
["bitfinex","BTCUSD",1641173383250,0.01,47054.0,47053.0,0.66280395]
["bitfinex","BTCUSD",1641173383451,0.01,47054.0,47053.0,1.28742349]
["bitfinex","BTCUSD",1641173383910,0.01,47054.0,47053.0,1.38742349]
["bitfinex","BTCUSD",1641173384109,0.01,47054.0,47053.0,1.43742349]
["bitfinex","BTCUSD",1641173384911,0.01,47054.0,47053.0,1.44464896]
["bitfinex","BTCUSD",1641173386515,0.01,47054.0,47053.0,0.9236005]
["bitfinex","BTCUSD",1641173386716,0.01,47054.0,47053.0,0.75576014]
["bitfinex","BTCUSD",1641173386916,0.01,47054.0,47053.0,0.35948214]
["bitfinex","BTCUSD",1641173387117,0.01,47054.0,47053.0,0.05591106]
["bitfinex","BTCUSD",1641173387862,0.01,47054.0,47053.0,0.05462547]
["bitfinex","BTCUSD",1641173389363,0.32854856,47054.0,47053.0,0.00722547]
["bitfinex","BTCUSD",1641173389562,0.43444456,47054.0,47053.0,0.00722547]
["bitfinex","BTCUSD",1641173390362,0.72737499,47054.0,47053.0,0.00722547]
["bitfinex","BTCUSD",1641173390567,0.72737499,47054.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173390763,0.105896,47053.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173390963,0.10616986,47053.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173394851,0.89616986,47053.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173395351,0.70979666,47053.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173395754,0.53616986,47053.0,47052.0,0.00722547]
["bitfinex","BTCUSD",1641173395951,1.31365245,47053.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173396152,0.915896,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173396352,0.91615161,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173396554,1.64049533,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173397755,0.83049533,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173398358,0.88049533,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173398606,0.98049533,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173399208,0.25615161,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173399609,0.15615161,47052.0,47051.0,0.00722547]
["bitfinex","BTCUSD",1641173399811,0.9,47051.0,47050.0,0.02488547]
["bitfinex","BTCUSD",1641173400009,0.21217704,47051.0,47050.0,0.02488547]
["bitfinex","BTCUSD",1641173400209,0.15927339,47051.0,47050.0,0.02488547]
["bitfinex","BTCUSD",1641173403950,0.15927339,47051.0,47050.0,0.01488547]
["bitfinex","BTCUSD",1641173404551,0.10613335,47051.0,47050.0,0.01488547]
["bitfinex","BTCUSD",1641173405151,0.00023735,47051.0,47050.0,0.01488547]
["bitfinex","BTCUSD",1641173405751,0.00023735,47051.0,47050.0,0.30184829]
["bitfinex","BTCUSD",1641173406701,0.01,47054.0,47050.0,0.30184829]
["bitfinex","BTCUSD",1641173406900,0.01,47054.0,47050.0,0.35497329]
["bitfinex","BTCUSD",1641173407099,0.01,47054.0,47051.0,0.05]
["bitfinex","BTCUSD",1641173407304,0.00027386,47053.0,47051.0,0.05]
["bitfinex","BTCUSD",1641173407505,0.00027386,47053.0,47052.0,0.28407299]
["bitfinex","BTCUSD",1641173407804,0.01,47054.0,47053.0,1.90741232]
["bitfinex","BTCUSD",1641173408002,0.01,47054.0,47053.0,2.35109032]
["bitfinex","BTCUSD",1641173408201,0.01029212,47054.0,47053.0,2.35234733]
["bitfinex","BTCUSD",1641173408801,0.01029212,47054.0,47053.0,2.45858333]
["bitfinex","BTCUSD",1641173409403,0.01029212,47054.0,47053.0,3.06172578]
["bitfinex","BTCUSD",1641173409602,0.01029212,47054.0,47053.0,2.72014948]
["bitfinex","BTCUSD",1641173409882,0.01029212,47054.0,47053.0,2.11700703]
["bitfinex","BTCUSD",1641173412077,0.01029212,47054.0,47053.0,2.01077103]
["bitfinex","BTCUSD",1641173412276,0.01029212,47054.0,47053.0,0.09335871]
["bitfinex","BTCUSD",1641173412478,0.01029212,47054.0,47053.0,0.0921017]
["bitfinex","BTCUSD",1641173412679,0.01029212,47054.0,47053.0,0.0447017]
["bitfinex","BTCUSD",1641173412880,0.01029212,47054.0,47053.0,0.0047017]
["bitfinex","BTCUSD",1641173416903,0.01029212,47054.0,47053.0,0.60784415]
["bitfinex","BTCUSD",1641173417766,0.01029212,47054.0,47053.0,0.0047017]
["bitfinex","BTCUSD",1641173418363,0.01029212,47054.0,47053.0,0.60825886]
["bitfinex","BTCUSD",1641173419365,0.01029212,47054.0,47053.0,0.0047017]
["bitfinex","BTCUSD",1641173420970,0.01029212,47054.0,47053.0,0.60825886]
["bitfinex","BTCUSD",1641173421599,0.01029212,47054.0,47053.0,0.61322711]
["bitfinex","BTCUSD",1641173422196,0.00029212,47054.0,47053.0,0.61322711]
["bitfinex","BTCUSD",1641173423495,0.39029212,47054.0,47053.0,0.61322711]
["bitfinex","BTCUSD",1641173423700,0.20618812,47054.0,47053.0,0.61322711]
["bitfinex","BTCUSD",1641173423899,0.10618812,47054.0,47053.0,0.61322711]
["bitfinex","BTCUSD",1641173424101,0.15618812,47054.0,47053.0,0.00966995]
["bitfinex","BTCUSD",1641173424497,0.49618812,47054.0,47053.0,0.00966995]
["bitfinex","BTCUSD",1641173424950,0.6502076,47053.0,47052.0,0.07936195]
["bitfinex","BTCUSD",1641173425452,0.65048146,47053.0,47052.0,0.07936195]
["bitfinex","BTCUSD",1641173425651,1.1459381,47053.0,47052.0,0.07936195]
["bitfinex","BTCUSD",1641173425850,1.1459381,47053.0,47052.0,0.12936195]
["bitfinex","BTCUSD",1641173427652,1.1459381,47053.0,47052.0,0.11936195]
["bitfinex","BTCUSD",1641173427852,1.1459381,47053.0,47052.0,0.053124]
["bitfinex","BTCUSD",1641173428053,1.1459381,47053.0,47052.0,0.05800999]
["bitfinex","BTCUSD",1641173428456,0.54458546,47053.0,47052.0,0.05800999]
["bitfinex","BTCUSD",1641173429506,0.54458546,47053.0,47052.0,0.11800999]
["bitfinex","BTCUSD",1641173429707,1.14595232,47053.0,47052.0,0.11800999]
["bitfinex","BTCUSD",1641173431914,0.54458546,47053.0,47052.0,0.11800999]
["bitfinex","BTCUSD",1641173432111,0.54465841,47053.0,47052.0,0.11800999]
["bitfinex","BTCUSD",1641173434553,0.00034681,47053.0,47052.0,0.11800999]
["bitfinex","BTCUSD",1641173436293,0.00034681,47053.0,47052.0,0.1180099]
["bitfinex","BTCUSD",1641173439297,0.00034681,47053.0,47052.0,0.11930581]
["bitfinex","BTCUSD",1641173440762,0.00034681,47053.0,47052.0,0.46558381]
["bitfinex","BTCUSD",1641173443165,0.00034681,47053.0,47052.0,0.74397606]
["bitfinex","BTCUSD",1641173443365,0.00034681,47053.0,47052.0,0.46558381]
["bitfinex","BTCUSD",1641173444325,0.00034681,47053.0,47052.0,0.72286297]
["bitfinex","BTCUSD",1641173444624,0.00034681,47053.0,47052.0,0.11930581]
["bitfinex","BTCUSD",1641173448473,0.00034681,47053.0,47052.0,0.46558381]
["bitfinex","BTCUSD",1641173449776,0.00034681,47053.0,47052.0,0.87396613]
["bitfinex","BTCUSD",1641173450182,0.00034681,47053.0,47052.0,0.46558381]
["bitfinex","BTCUSD",1641173450377,0.00034681,47053.0,47052.0,0.11930581]
["bitfinex","BTCUSD",1641173451208,0.00034681,47053.0,47052.0,0.74345977]
["bitfinex","BTCUSD",1641173452308,0.00034681,47053.0,47052.0,0.46558381]
["bitfinex","BTCUSD",1641173453311,0.00034681,47053.0,47052.0,0.84263318]
["bitfinex","BTCUSD",1641173455464,7.295e-05,47053.0,47052.0,0.84263318]
["bitfinex","BTCUSD",1641173455866,7.295e-05,47053.0,47052.0,4.14245894]
["bitfinex","BTCUSD",1641173456167,7.295e-05,47053.0,47052.0,4.95190894]
["bitfinex","BTCUSD",1641173456366,7.295e-05,47053.0,47052.0,5.00190894]
["bitfinex","BTCUSD",1641173456569,0.002,47059.0,47053.0,1.17]
["bitfinex","BTCUSD",1641173456766,0.497,47061.0,47057.0,1.52238957]
["bitfinex","BTCUSD",1641173456966,0.497,47061.0,47058.0,0.393678]
["bitfinex","BTCUSD",1641173457167,0.497,47061.0,47059.0,0.05]
["bitfinex","BTCUSD",1641173457168,0.072158,47061.0,47059.0,0.05]
["bitfinex","BTCUSD",1641173457368,0.00814148,47062.0,47060.0,0.393678]
["bitfinex","BTCUSD",1641173457567,0.00814148,47062.0,47060.0,0.39496461]
["bitfinex","BTCUSD",1641173457771,0.00814148,47062.0,47061.0,0.65]
["bitfinex","BTCUSD",1641173458067,0.00814148,47062.0,47061.0,0.549888]
["bitfinex","BTCUSD",1641173458269,0.02,47064.0,47061.0,0.85413601]
["bitfinex","BTCUSD",1641173458467,0.02,47064.0,47063.0,0.053105]
["bitfinex","BTCUSD",1641173458711,0.02,47064.0,47063.0,1.31392227]
["bitfinex","BTCUSD",1641173458910,0.02,47064.0,47063.0,0.79392227]
["bitfinex","BTCUSD",1641173459310,0.02,47064.0,47063.0,0.79516547]
["bitfinex","BTCUSD",1641173459711,0.02,47064.0,47063.0,1.38746547]
["bitfinex","BTCUSD",1641173459912,0.0081575,47070.0,47063.0,1.39235022]
["bitfinex","BTCUSD",1641173460113,0.0081575,47070.0,47069.0,0.00126384]
["bitfinex","BTCUSD",1641173460315,0.0081575,47070.0,47069.0,0.55270784]
["bitfinex","BTCUSD",1641173460512,0.0081575,47070.0,47069.0,0.91504313]
["bitfinex","BTCUSD",1641173460912,0.0081575,47070.0,47069.0,1.15789135]
["bitfinex","BTCUSD",1641173462381,0.002,47079.0,47069.0,1.15789135]
["bitfinex","BTCUSD",1641173462575,0.00815734,47078.0,47074.0,0.053098]
["bitfinex","BTCUSD",1641173462774,0.00815734,47078.0,47075.0,0.053099]
["bitfinex","BTCUSD",1641173462775,0.00846772,47078.0,47075.0,0.053099]
["bitfinex","BTCUSD",1641173462979,0.00846772,47078.0,47076.0,0.25911407]
["bitfinex","BTCUSD",1641173463775,0.00846772,47078.0,47076.0,0.28566407]
["bitfinex","BTCUSD",1641173463977,0.00846772,47078.0,47076.0,2.83691086]
["bitfinex","BTCUSD",1641173464176,0.00031038,47078.0,47077.0,0.346278]
["bitfinex","BTCUSD",1641173464377,0.00031038,47078.0,47077.0,0.396278]
["bitfinex","BTCUSD",1641173464577,0.00031038,47078.0,47077.0,0.05]
["bitfinex","BTCUSD",1641173464777,0.00031038,47078.0,47076.0,2.94000986]
["bitfinex","BTCUSD",1641173465177,0.00029212,47077.0,47076.0,2.94000986]
["bitfinex","BTCUSD",1641173465378,0.00029212,47077.0,47076.0,2.68089579]
["bitfinex","BTCUSD",1641173465582,0.00029212,47077.0,47076.0,2.62779679]
["bitfinex","BTCUSD",1641173468309,0.00029212,47077.0,47076.0,2.68779679]
["bitfinex","BTCUSD",1641173468507,0.00029212,47077.0,47076.0,2.69268024]
["bitfinex","BTCUSD",1641173471662,0.27569125,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173471862,0.43158725,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173472064,0.94158725,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173472662,1.07819477,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173473267,1.07828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173473913,1.17828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173474414,1.07828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173474615,1.17828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173475015,0.76828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173476216,0.66828079,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173477219,1.38166949,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173479075,1.37666949,47077.0,47076.0,0.06488345]
["bitfinex","BTCUSD",1641173479879,0.026557,47070.0,47063.0,0.60084477]
["bitfinex","BTCUSD",1641173480177,0.026557,47070.0,47061.0,0.60084477]
["bitfinex","BTCUSD",1641173480178,0.27932494,47069.0,47061.0,0.60084477]
["bitfinex","BTCUSD",1641173480375,0.279471,47069.0,47061.0,0.60084477]
["bitfinex","BTCUSD",1641173480576,0.1060238,47068.0,47061.0,0.65084477]
["bitfinex","BTCUSD",1641173480774,0.70735392,47063.0,47061.0,0.65084477]
["bitfinex","BTCUSD",1641173480984,0.70735392,47063.0,47061.0,0.05]
["bitfinex","BTCUSD",1641173481214,0.105896,47062.0,47056.0,0.65084477]
["bitfinex","BTCUSD",1641173481417,0.105896,47062.0,47056.0,0.67740877]
["bitfinex","BTCUSD",1641173481617,0.105896,47062.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173481814,0.82858766,47062.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173482014,1.10938078,47062.0,47057.0,0.05320103]
["bitfinex","BTCUSD",1641173482614,0.60297157,47060.0,47057.0,0.05320103]
["bitfinex","BTCUSD",1641173483016,0.65610211,47060.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173483916,0.10626108,47061.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173483917,0.60304281,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173484316,0.65617267,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173484518,0.60304281,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173485463,0.65616868,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173485861,0.05319711,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173486063,7.124e-05,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641173486264,7.124e-05,47059.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173488362,7.124e-05,47059.0,47057.0,0.06495843]
["bitfinex","BTCUSD",1641173489525,7.124e-05,47059.0,47057.0,0.11808043]
["bitfinex","BTCUSD",1641173489727,7.124e-05,47059.0,47057.0,0.05808043]
["bitfinex","BTCUSD",1641173490425,7.124e-05,47059.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173492374,0.59404044,47059.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173492565,0.38807974,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173492963,0.48807974,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173494464,0.48815016,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173496909,0.48315016,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173497313,0.20096642,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173497512,0.10096642,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173497711,7.042e-05,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173501068,0.10104242,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173501268,0.40278012,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173501670,0.50278012,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173505915,0.20104242,47058.0,47057.0,0.0062409]
["bitfinex","BTCUSD",1641173506114,0.10104242,47058.0,47057.0,0.0062409]
["bitfinex","BTCUSD",1641173506513,7.042e-05,47058.0,47057.0,0.0062409]
["bitfinex","BTCUSD",1641173510670,7.042e-05,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173510872,0.10104242,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173511126,0.39711877,47058.0,47057.0,0.00495843]
["bitfinex","BTCUSD",1641173511528,0.49711877,47058.0,47057.0,0.0048854]
["bitfinex","BTCUSD",1641173513528,0.62872629,47058.0,47057.0,0.0048854]
["bitfinex","BTCUSD",1641173516169,0.62872629,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173516972,0.60872629,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173517571,0.47211877,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173519015,0.60872629,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173522019,0.47211877,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173522218,0.17604242,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173522470,0.07604242,47058.0,47057.0,0.0087754]
["bitfinex","BTCUSD",1641173522668,0.05312469,47060.0,47057.0,0.0884644]
["bitfinex","BTCUSD",1641173523070,0.05312469,47060.0,47057.0,0.1384644]
["bitfinex","BTCUSD",1641173523467,0.9444101,47062.0,47057.0,0.1384644]
["bitfinex","BTCUSD",1641173523669,0.9444101,47062.0,47058.0,0.053123]
["bitfinex","BTCUSD",1641173523870,0.60297157,47063.0,47059.0,0.026562]
["bitfinex","BTCUSD",1641173524067,0.75297157,47063.0,47059.0,0.030452]
["bitfinex","BTCUSD",1641173524272,0.076042,47062.0,47059.0,0.083572]
["bitfinex","BTCUSD",1641173525069,0.076042,47062.0,47061.0,0.30058648]
["bitfinex","BTCUSD",1641173525269,0.076042,47062.0,47061.0,0.35058648]
["bitfinex","BTCUSD",1641173525676,0.05,47063.0,47061.0,0.35058648]
["bitfinex","BTCUSD",1641173525872,0.10311854,47065.0,47061.0,0.35058648]
["bitfinex","BTCUSD",1641173526121,0.076042,47064.0,47062.0,0.026559]
["bitfinex","BTCUSD",1641173527422,0.076042,47064.0,47063.0,0.00389]
["bitfinex","BTCUSD",1641173529224,0.076042,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173532174,0.4036045,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173532573,0.5036045,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173533377,0.5036045,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173533816,0.5036045,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173535218,0.50367345,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173535619,0.22611095,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173536023,0.12611095,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173547672,0.07611095,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173550117,0.12611095,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173552879,0.07611095,47064.0,47063.0,0.36277867]
["bitfinex","BTCUSD",1641173553077,6.895e-05,47064.0,47063.0,0.77876767]
["bitfinex","BTCUSD",1641173553277,6.895e-05,47064.0,47063.0,0.47341561]
["bitfinex","BTCUSD",1641173554177,6.895e-05,47064.0,47063.0,0.46021561]
["bitfinex","BTCUSD",1641173555180,6.895e-05,47064.0,47063.0,0.69985905]
["bitfinex","BTCUSD",1641173558230,6.895e-05,47064.0,47063.0,0.35407005]
["bitfinex","BTCUSD",1641173558431,6.895e-05,47064.0,47063.0,0.05742661]
["bitfinex","BTCUSD",1641173559631,6.895e-05,47064.0,47063.0,0.33254928]
["bitfinex","BTCUSD",1641173560868,6.895e-05,47064.0,47063.0,0.33129747]
["bitfinex","BTCUSD",1641173561471,6.895e-05,47064.0,47063.0,0.0561748]
["bitfinex","BTCUSD",1641173563173,6.895e-05,47064.0,47063.0,0.72396542]
["bitfinex","BTCUSD",1641173564624,6.895e-05,47064.0,47063.0,0.68678525]
["bitfinex","BTCUSD",1641173568065,6.895e-05,47064.0,47063.0,0.34099625]
["bitfinex","BTCUSD",1641173568266,6.895e-05,47064.0,47063.0,0.0561748]
["bitfinex","BTCUSD",1641173569473,6.895e-05,47064.0,47063.0,0.4019638]
["bitfinex","BTCUSD",1641173570573,6.895e-05,47064.0,47063.0,0.59193786]
["bitfinex","BTCUSD",1641173571614,6.895e-05,47064.0,47063.0,0.4019638]
["bitfinex","BTCUSD",1641173574416,6.895e-05,47064.0,47063.0,1.00280857]
["bitfinex","BTCUSD",1641173575663,6.895e-05,47064.0,47063.0,0.4019638]
["bitfinex","BTCUSD",1641173576465,6.895e-05,47064.0,47063.0,0.0561748]
["bitfinex","BTCUSD",1641173576666,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173577664,6.895e-05,47064.0,47063.0,0.95540857]
["bitfinex","BTCUSD",1641173578063,6.895e-05,47064.0,47063.0,1.00540857]
["bitfinex","BTCUSD",1641173578924,6.895e-05,47064.0,47063.0,0.4045638]
["bitfinex","BTCUSD",1641173580526,6.895e-05,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173580928,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173581128,6.895e-05,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173581928,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173582130,6.895e-05,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173584462,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173584663,6.895e-05,47064.0,47063.0,0.66208089]
["bitfinex","BTCUSD",1641173585269,6.895e-05,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173585665,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173586215,6.895e-05,47064.0,47063.0,0.61208086]
["bitfinex","BTCUSD",1641173586816,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173587627,6.895e-05,47064.0,47063.0,0.3545638]
["bitfinex","BTCUSD",1641173588219,6.895e-05,47064.0,47063.0,0.62979982]
["bitfinex","BTCUSD",1641173588419,6.895e-05,47064.0,47063.0,0.28401082]
["bitfinex","BTCUSD",1641173590483,6.895e-05,47064.0,47063.0,0.88724733]
["bitfinex","BTCUSD",1641173590678,6.895e-05,47064.0,47063.0,1.23303633]
["bitfinex","BTCUSD",1641173590882,6.895e-05,47064.0,47063.0,0.95780031]
["bitfinex","BTCUSD",1641173591982,6.895e-05,47064.0,47063.0,1.2328382]
["bitfinex","BTCUSD",1641173592582,6.895e-05,47064.0,47063.0,0.8870492]
["bitfinex","BTCUSD",1641173592987,6.895e-05,47064.0,47063.0,0.28381269]
["bitfinex","BTCUSD",1641173593184,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173594019,6.895e-05,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173594220,0.37343102,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173594621,0.47343102,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173594818,0.54947302,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173595218,0.68608054,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173595417,0.73608054,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173595817,0.73108054,47064.0,47063.0,0.61200689]
["bitfinex","BTCUSD",1641173596018,0.73108054,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173596618,1.05725612,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173597222,1.77865313,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173597890,1.05725612,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173600288,1.77744008,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173600894,1.05725612,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173602127,1.77727165,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173603528,1.05725612,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173605366,0.73108054,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173623721,0.07611095,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173624125,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173631240,6.895e-05,47064.0,47063.0,0.28322157]
["bitfinex","BTCUSD",1641173631845,6.895e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173633541,0.00842322,47065.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173633745,0.00842322,47065.0,47063.0,0.0618928]
["bitfinex","BTCUSD",1641173637267,6.309e-05,47064.0,47063.0,0.0618928]
["bitfinex","BTCUSD",1641173643377,6.309e-05,47064.0,47063.0,0.0087748]
["bitfinex","BTCUSD",1641173645075,6.309e-05,47064.0,47063.0,0.0587748]
["bitfinex","BTCUSD",1641173645277,6.309e-05,47064.0,47063.0,0.05884499]
["bitfinex","BTCUSD",1641173645482,6.309e-05,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173645680,6.309e-05,47064.0,47063.0,0.05884499]
["bitfinex","BTCUSD",1641173645876,6.309e-05,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173646139,0.07610509,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173664043,0.12610509,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173664445,0.43379625,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173664648,0.58119625,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173664912,0.92119625,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173665106,1.05780377,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173665705,0.41011261,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173666305,0.36011261,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173667104,1.32181077,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173670129,1.37155504,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173683389,0.40985688,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173683628,0.71458081,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173689188,0.83038081,47064.0,47063.0,0.00884499]
["bitfinex","BTCUSD",1641173689385,1.46635849,47063.0,47054.0,0.00813214]
["bitfinex","BTCUSD",1641173689585,0.053149,47055.0,47050.0,0.01488547]
["bitfinex","BTCUSD",1641173689784,0.21245852,47051.0,47050.0,0.00923761]
["bitfinex","BTCUSD",1641173690001,0.30985852,47051.0,47050.0,0.00923761]
["bitfinex","BTCUSD",1641173690184,0.64109783,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173690386,1.16852492,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173690990,1.27482662,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173698487,1.22742662,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173700245,1.07742662,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173700450,1.78647148,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173700646,1.35904439,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173700849,1.30589369,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173701046,0.129002,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173701246,0.98424817,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173701645,0.95156517,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173701849,0.23292652,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173702891,0.95156517,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173704893,1.32586367,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173705091,1.42326367,47051.0,47050.0,0.00923761]
["bitfinex","BTCUSD",1641173705692,1.42326367,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173705890,2.55126367,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173706150,1.83262502,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173706349,3.01769731,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173707555,3.02521591,47051.0,47050.0,0.00943845]
["bitfinex","BTCUSD",1641173707951,1.27140613,47047.0,47046.0,0.00812352]
["bitfinex","BTCUSD",1641173708151,2.84145631,47047.0,47046.0,0.00812352]
["bitfinex","BTCUSD",1641173708350,3.50646631,47047.0,47046.0,0.00819655]
["bitfinex","BTCUSD",1641173708549,3.53765608,47047.0,47036.0,0.59430629]
["bitfinex","BTCUSD",1641173708751,0.07635602,47042.0,47036.0,0.59430629]
["bitfinex","BTCUSD",1641173708950,0.32057248,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173709151,0.89698856,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173709351,1.31320246,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173709754,1.55144715,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173709987,2.15088904,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173710989,1.55144715,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173713492,1.31320246,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173715644,1.30820246,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173721347,2.02753272,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173723451,1.30820246,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173724896,1.31552139,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173725094,2.52312769,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173725491,3.01580876,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173726292,3.97767144,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173726693,3.01580876,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173729753,3.97767144,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173730351,3.01580876,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173732793,3.97767144,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641173733190,0.50984173,47036.0,47033.0,0.00813098]
["bitfinex","BTCUSD",1641173733393,1.33976252,47034.0,47033.0,0.00813098]
["bitfinex","BTCUSD",1641173733592,1.53716252,47034.0,47033.0,0.00813098]
["bitfinex","BTCUSD",1641173733792,1.55093252,47034.0,47033.0,0.00820401]
["bitfinex","BTCUSD",1641173733994,0.39093252,47034.0,47033.0,0.00820401]
["bitfinex","BTCUSD",1641173734192,0.39093252,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641173734193,1.59853882,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641173734694,0.32535868,47031.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173734892,1.06976252,47030.0,47029.0,0.00825177]
["bitfinex","BTCUSD",1641173735092,1.21976252,47030.0,47029.0,0.00825177]
["bitfinex","BTCUSD",1641173735295,1.50418629,47030.0,47029.0,0.00825177]
["bitfinex","BTCUSD",1641173735495,0.61418629,47030.0,47029.0,0.00825177]
["bitfinex","BTCUSD",1641173735691,0.88878657,47030.0,47029.0,0.00825177]
["bitfinex","BTCUSD",1641173736338,0.6043628,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173736539,1.81212252,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173736939,1.53752224,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173737140,0.32976252,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173737341,0.60000689,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173737544,1.80776661,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173738942,1.53752224,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173745034,0.32976252,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173745436,0.22976252,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173745638,0.32976252,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173746238,0.60572868,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173746438,1.81345355,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173748201,1.86085355,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173748397,1.58488739,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173748998,2.08488739,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173750202,1.58488739,47030.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641173750807,1.58488739,47030.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641173750808,0.550729,47020.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641173750999,0.60389725,47020.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641173751437,0.5,47020.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641173752234,0.55,47020.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641173752436,0.55,47020.0,47018.0,0.00499755]
["bitfinex","BTCUSD",1641173755195,0.55,47020.0,47018.0,0.05816355]
["bitfinex","BTCUSD",1641173755394,0.55,47020.0,47018.0,0.00499755]
["bitfinex","BTCUSD",1641173758949,0.053169,47019.0,47017.0,0.00021755]
["bitfinex","BTCUSD",1641173759347,0.053169,47019.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173761752,0.05291312,47019.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173762155,0.603169,47020.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173763396,0.65633595,47020.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173763596,0.64633595,47020.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173765798,0.60633595,47020.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641173767438,0.60633595,47020.0,47018.0,0.05336684]
["bitfinex","BTCUSD",1641173767439,0.553169,47020.0,47018.0,0.05336684]
["bitfinex","BTCUSD",1641173767744,0.5,47020.0,47019.0,0.14758258]
["bitfinex","BTCUSD",1641173767940,0.5,47020.0,47019.0,0.47795316]
["bitfinex","BTCUSD",1641173768339,0.5,47020.0,47019.0,0.82381716]
["bitfinex","BTCUSD",1641173768540,0.5,47026.0,47023.0,0.27659161]
["bitfinex","BTCUSD",1641173768739,0.5,47026.0,47023.0,0.32399161]
["bitfinex","BTCUSD",1641173768946,0.5,47026.0,47024.0,9.129e-05]
["bitfinex","BTCUSD",1641173769741,0.5,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641173770199,0.5,47026.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173778697,0.5,47026.0,47025.0,0.04247304]
["bitfinex","BTCUSD",1641173780601,0.5,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173783039,0.543155,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173784544,0.5,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173785589,0.543155,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173786691,0.5,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173787290,0.05315969,47027.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173787891,0.043155,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173788091,0.05315969,47027.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173788289,0.5,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173788493,0.543155,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173790437,0.5,47026.0,47025.0,0.03747304]
["bitfinex","BTCUSD",1641173791340,0.5,47026.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641173791538,0.543155,47026.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641173791738,0.543155,47026.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173791940,0.05316257,47025.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173792140,0.24477376,47024.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173792401,0.24477376,47024.0,47022.0,0.00012781]
["bitfinex","BTCUSD",1641173792696,0.23977376,47024.0,47022.0,0.00012781]
["bitfinex","BTCUSD",1641173792896,0.23977376,47024.0,47022.0,0.05328981]
["bitfinex","BTCUSD",1641173793295,0.23977376,47024.0,47023.0,0.28010955]
["bitfinex","BTCUSD",1641173793695,0.23977376,47024.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173795497,0.5,47024.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173795799,0.05315956,47027.0,47023.0,0.05326955]
["bitfinex","BTCUSD",1641173796237,0.05316059,47026.0,47024.0,9.129e-05]
["bitfinex","BTCUSD",1641173799638,0.32814365,47029.0,47024.0,9.129e-05]
["bitfinex","BTCUSD",1641173799898,0.32814365,47029.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173800202,0.043155,47028.0,47022.0,0.00012781]
["bitfinex","BTCUSD",1641173800405,0.043155,47028.0,47022.0,0.06049828]
["bitfinex","BTCUSD",1641173800599,0.05316143,47026.0,47022.0,0.06049828]
["bitfinex","BTCUSD",1641173800899,0.00810584,47030.0,47026.0,2.15108342]
["bitfinex","BTCUSD",1641173802302,0.05315811,47029.0,47026.0,2.15108342]
["bitfinex","BTCUSD",1641173802502,0.05315811,47029.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173802705,0.043155,47028.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173802901,0.043155,47028.0,47022.0,0.053161]
["bitfinex","BTCUSD",1641173803101,0.043155,47028.0,47022.0,0.100561]
["bitfinex","BTCUSD",1641173803308,0.043155,47028.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173803750,0.053161,47029.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173803751,0.05316131,47026.0,47023.0,0.00010955]
["bitfinex","BTCUSD",1641173805253,0.05316131,47026.0,47023.0,0.05326955]
["bitfinex","BTCUSD",1641173805651,0.05316131,47026.0,47024.0,9.129e-05]
["bitfinex","BTCUSD",1641173806353,0.05316131,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641173806752,0.05316131,47026.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173807154,0.05315923,47028.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173807410,0.25205201,47031.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173807604,0.25205201,47031.0,47025.0,0.10063104]
["bitfinex","BTCUSD",1641173808206,0.053162,47029.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173808405,0.043155,47028.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173810009,0.05316081,47027.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173810209,0.043155,47026.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173812865,0.05316081,47027.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173814266,0.05259432,47027.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173814467,0.05315789,47029.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173815118,0.00810584,47030.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173815319,0.043155,47029.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173815518,0.05315896,47028.0,47025.0,0.10063104]
["bitfinex","BTCUSD",1641173815723,0.043155,47027.0,47025.0,0.10063104]
["bitfinex","BTCUSD",1641173815920,0.05315896,47028.0,47025.0,0.10063104]
["bitfinex","BTCUSD",1641173817021,0.15631796,47028.0,47025.0,0.10063104]
["bitfinex","BTCUSD",1641173820179,0.14947697,47027.0,47025.0,0.04747304]
["bitfinex","BTCUSD",1641173820379,0.14947697,47027.0,47026.0,0.24345289]
["bitfinex","BTCUSD",1641173820578,0.14947697,47027.0,47026.0,0.29085289]
["bitfinex","BTCUSD",1641173823596,0.14947697,47027.0,47026.0,2.20747209]
["bitfinex","BTCUSD",1641173823796,0.05,47028.0,47026.0,2.20247209]
["bitfinex","BTCUSD",1641173823999,0.10631724,47029.0,47026.0,2.20247209]
["bitfinex","BTCUSD",1641173824000,0.15631724,47029.0,47026.0,2.20247209]
["bitfinex","BTCUSD",1641173824396,0.10315824,47029.0,47026.0,2.20247209]
["bitfinex","BTCUSD",1641173824997,0.10315824,47029.0,47026.0,2.19247209]
["bitfinex","BTCUSD",1641173825398,0.05316,47028.0,47026.0,2.19247209]
["bitfinex","BTCUSD",1641173827251,0.00810584,47030.0,47029.0,1.21]
["bitfinex","BTCUSD",1641173827449,0.00810584,47030.0,47029.0,2.60197598]
["bitfinex","BTCUSD",1641173827649,0.60025276,47033.0,47032.0,3.30788239]
["bitfinex","BTCUSD",1641173827853,0.60025276,47033.0,47032.0,4.41399639]
["bitfinex","BTCUSD",1641173827854,5.276e-05,47033.0,47032.0,4.41399639]
["bitfinex","BTCUSD",1641173828047,7.303e-05,47033.0,47032.0,4.51399639]
["bitfinex","BTCUSD",1641173828249,7.303e-05,47033.0,47032.0,4.85569659]
["bitfinex","BTCUSD",1641173828447,5.276e-05,47038.0,47033.0,1.505864]
["bitfinex","BTCUSD",1641173828651,0.72030331,47040.0,47037.0,0.5923]
["bitfinex","BTCUSD",1641173828850,1.81818977,47047.0,47039.0,0.00123037]
["bitfinex","BTCUSD",1641173829049,1.81818977,47047.0,47040.0,0.0474]
["bitfinex","BTCUSD",1641173829251,0.00023735,47046.0,47040.0,0.0474]
["bitfinex","BTCUSD",1641173829649,0.00021909,47045.0,47042.0,0.159402]
["bitfinex","BTCUSD",1641173829919,0.00021909,47045.0,47043.0,0.32798783]
["bitfinex","BTCUSD",1641173830112,0.00020083,47044.0,47043.0,0.32798783]
["bitfinex","BTCUSD",1641173830713,0.00020083,47044.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641173831113,0.04335583,47044.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641173831320,1.86489551,47056.0,47051.0,0.10920844]
["bitfinex","BTCUSD",1641173831615,0.0001,47063.0,47056.0,0.00121295]
["bitfinex","BTCUSD",1641173831616,0.0002,47060.0,47056.0,0.00121295]
["bitfinex","BTCUSD",1641173831816,0.0002,47060.0,47059.0,0.5923]
["bitfinex","BTCUSD",1641173832012,0.0001,47063.0,47060.0,0.345885]
["bitfinex","BTCUSD",1641173832013,1.08229551,47062.0,47060.0,0.345885]
["bitfinex","BTCUSD",1641173832213,1.08229551,47062.0,47061.0,1.7297]
["bitfinex","BTCUSD",1641173832413,1.08229551,47062.0,47061.0,0.985585]
["bitfinex","BTCUSD",1641173832414,0.08229551,47062.0,47061.0,0.985585]
["bitfinex","BTCUSD",1641173832612,0.08229551,47062.0,47061.0,0.6397]
["bitfinex","BTCUSD",1641173832813,0.0001,47063.0,47061.0,0.745913]
["bitfinex","BTCUSD",1641173833013,0.0001,47063.0,47062.0,0.345885]
["bitfinex","BTCUSD",1641173833213,0.0001,47063.0,47062.0,0.0474]
["bitfinex","BTCUSD",1641173833411,0.0004469,47063.0,47062.0,0.0474]
["bitfinex","BTCUSD",1641173836247,0.0004469,47063.0,47062.0,0.393285]
["bitfinex","BTCUSD",1641173837399,0.0004469,47063.0,47062.0,2.2569462]
["bitfinex","BTCUSD",1641173842743,0.0004469,47063.0,47062.0,2.85740524]
["bitfinex","BTCUSD",1641173844043,0.0004469,47063.0,47062.0,2.95740524]
["bitfinex","BTCUSD",1641173844246,0.0004469,47063.0,47062.0,2.85740524]
["bitfinex","BTCUSD",1641173844743,0.0004469,47063.0,47062.0,2.77401728]
["bitfinex","BTCUSD",1641173845011,0.0004469,47063.0,47062.0,2.2569462]
["bitfinex","BTCUSD",1641173845412,0.0004469,47063.0,47062.0,2.9492462]
["bitfinex","BTCUSD",1641173846813,0.0004469,47063.0,47062.0,2.8492462]
["bitfinex","BTCUSD",1641173847013,0.0004469,47063.0,47062.0,0.985585]
["bitfinex","BTCUSD",1641173849649,0.0004469,47063.0,47059.0,0.053106]
["bitfinex","BTCUSD",1641173849650,0.28340893,47063.0,47059.0,0.053106]
["bitfinex","BTCUSD",1641173850048,0.00032864,47062.0,47059.0,0.053106]
["bitfinex","BTCUSD",1641173850251,0.00032864,47062.0,47057.0,0.106249]
["bitfinex","BTCUSD",1641173850450,0.00031039,47061.0,47057.0,0.053125]
["bitfinex","BTCUSD",1641173850849,0.00029213,47060.0,47057.0,0.053125]
["bitfinex","BTCUSD",1641173851249,0.0001,47063.0,47057.0,0.053125]
["bitfinex","BTCUSD",1641173851250,0.00027387,47059.0,47057.0,0.053125]
["bitfinex","BTCUSD",1641173851649,0.00025561,47058.0,47057.0,0.053125]
["bitfinex","BTCUSD",1641173852804,0.00025561,47058.0,47057.0,1.12804909]
["bitfinex","BTCUSD",1641173853103,0.00025561,47058.0,47057.0,0.60393409]
["bitfinex","BTCUSD",1641173859476,0.00025561,47058.0,47057.0,0.70393409]
["bitfinex","BTCUSD",1641173860518,0.00025561,47058.0,47057.0,1.02135433]
["bitfinex","BTCUSD",1641173860715,0.00025561,47058.0,47057.0,2.14935433]
["bitfinex","BTCUSD",1641173861514,0.00025561,47058.0,47057.0,1.02135433]
["bitfinex","BTCUSD",1641173867159,0.00025561,47058.0,47057.0,1.00038384]
["bitfinex","BTCUSD",1641173867422,0.00025561,47058.0,47057.0,2.12838384]
["bitfinex","BTCUSD",1641173868016,0.00025561,47058.0,47057.0,1.00038384]
["bitfinex","BTCUSD",1641173868614,0.00025561,47058.0,47057.0,1.5950625]
["bitfinex","BTCUSD",1641173870216,0.00025561,47058.0,47057.0,1.29861275]
["bitfinex","BTCUSD",1641173875714,0.00025561,47058.0,47057.0,2.42661275]
["bitfinex","BTCUSD",1641173876514,0.00025561,47058.0,47057.0,2.47661275]
["bitfinex","BTCUSD",1641173878116,0.00025561,47058.0,47057.0,1.94091275]
["bitfinex","BTCUSD",1641173880446,0.00025561,47058.0,47057.0,1.89091275]
["bitfinex","BTCUSD",1641173882051,0.0001,47063.0,47061.0,0.00123669]
["bitfinex","BTCUSD",1641173882254,0.0001,47063.0,47062.0,0.393285]
["bitfinex","BTCUSD",1641173883113,0.0001,47063.0,47062.0,0.98796366]
["bitfinex","BTCUSD",1641173883513,0.0001,47063.0,47062.0,0.393285]
["bitfinex","BTCUSD",1641173886567,0.6003822,47071.0,47063.0,0.523112]
["bitfinex","BTCUSD",1641173886768,0.5903822,47071.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173886967,0.05311311,47070.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173887169,0.5903822,47071.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173887368,0.00045645,47069.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173887770,0.00043819,47068.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173888170,0.00047471,47068.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641173888570,0.00047471,47068.0,47067.0,0.103112]
["bitfinex","BTCUSD",1641173891519,0.00053494,47068.0,47067.0,0.103112]
["bitfinex","BTCUSD",1641173892818,0.00053494,47068.0,47067.0,0.05]
["bitfinex","BTCUSD",1641173894251,0.00053494,47068.0,47066.0,0.106223]
["bitfinex","BTCUSD",1641173894455,0.00053494,47068.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173894653,0.05312276,47065.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173895051,0.00036516,47064.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173895251,0.31658571,47064.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173895453,0.45319323,47064.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173895852,0.82003564,47064.0,47063.0,0.00812326]
["bitfinex","BTCUSD",1641173896253,0.05312283,47062.0,47058.0,0.053123]
["bitfinex","BTCUSD",1641173896452,0.05312283,47062.0,47059.0,0.00812334]
["bitfinex","BTCUSD",1641173896657,0.00031039,47061.0,47059.0,0.00812334]
["bitfinex","BTCUSD",1641173896853,0.00031039,47061.0,47059.0,0.60490487]
["bitfinex","BTCUSD",1641173897056,0.00029213,47060.0,47059.0,0.65490487]
["bitfinex","BTCUSD",1641173897527,0.00029213,47060.0,47059.0,0.505234]
["bitfinex","BTCUSD",1641173897725,0.00029213,47060.0,47059.0,0.89379277]
["bitfinex","BTCUSD",1641173897923,0.00029213,47060.0,47059.0,0.605755]
["bitfinex","BTCUSD",1641173898126,0.00029213,47060.0,47059.0,1.18097072]
["bitfinex","BTCUSD",1641173898325,0.00029213,47060.0,47059.0,1.17284738]
["bitfinex","BTCUSD",1641173899726,0.00029213,47060.0,47059.0,1.07284738]
["bitfinex","BTCUSD",1641173900530,0.00029213,47060.0,47059.0,0.7833651]
["bitfinex","BTCUSD",1641173900729,0.00029213,47060.0,47059.0,0.49763166]
["bitfinex","BTCUSD",1641173904922,0.00029213,47060.0,47059.0,1.07006743]
["bitfinex","BTCUSD",1641173905113,0.00029213,47060.0,47059.0,1.35798198]
["bitfinex","BTCUSD",1641173905514,0.00029213,47060.0,47059.0,1.45798198]
["bitfinex","BTCUSD",1641173906515,0.00029213,47060.0,47059.0,2.58598198]
["bitfinex","BTCUSD",1641173907917,0.00029213,47060.0,47059.0,2.78598198]
["bitfinex","BTCUSD",1641173908516,0.00029213,47060.0,47059.0,2.83598198]
["bitfinex","BTCUSD",1641173909863,0.00029213,47060.0,47059.0,2.78598198]
["bitfinex","BTCUSD",1641173911361,0.0001,47074.0,47067.0,0.053102]
["bitfinex","BTCUSD",1641173911560,0.0001,47074.0,47068.0,0.0474]
["bitfinex","BTCUSD",1641173911860,0.00020084,47071.0,47069.0,0.0474]
["bitfinex","BTCUSD",1641173912060,0.00020084,47071.0,47070.0,0.64203587]
["bitfinex","BTCUSD",1641173912260,0.0001,47074.0,47070.0,0.64203587]
["bitfinex","BTCUSD",1641173912508,0.0001,47074.0,47072.0,0.053101]
["bitfinex","BTCUSD",1641173912706,0.00023735,47073.0,47072.0,0.053101]
["bitfinex","BTCUSD",1641173914906,0.00023735,47073.0,47072.0,0.116823]
["bitfinex","BTCUSD",1641173923006,0.00030168,47073.0,47072.0,0.116823]
["bitfinex","BTCUSD",1641173925568,0.04850382,47074.0,47072.0,0.116823]
["bitfinex","BTCUSD",1641173926766,0.0001,47074.0,47072.0,0.116823]
["bitfinex","BTCUSD",1641173927817,0.0001,47074.0,47073.0,0.80723663]
["bitfinex","BTCUSD",1641173928015,0.0001,47074.0,47073.0,0.85849446]
["bitfinex","BTCUSD",1641173928219,0.0001,47074.0,47073.0,2.20243283]
["bitfinex","BTCUSD",1641173929316,0.0001,47074.0,47073.0,2.92786047]
["bitfinex","BTCUSD",1641173931021,0.0001,47074.0,47073.0,1.32986047]
["bitfinex","BTCUSD",1641173933169,0.0004,47078.0,47073.0,1.32986047]
["bitfinex","BTCUSD",1641173933170,1.86028623,47087.0,47074.0,1.008981]
["bitfinex","BTCUSD",1641173933375,0.0530963,47080.0,47078.0,0.053096]
["bitfinex","BTCUSD",1641173933570,0.89641091,47083.0,47079.0,0.0474]
["bitfinex","BTCUSD",1641173933968,0.00016432,47082.0,47079.0,0.0474]
["bitfinex","BTCUSD",1641173934372,0.00014606,47081.0,47080.0,0.06500816]
["bitfinex","BTCUSD",1641173934570,0.00014606,47081.0,47080.0,0.16550216]
["bitfinex","BTCUSD",1641173934771,0.00014606,47081.0,47080.0,0.68550216]
["bitfinex","BTCUSD",1641173935016,0.00014606,47081.0,47080.0,1.13138716]
["bitfinex","BTCUSD",1641173935319,0.00014606,47081.0,47080.0,0.66138716]
["bitfinex","BTCUSD",1641173936919,0.00014606,47081.0,47080.0,0.56138716]
["bitfinex","BTCUSD",1641173939075,0.4215206,47081.0,47080.0,0.153588]
["bitfinex","BTCUSD",1641173939271,0.4215206,47081.0,47080.0,0.100494]
["bitfinex","BTCUSD",1641173939674,0.4715206,47081.0,47080.0,0.0474]
["bitfinex","BTCUSD",1641173940070,0.60812812,47081.0,47080.0,0.0474]
["bitfinex","BTCUSD",1641173941372,0.9005062,47081.0,47080.0,0.0474]
["bitfinex","BTCUSD",1641173943016,0.05310217,47080.0,47077.0,0.053101]
["bitfinex","BTCUSD",1641173943216,0.28394425,47079.0,47072.0,0.1536]
["bitfinex","BTCUSD",1641173943419,0.29165808,47078.0,47072.0,0.0974]
["bitfinex","BTCUSD",1641173943620,0.29174937,47078.0,47072.0,0.0474]
["bitfinex","BTCUSD",1641173943817,0.31325181,47077.0,47072.0,0.0474]
["bitfinex","BTCUSD",1641173944020,0.05310341,47076.0,47072.0,0.0474]
["bitfinex","BTCUSD",1641173944221,0.32044202,47075.0,47067.0,0.106213]
["bitfinex","BTCUSD",1641173944623,0.37044202,47075.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641173945017,0.37044202,47075.0,47061.0,0.00021909]
["bitfinex","BTCUSD",1641173945218,0.2389562,47067.0,47061.0,0.00021909]
["bitfinex","BTCUSD",1641173945419,0.2389562,47067.0,47063.0,0.053115]
["bitfinex","BTCUSD",1641173945818,0.2389562,47067.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173946258,0.34475457,47068.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173946856,0.34475457,47068.0,47062.0,0.00020084]
["bitfinex","BTCUSD",1641173947257,0.34475457,47068.0,47065.0,0.053114]
["bitfinex","BTCUSD",1641173947656,0.05311385,47068.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173949059,0.05311385,47068.0,47066.0,0.0532388]
["bitfinex","BTCUSD",1641173949465,0.05311385,47068.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641173949662,0.33840387,47068.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641173949923,0.05311385,47068.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173950116,0.33842253,47068.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173950712,0.05311385,47068.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173950913,0.34003589,47068.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173951114,0.28327168,47067.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173951316,0.33327168,47067.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173951522,0.33327168,47067.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173951716,0.0531186,47066.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173952116,0.28610894,47065.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173952515,0.0531186,47066.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173952716,0.0531186,47066.0,47062.0,0.00020084]
["bitfinex","BTCUSD",1641173952916,0.0531186,47066.0,47060.0,0.00123706]
["bitfinex","BTCUSD",1641173952917,0.05311594,47064.0,47061.0,0.00021909]
["bitfinex","BTCUSD",1641173953517,0.05311594,47064.0,47061.0,0.73583818]
["bitfinex","BTCUSD",1641173953768,0.05311594,47064.0,47061.0,0.78583818]
["bitfinex","BTCUSD",1641173953969,0.05311594,47064.0,47062.0,0.05331784]
["bitfinex","BTCUSD",1641173954174,0.05311594,47064.0,47062.0,0.10643384]
["bitfinex","BTCUSD",1641173954369,0.05311594,47064.0,47063.0,0.00018258]
["bitfinex","BTCUSD",1641173954967,0.34643611,47064.0,47063.0,0.00018258]
["bitfinex","BTCUSD",1641173955169,0.05311594,47064.0,47063.0,0.05018258]
["bitfinex","BTCUSD",1641173955367,0.05311594,47064.0,47063.0,0.00018258]
["bitfinex","BTCUSD",1641173957817,0.05311151,47066.0,47063.0,0.00018258]
["bitfinex","BTCUSD",1641173958019,0.05,47067.0,47063.0,0.10329258]
["bitfinex","BTCUSD",1641173958418,0.0549,47071.0,47064.0,0.00016432]
["bitfinex","BTCUSD",1641173958618,0.33561918,47072.0,47067.0,0.05311]
["bitfinex","BTCUSD",1641173959219,0.05310617,47070.0,47069.0,0.053108]
["bitfinex","BTCUSD",1641173959424,0.34680306,47070.0,47069.0,0.053108]
["bitfinex","BTCUSD",1641173959620,0.34680306,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173959820,0.39680306,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173960021,0.10310617,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173960422,0.05310617,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173960623,0.10310617,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173961650,0.05310617,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173961851,0.10310617,47070.0,47069.0,0.05318103]
["bitfinex","BTCUSD",1641173962257,0.49629292,47070.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641173962454,1.43890482,47070.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641173962653,0.05312616,47069.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173962852,1.24504215,47067.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173963052,1.34977539,47067.0,47066.0,0.0001278]
["bitfinex","BTCUSD",1641173963453,1.16,47066.0,47065.0,0.00601832]
["bitfinex","BTCUSD",1641173963655,1.9944441,47066.0,47065.0,0.00601832]
["bitfinex","BTCUSD",1641173964053,1.07,47065.0,47051.0,0.10920844]
["bitfinex","BTCUSD",1641173964252,0.10626332,47061.0,47051.0,0.10920844]
["bitfinex","BTCUSD",1641173964454,0.58740532,47060.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173964658,0.2685708,47059.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173965116,0.29360069,47054.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173965416,0.39957841,47053.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173966616,0.53618593,47053.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173966815,0.81874271,47053.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173968119,0.53618593,47053.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173968767,0.10313464,47054.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173969169,0.05313464,47054.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173969368,0.05,47053.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173969669,0.05313464,47054.0,47052.0,0.00025561]
["bitfinex","BTCUSD",1641173971370,0.33787744,47054.0,47052.0,0.02667561]
["bitfinex","BTCUSD",1641173971569,0.05313464,47054.0,47052.0,0.02667561]
["bitfinex","BTCUSD",1641173971769,0.05313464,47054.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641173978768,0.05287891,47054.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641173984473,0.05287891,47054.0,47053.0,0.59687656]
["bitfinex","BTCUSD",1641173985173,0.05287891,47054.0,47053.0,0.94276156]
["bitfinex","BTCUSD",1641173985975,0.05287891,47054.0,47053.0,0.34612236]
["bitfinex","BTCUSD",1641173987275,0.05287891,47054.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641173990815,0.05312297,47056.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641173991275,0.05312297,47056.0,47054.0,0.053124]
["bitfinex","BTCUSD",1641173991675,0.05312297,47056.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641173992475,0.05312297,47056.0,47054.0,0.0002191]
["bitfinex","BTCUSD",1641173998863,0.05312068,47057.0,47055.0,0.053122]
["bitfinex","BTCUSD",1641173999064,0.64308682,47061.0,47057.0,0.053122]
["bitfinex","BTCUSD",1641173999464,0.64308682,47061.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641173999763,0.93016631,47061.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641173999965,0.05312156,47060.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641174004524,0.10624756,47060.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641174005628,0.05312156,47060.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641174007172,0.05312619,47058.0,47056.0,0.59592533]
["bitfinex","BTCUSD",1641174007572,0.05312619,47058.0,47057.0,0.00016432]
["bitfinex","BTCUSD",1641174007771,0.05312619,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174008773,0.05312619,47058.0,47057.0,0.59608965]
["bitfinex","BTCUSD",1641174010025,0.05312619,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174011128,0.05312619,47058.0,47057.0,0.59608965]
["bitfinex","BTCUSD",1641174015664,0.33696769,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174015863,0.05312619,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174016668,0.3374929,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174016862,0.05312619,47058.0,47057.0,0.64608965]
["bitfinex","BTCUSD",1641174017728,0.35188827,47058.0,47057.0,0.59608965]
["bitfinex","BTCUSD",1641174018127,0.33802738,47058.0,47057.0,0.59608965]
["bitfinex","BTCUSD",1641174018429,0.05312619,47058.0,47057.0,0.59608965]
["bitfinex","BTCUSD",1641174018628,0.05312619,47058.0,47057.0,0.00016432]
["bitfinex","BTCUSD",1641174020734,0.05312619,47058.0,47055.0,0.64592533]
["bitfinex","BTCUSD",1641174020735,0.05312619,47058.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174023270,0.33954031,47058.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174023468,0.05312619,47058.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174023870,0.285257,47057.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174024770,0.0528704,47058.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174025227,0.28111504,47057.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641174026021,0.33111504,47057.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174026222,0.28600445,47056.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174026822,0.1031333,47057.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174027225,0.0531333,47057.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174027425,0.1031333,47057.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174027625,0.0531333,47057.0,47054.0,0.05313]
["bitfinex","BTCUSD",1641174027825,0.05312983,47056.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641174028028,0.05312983,47056.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641174028226,0.05312983,47056.0,47053.0,0.59616269]
["bitfinex","BTCUSD",1641174028427,0.05312983,47056.0,47054.0,0.0002191]
["bitfinex","BTCUSD",1641174033521,0.29025127,47055.0,47054.0,0.0002191]
["bitfinex","BTCUSD",1641174033717,0.56025127,47055.0,47054.0,0.0002191]
["bitfinex","BTCUSD",1641174033919,0.65765127,47055.0,47054.0,0.0002191]
["bitfinex","BTCUSD",1641174034118,0.11120844,47051.0,47032.0,3.22152058]
["bitfinex","BTCUSD",1641174034323,0.1,47047.0,47034.0,0.03775497]
["bitfinex","BTCUSD",1641174034519,0.1,47047.0,47035.0,1.12412462]
["bitfinex","BTCUSD",1641174034520,0.5072431,47039.0,47035.0,1.12412462]
["bitfinex","BTCUSD",1641174034718,1.34652881,47039.0,47035.0,1.12412462]
["bitfinex","BTCUSD",1641174034921,0.63340631,47039.0,47038.0,0.00029212]
["bitfinex","BTCUSD",1641174035120,0.63340631,47039.0,47038.0,0.10021195]
["bitfinex","BTCUSD",1641174035121,0.39886272,47039.0,47038.0,0.10021195]
["bitfinex","BTCUSD",1641174035322,0.05314543,47042.0,47038.0,0.09991983]
["bitfinex","BTCUSD",1641174035518,0.05314543,47042.0,47038.0,0.053156]
["bitfinex","BTCUSD",1641174035718,0.36757615,47046.0,47040.0,0.04655771]
["bitfinex","BTCUSD",1641174035917,0.36757615,47046.0,47041.0,0.04582216]
["bitfinex","BTCUSD",1641174036164,0.36757615,47046.0,47042.0,0.03529948]
["bitfinex","BTCUSD",1641174036365,0.40959327,47045.0,47043.0,0.053144]
["bitfinex","BTCUSD",1641174036566,0.87500909,47044.0,47043.0,0.00020083]
["bitfinex","BTCUSD",1641174036767,0.92500909,47044.0,47042.0,0.166916]
["bitfinex","BTCUSD",1641174036965,0.34682437,47043.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174037366,0.34682437,47043.0,47042.0,0.15650609]
["bitfinex","BTCUSD",1641174041917,0.34682437,47043.0,47042.0,0.10650609]
["bitfinex","BTCUSD",1641174043217,0.10630059,47044.0,47042.0,0.10650609]
["bitfinex","BTCUSD",1641174043516,0.10630059,47044.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174043517,0.60347891,47043.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174043772,0.7597795,47044.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174043973,0.28837845,47043.0,47042.0,0.15650609]
["bitfinex","BTCUSD",1641174044176,0.28837845,47043.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174044874,0.89185736,47043.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174045878,0.28837845,47043.0,47042.0,0.156287]
["bitfinex","BTCUSD",1641174046078,0.94,47032.0,47026.0,0.00123388]
["bitfinex","BTCUSD",1641174046276,0.94,47032.0,47017.0,0.58800265]
["bitfinex","BTCUSD",1641174046277,1.53318928,47031.0,47018.0,1.08111884]
["bitfinex","BTCUSD",1641174046476,1.53318928,47031.0,47020.0,0.04455662]
["bitfinex","BTCUSD",1641174046477,0.05316323,47026.0,47020.0,0.04455662]
["bitfinex","BTCUSD",1641174046676,1.58318928,47031.0,47018.0,0.7937806]
["bitfinex","BTCUSD",1641174046677,0.37318928,47025.0,47018.0,0.7937806]
["bitfinex","BTCUSD",1641174046879,0.30206067,47023.0,47021.0,0.00060251]
["bitfinex","BTCUSD",1641174047078,1.35400752,47022.0,47021.0,0.00060251]
["bitfinex","BTCUSD",1641174047278,0.30382752,47022.0,47021.0,0.00060251]
["bitfinex","BTCUSD",1641174047526,1.26603752,47022.0,47021.0,0.00060251]
["bitfinex","BTCUSD",1641174048325,1.26603752,47022.0,47018.0,0.00065728]
["bitfinex","BTCUSD",1641174048326,0.00124121,47019.0,47018.0,0.00065728]
["bitfinex","BTCUSD",1641174048526,1.38235942,47019.0,47018.0,0.00065728]
["bitfinex","BTCUSD",1641174048729,1.17,47018.0,47017.0,0.00011483]
["bitfinex","BTCUSD",1641174048934,1.29911865,47018.0,47016.0,0.01989483]
["bitfinex","BTCUSD",1641174049130,1.63396055,47017.0,47016.0,0.01956483]
["bitfinex","BTCUSD",1641174049326,1.63396055,47017.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641174049327,1.17,47014.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641174049529,0.00122612,47012.0,47011.0,0.00145]
["bitfinex","BTCUSD",1641174049726,1.16,47011.0,47006.0,0.01841762]
["bitfinex","BTCUSD",1641174049924,0.053195,47009.0,47006.0,0.01841762]
["bitfinex","BTCUSD",1641174050124,0.053195,47009.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174050125,0.83190119,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174050530,0.98190119,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174051174,0.98753205,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174051773,0.63420534,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174052173,0.97556108,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174053575,1.1121686,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174053776,1.10653774,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174053974,0.96993022,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174055115,1.10653774,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174055516,1.10778637,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174055917,0.52857448,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174056116,0.43117448,47008.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174056316,0.5,47009.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174056518,0.05317892,47011.0,47007.0,0.00020084]
["bitfinex","BTCUSD",1641174056916,0.05317892,47011.0,47008.0,0.053181]
["bitfinex","BTCUSD",1641174057116,0.30116721,47012.0,47008.0,0.053181]
["bitfinex","BTCUSD",1641174057318,0.30116721,47012.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174058015,0.35116721,47012.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174058221,0.05317957,47011.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174063422,0.34114649,47011.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174063619,1.16853862,47010.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174063818,0.34853862,47010.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174064022,0.50172762,47010.0,47009.0,0.00016432]
["bitfinex","BTCUSD",1641174064220,0.95,47009.0,47006.0,0.05049432]
["bitfinex","BTCUSD",1641174064420,0.05319181,47009.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174064623,0.30949985,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174064820,0.31671302,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174065222,0.41671302,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174065820,1.13639925,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174068370,0.41671302,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174068868,1.13639925,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174069468,1.07856909,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174072531,0.81968623,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174072931,0.80968623,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174073781,0.09,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174074179,1.04654329,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174074383,1.14654329,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174074580,0.28753387,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174074781,0.86968623,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174075380,0.71968623,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174075584,0.71968623,47008.0,47007.0,0.03494792]
["bitfinex","BTCUSD",1641174075983,1.32355425,47008.0,47007.0,0.03494792]
["bitfinex","BTCUSD",1641174076186,0.60386802,47008.0,47007.0,0.03494792]
["bitfinex","BTCUSD",1641174076588,0.60386802,47009.0,47007.0,0.03494792]
["bitfinex","BTCUSD",1641174077433,0.05808779,47011.0,47007.0,0.08812592]
["bitfinex","BTCUSD",1641174077625,0.00808779,47011.0,47008.0,0.04281857]
["bitfinex","BTCUSD",1641174078225,0.60386802,47012.0,47008.0,0.04281857]
["bitfinex","BTCUSD",1641174078429,0.92155416,47013.0,47008.0,0.09599557]
["bitfinex","BTCUSD",1641174078625,0.92155416,47013.0,47008.0,0.04281857]
["bitfinex","BTCUSD",1641174078827,0.92155416,47013.0,47009.0,0.05]
["bitfinex","BTCUSD",1641174079027,0.31768614,47013.0,47008.0,0.04281857]
["bitfinex","BTCUSD",1641174079828,0.31768614,47013.0,47009.0,0.05318]
["bitfinex","BTCUSD",1641174080029,0.05317816,47011.0,47009.0,0.10318]
["bitfinex","BTCUSD",1641174081030,0.05317816,47011.0,47009.0,0.05318]
["bitfinex","BTCUSD",1641174081284,0.05317816,47011.0,47008.0,0.0427653]
["bitfinex","BTCUSD",1641174081483,0.05317816,47011.0,47008.0,0.03973477]
["bitfinex","BTCUSD",1641174081685,0.05317816,47011.0,47009.0,0.03898653]
["bitfinex","BTCUSD",1641174081886,0.05317816,47011.0,47010.0,0.04928201]
["bitfinex","BTCUSD",1641174082084,0.57976126,47012.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174082283,0.05318281,47010.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174082883,0.05318281,47010.0,47008.0,0.053183]
["bitfinex","BTCUSD",1641174084589,0.05,47011.0,47008.0,0.053183]
["bitfinex","BTCUSD",1641174084590,0.05317745,47011.0,47008.0,0.053183]
["bitfinex","BTCUSD",1641174084791,0.00033,47016.0,47011.0,0.053172]
["bitfinex","BTCUSD",1641174085034,0.00033,47016.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174085230,0.00010955,47015.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174085629,9.129e-05,47014.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174086029,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174092070,7.303e-05,47013.0,47011.0,0.10137367]
["bitfinex","BTCUSD",1641174092527,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174093127,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174102619,7.303e-05,47013.0,47011.0,0.09796332]
["bitfinex","BTCUSD",1641174102817,7.303e-05,47013.0,47011.0,0.15113632]
["bitfinex","BTCUSD",1641174103017,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174103218,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174103666,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174103868,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174108622,7.303e-05,47013.0,47012.0,0.0474]
["bitfinex","BTCUSD",1641174108821,7.303e-05,47013.0,47012.0,0.393285]
["bitfinex","BTCUSD",1641174111263,7.303e-05,47013.0,47012.0,0.0474]
["bitfinex","BTCUSD",1641174112963,7.303e-05,47013.0,47012.0,0.393285]
["bitfinex","BTCUSD",1641174113865,7.303e-05,47013.0,47012.0,0.0474]
["bitfinex","BTCUSD",1641174114366,7.303e-05,47013.0,47012.0,0.393285]
["bitfinex","BTCUSD",1641174114767,7.303e-05,47013.0,47012.0,0.0474]
["bitfinex","BTCUSD",1641174115433,7.303e-05,47013.0,47011.0,0.156342]
["bitfinex","BTCUSD",1641174125623,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174126665,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174126863,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174127266,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174127665,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174128065,7.303e-05,47013.0,47011.0,0.053169]
["bitfinex","BTCUSD",1641174128467,7.303e-05,47013.0,47011.0,0.103169]
["bitfinex","BTCUSD",1641174129069,0.056342,47009.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174129267,0.056342,47009.0,47007.0,0.42]
["bitfinex","BTCUSD",1641174129467,0.0474,47008.0,47007.0,0.42]
["bitfinex","BTCUSD",1641174129666,0.0474,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174129667,0.0974,47008.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174129920,1.02177882,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174130114,0.75239714,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174130313,0.34237682,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174130918,0.89856403,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174131314,1.20407619,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174131516,1.34068371,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174132117,0.7370965,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174133675,0.7870965,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174135675,0.8870965,47007.0,47006.0,0.01011]
["bitfinex","BTCUSD",1641174135880,1.16,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174136079,1.7088413,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174136381,1.38914996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174136679,2.11345461,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174137077,2.10345461,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174137279,1.37914996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174138337,0.22914996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174138537,0.45641575,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174138737,1.66381407,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174138943,1.76381407,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174139341,0.55641575,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174139938,1.76381407,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174140645,0.45641575,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174140838,0.55641575,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174141282,1.17506519,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174143186,1.32506519,47006.0,47005.0,0.08666864]
["bitfinex","BTCUSD",1641174143384,1.32506519,47006.0,47005.0,0.05029303]
["bitfinex","BTCUSD",1641174143883,0.60641575,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174144089,0.27914996,47006.0,47005.0,0.05029303]
["bitfinex","BTCUSD",1641174144485,0.56296072,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174144685,0.56296072,47006.0,47005.0,0.05029303]
["bitfinex","BTCUSD",1641174144937,1.28161016,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174146430,0.56296072,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174146631,0.51556072,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174149677,0.23174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174150077,0.41774589,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174150280,0.51774589,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174151884,0.23174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174152080,0.13174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174153125,0.41869527,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174153525,0.51869527,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174155025,0.23174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174155426,0.13174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174155628,0.13174996,47006.0,47005.0,0.03888317]
["bitfinex","BTCUSD",1641174155826,0.13174996,47006.0,47005.0,0.08888317]
["bitfinex","BTCUSD",1641174156026,0.13174996,47006.0,47005.0,0.05029303]
["bitfinex","BTCUSD",1641174156264,0.13174996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174158565,0.41777373,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174158965,0.51777373,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174159366,0.49277373,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174160225,0.20674996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174160625,0.10674996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174162025,0.3924643,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174162427,0.4924643,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174164582,0.20674996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174164986,0.10674996,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174165784,0.39878625,47006.0,47005.0,0.00029303]
["bitfinex","BTCUSD",1641174166183,0.49878625,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174167082,0.20674996,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174167536,0.10674996,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174168536,0.08174996,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174168736,0.13174996,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174169439,0.32356086,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174169636,0.42356086,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174171771,0.42327544,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174174572,0.23146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174175026,0.13146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174177130,0.85125399,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174177527,0.95125399,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174179184,0.23146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174179586,0.13146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174183828,0.85105427,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174187671,0.23146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174188571,0.13146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174189671,0.85125752,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174190337,0.13146454,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174191639,0.85113943,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174191838,0.71967489,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174192041,0.71967489,47006.0,47005.0,0.09991494]
["bitfinex","BTCUSD",1641174192243,0.71967489,47006.0,47005.0,0.76306218]
["bitfinex","BTCUSD",1641174192540,0.71967489,47006.0,47005.0,0.44471594]
["bitfinex","BTCUSD",1641174193671,0.056342,47009.0,47005.0,0.49789394]
["bitfinex","BTCUSD",1641174193874,0.056342,47009.0,47007.0,0.053178]
["bitfinex","BTCUSD",1641174194074,0.056342,47009.0,47008.0,0.0474]
["bitfinex","BTCUSD",1641174194872,0.31503075,47009.0,47008.0,0.0474]
["bitfinex","BTCUSD",1641174195073,0.31503075,47009.0,47008.0,0.0974]
["bitfinex","BTCUSD",1641174195273,0.31503075,47009.0,47008.0,0.0474]
["bitfinex","BTCUSD",1641174195676,0.63337699,47009.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174195877,0.00126332,47008.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174196072,0.05319249,47007.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174196974,0.85660752,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174198035,0.43166688,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174198235,1.15134177,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174199434,1.14134177,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174199635,1.01473425,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174200940,1.14134177,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174201171,0.42166688,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174202576,1.14134177,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174207124,0.84628241,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174207323,0.40867107,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174208123,0.28206355,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174209788,0.12660752,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174210691,0.41339866,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174214640,0.40339866,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174216376,1.61108834,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174217574,0.40339866,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641174222236,0.40339866,47006.0,47000.0,0.00022]
["bitfinex","BTCUSD",1641174222437,0.43254692,46999.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174222637,0.48254692,46999.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174223885,0.53574392,46999.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174224088,0.05319606,46998.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174224486,0.05319606,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174229944,0.10736606,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174238043,0.38703862,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174238245,0.39502181,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174239286,1.1140886,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174240891,1.10610541,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174243833,0.38703862,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174253440,0.10736606,46998.0,46997.0,0.00581551]
["bitfinex","BTCUSD",1641174254487,0.10736606,46998.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174256390,0.10836606,46998.0,46997.0,0.00565119]
["bitfinex","BTCUSD",1641174260146,0.10836606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174262790,0.82743285,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174263089,0.92743285,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174274234,0.82743285,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174275330,0.70627005,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174275931,0.75627005,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174276173,0.15836606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174276974,0.10836606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174280028,0.10736606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174288132,0.15736606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174291281,0.10736606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174292483,0.15736606,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174297736,0.4757123,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174297940,0.61707718,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174298135,0.39873094,46998.0,46997.0,0.00065119]
["bitfinex","BTCUSD",1641174298536,0.05417,46996.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174298782,0.05417,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174298982,0.6505553,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174299383,0.70836417,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174299982,1.02386251,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174301384,1.01605364,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174304331,0.41966834,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174305530,1.01605364,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174306189,0.41966834,46994.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641174306591,0.41966834,46994.0,46993.0,0.00027432]
["bitfinex","BTCUSD",1641174307795,0.76898465,46994.0,46993.0,0.00027432]
["bitfinex","BTCUSD",1641174308691,0.05417,46994.0,46993.0,0.00027432]
["bitfinex","BTCUSD",1641174309692,0.05417,46994.0,46993.0,0.00487454]
["bitfinex","BTCUSD",1641174311135,0.05417,46994.0,46993.0,0.09942392]
["bitfinex","BTCUSD",1641174311337,0.05417,46994.0,46993.0,0.4993658]
["bitfinex","BTCUSD",1641174311532,0.05417,46994.0,46993.0,1.1593658]
["bitfinex","BTCUSD",1641174311729,0.05417,46994.0,46993.0,1.0593658]
["bitfinex","BTCUSD",1641174311931,0.05417,46994.0,46993.0,1.6273658]
["bitfinex","BTCUSD",1641174312631,0.05417,46994.0,46993.0,1.7273658]
["bitfinex","BTCUSD",1641174312832,0.05417,46994.0,46993.0,1.9273658]
["bitfinex","BTCUSD",1641174313804,0.05417,46994.0,46993.0,0.4993658]
["bitfinex","BTCUSD",1641174314002,0.05417,46994.0,46993.0,0.81385656]
["bitfinex","BTCUSD",1641174314204,0.05417,46994.0,46993.0,0.71385656]
["bitfinex","BTCUSD",1641174315403,0.05417,46994.0,46993.0,0.7126503]
["bitfinex","BTCUSD",1641174315607,0.05417,46994.0,46993.0,0.7626503]
["bitfinex","BTCUSD",1641174315804,0.05417,46994.0,46993.0,0.40075954]
["bitfinex","BTCUSD",1641174316004,0.05417,46994.0,46993.0,0.00487454]
["bitfinex","BTCUSD",1641174319752,0.05417,46994.0,46993.0,0.29908266]
["bitfinex","BTCUSD",1641174319951,0.04417,46994.0,46993.0,0.30028701]
["bitfinex","BTCUSD",1641174320150,0.04417,46994.0,46993.0,0.35028701]
["bitfinex","BTCUSD",1641174321185,0.04417,46994.0,46993.0,0.69617201]
["bitfinex","BTCUSD",1641174321784,0.04417,46994.0,46993.0,0.74357201]
["bitfinex","BTCUSD",1641174323886,0.04417,46994.0,46993.0,0.74236766]
["bitfinex","BTCUSD",1641174324938,0.04417,46994.0,46993.0,0.39648266]
["bitfinex","BTCUSD",1641174326938,0.04417,46994.0,46993.0,0.10227454]
["bitfinex","BTCUSD",1641174327338,0.04417,46994.0,46993.0,0.39069222]
["bitfinex","BTCUSD",1641174328340,0.04417,46994.0,46993.0,0.44388422]
["bitfinex","BTCUSD",1641174332444,0.04417,46994.0,46993.0,0.15546654]
["bitfinex","BTCUSD",1641174334242,0.04417,46994.0,46993.0,0.10227454]
["bitfinex","BTCUSD",1641174335742,0.03069287,46994.0,46993.0,0.10227454]
["bitfinex","BTCUSD",1641174336602,0.03069287,46994.0,46993.0,0.10211022]
["bitfinex","BTCUSD",1641174345194,0.05417,46995.0,46993.0,0.10211022]
["bitfinex","BTCUSD",1641174345396,0.05417,46995.0,46993.0,0.09981011]
["bitfinex","BTCUSD",1641174345596,0.05417,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641174345795,0.05417,46995.0,46994.0,0.00246443]
["bitfinex","BTCUSD",1641174345996,0.05417,46995.0,46994.0,0.00476454]
["bitfinex","BTCUSD",1641174348641,0.05417,46995.0,46994.0,0.28377323]
["bitfinex","BTCUSD",1641174349042,0.05417,46995.0,46994.0,0.33377323]
["bitfinex","BTCUSD",1641174349243,0.05417,46995.0,46994.0,0.05]
["bitfinex","BTCUSD",1641174349441,0.05417,46995.0,46993.0,0.10306954]
["bitfinex","BTCUSD",1641174349646,0.05417,46995.0,46993.0,0.05306954]
["bitfinex","BTCUSD",1641174349842,0.05417,46995.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641174350250,0.05417,46995.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174351045,0.05417,46995.0,46992.0,0.053193]
["bitfinex","BTCUSD",1641174351504,0.05417,46995.0,46993.0,0.05]
["bitfinex","BTCUSD",1641174351702,0.05417,46995.0,46994.0,0.03498895]
["bitfinex","BTCUSD",1641174353004,0.05417,46995.0,46993.0,0.103193]
["bitfinex","BTCUSD",1641174356146,0.04944958,46995.0,46993.0,0.103193]
["bitfinex","BTCUSD",1641174362549,0.04944958,46995.0,46993.0,0.098193]
["bitfinex","BTCUSD",1641174363345,0.10264234,46995.0,46993.0,0.045]
["bitfinex","BTCUSD",1641174363545,0.10264234,46995.0,46991.0,0.28657818]
["bitfinex","BTCUSD",1641174363747,0.10264234,46995.0,46992.0,0.0474]
["bitfinex","BTCUSD",1641174364749,0.04944958,46995.0,46992.0,0.100594]
["bitfinex","BTCUSD",1641174364949,0.04944958,46995.0,46993.0,0.345885]
["bitfinex","BTCUSD",1641174365147,0.04944958,46995.0,46994.0,0.0474]
["bitfinex","BTCUSD",1641174367081,0.04944958,46995.0,46994.0,0.10059]
["bitfinex","BTCUSD",1641174367481,0.04944958,46995.0,46994.0,0.15059]
["bitfinex","BTCUSD",1641174374086,0.04944958,46995.0,46994.0,0.0974]
["bitfinex","BTCUSD",1641174375489,0.04944958,46995.0,46994.0,0.38187589]
["bitfinex","BTCUSD",1641174375692,0.04944958,46995.0,46994.0,0.0974]
["bitfinex","BTCUSD",1641174390495,0.44592362,46995.0,46994.0,0.05]
["bitfinex","BTCUSD",1641174390693,0.44592362,46995.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174390893,0.9760571,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174391093,0.2160571,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174391493,0.21580098,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174391694,0.48117521,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174392195,0.53438321,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174392941,0.86140805,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174393341,1.45701576,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174396291,1.34040824,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174396694,0.74480053,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174396893,0.69184865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174397092,0.64184865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174397291,0.69184865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174398094,0.74505465,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174399098,1.34066236,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174400353,0.74505465,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174400954,0.69184865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174401356,1.287563,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174402255,0.75751865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174413505,0.75251865,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174415755,1.4673333,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641174418456,0.62,46991.0,46986.0,0.017]
["bitfinex","BTCUSD",1641174418690,0.04944958,46988.0,46986.0,0.017]
["bitfinex","BTCUSD",1641174419796,0.04944958,46987.0,46986.0,0.017]
["bitfinex","BTCUSD",1641174423346,0.04944958,46982.0,46979.0,0.05]
["bitfinex","BTCUSD",1641174423546,0.04944958,46982.0,46976.0,0.05]
["bitfinex","BTCUSD",1641174423846,0.04944958,46982.0,46978.0,0.05321]
["bitfinex","BTCUSD",1641174424650,0.38693996,46979.0,46976.0,0.05]
["bitfinex","BTCUSD",1641174424850,0.04944958,46977.0,46976.0,0.05]
["bitfinex","BTCUSD",1641174425046,0.04944958,46977.0,46972.0,0.00709268]
["bitfinex","BTCUSD",1641174425448,0.04944958,46973.0,46972.0,0.00709268]
["bitfinex","BTCUSD",1641174430255,0.04944958,46973.0,46972.0,0.00700248]
["bitfinex","BTCUSD",1641174430454,0.04944958,46973.0,46972.0,0.00691228]
["bitfinex","BTCUSD",1641174430653,0.04944958,46973.0,46972.0,0.00682208]
["bitfinex","BTCUSD",1641174430854,0.04944958,46973.0,46972.0,0.00673188]
["bitfinex","BTCUSD",1641174431055,0.04944958,46973.0,46972.0,0.00664168]
["bitfinex","BTCUSD",1641174433553,0.42780823,46974.0,46972.0,0.00664168]
["bitfinex","BTCUSD",1641174433790,0.42780823,46974.0,46972.0,0.05985968]
["bitfinex","BTCUSD",1641174434189,0.37459018,46974.0,46972.0,0.05985968]
["bitfinex","BTCUSD",1641174438751,0.32459018,46974.0,46972.0,0.05985968]
["bitfinex","BTCUSD",1641174438951,0.32459018,46974.0,46972.0,0.11307368]
["bitfinex","BTCUSD",1641174439751,0.38749038,46979.0,46972.0,0.05985568]
["bitfinex","BTCUSD",1641174439951,0.38749038,46979.0,46975.0,0.053215]
["bitfinex","BTCUSD",1641174440152,0.05321442,46978.0,46975.0,0.053215]
["bitfinex","BTCUSD",1641174440850,0.05321442,46978.0,46975.0,0.106431]
["bitfinex","BTCUSD",1641174443309,0.07496,46984.0,46975.0,0.153831]
["bitfinex","BTCUSD",1641174443514,0.07496,46984.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641174443709,0.07496,46984.0,46980.0,0.0474]
["bitfinex","BTCUSD",1641174443907,0.07496,46984.0,46982.0,0.053208]
["bitfinex","BTCUSD",1641174444109,0.07496,46984.0,46982.0,0.100608]
["bitfinex","BTCUSD",1641174444310,0.73992827,46983.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174449601,0.73492827,46983.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174451202,0.42235636,46983.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174453858,0.41235636,46983.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174456060,0.05320664,46985.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174456313,0.10320664,46985.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174456513,0.40045013,46987.0,46982.0,0.150608]
["bitfinex","BTCUSD",1641174456714,0.40045013,46987.0,46984.0,0.053205]
["bitfinex","BTCUSD",1641174457415,0.43815034,46986.0,46984.0,0.053205]
["bitfinex","BTCUSD",1641174457613,0.48815034,46986.0,46984.0,0.053205]
["bitfinex","BTCUSD",1641174460744,0.48315034,46986.0,46984.0,0.053205]
["bitfinex","BTCUSD",1641174461545,0.53635274,46986.0,46984.0,0.053205]
["bitfinex","BTCUSD",1641174461746,0.0532024,46986.0,46985.0,0.0474]
["bitfinex","BTCUSD",1641174461947,0.0566,46993.0,46985.0,0.0474]
["bitfinex","BTCUSD",1641174461948,0.052,46993.0,46990.0,0.0012354]
["bitfinex","BTCUSD",1641174462148,0.052,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174463049,0.026,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174463906,0.026,46993.0,46992.0,0.053196]
["bitfinex","BTCUSD",1641174464107,0.4841202,46994.0,46992.0,0.38307482]
["bitfinex","BTCUSD",1641174464306,0.4841202,46994.0,46993.0,0.2786672]
["bitfinex","BTCUSD",1641174464307,0.47589015,46994.0,46993.0,0.2786672]
["bitfinex","BTCUSD",1641174464508,0.47589015,46994.0,46993.0,0.3260672]
["bitfinex","BTCUSD",1641174465910,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174466115,0.47589015,46994.0,46993.0,0.32929903]
["bitfinex","BTCUSD",1641174466510,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174466711,0.47589015,46994.0,46993.0,0.32801628]
["bitfinex","BTCUSD",1641174468363,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174468766,0.47589015,46994.0,46993.0,0.32886648]
["bitfinex","BTCUSD",1641174469562,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174473015,0.47589015,46994.0,46993.0,0.3309617]
["bitfinex","BTCUSD",1641174473414,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174483247,0.47589015,46994.0,46993.0,0.32810016]
["bitfinex","BTCUSD",1641174483450,0.47589015,46994.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174485950,0.47589015,46994.0,46993.0,0.0974]
["bitfinex","BTCUSD",1641174495411,0.05,46994.0,46993.0,0.0974]
["bitfinex","BTCUSD",1641174495812,0.31810615,46996.0,46993.0,0.0974]
["bitfinex","BTCUSD",1641174496213,0.31810615,46996.0,46994.0,0.053188]
["bitfinex","BTCUSD",1641174496613,0.37129485,46996.0,46994.0,0.053188]
["bitfinex","BTCUSD",1641174499759,0.43999787,46995.0,46994.0,0.053188]
["bitfinex","BTCUSD",1641174505648,0.79974748,46995.0,46990.0,0.156394]
["bitfinex","BTCUSD",1641174505846,0.43999787,46995.0,46992.0,0.0532]
["bitfinex","BTCUSD",1641174506047,0.05319872,46994.0,46992.0,0.0532]
["bitfinex","BTCUSD",1641174506845,0.0590685,46994.0,46992.0,0.0532]
["bitfinex","BTCUSD",1641174507045,0.348189,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174507246,0.05319928,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174509097,0.15959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174509296,0.16670705,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174509498,0.21670705,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174509698,0.16670705,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174509898,0.15959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174511101,0.20959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174511300,0.21627328,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174512296,0.20959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174513150,0.21531851,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174514850,0.20959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174515047,0.21569725,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174515448,0.20569725,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174521862,0.20521516,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174522265,0.19959783,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174522561,0.19959783,46993.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174525807,0.19459783,46993.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174530648,0.17932121,46993.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174534210,0.18570892,46993.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174536852,0.18570892,46993.0,46990.0,0.150602]
["bitfinex","BTCUSD",1641174537257,0.18570892,46993.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174537456,0.053195,46992.0,46990.0,0.100602]
["bitfinex","BTCUSD",1641174537656,0.053195,46992.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174538357,0.18570892,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174542956,0.16570892,46993.0,46990.0,0.053202]
["bitfinex","BTCUSD",1641174548307,0.16570892,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174561704,0.43989638,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174562105,0.16570892,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174572000,0.16652918,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174576814,0.16594774,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174581054,0.15873977,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174593607,0.16454905,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174610058,0.15873977,46993.0,46991.0,0.0474]
["bitfinex","BTCUSD",1641174614303,0.31552179,46987.0,46986.0,0.159568]
["bitfinex","BTCUSD",1641174614502,0.31552179,46987.0,46978.0,0.5974]
["bitfinex","BTCUSD",1641174614503,0.41871866,46987.0,46978.0,0.5974]
["bitfinex","BTCUSD",1641174614704,0.37250993,46987.0,46976.0,0.053205]
["bitfinex","BTCUSD",1641174614902,0.37250993,46987.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174615302,0.28359487,46981.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174615501,0.44709692,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174618959,0.72126631,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174619160,0.44709692,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174619362,0.71825571,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174619561,0.44709692,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174627457,0.44603286,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174631698,0.72756422,46980.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641174631899,0.72756422,46980.0,46972.0,0.16484168]
["bitfinex","BTCUSD",1641174631900,0.87,46979.0,46972.0,0.11294168]
["bitfinex","BTCUSD",1641174632103,0.87,46979.0,46972.0,0.16294168]
["bitfinex","BTCUSD",1641174632104,0.05321391,46976.0,46972.0,0.16294168]
["bitfinex","BTCUSD",1641174632478,0.18016781,46977.0,46972.0,0.16294168]
["bitfinex","BTCUSD",1641174632867,0.31675974,46973.0,46972.0,0.16294168]
["bitfinex","BTCUSD",1641174634067,0.31675974,46973.0,46972.0,0.21615468]
["bitfinex","BTCUSD",1641174636212,0.15642342,46974.0,46972.0,0.21615468]
["bitfinex","BTCUSD",1641174638316,0.20963339,46974.0,46972.0,0.16615468]
["bitfinex","BTCUSD",1641174639718,0.10320997,46974.0,46972.0,0.16615468]
["bitfinex","BTCUSD",1641174641394,0.20963186,46974.0,46972.0,0.16615468]
["bitfinex","BTCUSD",1641174641595,0.31793673,46973.0,46972.0,0.16615468]
["bitfinex","BTCUSD",1641174641793,0.05,46973.0,46972.0,0.11294168]
["bitfinex","BTCUSD",1641174641992,0.48139937,46974.0,46972.0,0.11294168]
["bitfinex","BTCUSD",1641174642193,0.20963186,46974.0,46972.0,0.11294168]
["bitfinex","BTCUSD",1641174642595,0.20963186,46974.0,46972.0,0.16615268]
["bitfinex","BTCUSD",1641174643717,0.20963186,46974.0,46972.0,0.21615268]
["bitfinex","BTCUSD",1641174644119,0.15642189,46974.0,46972.0,0.21615268]
["bitfinex","BTCUSD",1641174645321,0.4235106,46974.0,46972.0,0.21615268]
["bitfinex","BTCUSD",1641174645518,0.42294463,46974.0,46972.0,0.21615268]
["bitfinex","BTCUSD",1641174645819,0.42466872,46974.0,46972.0,0.16615268]
["bitfinex","BTCUSD",1641174646017,0.15642189,46974.0,46972.0,0.16615268]
["bitfinex","BTCUSD",1641174647222,0.20963247,46974.0,46972.0,0.16615268]
["bitfinex","BTCUSD",1641174650171,0.20963247,46974.0,46972.0,0.16115268]
["bitfinex","BTCUSD",1641174651808,0.21680232,46974.0,46972.0,0.16115268]
["bitfinex","BTCUSD",1641174652410,0.20963247,46974.0,46972.0,0.16115268]
["bitfinex","BTCUSD",1641174657277,0.20963247,46974.0,46973.0,0.0474]
["bitfinex","BTCUSD",1641174657278,0.05321058,46974.0,46973.0,0.0474]
["bitfinex","BTCUSD",1641174657474,0.05320074,46975.0,46974.0,2.344758]
["bitfinex","BTCUSD",1641174657675,0.00823024,46977.0,46974.0,2.344758]
["bitfinex","BTCUSD",1641174657676,0.00823024,46977.0,46974.0,2.738043]
["bitfinex","BTCUSD",1641174657874,0.00823024,46977.0,46975.0,0.345885]
["bitfinex","BTCUSD",1641174658078,0.00823024,46977.0,46976.0,0.3074]
["bitfinex","BTCUSD",1641174658279,0.49661858,46985.0,46982.0,0.25499638]
["bitfinex","BTCUSD",1641174658476,0.05319705,46984.0,46983.0,0.053198]
["bitfinex","BTCUSD",1641174658707,0.05319705,46984.0,46982.0,0.30239638]
["bitfinex","BTCUSD",1641174658914,0.00823019,46985.0,46983.0,0.5923]
["bitfinex","BTCUSD",1641174659123,0.00823019,46985.0,46984.0,0.3874]
["bitfinex","BTCUSD",1641174659310,0.00823019,46985.0,46984.0,0.35683732]
["bitfinex","BTCUSD",1641174659510,0.00823019,46985.0,46984.0,0.70272232]
["bitfinex","BTCUSD",1641174659911,0.00823019,46985.0,46984.0,0.75591432]
["bitfinex","BTCUSD",1641174660114,0.31552179,46987.0,46985.0,1.02]
["bitfinex","BTCUSD",1641174660414,0.31552179,46987.0,46986.0,1.54402538]
["bitfinex","BTCUSD",1641174660611,0.00022,46999.0,46986.0,1.64402538]
["bitfinex","BTCUSD",1641174660814,0.26516663,46999.0,46992.0,0.053183]
["bitfinex","BTCUSD",1641174661009,0.053183,46996.0,46993.0,0.0474]
["bitfinex","BTCUSD",1641174661211,0.42249777,46994.0,46993.0,0.153767]
["bitfinex","BTCUSD",1641174661412,0.42249777,46994.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174662211,0.053183,46996.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174662464,0.05318136,46998.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174662755,0.05022,46999.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174662956,0.00022,46999.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174663159,0.35840277,46997.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174663556,0.40840277,46997.0,46993.0,0.43610891]
["bitfinex","BTCUSD",1641174664056,0.40840277,46997.0,46993.0,0.153767]
["bitfinex","BTCUSD",1641174664257,0.40840277,46997.0,46993.0,0.42862393]
["bitfinex","BTCUSD",1641174664454,0.05318357,46996.0,46993.0,0.42862393]
["bitfinex","BTCUSD",1641174664655,0.05318357,46996.0,46993.0,0.42950039]
["bitfinex","BTCUSD",1641174664856,0.05318357,46996.0,46993.0,0.153767]
["bitfinex","BTCUSD",1641174665757,0.05318357,46996.0,46993.0,0.42884643]
["bitfinex","BTCUSD",1641174666417,0.40840277,46997.0,46993.0,0.42884643]
["bitfinex","BTCUSD",1641174666816,0.05318184,46998.0,46993.0,0.42884643]
["bitfinex","BTCUSD",1641174667017,0.12518,46999.0,46993.0,0.42884643]
["bitfinex","BTCUSD",1641174667218,0.05022,46999.0,46995.0,0.00125468]
["bitfinex","BTCUSD",1641174667418,0.12518,46999.0,46996.0,0.393285]
["bitfinex","BTCUSD",1641174667617,0.12518,46999.0,46996.0,0.72883844]
["bitfinex","BTCUSD",1641174668017,0.12496,46999.0,46996.0,0.446459]
["bitfinex","BTCUSD",1641174668918,0.12496,46999.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174669116,0.05,46999.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174669316,0.07496,46999.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174669515,0.12496,46999.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174671162,0.05,46999.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174671359,0.72322473,47000.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174671556,0.45972487,47000.0,46996.0,0.100574]
["bitfinex","BTCUSD",1641174672358,0.45972487,47000.0,46996.0,0.37690769]
["bitfinex","BTCUSD",1641174673559,0.05,47000.0,46996.0,0.37690769]
["bitfinex","BTCUSD",1641174673816,0.32123003,47003.0,46996.0,0.37690769]
["bitfinex","BTCUSD",1641174675020,0.05317678,47002.0,46996.0,0.37690769]
["bitfinex","BTCUSD",1641174676015,0.05,47003.0,46996.0,0.52690769]
["bitfinex","BTCUSD",1641174676216,0.05,47003.0,46999.0,0.053175]
["bitfinex","BTCUSD",1641174676421,0.38659313,47004.0,47000.0,0.0474]
["bitfinex","BTCUSD",1641174676617,0.43976822,47004.0,47000.0,0.0474]
["bitfinex","BTCUSD",1641174677116,0.70889314,47004.0,47000.0,0.0474]
["bitfinex","BTCUSD",1641174677664,0.31912492,47004.0,47001.0,0.053175]
["bitfinex","BTCUSD",1641174677864,0.05,47004.0,47002.0,0.0474]
["bitfinex","BTCUSD",1641174678065,0.10317273,47006.0,47002.0,0.0474]
["bitfinex","BTCUSD",1641174678465,9.129e-05,47005.0,47002.0,0.0474]
["bitfinex","BTCUSD",1641174678764,7.303e-05,47004.0,47002.0,0.0474]
["bitfinex","BTCUSD",1641174678970,0.26647932,47003.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174679167,0.31647932,47003.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174680768,0.26647932,47003.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174682003,0.31647932,47003.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174685263,0.05,47003.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174685463,0.52282838,47004.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174685665,0.05324807,47004.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174685864,7.303e-05,47004.0,47002.0,0.153748]
["bitfinex","BTCUSD",1641174688832,7.303e-05,47004.0,47002.0,0.106348]
["bitfinex","BTCUSD",1641174689234,7.303e-05,47004.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174689235,0.3888475,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174689433,0.23021319,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174692033,1.43169661,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174694061,1.09051996,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174694262,0.49203408,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174696065,1.09051996,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174698032,1.14370196,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174700165,1.43665732,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174701167,1.19688696,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174701565,1.43704356,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174702172,1.19688696,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174702567,1.43282276,47003.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174702969,0.59848588,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174703371,0.65167125,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174704005,0.05318537,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174704606,0.65167125,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174707310,0.05318537,47002.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641174713138,0.05318537,47002.0,47000.0,0.003187]
["bitfinex","BTCUSD",1641174713743,0.05318537,47002.0,47000.0,0.050587]
["bitfinex","BTCUSD",1641174731960,0.05318537,47002.0,47000.0,0.003187]
["bitfinex","BTCUSD",1641174742621,0.053174,47005.0,47001.0,0.8501334]
["bitfinex","BTCUSD",1641174742821,0.59848588,47007.0,47004.0,0.5923]
["bitfinex","BTCUSD",1641174743020,0.00010954,47006.0,47005.0,0.04860314]
["bitfinex","BTCUSD",1641174743621,0.00010954,47006.0,47005.0,0.35092979]
["bitfinex","BTCUSD",1641174743821,0.00010954,47006.0,47005.0,3.09814602]
["bitfinex","BTCUSD",1641174744022,0.00010954,47006.0,47005.0,3.54403102]
["bitfinex","BTCUSD",1641174744226,0.00010954,47006.0,47005.0,3.24170437]
["bitfinex","BTCUSD",1641174745173,0.00010954,47006.0,47005.0,3.29487237]
["bitfinex","BTCUSD",1641174747877,0.00010954,47006.0,47005.0,4.08717237]
["bitfinex","BTCUSD",1641174748277,0.00010954,47006.0,47005.0,3.88717237]
["bitfinex","BTCUSD",1641174749914,0.00010954,47006.0,47005.0,4.08717237]
["bitfinex","BTCUSD",1641174750115,0.00010954,47006.0,47005.0,4.12056485]
["bitfinex","BTCUSD",1641174754270,0.00010954,47006.0,47005.0,5.59856485]
["bitfinex","BTCUSD",1641174754469,0.056342,47009.0,47008.0,0.00126561]
["bitfinex","BTCUSD",1641174754672,0.056342,47009.0,47008.0,1.49745544]
["bitfinex","BTCUSD",1641174754974,0.056342,47009.0,47008.0,1.55061644]
["bitfinex","BTCUSD",1641174755270,0.056342,47009.0,47008.0,1.65061644]
["bitfinex","BTCUSD",1641174757117,0.056342,47009.0,47008.0,3.12861644]
["bitfinex","BTCUSD",1641174757322,0.00825378,47013.0,47010.0,0.2]
["bitfinex","BTCUSD",1641174757521,0.00825378,47013.0,47012.0,1.13943003]
["bitfinex","BTCUSD",1641174757717,0.59848588,47021.0,47013.0,0.97]
["bitfinex","BTCUSD",1641174757917,0.59848588,47026.0,47020.0,0.59350967]
["bitfinex","BTCUSD",1641174758121,0.6516382,47026.0,47024.0,0.5923]
["bitfinex","BTCUSD",1641174758317,0.6516382,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174758517,1.13601192,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174758719,0.5378912,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174759819,0.48473888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174760276,0.43473888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174760974,0.48788755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174761376,0.56284755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174763075,0.48788755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174763275,0.56284755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174765235,0.48788755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174765430,0.56284755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174767130,0.48788755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174767332,0.56284755,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174767965,0.50969888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174769065,0.56284756,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174769263,0.48788756,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174770066,0.43473888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174770269,0.48788799,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174771716,0.43473888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174773516,0.53788738,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174774818,0.48788738,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174775064,0.43473888,47026.0,47025.0,0.0474]
["bitfinex","BTCUSD",1641174775663,0.43473888,47026.0,47025.0,0.393285]
["bitfinex","BTCUSD",1641174780517,0.00036516,47026.0,47025.0,0.393285]
["bitfinex","BTCUSD",1641174780720,0.00036516,47026.0,47025.0,0.493285]
["bitfinex","BTCUSD",1641174781917,0.00036516,47026.0,47025.0,1.085585]
["bitfinex","BTCUSD",1641174782497,0.002,47029.0,47028.0,0.00123193]
["bitfinex","BTCUSD",1641174782685,0.002,47029.0,47028.0,1.58021677]
["bitfinex","BTCUSD",1641174782884,0.02,47034.0,47033.0,2.56016536]
["bitfinex","BTCUSD",1641174783084,0.02,47034.0,47033.0,3.54575036]
["bitfinex","BTCUSD",1641174783684,0.02,47034.0,47033.0,3.59888236]
["bitfinex","BTCUSD",1641174784286,0.02,47034.0,47033.0,3.84191862]
["bitfinex","BTCUSD",1641174787327,0.015,47034.0,47033.0,3.84191862]
["bitfinex","BTCUSD",1641174791176,0.015,47034.0,47033.0,4.04191862]
["bitfinex","BTCUSD",1641174791377,0.002,47039.0,47034.0,0.92]
["bitfinex","BTCUSD",1641174791581,0.002,47039.0,47036.0,0.053127]
["bitfinex","BTCUSD",1641174791777,0.0002191,47038.0,47037.0,0.393285]
["bitfinex","BTCUSD",1641174791981,0.0002191,47038.0,47037.0,0.66529874]
["bitfinex","BTCUSD",1641174792178,0.0002191,47038.0,47037.0,0.92468274]
["bitfinex","BTCUSD",1641174792377,0.0002191,47038.0,47037.0,0.92477957]
["bitfinex","BTCUSD",1641174792576,0.0002191,47038.0,47037.0,0.92451618]
["bitfinex","BTCUSD",1641174792779,0.0002191,47038.0,47037.0,1.71808691]
["bitfinex","BTCUSD",1641174793378,0.0002191,47038.0,47037.0,1.24623973]
["bitfinex","BTCUSD",1641174794021,0.42190371,47044.0,47038.0,0.46]
["bitfinex","BTCUSD",1641174794222,0.053132,47042.0,47040.0,0.053132]
["bitfinex","BTCUSD",1641174794422,0.053132,47042.0,47041.0,0.0474]
["bitfinex","BTCUSD",1641174794923,0.05320503,47042.0,47041.0,0.0474]
["bitfinex","BTCUSD",1641174796624,7.303e-05,47042.0,47041.0,0.0474]
["bitfinex","BTCUSD",1641174799382,0.37510674,47044.0,47041.0,0.393285]
["bitfinex","BTCUSD",1641174799581,0.37510674,47044.0,47042.0,0.053129]
["bitfinex","BTCUSD",1641174799782,0.05312965,47046.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641174800183,0.3359018,47046.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641174800385,0.053129,47045.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641174800986,0.33475011,47044.0,47043.0,0.0474]
["bitfinex","BTCUSD",1641174801229,0.33475011,47044.0,47043.0,0.153657]
["bitfinex","BTCUSD",1641174803532,0.32975011,47044.0,47043.0,0.153657]
["bitfinex","BTCUSD",1641174810627,0.78853656,47044.0,47033.0,0.0474]
["bitfinex","BTCUSD",1641174810830,0.10628041,47039.0,47033.0,0.0474]
["bitfinex","BTCUSD",1641174811024,0.31624119,47038.0,47034.0,0.00014607]
["bitfinex","BTCUSD",1641174811224,0.35610028,47043.0,47034.0,0.00014607]
["bitfinex","BTCUSD",1641174812023,0.10628305,47039.0,47034.0,0.00014607]
["bitfinex","BTCUSD",1641174812226,0.38447359,47037.0,47035.0,0.106281]
["bitfinex","BTCUSD",1641174812525,0.29121068,47036.0,47035.0,0.106281]
["bitfinex","BTCUSD",1641174812921,0.29121068,47036.0,47035.0,0.10640881]
["bitfinex","BTCUSD",1641174818626,0.38447359,47037.0,47035.0,0.10640881]
["bitfinex","BTCUSD",1641174818627,0.43761359,47037.0,47035.0,0.10640881]
["bitfinex","BTCUSD",1641174819026,0.43761359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174821690,0.7034665,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174822895,0.43761359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174823093,0.70394716,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174824116,0.43761359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174827019,0.70835686,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174827877,0.43761359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174829579,0.7020975,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174829782,0.43761359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174832633,0.38447359,47037.0,47036.0,0.00010955]
["bitfinex","BTCUSD",1641174833237,0.38447359,47037.0,47036.0,0.05324755]
["bitfinex","BTCUSD",1641174836576,0.0001,47040.0,47036.0,0.05324755]
["bitfinex","BTCUSD",1641174836976,0.0001,47040.0,47037.0,9.129e-05]
["bitfinex","BTCUSD",1641174837179,0.0001,47040.0,47038.0,0.053138]
["bitfinex","BTCUSD",1641174837876,0.053238,47040.0,47038.0,0.053138]
["bitfinex","BTCUSD",1641174839020,0.43983191,47039.0,47038.0,0.053138]
["bitfinex","BTCUSD",1641174839420,0.43983191,47039.0,47038.0,0.05321103]
["bitfinex","BTCUSD",1641174845573,0.0501,47040.0,47038.0,0.32128826]
["bitfinex","BTCUSD",1641174845972,0.0001,47040.0,47038.0,0.05321103]
["bitfinex","BTCUSD",1641174847232,0.053238,47040.0,47038.0,0.32051578]
["bitfinex","BTCUSD",1641174847835,0.0001,47040.0,47038.0,0.32051578]
["bitfinex","BTCUSD",1641174848936,0.0001,47040.0,47039.0,0.26795894]
["bitfinex","BTCUSD",1641174849134,0.0001,47040.0,47038.0,0.05321103]
["bitfinex","BTCUSD",1641174850870,0.0001,47040.0,47038.0,0.10061103]
["bitfinex","BTCUSD",1641174854636,0.0001,47040.0,47038.0,0.10015566]
["bitfinex","BTCUSD",1641174857589,0.38113575,47042.0,47038.0,0.10015566]
["bitfinex","BTCUSD",1641174860594,0.053136,47041.0,47038.0,0.10015566]
["bitfinex","BTCUSD",1641174861325,0.38113575,47042.0,47038.0,0.10015566]
["bitfinex","BTCUSD",1641174864828,0.43427075,47042.0,47038.0,0.10015566]
["bitfinex","BTCUSD",1641174865085,0.43427075,47042.0,47038.0,0.40307301]
["bitfinex","BTCUSD",1641174865086,0.38113575,47042.0,47038.0,0.40307301]
["bitfinex","BTCUSD",1641174865485,0.0451,47042.0,47038.0,0.40307301]
["bitfinex","BTCUSD",1641174865885,0.05513057,47049.0,47039.0,0.29972144]
["bitfinex","BTCUSD",1641174866194,0.05513057,47049.0,47048.0,0.5923]
["bitfinex","BTCUSD",1641174866195,0.002,47049.0,47048.0,0.5923]
["bitfinex","BTCUSD",1641174866489,0.0021278,47049.0,47048.0,0.77882341]
["bitfinex","BTCUSD",1641174866687,0.21042233,47050.0,47048.0,1.12470841]
["bitfinex","BTCUSD",1641174866886,0.21042233,47050.0,47049.0,0.938185]
["bitfinex","BTCUSD",1641174867089,0.21042233,47050.0,47049.0,0.985585]
["bitfinex","BTCUSD",1641174867290,0.01,47054.0,47049.0,0.985585]
["bitfinex","BTCUSD",1641174867487,0.01,47054.0,47052.0,0.053115]
["bitfinex","BTCUSD",1641174867689,0.01,47054.0,47053.0,0.0474]
["bitfinex","BTCUSD",1641174868088,0.01009129,47054.0,47053.0,0.0474]
["bitfinex","BTCUSD",1641174868488,0.01009129,47054.0,47053.0,0.38707175]
["bitfinex","BTCUSD",1641174869024,0.01009129,47054.0,47053.0,0.73295675]
["bitfinex","BTCUSD",1641174870425,0.01009129,47054.0,47053.0,1.01310697]
["bitfinex","BTCUSD",1641174871624,0.01009129,47054.0,47053.0,0.436399]
["bitfinex","BTCUSD",1641174874298,0.01009129,47054.0,47053.0,0.70327509]
["bitfinex","BTCUSD",1641174883288,0.01009129,47054.0,47053.0,1.29557509]
["bitfinex","BTCUSD",1641174886040,0.01009129,47054.0,47053.0,1.44557509]
["bitfinex","BTCUSD",1641174886944,0.01009129,47054.0,47053.0,1.39557509]
["bitfinex","BTCUSD",1641174887488,0.01009129,47054.0,47053.0,1.42896757]
["bitfinex","BTCUSD",1641174889289,0.01009129,47054.0,47053.0,1.16209148]
["bitfinex","BTCUSD",1641174890090,0.01009129,47054.0,47053.0,1.43259432]
["bitfinex","BTCUSD",1641174890791,0.01009129,47054.0,47053.0,1.16209148]
["bitfinex","BTCUSD",1641174891631,0.0001,47061.0,47053.0,1.16209148]
["bitfinex","BTCUSD",1641174891632,0.31320238,47071.0,47069.0,0.19151624]
["bitfinex","BTCUSD",1641174891830,0.15934,47075.0,47073.0,0.66698389]
["bitfinex","BTCUSD",1641174892038,0.59848588,47078.0,47074.0,0.36668207]
["bitfinex","BTCUSD",1641174892229,0.59848588,47078.0,47077.0,0.00127087]
["bitfinex","BTCUSD",1641174892429,0.002,47079.0,47077.0,0.84097087]
["bitfinex","BTCUSD",1641174892631,0.0001,47080.0,47079.0,0.66]
["bitfinex","BTCUSD",1641174892830,0.40251305,47080.0,47079.0,1.27618945]
["bitfinex","BTCUSD",1641174893030,0.40251305,47080.0,47079.0,1.16206845]
["bitfinex","BTCUSD",1641174893229,0.40251305,47080.0,47079.0,1.060775]
["bitfinex","BTCUSD",1641174893429,0.40251305,47080.0,47079.0,0.69278]
["bitfinex","BTCUSD",1641174894431,0.45251305,47080.0,47079.0,0.69278]
["bitfinex","BTCUSD",1641174895083,0.45236214,47080.0,47079.0,0.69278]
["bitfinex","BTCUSD",1641174895782,0.45242636,47080.0,47079.0,0.69278]
["bitfinex","BTCUSD",1641174895983,0.45242636,47080.0,47079.0,0.68278]
["bitfinex","BTCUSD",1641174897688,0.45242636,47080.0,47079.0,1.028665]
["bitfinex","BTCUSD",1641174898292,0.45242636,47080.0,47079.0,0.10048]
["bitfinex","BTCUSD",1641174899945,0.44742636,47080.0,47079.0,0.10048]
["bitfinex","BTCUSD",1641174906534,0.44790107,47080.0,47079.0,0.10048]
["bitfinex","BTCUSD",1641174906932,0.40305198,47080.0,47079.0,0.10048]
["bitfinex","BTCUSD",1641174907433,0.40305198,47080.0,47079.0,0.42757168]
["bitfinex","BTCUSD",1641174907636,0.40305198,47080.0,47079.0,0.77345668]
["bitfinex","BTCUSD",1641174907832,0.40305198,47080.0,47079.0,1.13758529]
["bitfinex","BTCUSD",1641174907833,0.00063893,47080.0,47079.0,1.13758529]
["bitfinex","BTCUSD",1641174908637,0.00063893,47080.0,47079.0,0.92345668]
["bitfinex","BTCUSD",1641174908835,0.00063893,47080.0,47079.0,1.13186048]
["bitfinex","BTCUSD",1641174909036,0.00063893,47080.0,47079.0,0.87345668]
["bitfinex","BTCUSD",1641174909236,0.00063893,47080.0,47079.0,1.1355786]
["bitfinex","BTCUSD",1641174910491,0.00063893,47080.0,47079.0,0.87345668]
["bitfinex","BTCUSD",1641174910695,0.84591091,47083.0,47079.0,1.93117723]
["bitfinex","BTCUSD",1641174910893,0.84591091,47083.0,47082.0,0.991264]
["bitfinex","BTCUSD",1641174911093,0.84591091,47083.0,47082.0,1.41724133]
["bitfinex","BTCUSD",1641174913940,0.84576001,47083.0,47082.0,1.41724133]
["bitfinex","BTCUSD",1641174914341,0.84576001,47083.0,47082.0,1.41844426]
["bitfinex","BTCUSD",1641174914542,0.42115801,47083.0,47082.0,1.41844426]
["bitfinex","BTCUSD",1641174915247,0.01,47084.0,47083.0,0.159225]
["bitfinex","BTCUSD",1641174915443,0.01,47084.0,47083.0,0.85711949]
["bitfinex","BTCUSD",1641174915642,0.01007303,47084.0,47083.0,0.95711949]
["bitfinex","BTCUSD",1641174915845,0.01007303,47084.0,47083.0,1.54941949]
["bitfinex","BTCUSD",1641174918994,0.0203,47094.0,47090.0,1.15]
["bitfinex","BTCUSD",1641174919298,0.0002,47095.0,47094.0,1.15]
["bitfinex","BTCUSD",1641174919497,0.0023,47099.0,47095.0,1.15]
["bitfinex","BTCUSD",1641174919692,0.0003,47104.0,47102.0,0.00120608]
["bitfinex","BTCUSD",1641174919893,0.0003,47104.0,47103.0,2.31394947]
["bitfinex","BTCUSD",1641174920093,0.34693244,47113.0,47105.0,0.345885]
["bitfinex","BTCUSD",1641174920292,0.0003,47113.0,47106.0,0.985585]
["bitfinex","BTCUSD",1641174920498,0.0003,47113.0,47106.0,1.185585]
["bitfinex","BTCUSD",1641174920694,0.0003,47113.0,47106.0,1.285585]
["bitfinex","BTCUSD",1641174921944,0.0003,47113.0,47109.0,0.845345]
["bitfinex","BTCUSD",1641174922145,0.0003,47113.0,47110.0,0.44762128]
["bitfinex","BTCUSD",1641174922446,0.0003,47113.0,47111.0,2.32768539]
["bitfinex","BTCUSD",1641174922645,0.0003,47113.0,47111.0,1.47508539]
["bitfinex","BTCUSD",1641174922846,0.00081122,47112.0,47111.0,1.47508539]
["bitfinex","BTCUSD",1641174923049,0.00066041,47112.0,47111.0,1.285585]
["bitfinex","BTCUSD",1641174923851,0.0003,47113.0,47112.0,1.35]
["bitfinex","BTCUSD",1641174924051,0.0003,47113.0,47112.0,2.435585]
["bitfinex","BTCUSD",1641174924250,0.0003,47113.0,47112.0,1.085585]
["bitfinex","BTCUSD",1641174924652,0.0003,47113.0,47112.0,1.9023997]
["bitfinex","BTCUSD",1641174924852,0.0003,47113.0,47112.0,1.635585]
["bitfinex","BTCUSD",1641174925090,0.0003,47118.0,47114.0,0.598926]
["bitfinex","BTCUSD",1641174925291,0.0003,47118.0,47115.0,0.985585]
["bitfinex","BTCUSD",1641174925693,0.00037303,47116.0,47115.0,1.01897748]
["bitfinex","BTCUSD",1641174929147,0.00037303,47116.0,47115.0,1.21897748]
["bitfinex","BTCUSD",1641174929349,0.00037303,47116.0,47115.0,1.01897748]
["bitfinex","BTCUSD",1641174930348,0.00096989,47116.0,47115.0,1.01897748]
["bitfinex","BTCUSD",1641174932504,0.00096989,47116.0,47115.0,1.21897748]
["bitfinex","BTCUSD",1641174933096,0.0003,47118.0,47116.0,1.475885]
["bitfinex","BTCUSD",1641174933298,0.0003,47118.0,47117.0,2.07363885]
["bitfinex","BTCUSD",1641174933499,0.0003,47118.0,47117.0,1.29363885]
["bitfinex","BTCUSD",1641174933698,0.0005,47120.0,47118.0,1.145885]
["bitfinex","BTCUSD",1641174933898,0.0005,47120.0,47119.0,1.00079248]
["bitfinex","BTCUSD",1641174934101,0.0003,47122.0,47120.0,1.15]
["bitfinex","BTCUSD",1641174934299,0.0003,47122.0,47120.0,2.45972294]
["bitfinex","BTCUSD",1641174934500,0.0003,47122.0,47120.0,2.55972294]
["bitfinex","BTCUSD",1641174934703,0.0002,47126.0,47123.0,0.345885]
["bitfinex","BTCUSD",1641174934900,0.0002,47126.0,47124.0,2.17819797]
["bitfinex","BTCUSD",1641174935099,0.0004,47133.0,47125.0,1.14]
["bitfinex","BTCUSD",1641174935298,0.0004,47133.0,47130.0,0.5923]
["bitfinex","BTCUSD",1641174935499,0.1305,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174936642,0.1305,47131.0,47130.0,1.24898227]
["bitfinex","BTCUSD",1641174936841,0.1305,47131.0,47130.0,1.25074098]
["bitfinex","BTCUSD",1641174937243,0.1305,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174937444,0.1805,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174937642,0.2305,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174938242,0.57880326,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174938647,0.57890343,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174939044,0.57890343,47131.0,47130.0,0.6397]
["bitfinex","BTCUSD",1641174941590,0.13060017,47131.0,47130.0,0.6397]
["bitfinex","BTCUSD",1641174941789,0.13060017,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174943767,0.12560017,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174950090,0.12560017,47131.0,47130.0,1.085585]
["bitfinex","BTCUSD",1641174950499,0.0001,47131.0,47130.0,1.00097203]
["bitfinex","BTCUSD",1641174950692,0.0001,47131.0,47130.0,1.34685703]
["bitfinex","BTCUSD",1641174951645,0.0001,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174952039,0.0001,47131.0,47130.0,1.085585]
["bitfinex","BTCUSD",1641174952241,0.0001,47131.0,47130.0,1.35178844]
["bitfinex","BTCUSD",1641174952640,0.0001,47131.0,47130.0,0.985585]
["bitfinex","BTCUSD",1641174955494,0.0001,47131.0,47130.0,0.393285]
["bitfinex","BTCUSD",1641174955992,0.0001,47131.0,47130.0,0.0474]
["bitfinex","BTCUSD",1641174956395,0.04852654,47134.0,47131.0,0.053033]
["bitfinex","BTCUSD",1641174956795,0.05334538,47133.0,47131.0,0.053033]
["bitfinex","BTCUSD",1641174956993,0.00031038,47133.0,47131.0,0.053033]
["bitfinex","BTCUSD",1641174957293,0.00029212,47132.0,47131.0,0.053033]
["bitfinex","BTCUSD",1641174958496,0.00029212,47132.0,47131.0,1.91957938]
["bitfinex","BTCUSD",1641174958733,0.00029212,47132.0,47131.0,2.26546438]
["bitfinex","BTCUSD",1641174959034,0.00029212,47132.0,47131.0,2.25546438]
["bitfinex","BTCUSD",1641174959233,0.00029212,47132.0,47131.0,2.30286438]
["bitfinex","BTCUSD",1641174959634,0.00029212,47132.0,47131.0,2.29286438]
["bitfinex","BTCUSD",1641174960237,0.00029212,47132.0,47131.0,0.426318]
["bitfinex","BTCUSD",1641174960436,0.00029212,47132.0,47131.0,0.080433]
["bitfinex","BTCUSD",1641174961834,0.00029212,47132.0,47131.0,0.070433]
["bitfinex","BTCUSD",1641174962038,0.00029212,47132.0,47131.0,0.66804402]
["bitfinex","BTCUSD",1641174962488,0.00029212,47132.0,47131.0,0.070433]
["bitfinex","BTCUSD",1641174963883,0.04851766,47134.0,47131.0,0.070433]
["bitfinex","BTCUSD",1641174964082,0.04851766,47134.0,47131.0,0.30525224]
["bitfinex","BTCUSD",1641174964483,0.00019154,47134.0,47132.0,0.05302907]
["bitfinex","BTCUSD",1641174964686,0.00019154,47134.0,47133.0,0.100429]
["bitfinex","BTCUSD",1641174965883,0.00019154,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174967348,0.00019154,47134.0,47133.0,1.03240477]
["bitfinex","BTCUSD",1641174967746,0.24009332,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174968746,0.00019154,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174970211,0.27893118,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174972110,0.00019154,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174973016,0.25308201,47135.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174973213,0.27766748,47134.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174973612,0.27766748,47134.0,47133.0,0.100429]
["bitfinex","BTCUSD",1641174973838,0.09165354,47136.0,47133.0,0.100429]
["bitfinex","BTCUSD",1641174974240,0.21,47135.0,47133.0,0.100429]
["bitfinex","BTCUSD",1641174974639,0.21,47135.0,47133.0,0.68651977]
["bitfinex","BTCUSD",1641174974840,0.54153266,47134.0,47133.0,0.63911977]
["bitfinex","BTCUSD",1641174975042,0.74153266,47134.0,47133.0,0.58609077]
["bitfinex","BTCUSD",1641174975347,0.52695199,47134.0,47133.0,0.58609077]
["bitfinex","BTCUSD",1641174975540,0.053045,47132.0,47129.0,0.00816779]
["bitfinex","BTCUSD",1641174975741,0.33689036,47131.0,47129.0,0.00816779]
["bitfinex","BTCUSD",1641174976141,0.36,47130.0,47129.0,0.00816779]
["bitfinex","BTCUSD",1641174976442,0.36,47130.0,47128.0,0.58609077]
["bitfinex","BTCUSD",1641174976641,0.46304604,47130.0,47126.0,0.58609077]
["bitfinex","BTCUSD",1641174977040,0.30396708,47129.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641174977239,0.30722514,47129.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641174977905,0.41331614,47129.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641174978101,0.27916374,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641174978302,0.27916374,47128.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174979307,8.738e-05,47127.0,47124.0,0.58623683]
["bitfinex","BTCUSD",1641174979506,8.738e-05,47127.0,47126.0,0.053041]
["bitfinex","BTCUSD",1641174979908,8.738e-05,47127.0,47126.0,0.05315054]
["bitfinex","BTCUSD",1641174980108,0.28119621,47127.0,47126.0,0.05315054]
["bitfinex","BTCUSD",1641174980512,0.28119621,47127.0,47126.0,0.00010954]
["bitfinex","BTCUSD",1641174980909,0.28119621,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641174981945,0.28119621,47127.0,47125.0,0.0531718]
["bitfinex","BTCUSD",1641174982345,0.28119621,47127.0,47126.0,0.00010954]
["bitfinex","BTCUSD",1641174982947,0.27619621,47127.0,47126.0,0.00010954]
["bitfinex","BTCUSD",1641174983149,0.106083,47128.0,47126.0,0.00010954]
["bitfinex","BTCUSD",1641174983747,0.106083,47128.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641174983947,0.106083,47128.0,47126.0,0.106076]
["bitfinex","BTCUSD",1641174986593,0.106083,47128.0,47126.0,0.69216677]
["bitfinex","BTCUSD",1641174986995,0.41898903,47128.0,47126.0,0.69216677]
["bitfinex","BTCUSD",1641174987595,0.46898903,47128.0,47126.0,0.106076]
["bitfinex","BTCUSD",1641174987794,0.46898903,47128.0,47125.0,0.58621857]
["bitfinex","BTCUSD",1641174987795,0.51898903,47128.0,47125.0,0.58621857]
["bitfinex","BTCUSD",1641174988197,0.51898903,47128.0,47126.0,0.00010954]
["bitfinex","BTCUSD",1641174988594,0.29359393,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641174989050,0.51898903,47128.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641174989850,7.985e-05,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641174990053,0.29753309,47127.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174990355,0.053046,47126.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174990552,0.103046,47126.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174990753,0.053046,47126.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174991151,0.27944566,47125.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174991560,0.10609495,47126.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174991954,0.29641952,47125.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641174992797,0.34947152,47125.0,47123.0,0.00016432]
["bitfinex","BTCUSD",1641174992994,0.2867812,47124.0,47123.0,0.00016432]
["bitfinex","BTCUSD",1641174993793,0.3367812,47124.0,47123.0,0.00016432]
["bitfinex","BTCUSD",1641174994594,0.3898322,47124.0,47122.0,0.00018257]
["bitfinex","BTCUSD",1641174994794,0.28183941,47123.0,47121.0,0.00020083]
["bitfinex","BTCUSD",1641174994996,0.33489219,47123.0,47121.0,0.00020083]
["bitfinex","BTCUSD",1641174995197,0.05305278,47123.0,47121.0,0.00020083]
["bitfinex","BTCUSD",1641174995797,0.10610378,47123.0,47121.0,0.00020083]
["bitfinex","BTCUSD",1641174996252,0.43887084,47122.0,47121.0,0.00020083]
["bitfinex","BTCUSD",1641174996451,0.43887084,47122.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641174996650,0.49192328,47122.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175000294,7.535e-05,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175003945,0.21007535,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175004146,0.21007535,47121.0,47119.0,0.05328835]
["bitfinex","BTCUSD",1641175004344,0.31617135,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175006754,0.26312335,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175009192,0.26312335,47121.0,47120.0,0.04761909]
["bitfinex","BTCUSD",1641175023996,0.26312335,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175024804,0.26312335,47121.0,47120.0,3.11034673]
["bitfinex","BTCUSD",1641175025002,0.26312335,47121.0,47120.0,0.58938051]
["bitfinex","BTCUSD",1641175026448,0.26312335,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175026849,0.26312335,47121.0,47120.0,0.58919087]
["bitfinex","BTCUSD",1641175027654,0.26312335,47121.0,47120.0,0.00021909]
["bitfinex","BTCUSD",1641175033301,0.26312335,47121.0,47120.0,0.01421909]
["bitfinex","BTCUSD",1641175034246,0.26312335,47121.0,47120.0,0.014]
["bitfinex","BTCUSD",1641175036347,0.26312335,47121.0,47120.0,0.60115736]
["bitfinex","BTCUSD",1641175038015,0.26312335,47121.0,47120.0,0.014]
["bitfinex","BTCUSD",1641175039111,0.26312335,47121.0,47120.0,0.27285722]
["bitfinex","BTCUSD",1641175039714,0.26312335,47121.0,47120.0,0.014]
["bitfinex","BTCUSD",1641175043869,0.26312335,47121.0,47120.0,0.27444677]
["bitfinex","BTCUSD",1641175044070,0.26312335,47121.0,47120.0,0.014]
["bitfinex","BTCUSD",1641175048415,0.26312335,47121.0,47120.0,2.25631093]
["bitfinex","BTCUSD",1641175050656,0.26312335,47121.0,47120.0,2.60219593]
["bitfinex","BTCUSD",1641175053708,0.26312335,47121.0,47120.0,2.25631093]
["bitfinex","BTCUSD",1641175053903,0.26312335,47121.0,47120.0,0.014]
["bitfinex","BTCUSD",1641175054104,0.31617035,47121.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641175054305,0.31617035,47121.0,47120.0,0.006]
["bitfinex","BTCUSD",1641175056105,0.26312235,47121.0,47120.0,0.006]
["bitfinex","BTCUSD",1641175059857,0.26312235,47121.0,47120.0,0.59304696]
["bitfinex","BTCUSD",1641175060506,0.26312235,47121.0,47120.0,0.006]
["bitfinex","BTCUSD",1641175064055,0.26312235,47121.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641175064252,0.31617435,47121.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641175064450,0.26312735,47121.0,47120.0,0.001]
["bitfinex","BTCUSD",1641175064651,0.26312735,47121.0,47120.0,0.58808349]
["bitfinex","BTCUSD",1641175065050,0.26312735,47121.0,47120.0,0.001]
["bitfinex","BTCUSD",1641175066853,0.26312735,47121.0,47120.0,1.76146304]
["bitfinex","BTCUSD",1641175068516,0.053053,47117.0,47112.0,0.00815166]
["bitfinex","BTCUSD",1641175068719,0.00126681,47114.0,47112.0,0.00815166]
["bitfinex","BTCUSD",1641175069012,0.053062,47115.0,47112.0,0.00815166]
["bitfinex","BTCUSD",1641175069013,1.21277319,47113.0,47112.0,0.00815166]
["bitfinex","BTCUSD",1641175069216,1.72870297,47113.0,47112.0,0.00815166]
["bitfinex","BTCUSD",1641175069514,0.88,47112.0,47108.0,0.94082649]
["bitfinex","BTCUSD",1641175069714,0.11660752,47109.0,47108.0,0.94082649]
["bitfinex","BTCUSD",1641175069915,0.18349752,47109.0,47102.0,0.94082649]
["bitfinex","BTCUSD",1641175070115,0.18349752,47109.0,47108.0,7.303e-05]
["bitfinex","BTCUSD",1641175070116,0.16689,47109.0,47108.0,7.303e-05]
["bitfinex","BTCUSD",1641175070315,0.74100949,47109.0,47108.0,7.303e-05]
["bitfinex","BTCUSD",1641175070516,0.62440197,47109.0,47108.0,7.303e-05]
["bitfinex","BTCUSD",1641175070717,1.05373436,47109.0,47108.0,7.303e-05]
["bitfinex","BTCUSD",1641175071357,0.053071,47105.0,47099.0,1.91309908]
["bitfinex","BTCUSD",1641175071557,0.33758153,47105.0,47104.0,0.00815919]
["bitfinex","BTCUSD",1641175071759,0.28451053,47105.0,47104.0,0.00815919]
["bitfinex","BTCUSD",1641175071957,0.28451053,47105.0,47104.0,0.00830526]
["bitfinex","BTCUSD",1641175072355,0.28451053,47105.0,47104.0,0.00014607]
["bitfinex","BTCUSD",1641175072758,0.053072,47104.0,47100.0,0.0002191]
["bitfinex","BTCUSD",1641175072958,0.053072,47103.0,47100.0,0.0002191]
["bitfinex","BTCUSD",1641175073561,0.053072,47103.0,47100.0,0.70966369]
["bitfinex","BTCUSD",1641175073959,0.33039488,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175074158,0.053072,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175074558,0.053072,47102.0,47100.0,0.50202573]
["bitfinex","BTCUSD",1641175075008,0.053072,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175079272,0.263072,47103.0,47101.0,0.50196403]
["bitfinex","BTCUSD",1641175079465,0.21,47103.0,47102.0,0.345885]
["bitfinex","BTCUSD",1641175079664,0.21,47103.0,47102.0,0.05324958]
["bitfinex","BTCUSD",1641175080162,0.21,47103.0,47102.0,0.00018258]
["bitfinex","BTCUSD",1641175080363,0.48648153,47103.0,47102.0,0.00018258]
["bitfinex","BTCUSD",1641175080766,0.48648153,47103.0,47102.0,0.50194577]
["bitfinex","BTCUSD",1641175080964,0.48648153,47103.0,47102.0,0.00018258]
["bitfinex","BTCUSD",1641175081365,0.53955553,47103.0,47100.0,0.50194366]
["bitfinex","BTCUSD",1641175081566,0.053074,47102.0,47100.0,0.50194366]
["bitfinex","BTCUSD",1641175081764,0.053074,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175084010,0.32639398,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175084913,0.053074,47102.0,47101.0,0.00020084]
["bitfinex","BTCUSD",1641175085311,0.053074,47102.0,47100.0,0.4869254]
["bitfinex","BTCUSD",1641175086654,0.053074,47102.0,47101.0,0.00019]
["bitfinex","BTCUSD",1641175089159,0.3269581,47102.0,47101.0,0.00019]
["bitfinex","BTCUSD",1641175090610,0.053074,47102.0,47101.0,0.00019]
["bitfinex","BTCUSD",1641175094057,0.053074,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641175095060,0.053074,47102.0,47101.0,0.345885]
["bitfinex","BTCUSD",1641175097056,0.053074,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641175098117,0.053074,47102.0,47101.0,0.345885]
["bitfinex","BTCUSD",1641175100521,0.053074,47102.0,47101.0,0.84053156]
["bitfinex","BTCUSD",1641175105428,0.053074,47102.0,47101.0,0.49464656]
["bitfinex","BTCUSD",1641175107228,0.053074,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641175111777,0.053074,47102.0,47101.0,0.345885]
["bitfinex","BTCUSD",1641175111976,0.053074,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641175112177,0.053074,47102.0,47101.0,0.345885]
["bitfinex","BTCUSD",1641175112819,0.053074,47102.0,47101.0,0.84054926]
["bitfinex","BTCUSD",1641175113221,0.053074,47102.0,47101.0,0.49466426]
["bitfinex","BTCUSD",1641175114124,0.053074,47102.0,47101.0,0.84054926]
["bitfinex","BTCUSD",1641175115523,0.053074,47102.0,47101.0,0.49466426]
["bitfinex","BTCUSD",1641175117363,0.053074,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641175131020,0.21,47103.0,47101.0,0.25962594]
["bitfinex","BTCUSD",1641175131285,0.21,47103.0,47102.0,0.398946]
["bitfinex","BTCUSD",1641175131485,0.21,47103.0,47102.0,0.72814126]
["bitfinex","BTCUSD",1641175132786,0.21,47103.0,47102.0,1.3272497]
["bitfinex","BTCUSD",1641175132985,0.21,47103.0,47102.0,1.38031058]
["bitfinex","BTCUSD",1641175134584,0.21,47103.0,47102.0,1.09851532]
["bitfinex","BTCUSD",1641175142716,0.21,47103.0,47102.0,1.14851532]
["bitfinex","BTCUSD",1641175146571,0.21,47103.0,47102.0,0.54940688]
["bitfinex","BTCUSD",1641175147067,0.21,47103.0,47102.0,1.07719792]
["bitfinex","BTCUSD",1641175150816,0.21,47103.0,47102.0,1.02719792]
["bitfinex","BTCUSD",1641175152220,0.21,47103.0,47102.0,0.62825204]
["bitfinex","BTCUSD",1641175152422,0.21,47103.0,47102.0,0.58085204]
["bitfinex","BTCUSD",1641175152618,0.21,47103.0,47102.0,0.52779104]
["bitfinex","BTCUSD",1641175153219,0.21,47103.0,47099.0,1.91286173]
["bitfinex","BTCUSD",1641175153418,0.05307,47102.0,47099.0,1.91286173]
["bitfinex","BTCUSD",1641175153621,0.05307,47102.0,47101.0,0.05307]
["bitfinex","BTCUSD",1641175153871,0.05307,47102.0,47101.0,0.64090794]
["bitfinex","BTCUSD",1641175154270,0.21,47103.0,47101.0,0.64090794]
["bitfinex","BTCUSD",1641175154871,0.21,47103.0,47102.0,1.28000296]
["bitfinex","BTCUSD",1641175155079,0.21,47103.0,47102.0,0.81670095]
["bitfinex","BTCUSD",1641175155675,0.21,47103.0,47102.0,1.34286082]
["bitfinex","BTCUSD",1641175161110,0.21,47103.0,47102.0,1.33786082]
["bitfinex","BTCUSD",1641175161366,0.21,47103.0,47102.0,1.0656958]
["bitfinex","BTCUSD",1641175161566,0.21,47103.0,47102.0,1.33460811]
["bitfinex","BTCUSD",1641175162767,0.21,47103.0,47102.0,1.0656958]
["bitfinex","BTCUSD",1641175164268,0.21006019,47103.0,47102.0,1.0656958]
["bitfinex","BTCUSD",1641175169872,0.21006019,47103.0,47102.0,1.01944487]
["bitfinex","BTCUSD",1641175172833,0.21006019,47103.0,47102.0,1.12554487]
["bitfinex","BTCUSD",1641175173931,0.21006019,47103.0,47102.0,1.17554487]
["bitfinex","BTCUSD",1641175175734,0.21006019,47103.0,47102.0,1.43756714]
["bitfinex","BTCUSD",1641175175933,0.21006019,47103.0,47102.0,1.4388106]
["bitfinex","BTCUSD",1641175176133,0.21006019,47103.0,47102.0,2.0311106]
["bitfinex","BTCUSD",1641175176387,0.053053,47117.0,47107.0,0.00122396]
["bitfinex","BTCUSD",1641175176585,0.053053,47117.0,47110.0,0.053049]
["bitfinex","BTCUSD",1641175176782,0.00027387,47116.0,47114.0,0.32950913]
["bitfinex","BTCUSD",1641175176983,0.00027387,47116.0,47115.0,1.12381462]
["bitfinex","BTCUSD",1641175177183,0.053053,47117.0,47115.0,0.68381462]
["bitfinex","BTCUSD",1641175177388,0.053053,47117.0,47116.0,0.345885]
["bitfinex","BTCUSD",1641175177685,0.05334513,47117.0,47116.0,0.393285]
["bitfinex","BTCUSD",1641175178285,0.05334513,47117.0,47116.0,0.65746612]
["bitfinex","BTCUSD",1641175178483,0.05334513,47117.0,47116.0,0.393285]
["bitfinex","BTCUSD",1641175178888,0.05334513,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175179685,0.34789703,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175180121,0.05334513,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175183775,0.05334513,47117.0,47116.0,0.393285]
["bitfinex","BTCUSD",1641175184281,0.05334513,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175184476,0.05334513,47117.0,47116.0,0.63385127]
["bitfinex","BTCUSD",1641175185178,0.05334513,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175188126,0.26334513,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175199768,0.26334513,47117.0,47116.0,0.393285]
["bitfinex","BTCUSD",1641175201170,0.54865274,47117.0,47116.0,0.0474]
["bitfinex","BTCUSD",1641175201372,0.54865274,47117.0,47115.0,0.053048]
["bitfinex","BTCUSD",1641175201373,0.26334513,47117.0,47115.0,0.053048]
["bitfinex","BTCUSD",1641175201569,0.26334513,47117.0,47113.0,0.58572893]
["bitfinex","BTCUSD",1641175202173,0.053059,47116.0,47112.0,0.00815901]
["bitfinex","BTCUSD",1641175202371,0.053062,47115.0,47112.0,0.00815901]
["bitfinex","BTCUSD",1641175202632,0.47984918,47115.0,47112.0,0.00815901]
["bitfinex","BTCUSD",1641175203333,0.05306,47114.0,47112.0,0.00815901]
["bitfinex","BTCUSD",1641175203532,0.2879289,47113.0,47112.0,0.00815901]
["bitfinex","BTCUSD",1641175204235,0.2879289,47113.0,47111.0,0.053059]
["bitfinex","BTCUSD",1641175204435,0.2879289,47113.0,47107.0,0.58572893]
["bitfinex","BTCUSD",1641175204640,0.106118,47112.0,47107.0,0.58572893]
["bitfinex","BTCUSD",1641175204837,0.106118,47112.0,47108.0,0.00818407]
["bitfinex","BTCUSD",1641175205036,0.053059,47112.0,47108.0,0.00818407]
["bitfinex","BTCUSD",1641175205837,0.00018258,47111.0,47108.0,0.00818407]
["bitfinex","BTCUSD",1641175206038,0.05324258,47111.0,47108.0,0.00818407]
["bitfinex","BTCUSD",1641175206285,0.053059,47112.0,47106.0,0.79230578]
["bitfinex","BTCUSD",1641175206687,0.05325984,47112.0,47106.0,0.79230578]
["bitfinex","BTCUSD",1641175207189,0.26697799,47109.0,47106.0,0.79230578]
["bitfinex","BTCUSD",1641175207389,0.15352385,47106.0,47103.0,0.106126]
["bitfinex","BTCUSD",1641175207690,0.18458885,47106.0,47102.0,0.1561]
["bitfinex","BTCUSD",1641175207887,7.303e-05,47105.0,47102.0,0.1561]
["bitfinex","BTCUSD",1641175208086,0.32287504,47105.0,47102.0,0.1561]
["bitfinex","BTCUSD",1641175208488,0.35515949,47104.0,47102.0,0.1561]
["bitfinex","BTCUSD",1641175208687,0.43173949,47104.0,47102.0,0.1561]
["bitfinex","BTCUSD",1641175208886,0.43173949,47104.0,47102.0,0.1061]
["bitfinex","BTCUSD",1641175209288,0.43173949,47104.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175209690,0.756653,47104.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175210134,0.40149351,47104.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175210336,0.10621003,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175210537,7.303e-05,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175211636,7.303e-05,47105.0,47104.0,0.053064]
["bitfinex","BTCUSD",1641175211935,7.303e-05,47105.0,47104.0,2.19551837]
["bitfinex","BTCUSD",1641175212134,7.303e-05,47105.0,47104.0,2.54140337]
["bitfinex","BTCUSD",1641175212341,0.27657923,47105.0,47104.0,2.19551837]
["bitfinex","BTCUSD",1641175212539,0.27657923,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175212739,0.32964823,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175213140,0.38271623,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175213342,0.2797053,47104.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175213981,0.10621003,47105.0,47103.0,0.00458332]
["bitfinex","BTCUSD",1641175214382,0.10621003,47105.0,47102.0,0.1061]
["bitfinex","BTCUSD",1641175214584,0.10621003,47105.0,47104.0,0.00458332]
["bitfinex","BTCUSD",1641175214785,7.303e-05,47105.0,47104.0,0.00458332]
["bitfinex","BTCUSD",1641175214988,7.303e-05,47105.0,47102.0,2.14457484]
["bitfinex","BTCUSD",1641175215184,7.303e-05,47105.0,47103.0,0.345885]
["bitfinex","BTCUSD",1641175215786,7.303e-05,47105.0,47104.0,0.345885]
["bitfinex","BTCUSD",1641175215985,7.303e-05,47105.0,47102.0,2.14457484]
["bitfinex","BTCUSD",1641175216385,7.303e-05,47105.0,47103.0,0.345885]
["bitfinex","BTCUSD",1641175216584,7.303e-05,47105.0,47102.0,2.14457484]
["bitfinex","BTCUSD",1641175216785,7.303e-05,47105.0,47103.0,0.345885]
["bitfinex","BTCUSD",1641175217084,7.303e-05,47105.0,47104.0,0.053064]
["bitfinex","BTCUSD",1641175217718,0.21007303,47105.0,47104.0,0.053064]
["bitfinex","BTCUSD",1641175219823,0.26314103,47105.0,47103.0,0.053069]
["bitfinex","BTCUSD",1641175220024,0.31620903,47105.0,47103.0,0.053069]
["bitfinex","BTCUSD",1641175220321,0.31620903,47105.0,47102.0,2.14457484]
["bitfinex","BTCUSD",1641175221687,0.31620903,47105.0,47103.0,0.00487835]
["bitfinex","BTCUSD",1641175237784,0.316136,47105.0,47103.0,0.00487835]
["bitfinex","BTCUSD",1641175241239,0.316136,47105.0,47103.0,0.59188413]
["bitfinex","BTCUSD",1641175242541,0.316136,47105.0,47103.0,0.00487835]
["bitfinex","BTCUSD",1641175248446,0.263068,47105.0,47103.0,0.00487835]
["bitfinex","BTCUSD",1641175252278,0.21,47105.0,47103.0,0.00487835]
["bitfinex","BTCUSD",1641175252678,0.21,47105.0,47103.0,0.05794535]
["bitfinex","BTCUSD",1641175254081,0.21,47105.0,47104.0,1.25854047]
["bitfinex","BTCUSD",1641175254279,0.21,47105.0,47104.0,1.90297179]
["bitfinex","BTCUSD",1641175254484,0.21,47105.0,47104.0,2.05297179]
["bitfinex","BTCUSD",1641175254780,0.21,47105.0,47104.0,2.33697844]
["bitfinex","BTCUSD",1641175255035,0.21,47105.0,47104.0,1.13681411]
["bitfinex","BTCUSD",1641175255628,0.21,47105.0,47104.0,1.56449369]
["bitfinex","BTCUSD",1641175255827,0.21,47105.0,47104.0,1.56937186]
["bitfinex","BTCUSD",1641175256029,0.21,47105.0,47104.0,1.46937186]
["bitfinex","BTCUSD",1641175256435,0.21,47105.0,47104.0,1.04169228]
["bitfinex","BTCUSD",1641175256631,0.21,47105.0,47104.0,1.04046317]
["bitfinex","BTCUSD",1641175257232,0.21,47105.0,47104.0,0.99046317]
["bitfinex","BTCUSD",1641175257431,0.21,47105.0,47104.0,1.23273409]
["bitfinex","BTCUSD",1641175257631,0.21,47105.0,47104.0,0.64043409]
["bitfinex","BTCUSD",1641175258135,0.5418551,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175262634,0.21,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175263633,0.491224,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175265236,0.21,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175265838,0.49003014,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175268279,0.49003014,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175268478,0.59003014,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175268677,0.66283288,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175269075,0.36,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175270742,0.26,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175270938,0.68500552,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175271139,1.40667749,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175271739,0.68500552,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175273041,1.40667749,47105.0,47104.0,8.17e-06]
["bitfinex","BTCUSD",1641175274093,1.40667749,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175274892,0.68500552,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175279024,0.36,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175280727,0.86275039,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175280927,0.96249486,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175281399,1.24363965,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175282610,0.96249486,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175283004,1.24084189,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175283604,1.23584189,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175284806,0.6330915,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175289881,1.35476347,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175291281,0.6330915,47105.0,47104.0,0.00487817]
["bitfinex","BTCUSD",1641175292287,0.58834703,47105.0,47096.0,0.59622729]
["bitfinex","BTCUSD",1641175292566,0.44270344,47096.0,47094.0,0.07133767]
["bitfinex","BTCUSD",1641175292754,0.58530344,47096.0,47094.0,0.07133767]
["bitfinex","BTCUSD",1641175292954,0.58530344,47096.0,47095.0,0.00010955]
["bitfinex","BTCUSD",1641175293355,0.95300115,47096.0,47095.0,0.00010955]
["bitfinex","BTCUSD",1641175293557,0.89991115,47096.0,47095.0,0.00010955]
["bitfinex","BTCUSD",1641175296582,0.89991115,47096.0,47095.0,0.00498871]
["bitfinex","BTCUSD",1641175296880,0.89991115,47096.0,47094.0,0.04547579]
["bitfinex","BTCUSD",1641175297080,0.89991115,47096.0,47094.0,0.04268699]
["bitfinex","BTCUSD",1641175297480,0.89991115,47096.0,47094.0,0.04257406]
["bitfinex","BTCUSD",1641175297681,0.89991115,47096.0,47094.0,0.0402028]
["bitfinex","BTCUSD",1641175298086,0.89991115,47096.0,47094.0,0.037414]
["bitfinex","BTCUSD",1641175298482,0.89991115,47096.0,47094.0,0.03730107]
["bitfinex","BTCUSD",1641175298782,0.89991115,47096.0,47094.0,0.03492981]
["bitfinex","BTCUSD",1641175298982,0.89991115,47096.0,47094.0,0.03214101]
["bitfinex","BTCUSD",1641175299585,0.89991115,47096.0,47094.0,0.03202808]
["bitfinex","BTCUSD",1641175299785,0.89991115,47096.0,47094.0,0.02965682]
["bitfinex","BTCUSD",1641175300043,0.89991115,47096.0,47094.0,0.02686802]
["bitfinex","BTCUSD",1641175300646,0.89991115,47096.0,47094.0,0.02675509]
["bitfinex","BTCUSD",1641175300837,0.89991115,47096.0,47094.0,0.02438383]
["bitfinex","BTCUSD",1641175301240,0.89991115,47096.0,47094.0,0.02159503]
["bitfinex","BTCUSD",1641175301540,0.89991115,47096.0,47094.0,0.0214821]
["bitfinex","BTCUSD",1641175301940,0.89991115,47096.0,47094.0,0.01911084]
["bitfinex","BTCUSD",1641175302240,0.89991115,47096.0,47094.0,0.01001551]
["bitfinex","BTCUSD",1641175302440,0.26464416,47094.0,47092.0,0.63617152]
["bitfinex","BTCUSD",1641175303244,0.26464416,47094.0,47092.0,0.68925252]
["bitfinex","BTCUSD",1641175303883,0.26464416,47094.0,47092.0,0.68936545]
["bitfinex","BTCUSD",1641175304282,0.81040115,47096.0,47092.0,0.68936545]
["bitfinex","BTCUSD",1641175304886,0.81040115,47096.0,47092.0,0.69226718]
["bitfinex","BTCUSD",1641175305481,1.05359441,47096.0,47092.0,0.69226718]
["bitfinex","BTCUSD",1641175305886,1.05359441,47096.0,47092.0,0.69516891]
["bitfinex","BTCUSD",1641175306284,1.05359441,47096.0,47092.0,0.69754017]
["bitfinex","BTCUSD",1641175306885,1.05359441,47096.0,47092.0,0.7004419]
["bitfinex","BTCUSD",1641175307085,1.05359441,47096.0,47093.0,0.58910131]
["bitfinex","BTCUSD",1641175307530,1.05359441,47096.0,47094.0,0.00487922]
["bitfinex","BTCUSD",1641175308131,1.05359441,47096.0,47094.0,0.05795752]
["bitfinex","BTCUSD",1641175308329,0.6858967,47096.0,47094.0,0.05795752]
["bitfinex","BTCUSD",1641175308532,0.6858967,47096.0,47094.0,0.00487922]
["bitfinex","BTCUSD",1641175309028,0.6858967,47096.0,47094.0,0.00778095]
["bitfinex","BTCUSD",1641175309430,0.6858967,47096.0,47094.0,0.01015221]
["bitfinex","BTCUSD",1641175310029,0.6858967,47096.0,47094.0,0.01305394]
["bitfinex","BTCUSD",1641175310229,0.8958967,47096.0,47094.0,0.01305394]
["bitfinex","BTCUSD",1641175310430,1.31473695,47096.0,47094.0,0.0154252]
["bitfinex","BTCUSD",1641175311034,1.31473695,47096.0,47094.0,0.018214]
["bitfinex","BTCUSD",1641175311489,1.31473695,47096.0,47094.0,0.02058526]
["bitfinex","BTCUSD",1641175312088,1.31473695,47096.0,47094.0,0.02348699]
["bitfinex","BTCUSD",1641175312493,1.31473695,47096.0,47094.0,0.02585825]
["bitfinex","BTCUSD",1641175313089,1.31473695,47096.0,47094.0,0.02875998]
["bitfinex","BTCUSD",1641175313592,1.31473695,47096.0,47094.0,0.03113124]
["bitfinex","BTCUSD",1641175314188,1.31473695,47096.0,47094.0,0.03124417]
["bitfinex","BTCUSD",1641175314888,1.31473695,47096.0,47094.0,0.02887291]
["bitfinex","BTCUSD",1641175315138,1.31473695,47096.0,47094.0,0.02898584]
["bitfinex","BTCUSD",1641175315537,1.31473695,47096.0,47094.0,0.01898584]
["bitfinex","BTCUSD",1641175315737,1.31473695,47096.0,47094.0,0.02177464]
["bitfinex","BTCUSD",1641175316037,1.31473695,47096.0,47094.0,0.0213571]
["bitfinex","BTCUSD",1641175316241,1.31473695,47096.0,47094.0,0.02147003]
["bitfinex","BTCUSD",1641175316639,1.31448144,47096.0,47094.0,0.02147003]
["bitfinex","BTCUSD",1641175316843,1.31448144,47096.0,47094.0,0.02357615]
["bitfinex","BTCUSD",1641175317840,1.31448144,47096.0,47094.0,0.02425882]
["bitfinex","BTCUSD",1641175318443,1.31436851,47096.0,47094.0,0.02425882]
["bitfinex","BTCUSD",1641175318881,1.07117525,47096.0,47094.0,0.02425882]
["bitfinex","BTCUSD",1641175319077,1.07117525,47096.0,47094.0,0.02663008]
["bitfinex","BTCUSD",1641175319878,1.07117525,47096.0,47094.0,0.02941888]
["bitfinex","BTCUSD",1641175320079,1.07117525,47096.0,47094.0,0.03179014]
["bitfinex","BTCUSD",1641175320280,1.07117525,47096.0,47094.0,0.13794478]
["bitfinex","BTCUSD",1641175320481,0.652335,47096.0,47094.0,0.13794478]
["bitfinex","BTCUSD",1641175320681,0.652335,47096.0,47094.0,0.08486778]
["bitfinex","BTCUSD",1641175321082,0.652335,47096.0,47094.0,0.67396909]
["bitfinex","BTCUSD",1641175321984,0.652335,47096.0,47094.0,0.67675789]
["bitfinex","BTCUSD",1641175322185,0.652335,47096.0,47094.0,0.08765658]
["bitfinex","BTCUSD",1641175322644,0.652335,47096.0,47094.0,0.03457894]
["bitfinex","BTCUSD",1641175323043,0.652335,47096.0,47094.0,0.039739]
["bitfinex","BTCUSD",1641175323642,0.652335,47096.0,47094.0,0.09281682]
["bitfinex","BTCUSD",1641175324240,0.652335,47096.0,47094.0,0.039739]
["bitfinex","BTCUSD",1641175324642,0.652335,47096.0,47094.0,0.03736774]
["bitfinex","BTCUSD",1641175324841,0.652335,47096.0,47094.0,0.03457894]
["bitfinex","BTCUSD",1641175325642,0.64996374,47096.0,47094.0,0.03457894]
["bitfinex","BTCUSD",1641175325842,0.64717494,47096.0,47094.0,0.03457894]
["bitfinex","BTCUSD",1641175330043,0.64737594,47096.0,47094.0,0.03457894]
["bitfinex","BTCUSD",1641175332441,0.64737594,47096.0,47094.0,0.08765637]
["bitfinex","BTCUSD",1641175333043,0.64737594,47096.0,47094.0,0.14073437]
["bitfinex","BTCUSD",1641175334093,0.64737594,47096.0,47095.0,0.26362957]
["bitfinex","BTCUSD",1641175334295,0.64737594,47096.0,47095.0,1.00102957]
["bitfinex","BTCUSD",1641175334497,0.47587594,47096.0,47095.0,1.79815322]
["bitfinex","BTCUSD",1641175334694,0.47587594,47096.0,47095.0,1.84220373]
["bitfinex","BTCUSD",1641175335996,0.47587594,47096.0,47095.0,1.94834573]
["bitfinex","BTCUSD",1641175336194,0.47587594,47096.0,47095.0,0.99471616]
["bitfinex","BTCUSD",1641175336393,0.47587594,47096.0,47095.0,1.78023774]
["bitfinex","BTCUSD",1641175336893,0.47587594,47096.0,47095.0,1.88637937]
["bitfinex","BTCUSD",1641175337096,0.47587594,47096.0,47095.0,1.78637937]
["bitfinex","BTCUSD",1641175337556,0.47587594,47096.0,47095.0,1.88637937]
["bitfinex","BTCUSD",1641175337753,0.47587594,47096.0,47095.0,1.88137937]
["bitfinex","BTCUSD",1641175337950,0.47587594,47096.0,47095.0,1.88263534]
["bitfinex","BTCUSD",1641175339551,0.47576301,47096.0,47095.0,1.88263534]
["bitfinex","BTCUSD",1641175342297,0.47576301,47096.0,47095.0,2.12929461]
["bitfinex","BTCUSD",1641175342494,0.47576301,47096.0,47095.0,2.97159461]
["bitfinex","BTCUSD",1641175342693,0.47576301,47096.0,47095.0,2.97218819]
["bitfinex","BTCUSD",1641175342893,0.47576301,47096.0,47095.0,3.05558067]
["bitfinex","BTCUSD",1641175343495,0.47576301,47096.0,47095.0,2.77552892]
["bitfinex","BTCUSD",1641175345743,0.47576301,47096.0,47095.0,2.8089214]
["bitfinex","BTCUSD",1641175346442,0.47576301,47096.0,47095.0,2.77552892]
["bitfinex","BTCUSD",1641175346641,0.47339175,47096.0,47095.0,2.77552892]
["bitfinex","BTCUSD",1641175346843,0.47060295,47096.0,47095.0,2.77552892]
["bitfinex","BTCUSD",1641175348986,0.47060295,47096.0,47095.0,3.71635541]
["bitfinex","BTCUSD",1641175349188,0.47060295,47096.0,47095.0,3.51635541]
["bitfinex","BTCUSD",1641175349388,0.47060295,47096.0,47095.0,3.51076183]
["bitfinex","BTCUSD",1641175349587,0.47060295,47096.0,47095.0,1.67734337]
["bitfinex","BTCUSD",1641175349788,0.47060295,47096.0,47095.0,1.08504337]
["bitfinex","BTCUSD",1641175351787,0.47060295,47096.0,47095.0,0.60306325]
["bitfinex","BTCUSD",1641175351990,0.47060295,47096.0,47095.0,0.65306325]
["bitfinex","BTCUSD",1641175353261,0.47034739,47096.0,47095.0,0.65306325]
["bitfinex","BTCUSD",1641175355363,0.47034739,47096.0,47095.0,1.23992779]
["bitfinex","BTCUSD",1641175357295,0.47034739,47096.0,47095.0,0.65306325]
["bitfinex","BTCUSD",1641175357700,0.47034739,47096.0,47095.0,0.30717825]
["bitfinex","BTCUSD",1641175357896,0.77721527,47096.0,47095.0,0.30717825]
["bitfinex","BTCUSD",1641175358697,0.77721527,47096.0,47095.0,0.09865597]
["bitfinex","BTCUSD",1641175358897,0.77721527,47096.0,47095.0,0.00125597]
["bitfinex","BTCUSD",1641175359497,0.77721527,47096.0,47094.0,0.07919302]
["bitfinex","BTCUSD",1641175359797,0.32190725,47095.0,47094.0,0.13227202]
["bitfinex","BTCUSD",1641175360449,0.32179432,47095.0,47094.0,0.13227202]
["bitfinex","BTCUSD",1641175362249,0.47034739,47096.0,47094.0,0.13227202]
["bitfinex","BTCUSD",1641175362451,0.47034739,47096.0,47095.0,0.345885]
["bitfinex","BTCUSD",1641175367645,0.46797613,47096.0,47095.0,0.345885]
["bitfinex","BTCUSD",1641175367845,0.46518733,47096.0,47095.0,0.345885]
["bitfinex","BTCUSD",1641175369245,0.46518733,47096.0,47094.0,0.18018894]
["bitfinex","BTCUSD",1641175371285,0.46518733,47096.0,47095.0,0.345885]
["bitfinex","BTCUSD",1641175371485,0.46518733,47096.0,47095.0,0.66549512]
["bitfinex","BTCUSD",1641175371687,0.46518733,47096.0,47095.0,1.15240846]
["bitfinex","BTCUSD",1641175374088,0.46518733,47096.0,47095.0,0.88019834]
["bitfinex","BTCUSD",1641175376549,0.46518733,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175378051,0.46518733,47096.0,47095.0,0.9824779]
["bitfinex","BTCUSD",1641175379001,0.46518733,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175379303,0.46518733,47096.0,47095.0,0.66218833]
["bitfinex","BTCUSD",1641175380605,0.46518733,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175381424,0.46518733,47096.0,47095.0,0.9824191]
["bitfinex","BTCUSD",1641175381605,0.4650744,47096.0,47095.0,0.9824191]
["bitfinex","BTCUSD",1641175382404,0.4650744,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175382654,0.4650744,47096.0,47095.0,0.6599335]
["bitfinex","BTCUSD",1641175383457,0.4650744,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175388590,0.46270314,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175388785,0.46202047,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175392762,0.46202047,47096.0,47095.0,0.44635667]
["bitfinex","BTCUSD",1641175394194,0.46202047,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175400951,0.46202047,47096.0,47095.0,0.87078562]
["bitfinex","BTCUSD",1641175401990,0.46202047,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175402590,0.46190754,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175408547,0.46190754,47096.0,47095.0,0.0474]
["bitfinex","BTCUSD",1641175408789,0.46190754,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175409794,0.45953628,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175409993,0.45674748,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175415239,0.45674748,47096.0,47095.0,0.86978015]
["bitfinex","BTCUSD",1641175416900,0.45674748,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175423789,0.45663455,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175428048,0.45663455,47096.0,47095.0,0.86561639]
["bitfinex","BTCUSD",1641175428249,0.45663455,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175428849,0.45663455,47096.0,47095.0,0.66081454]
["bitfinex","BTCUSD",1641175429147,0.45663455,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175429349,0.45663455,47096.0,47095.0,0.86558862]
["bitfinex","BTCUSD",1641175429751,0.45663455,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175430750,0.45426329,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175430950,0.45147449,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175431299,0.45147449,47096.0,47095.0,0.86564028]
["bitfinex","BTCUSD",1641175431801,0.45147449,47096.0,47095.0,1.1296354]
["bitfinex","BTCUSD",1641175433603,0.45147449,47096.0,47095.0,0.86564028]
["bitfinex","BTCUSD",1641175433804,0.45147449,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175436651,0.45147449,47096.0,47095.0,0.66282453]
["bitfinex","BTCUSD",1641175437252,0.45147449,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175442122,0.45147449,47096.0,47095.0,0.65949086]
["bitfinex","BTCUSD",1641175443048,0.45147449,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175448198,0.45147449,47096.0,47095.0,0.66106559]
["bitfinex","BTCUSD",1641175449102,0.45147449,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175451651,0.45147449,47096.0,47095.0,0.65982268]
["bitfinex","BTCUSD",1641175451953,0.44631443,47096.0,47095.0,1.12604052]
["bitfinex","BTCUSD",1641175453453,0.44631443,47096.0,47095.0,0.85950284]
["bitfinex","BTCUSD",1641175463204,0.44631443,47096.0,47095.0,0.393285]
["bitfinex","BTCUSD",1641175466046,0.44631443,47096.0,47095.0,0.44635786]
["bitfinex","BTCUSD",1641175466246,0.44631443,47096.0,47095.0,0.71336166]
["bitfinex","BTCUSD",1641175466848,0.44631443,47096.0,47095.0,0.71237553]
["bitfinex","BTCUSD",1641175467448,0.44631443,47096.0,47095.0,0.44635786]
["bitfinex","BTCUSD",1641175469296,0.44631443,47096.0,47095.0,1.16854786]
["bitfinex","BTCUSD",1641175469697,0.44631443,47096.0,47095.0,0.89936968]
["bitfinex","BTCUSD",1641175470598,0.44631443,47096.0,47095.0,0.44635786]
["bitfinex","BTCUSD",1641175471198,0.44631443,47096.0,47095.0,0.71321104]
["bitfinex","BTCUSD",1641175471398,0.44631443,47096.0,47095.0,0.44635786]
["bitfinex","BTCUSD",1641175472860,0.44394317,47096.0,47095.0,0.71133422]
["bitfinex","BTCUSD",1641175473060,0.44115437,47096.0,47095.0,0.71133422]
["bitfinex","BTCUSD",1641175473261,0.44115437,47096.0,47095.0,1.16286616]
["bitfinex","BTCUSD",1641175474060,0.44115437,47096.0,47095.0,0.8978898]
["bitfinex","BTCUSD",1641175475260,0.44115437,47096.0,47095.0,1.1636817]
["bitfinex","BTCUSD",1641175476801,0.44115437,47096.0,47095.0,0.8978898]
["bitfinex","BTCUSD",1641175477598,0.41471838,47096.0,47095.0,0.8978898]
["bitfinex","BTCUSD",1641175483160,0.0474,47095.0,47091.0,0.00805442]
["bitfinex","BTCUSD",1641175483364,0.3066472,47092.0,47091.0,0.00805442]
["bitfinex","BTCUSD",1641175483816,0.46,47091.0,47089.0,0.19631837]
["bitfinex","BTCUSD",1641175484016,0.39733986,47090.0,47089.0,0.19631837]
["bitfinex","BTCUSD",1641175484218,0.90794533,47090.0,47089.0,0.19631837]
["bitfinex","BTCUSD",1641175484416,1.25346233,47090.0,47089.0,0.19631837]
["bitfinex","BTCUSD",1641175484816,1.15346233,47090.0,47089.0,0.19631837]
["bitfinex","BTCUSD",1641175485617,0.91,47089.0,47081.0,0.002]
["bitfinex","BTCUSD",1641175485819,0.00122982,47084.0,47081.0,0.002]
["bitfinex","BTCUSD",1641175486017,0.00122982,47084.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175486616,0.27116323,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175486818,0.52962321,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175487018,0.87297766,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175487219,1.21849466,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175487847,1.21849466,47083.0,47082.0,0.59158008]
["bitfinex","BTCUSD",1641175488448,1.32281463,47083.0,47082.0,0.59158008]
["bitfinex","BTCUSD",1641175488647,1.42281463,47083.0,47082.0,0.59158008]
["bitfinex","BTCUSD",1641175489054,1.42281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175490455,2.02557201,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175491712,2.23557201,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175492109,1.63281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175493712,2.3544866,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175494713,1.63281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175496552,2.3544866,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175499204,1.63281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175499406,2.3544866,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175501710,1.53281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175502010,2.13571834,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175502411,1.63281463,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641175504164,0.053105,47081.0,47076.0,0.01716432]
["bitfinex","BTCUSD",1641175504364,0.053105,47079.0,47076.0,0.01716432]
["bitfinex","BTCUSD",1641175507098,0.053105,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175509799,0.33927139,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175513267,0.28616639,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175514104,0.41388671,47080.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175514305,0.28416873,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175517312,0.33416873,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175517553,0.20310712,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175517751,0.15,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175518156,0.256215,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175518354,0.15,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175519156,0.05,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175519357,0.56388671,47080.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175519558,0.28736144,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175519757,0.56388671,47080.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175520356,0.28373461,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175520858,0.28415675,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175521061,0.2854974,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175521510,0.41388671,47080.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175523008,0.46699271,47080.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175524110,0.28653185,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175524310,0.413108,47078.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175524510,0.3456577,47078.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175525157,0.6911747,47078.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641175526362,0.345517,47077.0,47076.0,0.00725561]
["bitfinex","BTCUSD",1641175526560,0.94115412,47075.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175526762,0.18604053,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175526963,0.345517,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175527362,0.98435804,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175527566,1.31688898,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175528665,1.46688898,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175528913,1.52130864,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175529709,3.2500572,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175530209,2.1220572,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641175530613,1.16,47071.0,47066.0,1.25160275]
["bitfinex","BTCUSD",1641175530816,1.16,47071.0,47053.0,1.01733493]
["bitfinex","BTCUSD",1641175530817,0.00126551,47062.0,47054.0,0.42]
["bitfinex","BTCUSD",1641175531014,0.08260551,47062.0,47054.0,0.42]
["bitfinex","BTCUSD",1641175531215,0.08260551,47062.0,47053.0,0.07650844]
["bitfinex","BTCUSD",1641175531415,0.47812251,47062.0,47053.0,0.07650844]
["bitfinex","BTCUSD",1641175531611,0.57812251,47062.0,47051.0,0.002]
["bitfinex","BTCUSD",1641175531813,1.5899079,47062.0,47051.0,0.002]
["bitfinex","BTCUSD",1641175532415,0.053139,47057.0,47051.0,0.002]
["bitfinex","BTCUSD",1641175532664,0.0012034,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175534166,0.398654,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175534364,0.053137,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175534563,0.28747951,47054.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175535165,0.66887899,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175535366,0.40086188,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175535566,1.03180714,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175535966,0.74637888,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175536423,0.345517,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175537029,0.63027663,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175537429,0.34523218,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175537629,0.75162794,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175538729,0.36309279,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175540175,0.41622979,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175540764,0.36309279,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175549558,0.01786061,47053.0,47052.0,0.00045644]
["bitfinex","BTCUSD",1641175550564,0.01786061,47053.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175550860,0.05440099,47053.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175551057,0.05440099,47053.0,47051.0,0.04903478]
["bitfinex","BTCUSD",1641175553010,0.053128,47053.0,47051.0,0.04903478]
["bitfinex","BTCUSD",1641175553410,0.106253,47054.0,47051.0,0.04903478]
["bitfinex","BTCUSD",1641175555761,0.106253,47054.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175556262,0.053133,47053.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175556762,0.05284798,47053.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175556962,0.345616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175557363,0.62930413,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175561722,0.345616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175563472,0.63226094,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175563672,0.84226094,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175565875,0.555616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175567208,0.83797865,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175567408,0.555616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175568213,0.84608606,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175569011,0.555616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175570673,0.8407381,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175571871,0.555616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175572271,1.15882858,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175572776,1.44313398,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175572969,1.15882858,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175573372,1.44528678,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175573575,1.54528678,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175574224,0.9420742,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175575422,1.66374617,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175576126,1.37728797,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175576824,0.655616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175578278,0.94307193,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175579478,0.99621357,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175580483,0.70875764,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175580884,0.99359352,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175581086,0.70875764,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175581825,0.99417812,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175583330,0.655616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175583928,1.37948896,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175585576,1.25882173,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175585973,0.655616,47052.0,47051.0,0.00122013]
["bitfinex","BTCUSD",1641175586175,1.16,47051.0,47048.0,0.01404377]
["bitfinex","BTCUSD",1641175586376,0.345616,47049.0,47048.0,0.01404377]
["bitfinex","BTCUSD",1641175586578,0.548762,47049.0,47048.0,0.01404377]
["bitfinex","BTCUSD",1641175586773,0.548762,47049.0,47048.0,0.01411681]
["bitfinex","BTCUSD",1641175586975,0.85159238,47049.0,47048.0,0.01411681]
["bitfinex","BTCUSD",1641175587278,1.235616,47047.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175587476,0.01786061,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175587674,0.08144061,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175587874,0.08268862,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175588075,1.05052454,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175588279,1.37120124,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175589128,1.42435224,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175589324,1.10367554,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175589924,1.60367554,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175591327,1.93176806,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641175593787,1.93176806,47042.0,47032.0,0.42]
["bitfinex","BTCUSD",1641175593991,0.053156,47037.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175594191,0.053161,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175594398,1.33482138,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175595090,1.66860577,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175595495,2.13988959,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175595790,2.29305059,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175595992,2.79305059,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175596426,3.39753405,47034.0,47033.0,0.00027386]
["bitfinex","BTCUSD",1641175596622,0.85,47033.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175596825,1.33394434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175597026,2.02129434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175597222,2.12129434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175597822,2.72453382,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175598725,2.12129434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175599728,2.07129434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175599927,2.7951673,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175603480,2.7451673,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175603680,2.6451673,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175604126,2.8551673,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175606131,2.13129434,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175608291,1.833933,47032.0,47031.0,0.00075]
["bitfinex","BTCUSD",1641175609999,1.833933,47032.0,47021.0,0.01005277]
["bitfinex","BTCUSD",1641175610000,1.15,47031.0,47021.0,0.01005277]
["bitfinex","BTCUSD",1641175610195,0.106343,47026.0,47021.0,0.01005277]
["bitfinex","BTCUSD",1641175610395,0.053172,47024.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175610596,0.345616,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175610995,0.84545983,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175611196,1.42760029,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175611830,1.92760029,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175612926,2.65176216,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175613327,1.92760029,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175614728,2.65176216,47023.0,47022.0,0.00020084]
["bitfinex","BTCUSD",1641175616178,0.053176,47020.0,47016.0,0.02]
["bitfinex","BTCUSD",1641175616380,0.398792,47019.0,47016.0,0.02]
["bitfinex","BTCUSD",1641175616580,0.398792,47019.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641175617480,0.28038159,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641175617682,0.62599759,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641175618583,1.26379759,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641175618832,0.36853809,47014.0,47008.0,0.0048]
["bitfinex","BTCUSD",1641175619035,0.83786061,47012.0,47005.0,0.00802049]
["bitfinex","BTCUSD",1641175619234,0.36347661,47012.0,47005.0,0.00802049]
["bitfinex","BTCUSD",1641175619833,0.62922588,47012.0,47005.0,0.05588457]
["bitfinex","BTCUSD",1641175620032,0.61136527,47012.0,47005.0,0.05588457]
["bitfinex","BTCUSD",1641175620230,0.61136527,47012.0,47005.0,0.04786408]
["bitfinex","BTCUSD",1641175620440,0.61136527,47012.0,47003.0,0.473401]
["bitfinex","BTCUSD",1641175620634,0.61136527,47012.0,47003.0,0.42022]
["bitfinex","BTCUSD",1641175620833,0.61625135,47012.0,47005.0,0.04786369]
["bitfinex","BTCUSD",1641175621032,0.63411196,47012.0,47005.0,0.04786369]
["bitfinex","BTCUSD",1641175621430,0.63062596,47012.0,47005.0,0.04786369]
["bitfinex","BTCUSD",1641175622230,0.91029709,47012.0,47005.0,0.04786369]
["bitfinex","BTCUSD",1641175622432,0.91875237,47012.0,47004.0,0.04786553]
["bitfinex","BTCUSD",1641175622666,0.63062596,47012.0,47004.0,0.04786553]
["bitfinex","BTCUSD",1641175622865,0.61276535,47012.0,47004.0,0.04786553]
["bitfinex","BTCUSD",1641175623070,0.61276535,47012.0,47003.0,0.42022]
["bitfinex","BTCUSD",1641175623865,0.63062596,47012.0,47003.0,0.42022]
["bitfinex","BTCUSD",1641175624565,1.13062596,47012.0,47003.0,0.42022]
["bitfinex","BTCUSD",1641175624767,1.40973129,47012.0,47003.0,0.00022]
["bitfinex","BTCUSD",1641175625369,1.61973129,47012.0,47003.0,0.00022]
["bitfinex","BTCUSD",1641175625575,0.05319,47006.0,46998.0,0.98311]
["bitfinex","BTCUSD",1641175625768,0.106383,47007.0,46998.0,0.98311]
["bitfinex","BTCUSD",1641175625769,0.053193,47004.0,46998.0,0.98311]
["bitfinex","BTCUSD",1641175625968,0.053193,47004.0,46999.0,0.00031038]
["bitfinex","BTCUSD",1641175626169,0.33152826,47001.0,46999.0,0.00031038]
["bitfinex","BTCUSD",1641175626436,0.44560369,47000.0,46999.0,0.00031038]
["bitfinex","BTCUSD",1641175626829,0.44560369,47000.0,46998.0,0.00031038]
["bitfinex","BTCUSD",1641175627031,0.49879969,47000.0,46998.0,0.00031038]
["bitfinex","BTCUSD",1641175627231,0.345616,46999.0,46998.0,0.00031038]
["bitfinex","BTCUSD",1641175627431,0.62521379,46999.0,46998.0,0.00031038]
["bitfinex","BTCUSD",1641175628433,1.15,46998.0,46995.0,0.00022]
["bitfinex","BTCUSD",1641175628633,1.15,46998.0,46991.0,0.00233]
["bitfinex","BTCUSD",1641175628634,0.41945,46992.0,46991.0,0.00233]
["bitfinex","BTCUSD",1641175629031,1.56945,46992.0,46990.0,0.00022]
["bitfinex","BTCUSD",1641175629235,1.56945,46992.0,46977.0,0.04029403]
["bitfinex","BTCUSD",1641175629236,0.33820078,46979.0,46977.0,0.04029403]
["bitfinex","BTCUSD",1641175629440,0.28739917,46978.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641175629838,0.345616,46977.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641175630090,0.33526778,46977.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641175631287,0.38266778,46977.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641175631686,1.41266778,46977.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641175632891,0.83,46962.0,46961.0,0.00284826]
["bitfinex","BTCUSD",1641175633088,0.58030596,46957.0,46956.0,0.020717]
["bitfinex","BTCUSD",1641175633289,0.98397796,46957.0,46956.0,0.020717]
["bitfinex","BTCUSD",1641175633928,0.98397796,46957.0,46951.0,0.00222]
["bitfinex","BTCUSD",1641175633929,1.19475492,46953.0,46951.0,0.00222]
["bitfinex","BTCUSD",1641175634131,1.54781753,46953.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641175634327,1.495202,46952.0,46947.0,0.00689706]
["bitfinex","BTCUSD",1641175634529,0.00120481,46948.0,46947.0,0.00689706]
["bitfinex","BTCUSD",1641175634731,0.14880289,46939.0,46937.0,0.64577187]
["bitfinex","BTCUSD",1641175634929,0.33,46937.0,46934.0,1.18648092]
["bitfinex","BTCUSD",1641175635129,0.90193411,46938.0,46932.0,0.61390492]
["bitfinex","BTCUSD",1641175635430,0.0012542,46933.0,46932.0,0.04457011]
["bitfinex","BTCUSD",1641175635629,0.0012542,46933.0,46932.0,0.19879824]
["bitfinex","BTCUSD",1641175635826,0.0012542,46933.0,46931.0,0.00211]
["bitfinex","BTCUSD",1641175636034,0.0012542,46933.0,46932.0,0.58675671]
["bitfinex","BTCUSD",1641175636035,0.1312542,46933.0,46932.0,0.58675671]
["bitfinex","BTCUSD",1641175636232,0.00128856,46931.0,46922.0,0.65291777]
["bitfinex","BTCUSD",1641175636432,0.00128856,46931.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641175636433,1.26851587,46921.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641175636631,0.96982751,46921.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641175637672,0.98768812,46921.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641175637869,0.94,46920.0,46919.0,0.02523]
["bitfinex","BTCUSD",1641175638072,0.335202,46920.0,46919.0,0.02523]
["bitfinex","BTCUSD",1641175638474,0.5953211,46921.0,46919.0,0.12523]
["bitfinex","BTCUSD",1641175638475,0.57341146,46921.0,46919.0,0.12523]
["bitfinex","BTCUSD",1641175638678,0.5,46922.0,46920.0,1.7997]
["bitfinex","BTCUSD",1641175638870,0.6378,46930.0,46927.0,0.32074792]
["bitfinex","BTCUSD",1641175638871,1.1378,46930.0,46927.0,0.32074792]
["bitfinex","BTCUSD",1641175639073,0.6378,46930.0,46929.0,0.5923]
["bitfinex","BTCUSD",1641175639272,0.60362009,46936.0,46930.0,1.16]
["bitfinex","BTCUSD",1641175639476,0.32746187,46938.0,46937.0,0.00129452]
["bitfinex","BTCUSD",1641175639673,0.96516395,46947.0,46941.0,0.50403253]
["bitfinex","BTCUSD",1641175639873,1.07771293,46954.0,46947.0,0.99]
["bitfinex","BTCUSD",1641175640073,1.07771293,46954.0,46953.0,0.5923]
["bitfinex","BTCUSD",1641175640372,1.07771293,46954.0,46953.0,0.6397]
["bitfinex","BTCUSD",1641175640571,1.07771293,46954.0,46953.0,1.02506639]
["bitfinex","BTCUSD",1641175640775,0.10449177,46957.0,46953.0,0.792927]
["bitfinex","BTCUSD",1641175640973,0.10449177,46957.0,46956.0,0.5923]
["bitfinex","BTCUSD",1641175641174,0.10449177,46957.0,46956.0,1.4099222]
["bitfinex","BTCUSD",1641175641426,0.10449177,46957.0,46956.0,1.5099222]
["bitfinex","BTCUSD",1641175641621,0.10449177,46957.0,46956.0,1.94206159]
["bitfinex","BTCUSD",1641175641819,0.002,46969.0,46956.0,2.29854418]
["bitfinex","BTCUSD",1641175642019,0.002,46969.0,46968.0,0.6423]
["bitfinex","BTCUSD",1641175642220,0.002,46969.0,46968.0,1.05143598]
["bitfinex","BTCUSD",1641175642521,0.31344262,46977.0,46969.0,0.346192]
["bitfinex","BTCUSD",1641175642719,0.31344262,46977.0,46970.0,0.0474]
["bitfinex","BTCUSD",1641175642919,0.31344262,46977.0,46971.0,0.34582389]
["bitfinex","BTCUSD",1641175643122,0.25428667,46978.0,46972.0,0.0474]
["bitfinex","BTCUSD",1641175643522,0.24428667,46978.0,46972.0,0.0474]
["bitfinex","BTCUSD",1641175644323,0.00488997,46976.0,46972.0,0.0474]
["bitfinex","BTCUSD",1641175646787,0.24326421,46976.0,46972.0,0.0474]
["bitfinex","BTCUSD",1641175648590,0.335202,46975.0,46972.0,0.0474]
["bitfinex","BTCUSD",1641175648825,0.32391123,46953.0,46950.0,0.1]
["bitfinex","BTCUSD",1641175649029,0.32391123,46953.0,46950.0,0.09974525]
["bitfinex","BTCUSD",1641175649030,0.0012691,46952.0,46950.0,0.09974525]
["bitfinex","BTCUSD",1641175649224,0.0012691,46952.0,46934.0,0.06391843]
["bitfinex","BTCUSD",1641175649225,0.335202,46951.0,46935.0,0.2499]
["bitfinex","BTCUSD",1641175649524,0.335202,46951.0,46929.0,0.0047]
["bitfinex","BTCUSD",1641175649525,1.016762,46951.0,46931.0,0.053257]
["bitfinex","BTCUSD",1641175649722,0.23864648,46937.0,46934.0,0.34977204]
["bitfinex","BTCUSD",1641175649922,0.0426,46936.0,46935.0,0.346192]
["bitfinex","BTCUSD",1641175650122,0.0426,46939.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641175650322,0.0426,46939.0,46925.0,0.346192]
["bitfinex","BTCUSD",1641175650524,0.23486448,46942.0,46925.0,0.64483016]
["bitfinex","BTCUSD",1641175651025,0.00121546,46945.0,46932.0,0.3793731]
["bitfinex","BTCUSD",1641175652024,0.00121546,46945.0,46935.0,0.053254]
["bitfinex","BTCUSD",1641175652025,0.28851464,46943.0,46935.0,0.053254]
["bitfinex","BTCUSD",1641175652224,0.63896,46942.0,46935.0,0.053254]
["bitfinex","BTCUSD",1641175652426,0.63896,46942.0,46932.0,0.3793731]
["bitfinex","BTCUSD",1641175652684,0.62896,46942.0,46932.0,0.3793731]
["bitfinex","BTCUSD",1641175652882,0.62896,46942.0,46931.0,0.106501]
["bitfinex","BTCUSD",1641175653086,0.335202,46941.0,46931.0,0.48952946]
["bitfinex","BTCUSD",1641175653281,0.62896,46942.0,46931.0,0.48952946]
["bitfinex","BTCUSD",1641175653982,0.62896,46942.0,46934.0,0.053256]
["bitfinex","BTCUSD",1641175654384,0.62896,46942.0,46931.0,0.38302846]
["bitfinex","BTCUSD",1641175654385,0.93248501,46942.0,46931.0,0.38302846]
["bitfinex","BTCUSD",1641175654586,0.93248501,46942.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175654587,0.00121851,46938.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175654886,0.6497928,46941.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175654887,0.0012066,46931.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175655083,0.335202,46930.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175655285,0.0012066,46931.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175655986,0.09610136,46937.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175656186,0.00123706,46933.0,46926.0,0.00016764]
["bitfinex","BTCUSD",1641175656424,0.00123706,46933.0,46926.0,0.05343164]
["bitfinex","BTCUSD",1641175656627,0.00126016,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641175657029,0.6788,46941.0,46917.0,0.25506342]
["bitfinex","BTCUSD",1641175657226,0.00126288,46931.0,46917.0,0.25506342]
["bitfinex","BTCUSD",1641175657425,0.00126288,46931.0,46919.0,0.28722051]
["bitfinex","BTCUSD",1641175657628,0.00126288,46931.0,46923.0,0.053266]
["bitfinex","BTCUSD",1641175658427,0.00126288,46931.0,46923.0,0.048266]
["bitfinex","BTCUSD",1641175659229,0.00101119,46931.0,46924.0,0.30485511]
["bitfinex","BTCUSD",1641175659434,0.00101119,46931.0,46924.0,0.35485511]
["bitfinex","BTCUSD",1641175659636,0.59435344,46933.0,46924.0,0.40485511]
["bitfinex","BTCUSD",1641175659932,0.59435344,46933.0,46929.0,0.053254]
["bitfinex","BTCUSD",1641175660183,0.59435344,46935.0,46930.0,0.0426]
["bitfinex","BTCUSD",1641175660385,0.59435344,46935.0,46930.0,0.0926]
["bitfinex","BTCUSD",1641175660581,0.59435344,46935.0,46930.0,0.41989031]
["bitfinex","BTCUSD",1641175660781,0.59435344,46935.0,46930.0,0.41489031]
["bitfinex","BTCUSD",1641175660984,0.62896,46940.0,46932.0,0.053252]
["bitfinex","BTCUSD",1641175661180,0.62896,46940.0,46932.0,0.095852]
["bitfinex","BTCUSD",1641175661583,0.62896,46940.0,46932.0,0.145852]
["bitfinex","BTCUSD",1641175661783,0.62896,46940.0,46933.0,0.31980684]
["bitfinex","BTCUSD",1641175661991,0.62896,46940.0,46936.0,0.153242]
["bitfinex","BTCUSD",1641175662185,0.62896,46940.0,46938.0,1.02881611]
["bitfinex","BTCUSD",1641175662382,0.29726057,46951.0,46938.0,1.02881611]
["bitfinex","BTCUSD",1641175662383,0.59435344,46948.0,46939.0,0.74950591]
["bitfinex","BTCUSD",1641175662585,0.58435344,46948.0,46939.0,0.94316105]
["bitfinex","BTCUSD",1641175662784,0.31980684,46947.0,46939.0,0.488792]
["bitfinex","BTCUSD",1641175662983,0.335202,46946.0,46939.0,0.1426]
["bitfinex","BTCUSD",1641175663185,0.31980684,46949.0,46939.0,0.1426]
["bitfinex","BTCUSD",1641175663383,0.31980684,46952.0,46940.0,0.03727271]
["bitfinex","BTCUSD",1641175663583,0.28541909,46950.0,46942.0,0.053245]
["bitfinex","BTCUSD",1641175663835,0.28541909,46950.0,46940.0,0.03727271]
["bitfinex","BTCUSD",1641175664038,0.7083291,46949.0,46940.0,0.03727271]
["bitfinex","BTCUSD",1641175664240,0.7083291,46949.0,46939.0,0.05]
["bitfinex","BTCUSD",1641175664439,0.7083291,46949.0,46940.0,0.30732119]
["bitfinex","BTCUSD",1641175664839,0.7083291,46949.0,46940.0,0.35732119]
["bitfinex","BTCUSD",1641175665040,0.7083291,46949.0,46943.0,0.03727036]
["bitfinex","BTCUSD",1641175665240,0.7083291,46949.0,46944.0,0.053243]
["bitfinex","BTCUSD",1641175665441,0.7083291,46949.0,46944.0,0.153243]
["bitfinex","BTCUSD",1641175665842,0.00126848,46948.0,46938.0,0.07454107]
["bitfinex","BTCUSD",1641175666043,0.70959758,46948.0,46937.0,0.33073939]
["bitfinex","BTCUSD",1641175666241,0.335202,46947.0,46937.0,0.33073939]
["bitfinex","BTCUSD",1641175666643,0.70959758,46948.0,46937.0,0.33073939]
["bitfinex","BTCUSD",1641175666842,0.70959758,46948.0,46937.0,0.38073939]
["bitfinex","BTCUSD",1641175667044,0.335202,46947.0,46937.0,0.38073939]
["bitfinex","BTCUSD",1641175667347,0.00126848,46948.0,46937.0,0.38073939]
["bitfinex","BTCUSD",1641175667595,0.00126848,46948.0,46942.0,0.053246]
["bitfinex","BTCUSD",1641175667785,0.00489316,46948.0,46942.0,0.053246]
["bitfinex","BTCUSD",1641175669285,0.00489316,46948.0,46941.0,0.05]
["bitfinex","BTCUSD",1641175669488,0.00489316,46948.0,46939.0,0.05]
["bitfinex","BTCUSD",1641175669890,0.00489316,46948.0,46938.0,0.206491]
["bitfinex","BTCUSD",1641175670085,0.00489316,46948.0,46940.0,0.053248]
["bitfinex","BTCUSD",1641175672436,0.00489316,46948.0,46939.0,0.05]
["bitfinex","BTCUSD",1641175673335,0.16618715,46949.0,46940.0,0.03727339]
["bitfinex","BTCUSD",1641175673536,0.16618715,46949.0,46941.0,0.053248]
["bitfinex","BTCUSD",1641175673736,0.16618715,46949.0,46940.0,0.42813445]
["bitfinex","BTCUSD",1641175673939,0.16618715,46949.0,46941.0,0.58999507]
["bitfinex","BTCUSD",1641175674140,0.16618715,46949.0,46947.0,0.00127941]
["bitfinex","BTCUSD",1641175674337,0.16618715,46949.0,46948.0,0.83932515]
["bitfinex","BTCUSD",1641175674540,0.16618715,46949.0,46948.0,1.6313893]
["bitfinex","BTCUSD",1641175674738,0.16618715,46949.0,46948.0,1.6812991]
["bitfinex","BTCUSD",1641175674941,0.16618715,46949.0,46948.0,1.6812089]
["bitfinex","BTCUSD",1641175675193,0.16618715,46949.0,46948.0,1.6811187]
["bitfinex","BTCUSD",1641175675991,0.16437715,46949.0,46948.0,1.26079097]
["bitfinex","BTCUSD",1641175676193,0.16256715,46949.0,46948.0,1.57560013]
["bitfinex","BTCUSD",1641175676394,0.16164715,46949.0,46948.0,1.25377351]
["bitfinex","BTCUSD",1641175676796,0.16164715,46949.0,46948.0,1.12304805]
["bitfinex","BTCUSD",1641175678600,0.16164715,46949.0,46948.0,1.53828092]
["bitfinex","BTCUSD",1641175678819,0.16164715,46949.0,46948.0,1.63828092]
["bitfinex","BTCUSD",1641175679822,0.16164715,46949.0,46948.0,1.12304805]
["bitfinex","BTCUSD",1641175680327,0.16164715,46949.0,46948.0,0.70850949]
["bitfinex","BTCUSD",1641175681125,0.16164715,46949.0,46948.0,1.00179327]
["bitfinex","BTCUSD",1641175681524,0.16164715,46949.0,46948.0,1.10179327]
["bitfinex","BTCUSD",1641175682123,0.16164715,46949.0,46948.0,0.80850949]
["bitfinex","BTCUSD",1641175685383,0.16164715,46949.0,46948.0,1.09631075]
["bitfinex","BTCUSD",1641175686434,0.16164715,46949.0,46948.0,0.70850949]
["bitfinex","BTCUSD",1641175686732,0.16164715,46949.0,46948.0,0.76590949]
["bitfinex","BTCUSD",1641175686935,0.16164715,46949.0,46948.0,0.71590949]
["bitfinex","BTCUSD",1641175687733,0.16164715,46949.0,46948.0,1.05842776]
["bitfinex","BTCUSD",1641175689234,0.16164715,46949.0,46948.0,0.76590949]
["bitfinex","BTCUSD",1641175689838,0.16164715,46949.0,46948.0,0.3961018]
["bitfinex","BTCUSD",1641175690099,0.16164715,46949.0,46945.0,0.14374782]
["bitfinex","BTCUSD",1641175690289,0.16164715,46949.0,46945.0,0.19374782]
["bitfinex","BTCUSD",1641175690492,0.16164715,46949.0,46945.0,0.14374782]
["bitfinex","BTCUSD",1641175691091,0.16164715,46949.0,46946.0,0.346352]
["bitfinex","BTCUSD",1641175691490,0.16164715,46949.0,46947.0,0.053243]
["bitfinex","BTCUSD",1641175691992,0.16164715,46949.0,46947.0,0.103243]
["bitfinex","BTCUSD",1641175692191,0.16164715,46949.0,46948.0,0.346352]
["bitfinex","BTCUSD",1641175693835,0.16164715,46949.0,46947.0,0.103243]
["bitfinex","BTCUSD",1641175694235,0.16164715,46949.0,46947.0,0.153243]
["bitfinex","BTCUSD",1641175694637,0.16164715,46949.0,46948.0,0.28742592]
["bitfinex","BTCUSD",1641175694837,0.16164715,46949.0,46948.0,0.63377792]
["bitfinex","BTCUSD",1641175698081,0.16164715,46949.0,46948.0,0.63960705]
["bitfinex","BTCUSD",1641175698286,0.16164715,46949.0,46948.0,0.63377792]
["bitfinex","BTCUSD",1641175698882,0.16164715,46949.0,46948.0,0.346352]
["bitfinex","BTCUSD",1641175699485,0.16164715,46949.0,46948.0,0.83101578]
["bitfinex","BTCUSD",1641175699684,0.16164715,46949.0,46948.0,1.02142779]
["bitfinex","BTCUSD",1641175700384,0.16164715,46949.0,46948.0,0.82142779]
["bitfinex","BTCUSD",1641175704140,0.16164715,46949.0,46948.0,0.53676401]
["bitfinex","BTCUSD",1641175704343,0.16164715,46949.0,46948.0,0.49416401]
["bitfinex","BTCUSD",1641175704540,0.16164715,46949.0,46948.0,0.346352]
["bitfinex","BTCUSD",1641175706982,0.16164715,46949.0,46948.0,0.6341131]
["bitfinex","BTCUSD",1641175707384,0.16164715,46949.0,46948.0,0.346352]
["bitfinex","BTCUSD",1641175708184,0.16164715,46949.0,46948.0,0.68384766]
["bitfinex","BTCUSD",1641175708382,0.16164715,46949.0,46948.0,0.69142367]
["bitfinex","BTCUSD",1641175708588,0.16164715,46949.0,46948.0,0.68384766]
["bitfinex","BTCUSD",1641175710038,0.16164715,46949.0,46948.0,0.78384766]
["bitfinex","BTCUSD",1641175710238,0.16164715,46949.0,46948.0,0.82644766]
["bitfinex","BTCUSD",1641175710439,0.15664715,46949.0,46948.0,1.02644766]
["bitfinex","BTCUSD",1641175710736,0.15664715,46949.0,46948.0,0.82644766]
["bitfinex","BTCUSD",1641175713209,0.15664715,46949.0,46948.0,1.02644766]
["bitfinex","BTCUSD",1641175714509,0.15664715,46949.0,46948.0,0.77280066]
["bitfinex","BTCUSD",1641175715608,0.15664715,46949.0,46948.0,0.76780066]
["bitfinex","BTCUSD",1641175715810,0.00499251,46950.0,46949.0,1.37]
["bitfinex","BTCUSD",1641175716010,0.00499251,46950.0,46949.0,0.988953]
["bitfinex","BTCUSD",1641175716211,0.17045094,46953.0,46949.0,2.216953]
["bitfinex","BTCUSD",1641175716434,0.17045094,46953.0,46952.0,0.54762172]
["bitfinex","BTCUSD",1641175716631,0.17045094,46953.0,46952.0,0.74022172]
["bitfinex","BTCUSD",1641175717232,0.17045094,46953.0,46952.0,1.33035585]
["bitfinex","BTCUSD",1641175717634,0.17045094,46953.0,46952.0,1.28775585]
["bitfinex","BTCUSD",1641175717933,0.17045094,46953.0,46952.0,1.33035585]
["bitfinex","BTCUSD",1641175718134,0.17045094,46953.0,46952.0,2.35022116]
["bitfinex","BTCUSD",1641175718334,0.16240246,46953.0,46952.0,2.35022116]
["bitfinex","BTCUSD",1641175718534,0.16240246,46953.0,46952.0,1.38357585]
["bitfinex","BTCUSD",1641175720099,0.16240246,46953.0,46952.0,2.35021759]
["bitfinex","BTCUSD",1641175720291,0.16240246,46953.0,46952.0,1.28357585]
["bitfinex","BTCUSD",1641175721191,0.16240246,46953.0,46952.0,1.38357585]
["bitfinex","BTCUSD",1641175724923,0.16240246,46953.0,46952.0,2.350208]
["bitfinex","BTCUSD",1641175725325,0.16240246,46953.0,46952.0,1.38357585]
["bitfinex","BTCUSD",1641175726123,0.16240246,46953.0,46952.0,2.35020173]
["bitfinex","BTCUSD",1641175726423,0.37240246,46953.0,46952.0,2.35020173]
["bitfinex","BTCUSD",1641175728485,0.1849321,46957.0,46953.0,0.45]
["bitfinex","BTCUSD",1641175728683,0.1849321,46957.0,46954.0,0.42620994]
["bitfinex","BTCUSD",1641175728884,0.1849321,46957.0,46955.0,0.06000414]
["bitfinex","BTCUSD",1641175729083,0.1849321,46957.0,46956.0,0.35209518]
["bitfinex","BTCUSD",1641175729286,0.1849321,46957.0,46956.0,0.346353]
["bitfinex","BTCUSD",1641175729483,0.1849321,46957.0,46956.0,0.396353]
["bitfinex","BTCUSD",1641175730189,0.17685963,46957.0,46956.0,0.396353]
["bitfinex","BTCUSD",1641175732444,0.17685963,46957.0,46956.0,0.96365823]
["bitfinex","BTCUSD",1641175733045,0.17685963,46957.0,46956.0,0.596353]
["bitfinex","BTCUSD",1641175735087,0.17685963,46957.0,46956.0,0.396353]
["bitfinex","BTCUSD",1641175735578,0.17685963,46957.0,46956.0,0.346353]
["bitfinex","BTCUSD",1641175735778,0.17685963,46957.0,46955.0,0.10645]
["bitfinex","BTCUSD",1641175736878,0.17685963,46957.0,46956.0,0.346353]
["bitfinex","BTCUSD",1641175737278,0.38685963,46957.0,46956.0,0.346353]
["bitfinex","BTCUSD",1641175737479,0.38685963,46957.0,46955.0,0.20645]
["bitfinex","BTCUSD",1641175741322,0.38685963,46957.0,46955.0,0.10645]
["bitfinex","BTCUSD",1641175742423,0.38685963,46957.0,46956.0,0.346353]
["bitfinex","BTCUSD",1641175742886,0.38685963,46957.0,46956.0,0.87637693]
["bitfinex","BTCUSD",1641175743487,0.0001,46960.0,46958.0,0.62931751]
["bitfinex","BTCUSD",1641175743689,0.0001,46960.0,46959.0,1.90442845]
["bitfinex","BTCUSD",1641175743886,0.00807242,46961.0,46959.0,2.06406845]
["bitfinex","BTCUSD",1641175744088,0.0069,46969.0,46968.0,0.23749903]
["bitfinex","BTCUSD",1641175744292,0.002,46969.0,46968.0,0.23749903]
["bitfinex","BTCUSD",1641175744490,0.002,46969.0,46968.0,0.28749903]
["bitfinex","BTCUSD",1641175744690,0.002,46969.0,46968.0,0.63380303]
["bitfinex","BTCUSD",1641175745490,0.002,46969.0,46968.0,0.67640303]
["bitfinex","BTCUSD",1641175745692,0.002,46969.0,46968.0,0.96773677]
["bitfinex","BTCUSD",1641175746533,0.212,46969.0,46968.0,0.388904]
["bitfinex","BTCUSD",1641175747834,0.002,46969.0,46968.0,0.438904]
["bitfinex","BTCUSD",1641175748035,0.002,46969.0,46968.0,0.488904]
["bitfinex","BTCUSD",1641175749034,0.002,46969.0,46968.0,0.77606089]
["bitfinex","BTCUSD",1641175750877,0.002,46969.0,46968.0,0.488904]
["bitfinex","BTCUSD",1641175759690,0.0002,46969.0,46968.0,0.488904]
["bitfinex","BTCUSD",1641175767281,0.0001,46970.0,46968.0,0.488904]
["bitfinex","BTCUSD",1641175767481,0.0001,46970.0,46969.0,0.65199021]
["bitfinex","BTCUSD",1641175767780,0.0001,46970.0,46969.0,0.70520221]
["bitfinex","BTCUSD",1641175768381,0.0001,46970.0,46969.0,0.71155105]
["bitfinex","BTCUSD",1641175773881,0.0001,46970.0,46969.0,0.40586484]
["bitfinex","BTCUSD",1641175775083,0.0001,46970.0,46969.0,0.68117918]
["bitfinex","BTCUSD",1641175782495,0.0001,46970.0,46969.0,0.68019074]
["bitfinex","BTCUSD",1641175782697,0.0001,46970.0,46969.0,0.67483034]
["bitfinex","BTCUSD",1641175792030,0.0001,46970.0,46969.0,0.72253034]
["bitfinex","BTCUSD",1641175792832,0.0001,46970.0,46969.0,0.72920781]
["bitfinex","BTCUSD",1641175793032,0.0001,46970.0,46969.0,0.72253034]
["bitfinex","BTCUSD",1641175798585,0.00806501,46973.0,46971.0,0.03192408]
["bitfinex","BTCUSD",1641175798831,0.00806501,46973.0,46972.0,0.44721]
["bitfinex","BTCUSD",1641175799028,0.00806501,46973.0,46972.0,0.49721]
["bitfinex","BTCUSD",1641175799632,0.00806501,46973.0,46972.0,1.22124578]
["bitfinex","BTCUSD",1641175800234,0.002,46979.0,46978.0,0.23816325]
["bitfinex","BTCUSD",1641175800629,0.002,46979.0,46978.0,0.33816325]
["bitfinex","BTCUSD",1641175802135,0.002,46979.0,46978.0,0.39136725]
["bitfinex","BTCUSD",1641175802885,0.002,46979.0,46978.0,0.43906725]
["bitfinex","BTCUSD",1641175803683,0.002,46979.0,46978.0,0.78537125]
["bitfinex","BTCUSD",1641175807544,0.002,46979.0,46978.0,0.98537125]
["bitfinex","BTCUSD",1641175809144,0.0001,46980.0,46979.0,0.66]
["bitfinex","BTCUSD",1641175809445,0.0001,46980.0,46979.0,0.4259198]
["bitfinex","BTCUSD",1641175811287,0.0001,46980.0,46979.0,0.6259198]
["bitfinex","BTCUSD",1641175813089,0.0001,46980.0,46979.0,0.73286331]
["bitfinex","BTCUSD",1641175813290,0.0001,46980.0,46979.0,1.3220198]
["bitfinex","BTCUSD",1641175813590,0.002,46989.0,46979.0,1.3220198]
["bitfinex","BTCUSD",1641175813591,0.002,46989.0,46984.0,0.253187]
["bitfinex","BTCUSD",1641175813844,0.002,46989.0,46985.0,1.214866]
["bitfinex","BTCUSD",1641175814042,0.002,46989.0,46987.0,0.56083987]
["bitfinex","BTCUSD",1641175814244,0.002,46989.0,46988.0,0.394004]
["bitfinex","BTCUSD",1641175814644,0.002,46989.0,46988.0,0.444004]
["bitfinex","BTCUSD",1641175814845,0.002,46989.0,46988.0,0.05]
["bitfinex","BTCUSD",1641175816545,0.002,46989.0,46988.0,0.039318]
["bitfinex","BTCUSD",1641175817247,0.348304,46989.0,46985.0,0.03192384]
["bitfinex","BTCUSD",1641175817446,0.33572913,46988.0,46985.0,0.03192384]
["bitfinex","BTCUSD",1641175817685,0.346304,46987.0,46985.0,0.03192384]
["bitfinex","BTCUSD",1641175817881,0.31053534,46986.0,46981.0,0.103208]
["bitfinex","BTCUSD",1641175818281,0.002,46989.0,46981.0,0.153208]
["bitfinex","BTCUSD",1641175818479,0.346304,46988.0,46981.0,0.153208]
["bitfinex","BTCUSD",1641175818680,0.3244965,46987.0,46981.0,0.153208]
["bitfinex","BTCUSD",1641175818880,0.002,46989.0,46983.0,0.03192524]
["bitfinex","BTCUSD",1641175819081,0.01786061,46984.0,46983.0,0.03192524]
["bitfinex","BTCUSD",1641175819382,0.0012378,46983.0,46979.0,0.1]
["bitfinex","BTCUSD",1641175819581,0.00121363,46981.0,46972.0,0.262853]
["bitfinex","BTCUSD",1641175819786,0.29062185,46980.0,46972.0,0.262853]
["bitfinex","BTCUSD",1641175819982,0.31446822,46979.0,46973.0,0.05]
["bitfinex","BTCUSD",1641175820884,0.31446822,46979.0,46975.0,0.06385486]
["bitfinex","BTCUSD",1641175821937,0.31446822,46979.0,46973.0,0.1]
["bitfinex","BTCUSD",1641175821938,0.31446822,46979.0,46978.0,1.87305927]
["bitfinex","BTCUSD",1641175822137,0.31446822,46979.0,46978.0,1.97305927]
["bitfinex","BTCUSD",1641175822639,0.31446822,46979.0,46978.0,0.1]
["bitfinex","BTCUSD",1641175822844,0.66077222,46979.0,46978.0,0.1]
["bitfinex","BTCUSD",1641175823039,0.66077222,46979.0,46978.0,0.05]
["bitfinex","BTCUSD",1641175823741,0.66077222,46979.0,46973.0,0.05]
["bitfinex","BTCUSD",1641175823940,0.31446822,46979.0,46973.0,0.05]
["bitfinex","BTCUSD",1641175824141,0.31446822,46979.0,46974.0,0.03193087]
["bitfinex","BTCUSD",1641175824644,0.346304,46978.0,46973.0,0.1]
["bitfinex","BTCUSD",1641175825114,0.00129736,46975.0,46973.0,0.05]
["bitfinex","BTCUSD",1641175825305,0.00129736,46975.0,46970.0,0.05]
["bitfinex","BTCUSD",1641175825306,0.346304,46974.0,46970.0,0.05]
["bitfinex","BTCUSD",1641175825510,0.00123733,46970.0,46962.0,0.24971026]
["bitfinex","BTCUSD",1641175826006,0.00123733,46970.0,46962.0,0.29971026]
["bitfinex","BTCUSD",1641175826809,0.00123733,46970.0,46965.0,0.08516138]
["bitfinex","BTCUSD",1641175827009,0.40538138,46977.0,46965.0,0.05]
["bitfinex","BTCUSD",1641175827207,0.346304,46976.0,46971.0,0.3059428]
["bitfinex","BTCUSD",1641175827709,0.346304,46976.0,46971.0,0.3559428]
["bitfinex","BTCUSD",1641175828112,0.346304,46976.0,46971.0,0.05]
["bitfinex","BTCUSD",1641175828309,0.04895096,46978.0,46971.0,0.05]
["bitfinex","BTCUSD",1641175828939,0.10217596,46978.0,46971.0,0.05]
["bitfinex","BTCUSD",1641175829134,0.10217596,46978.0,46968.0,2.64498423]
["bitfinex","BTCUSD",1641175829334,0.04895096,46978.0,46970.0,0.03193339]
["bitfinex","BTCUSD",1641175830639,0.04895096,46978.0,46968.0,2.67691908]
["bitfinex","BTCUSD",1641175831436,0.04895096,46978.0,46968.0,2.64498423]
["bitfinex","BTCUSD",1641175832236,0.04895096,46978.0,46968.0,2.67691901]
["bitfinex","BTCUSD",1641175832435,0.04895096,46978.0,46968.0,2.64498423]
["bitfinex","BTCUSD",1641175833082,0.00125934,46972.0,46968.0,2.64498423]
["bitfinex","BTCUSD",1641175833981,0.00125934,46972.0,46968.0,2.67691886]
["bitfinex","BTCUSD",1641175837457,0.00125934,46972.0,46968.0,2.64498423]
["bitfinex","BTCUSD",1641175841000,0.00125934,46972.0,46968.0,0.05]
["bitfinex","BTCUSD",1641175842397,0.346304,46971.0,46968.0,0.05]
["bitfinex","BTCUSD",1641175842599,0.2991095,46970.0,46968.0,0.05]
["bitfinex","BTCUSD",1641175842798,0.346304,46969.0,46968.0,0.05]
["bitfinex","BTCUSD",1641175842998,0.346304,46969.0,46964.0,0.08193723]
["bitfinex","BTCUSD",1641175843199,0.00125934,46972.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175843401,0.346304,46971.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175843603,0.30508646,46970.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175843838,0.346304,46969.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175844041,0.00125934,46972.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175844242,0.346304,46971.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175844440,0.29759908,46970.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175844840,0.00125934,46972.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175845039,0.346304,46971.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175845240,0.31043857,46970.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175845439,0.346304,46969.0,46964.0,0.03193723]
["bitfinex","BTCUSD",1641175846346,0.00126648,46963.0,46961.0,0.05]
["bitfinex","BTCUSD",1641175846542,0.0477,46962.0,46952.0,0.00659635]
["bitfinex","BTCUSD",1641175846742,0.29946915,46961.0,46951.0,0.17298516]
["bitfinex","BTCUSD",1641175846940,0.29946915,46961.0,46952.0,0.00718126]
["bitfinex","BTCUSD",1641175847140,0.29946915,46961.0,46951.0,0.1722478]
["bitfinex","BTCUSD",1641175847340,0.24073705,46959.0,46952.0,0.00629172]
["bitfinex","BTCUSD",1641175847612,0.24073705,46959.0,46951.0,0.17336193]
["bitfinex","BTCUSD",1641175847805,0.31396241,46961.0,46954.0,0.08518043]
["bitfinex","BTCUSD",1641175848006,0.31396241,46961.0,46953.0,0.053238]
["bitfinex","BTCUSD",1641175849011,0.31396241,46961.0,46956.0,0.03194221]
["bitfinex","BTCUSD",1641175849207,0.01786061,46957.0,46956.0,0.03194221]
["bitfinex","BTCUSD",1641175849405,0.01786061,46957.0,46955.0,0.106477]
["bitfinex","BTCUSD",1641175849605,0.52396241,46961.0,46955.0,0.106477]
["bitfinex","BTCUSD",1641175849905,0.52396241,46961.0,46955.0,0.156477]
["bitfinex","BTCUSD",1641175850106,0.52396241,46961.0,46957.0,0.03194344]
["bitfinex","BTCUSD",1641175850306,0.52396241,46961.0,46955.0,0.05]
["bitfinex","BTCUSD",1641175850506,0.50574654,46961.0,46956.0,0.106476]
["bitfinex","BTCUSD",1641175850708,0.21,46961.0,46956.0,0.106476]
["bitfinex","BTCUSD",1641175850906,0.50853874,46961.0,46956.0,0.106476]
["bitfinex","BTCUSD",1641175851356,0.50853874,46961.0,46958.0,0.03194214]
["bitfinex","BTCUSD",1641175851559,0.346304,46960.0,46958.0,0.03194214]
["bitfinex","BTCUSD",1641175851852,0.29659216,46959.0,46958.0,0.03194214]
["bitfinex","BTCUSD",1641175852054,0.29659216,46959.0,46955.0,0.05]
["bitfinex","BTCUSD",1641175852254,0.346304,46958.0,46955.0,0.05]
["bitfinex","BTCUSD",1641175852456,0.346304,46958.0,46954.0,0.03194476]
["bitfinex","BTCUSD",1641175852653,0.446304,46958.0,46954.0,0.03194476]
["bitfinex","BTCUSD",1641175852854,0.446304,46958.0,46950.0,0.06388952]
["bitfinex","BTCUSD",1641175853054,0.346304,46958.0,46950.0,0.06388952]
["bitfinex","BTCUSD",1641175853255,0.29788736,46959.0,46950.0,0.06388952]
["bitfinex","BTCUSD",1641175854061,0.29788736,46959.0,46951.0,0.053243]
["bitfinex","BTCUSD",1641175854257,0.346304,46958.0,46951.0,0.106486]
["bitfinex","BTCUSD",1641175854457,0.346304,46958.0,46951.0,0.156486]
["bitfinex","BTCUSD",1641175854856,0.346304,46958.0,46953.0,2.12912599]
["bitfinex","BTCUSD",1641175855100,0.29788736,46959.0,46955.0,0.03194452]
["bitfinex","BTCUSD",1641175855292,0.29788736,46959.0,46953.0,2.17912599]
["bitfinex","BTCUSD",1641175855494,0.29788736,46959.0,46953.0,0.05]
["bitfinex","BTCUSD",1641175855692,0.346304,46958.0,46953.0,0.05]
["bitfinex","BTCUSD",1641175855891,0.346304,46958.0,46951.0,0.05]
["bitfinex","BTCUSD",1641175856091,0.346304,46958.0,46950.0,0.06388952]
["bitfinex","BTCUSD",1641175856492,0.346304,46958.0,46951.0,0.053243]
["bitfinex","BTCUSD",1641175856695,0.346304,46958.0,46952.0,0.03194643]
["bitfinex","BTCUSD",1641175856893,0.446304,46958.0,46952.0,0.03194643]
["bitfinex","BTCUSD",1641175860574,0.446304,46958.0,46950.0,0.03194786]
["bitfinex","BTCUSD",1641175860875,0.446304,46958.0,46951.0,0.05]
["bitfinex","BTCUSD",1641175861076,0.053248,46957.0,46951.0,0.05]
["bitfinex","BTCUSD",1641175861275,0.00129209,46953.0,46947.0,0.3109787]
["bitfinex","BTCUSD",1641175861476,0.00129209,46953.0,46947.0,0.05]
["bitfinex","BTCUSD",1641175861674,0.00129209,46953.0,46945.0,0.0047]
["bitfinex","BTCUSD",1641175861977,0.00129209,46953.0,46943.0,0.11714973]
["bitfinex","BTCUSD",1641175862176,0.25929629,46945.0,46940.0,0.10683]
["bitfinex","BTCUSD",1641175862379,0.00126364,46942.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175862606,0.346304,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175863398,0.36416461,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175864401,0.6837848,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175864706,1.26750524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175866855,0.76750524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175867854,0.81520524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175868055,1.94320524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175869257,2.15320524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175871302,2.79231524,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641175871703,2.79231524,46941.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641175871704,3.29231524,46941.0,46933.0,0.00044]
["bitfinex","BTCUSD",1641175871904,0.053273,46935.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175872103,0.01786061,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175872303,0.36416461,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175872706,0.66756195,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175872904,0.86416461,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175874158,1.1686696,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175874354,1.16818644,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175874555,1.16583583,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175874755,1.16669669,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175874956,0.86416461,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175875159,1.16859238,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175875355,0.86416461,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175875556,1.17123249,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175875758,0.86416461,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175876558,0.846304,46932.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175876760,0.00812678,46936.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175876959,0.346304,46935.0,46931.0,0.00085]
["bitfinex","BTCUSD",1641175877460,0.346304,46935.0,46931.0,0.32069318]
["bitfinex","BTCUSD",1641175877709,0.00812678,46936.0,46935.0,0.30045114]
["bitfinex","BTCUSD",1641175877903,0.00812678,46936.0,46935.0,0.84585956]
["bitfinex","BTCUSD",1641175878110,0.00812678,46936.0,46935.0,0.444004]
["bitfinex","BTCUSD",1641175878302,0.85111,46941.0,46935.0,0.0977]
["bitfinex","BTCUSD",1641175878506,0.00812673,46940.0,46935.0,0.0977]
["bitfinex","BTCUSD",1641175878902,0.346304,46939.0,46936.0,0.03195537]
["bitfinex","BTCUSD",1641175879103,0.01786061,46937.0,46936.0,0.08195537]
["bitfinex","BTCUSD",1641175879302,0.36416461,46937.0,46936.0,0.08195537]
["bitfinex","BTCUSD",1641175880102,0.36416461,46937.0,46936.0,0.13521437]
["bitfinex","BTCUSD",1641175880704,0.346304,46937.0,46936.0,0.13521437]
["bitfinex","BTCUSD",1641175880903,0.00812673,46940.0,46936.0,0.13521437]
["bitfinex","BTCUSD",1641175881103,0.346304,46939.0,46936.0,0.13521437]
["bitfinex","BTCUSD",1641175882643,0.346304,46939.0,46938.0,2.41557682]
["bitfinex","BTCUSD",1641175882845,0.01786061,46939.0,46938.0,2.41557682]
["bitfinex","BTCUSD",1641175883043,0.01786061,46939.0,46938.0,2.46557682]
["bitfinex","BTCUSD",1641175884045,0.00812673,46940.0,46938.0,2.46557682]
["bitfinex","BTCUSD",1641175884248,0.84911,46941.0,46940.0,0.00607492]
["bitfinex","BTCUSD",1641175884446,0.84911,46941.0,46940.0,0.394004]
["bitfinex","BTCUSD",1641175884647,0.84911,46941.0,46940.0,0.52595257]
["bitfinex","BTCUSD",1641175885102,0.84411,46941.0,46940.0,0.52595257]
["bitfinex","BTCUSD",1641175885502,0.84411,46941.0,46940.0,0.17964857]
["bitfinex","BTCUSD",1641175888503,0.84411,46941.0,46940.0,0.46568764]
["bitfinex","BTCUSD",1641175888703,0.84411,46941.0,46940.0,0.81673167]
["bitfinex","BTCUSD",1641175888952,0.84411,46941.0,46940.0,0.52595257]
["bitfinex","BTCUSD",1641175889151,0.84411,46941.0,46940.0,0.17964857]
["bitfinex","BTCUSD",1641175889555,0.84411,46941.0,46940.0,0.13194857]
["bitfinex","BTCUSD",1641175889756,1.190414,46941.0,46940.0,0.13194857]
["bitfinex","BTCUSD",1641175890156,1.190414,46941.0,46940.0,0.08194857]
["bitfinex","BTCUSD",1641175890358,1.50310551,46941.0,46935.0,0.06390904]
["bitfinex","BTCUSD",1641175890560,0.346304,46940.0,46937.0,0.05]
["bitfinex","BTCUSD",1641175890754,0.346304,46940.0,46935.0,0.06390904]
["bitfinex","BTCUSD",1641175892602,0.346304,46940.0,46937.0,0.0319566]
["bitfinex","BTCUSD",1641175892894,0.01786061,46938.0,46937.0,0.0319566]
["bitfinex","BTCUSD",1641175893694,0.01786061,46938.0,46935.0,2.49078052]
["bitfinex","BTCUSD",1641175893894,0.01786061,46936.0,46935.0,2.49078052]
["bitfinex","BTCUSD",1641175894095,0.01786061,46936.0,46935.0,2.45882291]
["bitfinex","BTCUSD",1641175894294,0.01786061,46936.0,46935.0,2.45873271]
["bitfinex","BTCUSD",1641175894493,0.01786061,46936.0,46935.0,2.45864251]
["bitfinex","BTCUSD",1641175894893,0.01786061,46936.0,46935.0,2.40882291]
["bitfinex","BTCUSD",1641175895096,0.346304,46935.0,46933.0,0.05]
["bitfinex","BTCUSD",1641175895296,0.31062657,46934.0,46933.0,0.0499098]
["bitfinex","BTCUSD",1641175895496,0.65693057,46934.0,46933.0,0.0498196]
["bitfinex","BTCUSD",1641175896742,0.65693057,46934.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175896939,0.346304,46933.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175898041,0.29691446,46932.0,46930.0,0.032401]
["bitfinex","BTCUSD",1641175898247,0.63946617,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175898543,0.70105001,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175899442,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175899842,0.7129921,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175900116,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175900503,0.6974186,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175901104,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175901704,0.69563377,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175901903,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175902306,0.69809569,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175902504,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175903967,0.0477,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175904168,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175904367,0.394004,46932.0,46930.0,0.03240118]
["bitfinex","BTCUSD",1641175904567,0.394004,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175904767,0.39523354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175905166,0.39023354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175908607,0.49023354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175909209,0.39023354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175909408,0.49023354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175909608,0.39023354,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175910009,0.346304,46932.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175911475,0.014,46934.0,46930.0,0.08566557]
["bitfinex","BTCUSD",1641175911661,0.014,46934.0,46932.0,0.00599102]
["bitfinex","BTCUSD",1641175911860,0.014,46934.0,46933.0,0.00631545]
["bitfinex","BTCUSD",1641175912065,0.014,46934.0,46933.0,0.00716993]
["bitfinex","BTCUSD",1641175912261,0.014,46934.0,46933.0,0.26945158]
["bitfinex","BTCUSD",1641175912463,0.014,46934.0,46933.0,0.27486242]
["bitfinex","BTCUSD",1641175912661,0.014,46934.0,46933.0,0.66575558]
["bitfinex","BTCUSD",1641175912863,0.014,46934.0,46933.0,0.67182939]
["bitfinex","BTCUSD",1641175913061,0.014,46934.0,46933.0,0.66575558]
["bitfinex","BTCUSD",1641175913260,0.014,46934.0,46933.0,0.67133636]
["bitfinex","BTCUSD",1641175914066,0.014,46934.0,46933.0,0.95798904]
["bitfinex","BTCUSD",1641175914564,0.014,46934.0,46933.0,0.95993873]
["bitfinex","BTCUSD",1641175914762,0.014,46934.0,46933.0,0.96034704]
["bitfinex","BTCUSD",1641175915414,0.014,46934.0,46933.0,0.67365017]
["bitfinex","BTCUSD",1641175917619,0.014,46934.0,46933.0,0.67280579]
["bitfinex","BTCUSD",1641175918019,0.014,46934.0,46933.0,0.32650179]
["bitfinex","BTCUSD",1641175918220,0.00807148,46938.0,46933.0,0.32650179]
["bitfinex","BTCUSD",1641175918418,0.00807148,46938.0,46935.0,0.053258]
["bitfinex","BTCUSD",1641175918619,0.00807148,46938.0,46935.0,0.05]
["bitfinex","BTCUSD",1641175919061,0.00807148,46938.0,46934.0,0.156514]
["bitfinex","BTCUSD",1641175919460,0.84218148,46941.0,46934.0,0.156514]
["bitfinex","BTCUSD",1641175919660,0.84218148,46941.0,46937.0,0.053256]
["bitfinex","BTCUSD",1641175919862,0.346304,46940.0,46938.0,0.0319534]
["bitfinex","BTCUSD",1641175921065,0.346304,46940.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641175921263,0.346304,46940.0,46939.0,0.103256]
["bitfinex","BTCUSD",1641175921672,0.346304,46940.0,46939.0,0.153256]
["bitfinex","BTCUSD",1641175923820,0.84218148,46941.0,46940.0,0.00610738]
["bitfinex","BTCUSD",1641175924019,0.84218148,46941.0,46940.0,0.03962769]
["bitfinex","BTCUSD",1641175924219,0.84218148,46941.0,46940.0,0.03194762]
["bitfinex","BTCUSD",1641175925317,0.84218148,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175925722,0.84218148,46941.0,46940.0,0.48474462]
["bitfinex","BTCUSD",1641175932514,0.84218148,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175934160,0.84218148,46941.0,46940.0,0.14614319]
["bitfinex","BTCUSD",1641175934556,0.84218148,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175937811,0.84218148,46941.0,46940.0,0.14512366]
["bitfinex","BTCUSD",1641175938409,0.84218148,46941.0,46940.0,0.56168201]
["bitfinex","BTCUSD",1641175938610,0.84218148,46941.0,46940.0,0.33130473]
["bitfinex","BTCUSD",1641175939309,0.84218148,46941.0,46940.0,0.18614062]
["bitfinex","BTCUSD",1641175944762,0.84218148,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175945213,1.18848548,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175946008,1.18348548,46941.0,46940.0,0.23844062]
["bitfinex","BTCUSD",1641175946710,1.18348548,46941.0,46940.0,0.13844062]
["bitfinex","BTCUSD",1641175946911,1.18475542,46941.0,46935.0,0.03195754]
["bitfinex","BTCUSD",1641175947109,0.346304,46940.0,46930.0,0.10099633]
["bitfinex","BTCUSD",1641175947311,0.346304,46940.0,46930.0,0.09629633]
["bitfinex","BTCUSD",1641175947511,0.346304,46940.0,46930.0,0.00044]
["bitfinex","BTCUSD",1641175947911,0.346304,46940.0,46937.0,0.03195472]
["bitfinex","BTCUSD",1641175948309,0.83718148,46941.0,46937.0,0.03195472]
["bitfinex","BTCUSD",1641175948509,0.346304,46940.0,46937.0,0.03195472]
["bitfinex","BTCUSD",1641175948709,0.83718148,46941.0,46937.0,0.03195472]
["bitfinex","BTCUSD",1641175949265,0.83718148,46941.0,46939.0,0.053254]
["bitfinex","BTCUSD",1641175949466,0.83718148,46941.0,46939.0,0.08520632]
["bitfinex","BTCUSD",1641175949664,0.83718148,46941.0,46939.0,0.18520632]
["bitfinex","BTCUSD",1641175950067,0.83718148,46941.0,46939.0,0.23846032]
["bitfinex","BTCUSD",1641175950365,0.83718148,46941.0,46939.0,0.18520632]
["bitfinex","BTCUSD",1641175950568,0.346304,46940.0,46939.0,0.18520632]
["bitfinex","BTCUSD",1641175951365,0.346304,46940.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641175951566,0.346304,46940.0,46933.0,0.106515]
["bitfinex","BTCUSD",1641175952710,0.346304,46940.0,46936.0,0.13847262]
["bitfinex","BTCUSD",1641175952911,0.346304,46940.0,46934.0,0.06390775]
["bitfinex","BTCUSD",1641175953510,0.346304,46940.0,46936.0,1.99511238]
["bitfinex","BTCUSD",1641175953713,0.83718148,46941.0,46936.0,2.04511238]
["bitfinex","BTCUSD",1641175953910,0.83718148,46941.0,46936.0,2.09511238]
["bitfinex","BTCUSD",1641175954210,0.83718148,46941.0,46937.0,0.0852096]
["bitfinex","BTCUSD",1641175954410,0.83718148,46941.0,46937.0,0.053256]
["bitfinex","BTCUSD",1641175954813,0.83718148,46941.0,46937.0,0.11716134]
["bitfinex","BTCUSD",1641175955011,0.83718148,46941.0,46937.0,0.06390534]
["bitfinex","BTCUSD",1641175955814,0.83718148,46941.0,46939.0,0.053257]
["bitfinex","BTCUSD",1641175956012,0.83718148,46941.0,46939.0,0.08521047]
["bitfinex","BTCUSD",1641175956212,0.83718148,46941.0,46939.0,0.13846547]
["bitfinex","BTCUSD",1641175956462,0.83718148,46941.0,46939.0,0.13521047]
["bitfinex","BTCUSD",1641175956660,0.83718148,46941.0,46939.0,0.08521047]
["bitfinex","BTCUSD",1641175957061,0.83218148,46941.0,46939.0,0.13521047]
["bitfinex","BTCUSD",1641175957662,0.83218148,46941.0,46938.0,0.05]
["bitfinex","BTCUSD",1641175957663,0.6839542,46940.0,46938.0,0.05]
["bitfinex","BTCUSD",1641175957865,0.66614718,46939.0,46938.0,0.05]
["bitfinex","BTCUSD",1641175958063,0.394004,46939.0,46932.0,0.106518]
["bitfinex","BTCUSD",1641175958279,0.394004,46939.0,46933.0,0.05]
["bitfinex","BTCUSD",1641175958663,0.23935825,46935.0,46933.0,0.05]
["bitfinex","BTCUSD",1641175958863,0.346304,46934.0,46933.0,0.05]
["bitfinex","BTCUSD",1641175959064,0.36416461,46934.0,46933.0,0.05]
["bitfinex","BTCUSD",1641175961120,0.36416461,46934.0,46932.0,0.03195967]
["bitfinex","BTCUSD",1641175961312,0.01786061,46933.0,46932.0,0.03195967]
["bitfinex","BTCUSD",1641175961512,0.36416461,46933.0,46932.0,0.08195967]
["bitfinex","BTCUSD",1641175961715,0.36416461,46933.0,46932.0,0.13195967]
["bitfinex","BTCUSD",1641175963115,0.36416461,46933.0,46932.0,0.08195967]
["bitfinex","BTCUSD",1641175963316,0.36416461,46933.0,46932.0,0.03195967]
["bitfinex","BTCUSD",1641175963952,0.36416461,46933.0,46930.0,0.03240017]
["bitfinex","BTCUSD",1641175964153,0.64786061,46932.0,46930.0,0.03240017]
["bitfinex","BTCUSD",1641175964355,0.99416461,46932.0,46930.0,0.03240017]
["bitfinex","BTCUSD",1641175964953,0.36416461,46932.0,46930.0,0.03240017]
["bitfinex","BTCUSD",1641175974166,1.26989,46929.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641175974366,2.791894,46929.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641175974566,3.531004,46929.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641175974765,3.531004,46929.0,46924.0,9e-05]
["bitfinex","BTCUSD",1641175974766,0.077269,46927.0,46924.0,9e-05]
["bitfinex","BTCUSD",1641175974965,0.34751588,46925.0,46913.0,0.00055]
["bitfinex","BTCUSD",1641175975211,1.05097461,46924.0,46913.0,0.00055]
["bitfinex","BTCUSD",1641175975612,1.15097461,46924.0,46913.0,0.00055]
["bitfinex","BTCUSD",1641175976309,1.15097461,46924.0,46922.0,0.00044]
["bitfinex","BTCUSD",1641175976909,1.36210931,46924.0,46922.0,0.00044]
["bitfinex","BTCUSD",1641175977310,1.05097461,46924.0,46922.0,0.00044]
["bitfinex","BTCUSD",1641175978509,1.3447544,46924.0,46922.0,0.00044]
["bitfinex","BTCUSD",1641175980862,1.3447544,46924.0,46920.0,0.03196723]
["bitfinex","BTCUSD",1641175981060,0.01786061,46921.0,46916.0,0.2503]
["bitfinex","BTCUSD",1641175981260,0.01786061,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641175981560,1.03437211,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641175982608,1.24437211,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641175984204,0.84911,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641175986967,0.84911,46917.0,46916.0,0.398]
["bitfinex","BTCUSD",1641175987864,0.84911,46917.0,46916.0,0.744304]
["bitfinex","BTCUSD",1641175988265,0.0080404,46921.0,46917.0,1.17]
["bitfinex","BTCUSD",1641175988466,0.0080404,46921.0,46920.0,0.68727092]
["bitfinex","BTCUSD",1641175988665,0.0080404,46921.0,46920.0,0.83497092]
["bitfinex","BTCUSD",1641175989264,0.0080404,46921.0,46920.0,1.15012109]
["bitfinex","BTCUSD",1641175989666,0.0080404,46921.0,46920.0,1.18207514]
["bitfinex","BTCUSD",1641175990313,0.0046,46937.0,46923.0,0.06391911]
["bitfinex","BTCUSD",1641175990513,0.00804034,46925.0,46924.0,0.44957]
["bitfinex","BTCUSD",1641175990711,0.00804034,46925.0,46924.0,0.49957]
["bitfinex","BTCUSD",1641175992015,0.21804034,46925.0,46924.0,0.49957]
["bitfinex","BTCUSD",1641175992211,0.21,46925.0,46924.0,0.49957]
["bitfinex","BTCUSD",1641175995278,0.85831408,46939.0,46924.0,0.49957]
["bitfinex","BTCUSD",1641175995279,0.0852,46942.0,46928.0,0.00121752]
["bitfinex","BTCUSD",1641175995478,0.0852,46942.0,46928.0,1.61848352]
["bitfinex","BTCUSD",1641175995681,0.03200528,46944.0,46928.0,1.61848352]
["bitfinex","BTCUSD",1641175995682,0.03200528,46944.0,46941.0,0.29059099]
["bitfinex","BTCUSD",1641175995880,0.03200528,46944.0,46941.0,0.34059099]
["bitfinex","BTCUSD",1641175996080,0.03200528,46944.0,46941.0,0.39059099]
["bitfinex","BTCUSD",1641175996280,0.03200528,46944.0,46943.0,0.29631778]
["bitfinex","BTCUSD",1641175996482,0.03200528,46944.0,46943.0,1.23751837]
["bitfinex","BTCUSD",1641175996686,0.00022,46949.0,46943.0,2.10264389]
["bitfinex","BTCUSD",1641175996883,0.00022,46949.0,46948.0,0.00123338]
["bitfinex","BTCUSD",1641175997083,0.00022,46949.0,46948.0,0.39523738]
["bitfinex","BTCUSD",1641175997486,0.00022,46949.0,46948.0,0.49523738]
["bitfinex","BTCUSD",1641175997720,0.00022,46949.0,46948.0,0.494004]
["bitfinex","BTCUSD",1641175998820,0.00022,46949.0,46948.0,0.1477]
["bitfinex","BTCUSD",1641175999018,0.00022,46949.0,46940.0,0.001201]
["bitfinex","BTCUSD",1641176000018,0.00022,46949.0,46944.0,0.03194734]
["bitfinex","BTCUSD",1641176000224,0.00022,46949.0,46943.0,0.32381543]
["bitfinex","BTCUSD",1641176000419,0.00022,46949.0,46944.0,0.346304]
["bitfinex","BTCUSD",1641176000620,0.00022,46949.0,46943.0,0.32381543]
["bitfinex","BTCUSD",1641176001119,0.00022,46949.0,46946.0,0.03194684]
["bitfinex","BTCUSD",1641176001353,0.00022,46949.0,46946.0,0.09583786]
["bitfinex","BTCUSD",1641176001555,0.00022,46949.0,46946.0,0.19583786]
["bitfinex","BTCUSD",1641176002155,0.05444967,46957.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641176002359,0.58059466,46951.0,46950.0,0.03194633]
["bitfinex","BTCUSD",1641176002558,0.58059466,46951.0,46948.0,0.05]
["bitfinex","BTCUSD",1641176002559,0.92689866,46951.0,46948.0,0.05]
["bitfinex","BTCUSD",1641176002757,0.58059466,46951.0,46948.0,0.05]
["bitfinex","BTCUSD",1641176002957,0.58059466,46951.0,46947.0,0.05]
["bitfinex","BTCUSD",1641176003157,0.58059466,46951.0,46946.0,0.153246]
["bitfinex","BTCUSD",1641176003358,0.58059466,46951.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641176003556,0.58059466,46951.0,46946.0,0.103246]
["bitfinex","BTCUSD",1641176003958,0.58059466,46950.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641176004156,0.58059466,46950.0,46947.0,0.03194775]
["bitfinex","BTCUSD",1641176004356,0.58059466,46950.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641176004757,0.58059466,46951.0,46948.0,0.103244]
["bitfinex","BTCUSD",1641176006202,0.55559466,46951.0,46948.0,0.103244]
["bitfinex","BTCUSD",1641176006622,0.6967136,46954.0,46949.0,0.06388685]
["bitfinex","BTCUSD",1641176006804,0.6967136,46954.0,46952.0,0.053239]
["bitfinex","BTCUSD",1641176007005,0.346304,46953.0,46952.0,0.103239]
["bitfinex","BTCUSD",1641176007609,0.346304,46953.0,46952.0,0.05]
["bitfinex","BTCUSD",1641176010673,0.346304,46953.0,46952.0,0.103239]
["bitfinex","BTCUSD",1641176010876,0.346304,46953.0,46952.0,0.05]
["bitfinex","BTCUSD",1641176010877,0.71377328,46953.0,46952.0,0.05]
["bitfinex","BTCUSD",1641176011076,0.81377328,46953.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176011275,1.446304,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176011478,1.494004,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176011674,1.594004,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176011880,2.56992537,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176012076,2.62318437,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176012475,2.56544077,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176014608,2.51218177,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176014807,2.41218177,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176015006,2.41218177,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176020221,1.31218177,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176022422,1.31218177,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176023424,1.41218177,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176026265,1.31218177,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176027067,0.985274,46949.0,46948.0,0.2]
["bitfinex","BTCUSD",1641176028114,0.985274,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176028115,1.00159337,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176029114,1.00559337,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176030015,1.58917475,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176033164,1.00559337,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176034765,1.00559337,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176035209,1.5885247,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176035811,1.00559337,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641176039562,1.00559337,46949.0,46948.0,0.1]
["bitfinex","BTCUSD",1641176039764,1.36559337,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176039966,1.70303187,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176040164,1.69903187,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176040465,2.09668428,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176040666,2.14994128,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176041065,1.45250278,46949.0,46948.0,0.02825503]
["bitfinex","BTCUSD",1641176041265,1.45250278,46949.0,46929.0,0.153157]
["bitfinex","BTCUSD",1641176041266,0.00122292,46946.0,46929.0,0.153157]
["bitfinex","BTCUSD",1641176041474,0.26976869,46938.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176041667,0.26976869,46938.0,46930.0,0.03195963]
["bitfinex","BTCUSD",1641176041668,1.12631937,46936.0,46930.0,0.03195963]
["bitfinex","BTCUSD",1641176041866,0.65281992,46936.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176042467,0.01631937,46931.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176042708,0.36262337,46930.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176043113,0.36262337,46930.0,46929.0,0.19989]
["bitfinex","BTCUSD",1641176043907,0.346304,46930.0,46929.0,0.19989]
["bitfinex","BTCUSD",1641176044409,0.21,46931.0,46929.0,0.19989]
["bitfinex","BTCUSD",1641176045210,0.01631937,46930.0,46929.0,0.19989]
["bitfinex","BTCUSD",1641176045709,0.01631937,46930.0,46929.0,0.14989]
["bitfinex","BTCUSD",1641176045914,0.36262337,46930.0,46929.0,0.14989]
["bitfinex","BTCUSD",1641176048972,0.36262337,46930.0,46929.0,0.19989]
["bitfinex","BTCUSD",1641176051414,0.36262337,46930.0,46929.0,0.14989]
["bitfinex","BTCUSD",1641176054766,0.36262337,46930.0,46929.0,0.1497998]
["bitfinex","BTCUSD",1641176054967,0.36262337,46930.0,46929.0,0.1497096]
["bitfinex","BTCUSD",1641176055167,0.36262337,46930.0,46929.0,0.1496194]
["bitfinex","BTCUSD",1641176055569,0.36262337,46930.0,46929.0,0.149439]
["bitfinex","BTCUSD",1641176057615,0.26327,46931.0,46929.0,0.149439]
["bitfinex","BTCUSD",1641176057616,0.21,46931.0,46929.0,0.199439]
["bitfinex","BTCUSD",1641176058010,0.21,46931.0,46929.0,0.194439]
["bitfinex","BTCUSD",1641176058211,0.346304,46930.0,46929.0,0.194439]
["bitfinex","BTCUSD",1641176058813,0.36262337,46930.0,46929.0,0.194439]
["bitfinex","BTCUSD",1641176059213,0.36262337,46930.0,46929.0,0.149439]
["bitfinex","BTCUSD",1641176060013,0.63436727,46930.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176060214,0.95864885,46930.0,46929.0,0.09989]
["bitfinex","BTCUSD",1641176060714,0.95864885,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176060914,1.24778498,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176061113,1.98675498,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176062057,1.71501108,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176062259,1.76828908,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176062859,1.81598908,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176064965,1.87620908,46930.0,46929.0,0.09489]
["bitfinex","BTCUSD",1641176067515,2.45636469,46930.0,46929.0,0.08989]
["bitfinex","BTCUSD",1641176069657,0.08989,46929.0,46925.0,0.02970529]
["bitfinex","BTCUSD",1641176069857,1.53262337,46926.0,46925.0,0.02970529]
["bitfinex","BTCUSD",1641176070059,2.37258137,46926.0,46925.0,0.02970529]
["bitfinex","BTCUSD",1641176070456,0.02198703,46925.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176070659,1.81063755,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176070959,1.32730755,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176071158,1.53389306,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176073816,1.74389306,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176077161,1.64389306,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176077365,1.52535306,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176077966,1.195274,46921.0,46920.0,0.02449]
["bitfinex","BTCUSD",1641176078163,1.195274,46921.0,46920.0,0.01949]
["bitfinex","BTCUSD",1641176078362,1.21159337,46921.0,46920.0,0.01949]
["bitfinex","BTCUSD",1641176078564,1.195274,46921.0,46920.0,0.01949]
["bitfinex","BTCUSD",1641176079163,1.195274,46921.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176079364,1.248557,46921.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176079563,1.195274,46921.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176080814,0.053282,46919.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176081012,0.01631937,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176081612,0.346304,46917.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176081816,0.053282,46919.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176082017,0.902249,46921.0,46917.0,0.62854912]
["bitfinex","BTCUSD",1641176082221,0.84897,46921.0,46918.0,0.0477]
["bitfinex","BTCUSD",1641176082619,0.84897,46921.0,46919.0,0.346304]
["bitfinex","BTCUSD",1641176082818,0.84897,46921.0,46920.0,1.06253799]
["bitfinex","BTCUSD",1641176083017,0.02198703,46925.0,46924.0,0.0012777]
["bitfinex","BTCUSD",1641176083222,0.02198703,46925.0,46924.0,0.3952817]
["bitfinex","BTCUSD",1641176083417,0.02198703,46925.0,46924.0,0.4452817]
["bitfinex","BTCUSD",1641176083617,0.02198703,46925.0,46924.0,0.7652817]
["bitfinex","BTCUSD",1641176083864,0.02198703,46925.0,46924.0,0.4952817]
["bitfinex","BTCUSD",1641176084063,0.02198703,46925.0,46924.0,0.5485417]
["bitfinex","BTCUSD",1641176084464,0.02198703,46925.0,46924.0,0.54847272]
["bitfinex","BTCUSD",1641176085264,0.02198703,46925.0,46924.0,0.88503883]
["bitfinex","BTCUSD",1641176088110,0.06985633,46929.0,46927.0,0.053261]
["bitfinex","BTCUSD",1641176088311,0.06985633,46929.0,46928.0,1.01098967]
["bitfinex","BTCUSD",1641176088514,0.06985633,46929.0,46928.0,1.11098967]
["bitfinex","BTCUSD",1641176090312,0.06187703,46929.0,46928.0,1.11098967]
["bitfinex","BTCUSD",1641176091358,0.06187703,46929.0,46928.0,0.81762939]
["bitfinex","BTCUSD",1641176094158,0.27187703,46929.0,46928.0,0.81762939]
["bitfinex","BTCUSD",1641176099968,0.27187703,46929.0,46928.0,0.92414839]
["bitfinex","BTCUSD",1641176100972,0.26187703,46929.0,46928.0,0.92414839]
["bitfinex","BTCUSD",1641176102173,0.26187703,46929.0,46928.0,1.02414839]
["bitfinex","BTCUSD",1641176102373,0.26187703,46929.0,46928.0,0.92414839]
["bitfinex","BTCUSD",1641176103715,0.26187703,46929.0,46928.0,1.02541743]
["bitfinex","BTCUSD",1641176104018,0.26187703,46929.0,46928.0,0.92541743]
["bitfinex","BTCUSD",1641176104815,0.26187703,46929.0,46928.0,1.32541743]
["bitfinex","BTCUSD",1641176105017,0.00800371,46933.0,46931.0,0.53694957]
["bitfinex","BTCUSD",1641176105217,0.00800371,46933.0,46932.0,0.39528103]
["bitfinex","BTCUSD",1641176106015,0.00800371,46933.0,46932.0,0.394004]
["bitfinex","BTCUSD",1641176106217,0.00022,46939.0,46932.0,0.394004]
["bitfinex","BTCUSD",1641176106477,0.00800365,46937.0,46934.0,0.03195602]
["bitfinex","BTCUSD",1641176106682,0.00800365,46937.0,46935.0,0.346304]
["bitfinex","BTCUSD",1641176107278,0.00800365,46937.0,46935.0,0.396304]
["bitfinex","BTCUSD",1641176107679,0.00800365,46937.0,46935.0,0.446304]
["bitfinex","BTCUSD",1641176108279,0.00022,46939.0,46935.0,0.446304]
["bitfinex","BTCUSD",1641176108479,0.00022,46939.0,46936.0,0.03195508]
["bitfinex","BTCUSD",1641176109079,0.00022,46939.0,46936.0,0.08195508]
["bitfinex","BTCUSD",1641176109382,0.00022,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176109782,0.346524,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176109982,0.64709806,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176110245,0.346524,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176110647,0.341524,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176112848,0.64248882,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176113446,0.63248882,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176113874,0.73248882,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176114077,0.75003414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176114274,1.87003414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176115072,2.12773414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176115272,1.00773414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176116075,1.00273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176116377,1.39273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176116776,1.00273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176117178,1.30273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176117618,1.00273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176118213,0.99273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176120114,1.41273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176120315,0.99273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176122175,1.31273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176123275,0.99273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176124077,2.01039312,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176124678,1.31273414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176125137,2.80186414,46939.0,46938.0,0.00446492]
["bitfinex","BTCUSD",1641176125326,1.17,46938.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176125526,0.053279,46934.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176125725,0.62311316,46933.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176125928,0.56483116,46933.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176126126,0.39631937,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176126327,0.79042737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176126926,0.89042737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176127828,1.16017889,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176128028,0.68110985,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176128228,0.41042737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176128863,0.346408,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176129279,0.36272737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176130767,0.41042737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176130969,0.80963349,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176131164,0.51042737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176131366,1.14955737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176131767,1.45790503,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176132266,1.73079641,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176135128,1.14955737,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176138361,1.25612037,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176138662,1.55191329,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176139064,1.25612037,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176139663,1.55808082,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176141117,1.25612037,46930.0,46929.0,0.05187703]
["bitfinex","BTCUSD",1641176143719,0.05187703,46929.0,46916.0,0.2503]
["bitfinex","BTCUSD",1641176143978,0.053284,46923.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176144578,0.346425,46922.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176145178,0.053285,46921.0,46916.0,0.3503]
["bitfinex","BTCUSD",1641176145782,0.053285,46921.0,46916.0,0.3003]
["bitfinex","BTCUSD",1641176145978,0.053284,46923.0,46916.0,0.3003]
["bitfinex","BTCUSD",1641176146380,0.053282,46922.0,46916.0,0.2953]
["bitfinex","BTCUSD",1641176147382,0.053284,46921.0,46916.0,0.2953]
["bitfinex","BTCUSD",1641176147621,0.053284,46920.0,46916.0,0.2953]
["bitfinex","BTCUSD",1641176148915,0.053288,46919.0,46916.0,0.2953]
["bitfinex","BTCUSD",1641176149118,0.053288,46918.0,46916.0,0.2503]
["bitfinex","BTCUSD",1641176150525,0.053288,46918.0,46907.0,0.058197]
["bitfinex","BTCUSD",1641176150526,0.10520008,46908.0,46907.0,0.058197]
["bitfinex","BTCUSD",1641176150719,0.10520008,46908.0,46907.0,0.399822]
["bitfinex","BTCUSD",1641176153106,0.15849044,46908.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641176153308,0.50491544,46908.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641176153906,0.77247019,46908.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641176154708,0.82576919,46908.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641176154907,0.34767041,46907.0,46905.0,0.0006271]
["bitfinex","BTCUSD",1641176155133,0.45426836,46907.0,46905.0,0.0006271]
["bitfinex","BTCUSD",1641176155524,0.66426836,46907.0,46905.0,0.0006271]
["bitfinex","BTCUSD",1641176156128,0.61096836,46907.0,46905.0,0.0006271]
["bitfinex","BTCUSD",1641176156324,1.47500076,46906.0,46905.0,0.0003571]
["bitfinex","BTCUSD",1641176156526,1.47500076,46906.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641176156527,1.416425,46905.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641176156729,0.41044437,46904.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641176157026,0.41044437,46904.0,46902.0,0.00011]
["bitfinex","BTCUSD",1641176157227,0.15993418,46898.0,46889.0,0.6215177]
["bitfinex","BTCUSD",1641176157528,0.106623,46895.0,46884.0,0.6650697]
["bitfinex","BTCUSD",1641176157726,0.053312,46893.0,46884.0,0.6650697]
["bitfinex","BTCUSD",1641176157926,0.0852,46892.0,46884.0,0.6069577]
["bitfinex","BTCUSD",1641176158127,0.0852,46892.0,46884.0,0.00044]
["bitfinex","BTCUSD",1641176158327,0.0852,46892.0,46885.0,0.0072411]
["bitfinex","BTCUSD",1641176158328,0.4,46889.0,46885.0,0.0072411]
["bitfinex","BTCUSD",1641176158531,0.0001,46890.0,46881.0,0.00255]
["bitfinex","BTCUSD",1641176158532,0.346425,46888.0,46881.0,0.00211]
["bitfinex","BTCUSD",1641176158731,0.0001,46890.0,46881.0,0.0010011]
["bitfinex","BTCUSD",1641176158732,0.506642,46889.0,46881.0,0.0010011]
["bitfinex","BTCUSD",1641176158967,0.05332128,46886.0,46881.0,0.0010011]
["bitfinex","BTCUSD",1641176159170,0.05454804,46883.0,46881.0,0.0010011]
["bitfinex","BTCUSD",1641176160265,0.05454804,46883.0,46881.0,0.0009109]
["bitfinex","BTCUSD",1641176160470,0.0852,46892.0,46879.0,0.00011]
["bitfinex","BTCUSD",1641176160666,0.053311,46891.0,46882.0,0.0052097]
["bitfinex","BTCUSD",1641176160867,0.0852,46892.0,46882.0,0.0052097]
["bitfinex","BTCUSD",1641176160868,0.0852,46892.0,46883.0,0.3463348]
["bitfinex","BTCUSD",1641176161067,0.053312,46888.0,46882.0,0.0052097]
["bitfinex","BTCUSD",1641176161271,0.053312,46888.0,46876.0,0.31402269]
["bitfinex","BTCUSD",1641176161467,0.32373722,46884.0,46877.0,0.4531488]
["bitfinex","BTCUSD",1641176161666,0.05332,46883.0,46877.0,0.4530586]
["bitfinex","BTCUSD",1641176161868,0.05332,46883.0,46882.0,0.053319]
["bitfinex","BTCUSD",1641176162068,0.05332,46883.0,46882.0,0.0532288]
["bitfinex","BTCUSD",1641176162267,0.05332,46883.0,46882.0,0.0531386]
["bitfinex","BTCUSD",1641176162470,0.106641,46885.0,46877.0,0.106639]
["bitfinex","BTCUSD",1641176162727,0.053323,46881.0,46875.0,0.0003498]
["bitfinex","BTCUSD",1641176162925,0.10794276,46882.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641176163231,0.00128976,46882.0,46876.0,0.0532368]
["bitfinex","BTCUSD",1641176163426,0.00128976,46882.0,46877.0,0.3465258]
["bitfinex","BTCUSD",1641176163830,0.00129413,46879.0,46878.0,0.106638]
["bitfinex","BTCUSD",1641176164026,0.00123159,46883.0,46878.0,0.453254]
["bitfinex","BTCUSD",1641176164228,0.00097501,46883.0,46880.0,0.053321]
["bitfinex","BTCUSD",1641176164428,0.053319,46882.0,46881.0,0.63611324]
["bitfinex","BTCUSD",1641176164626,0.00027901,46886.0,46881.0,0.346633]
["bitfinex","BTCUSD",1641176164828,0.00125227,46886.0,46882.0,0.29066823]
["bitfinex","BTCUSD",1641176165029,0.0852,46892.0,46882.0,0.29066823]
["bitfinex","BTCUSD",1641176165030,0.0852,46892.0,46882.0,0.15]
["bitfinex","BTCUSD",1641176165229,0.0852,46892.0,46883.0,0.86723849]
["bitfinex","BTCUSD",1641176165426,0.0852,46892.0,46885.0,0.05331]
["bitfinex","BTCUSD",1641176165628,0.0852,46892.0,46886.0,0.64324172]
["bitfinex","BTCUSD",1641176166030,0.13851,46892.0,46886.0,0.64324172]
["bitfinex","BTCUSD",1641176166385,0.0852,46892.0,46887.0,0.0477]
["bitfinex","BTCUSD",1641176166578,0.2101,46890.0,46888.0,0.346633]
["bitfinex","BTCUSD",1641176166781,0.2101,46890.0,46889.0,0.30128872]
["bitfinex","BTCUSD",1641176166979,0.2101,46890.0,46889.0,0.64792172]
["bitfinex","BTCUSD",1641176171721,0.2101,46890.0,46889.0,0.346633]
["bitfinex","BTCUSD",1641176171921,0.2101,46890.0,46889.0,0.29186765]
["bitfinex","BTCUSD",1641176172121,0.2101,46890.0,46888.0,0.3897224]
["bitfinex","BTCUSD",1641176172322,0.2101,46890.0,46888.0,0.101011]
["bitfinex","BTCUSD",1641176172722,0.2101,46890.0,46888.0,0.38936718]
["bitfinex","BTCUSD",1641176172922,0.2101,46890.0,46888.0,0.101011]
["bitfinex","BTCUSD",1641176173994,0.2101,46890.0,46888.0,0.091011]
["bitfinex","BTCUSD",1641176174795,0.2051,46890.0,46888.0,0.091011]
["bitfinex","BTCUSD",1641176175196,0.2051,46890.0,46888.0,0.09114452]
["bitfinex","BTCUSD",1641176175395,0.2051,46890.0,46888.0,0.09121128]
["bitfinex","BTCUSD",1641176175595,0.2051,46890.0,46888.0,0.05351128]
["bitfinex","BTCUSD",1641176176595,0.346633,46889.0,46888.0,0.05351128]
["bitfinex","BTCUSD",1641176176802,0.346633,46889.0,46888.0,0.00020028]
["bitfinex","BTCUSD",1641176177936,0.053316,46888.0,46886.0,0.04351528]
["bitfinex","BTCUSD",1641176178336,0.053316,46888.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176179342,0.053316,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176179536,0.106631,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176179938,0.156631,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176180139,0.106631,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176180337,0.156631,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176180939,0.106631,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176183976,0.053316,46887.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176184579,0.053312,46889.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176184975,0.2051,46890.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176185226,0.053314,46888.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176186229,0.2051,46890.0,46884.0,0.053317]
["bitfinex","BTCUSD",1641176186426,0.2051,46890.0,46885.0,0.0477]
["bitfinex","BTCUSD",1641176186628,0.2051,46890.0,46887.0,0.053303]
["bitfinex","BTCUSD",1641176186828,0.2051,46890.0,46888.0,0.394333]
["bitfinex","BTCUSD",1641176187231,0.2051,46890.0,46889.0,2.79598907]
["bitfinex","BTCUSD",1641176187430,0.2051,46890.0,46889.0,3.14262207]
["bitfinex","BTCUSD",1641176187627,0.2051,46890.0,46889.0,3.19592507]
["bitfinex","BTCUSD",1641176188227,0.2051,46890.0,46889.0,3.19092507]
["bitfinex","BTCUSD",1641176191086,0.2001,46890.0,46889.0,3.19092507]
["bitfinex","BTCUSD",1641176191285,0.2001,46890.0,46889.0,0.69276479]
["bitfinex","BTCUSD",1641176191886,0.1751,46890.0,46889.0,0.69276479]
["bitfinex","BTCUSD",1641176192924,0.1751,46890.0,46889.0,0.74046479]
["bitfinex","BTCUSD",1641176197584,0.1751,46890.0,46889.0,0.447636]
["bitfinex","BTCUSD",1641176208429,0.1751,46890.0,46889.0,0.372636]
["bitfinex","BTCUSD",1641176231134,0.0852,46892.0,46890.0,0.10878028]
["bitfinex","BTCUSD",1641176231431,0.0852,46892.0,46891.0,1.190433]
["bitfinex","BTCUSD",1641176231630,0.31629766,46905.0,46892.0,1.14]
["bitfinex","BTCUSD",1641176231827,0.31629766,46905.0,46897.0,0.28561823]
["bitfinex","BTCUSD",1641176232028,0.31629766,46905.0,46899.0,0.30204408]
["bitfinex","BTCUSD",1641176232227,0.31629766,46905.0,46899.0,0.69632608]
["bitfinex","BTCUSD",1641176232426,0.31629766,46905.0,46901.0,0.03197132]
["bitfinex","BTCUSD",1641176232427,0.31139766,46905.0,46901.0,0.03197132]
["bitfinex","BTCUSD",1641176232629,0.31639766,46910.0,46902.0,0.0477]
["bitfinex","BTCUSD",1641176233028,0.053285,46908.0,46902.0,0.0477]
["bitfinex","BTCUSD",1641176233231,0.053285,46908.0,46905.0,0.10657]
["bitfinex","BTCUSD",1641176233427,0.053285,46908.0,46906.0,0.0477]
["bitfinex","BTCUSD",1641176233628,0.0001,46910.0,46906.0,0.07966948]
["bitfinex","BTCUSD",1641176233884,0.0001,46910.0,46906.0,0.0477]
["bitfinex","BTCUSD",1641176234587,0.053383,46910.0,46906.0,0.0477]
["bitfinex","BTCUSD",1641176234887,0.053284,46909.0,46908.0,0.053284]
["bitfinex","BTCUSD",1641176235085,0.053284,46909.0,46907.0,0.106567]
["bitfinex","BTCUSD",1641176238232,0.263284,46909.0,46907.0,0.106567]
["bitfinex","BTCUSD",1641176239432,0.259884,46909.0,46907.0,0.106567]
["bitfinex","BTCUSD",1641176239934,0.21,46909.0,46907.0,0.106567]
["bitfinex","BTCUSD",1641176240338,0.21,46909.0,46908.0,0.04890387]
["bitfinex","BTCUSD",1641176240937,0.21,46909.0,46908.0,0.39548587]
["bitfinex","BTCUSD",1641176241139,0.21,46909.0,46908.0,0.44876187]
["bitfinex","BTCUSD",1641176241379,0.21,46909.0,46908.0,0.6887238]
["bitfinex","BTCUSD",1641176243781,0.21,46909.0,46908.0,0.98600421]
["bitfinex","BTCUSD",1641176244985,0.21,46909.0,46908.0,0.6887238]
["bitfinex","BTCUSD",1641176245231,0.21,46909.0,46908.0,0.9659968]
["bitfinex","BTCUSD",1641176245431,0.21,46909.0,46908.0,0.6887238]
["bitfinex","BTCUSD",1641176245629,0.21,46909.0,46908.0,0.97260515]
["bitfinex","BTCUSD",1641176245830,0.2099,46909.0,46908.0,0.97260515]
["bitfinex","BTCUSD",1641176249797,0.2049,46909.0,46908.0,0.97260515]
["bitfinex","BTCUSD",1641176251501,0.2049,46909.0,46908.0,0.6887238]
["bitfinex","BTCUSD",1641176251898,0.2049,46909.0,46908.0,0.44876187]
["bitfinex","BTCUSD",1641176252098,0.2049,46909.0,46908.0,0.447558]
["bitfinex","BTCUSD",1641176252299,0.2049,46909.0,46908.0,0.399858]
["bitfinex","BTCUSD",1641176252498,0.2049,46909.0,46908.0,0.053276]
["bitfinex","BTCUSD",1641176252933,0.18886221,46909.0,46908.0,2.37096947]
["bitfinex","BTCUSD",1641176253134,0.00803199,46913.0,46910.0,0.2]
["bitfinex","BTCUSD",1641176253332,0.00803199,46913.0,46912.0,0.34985]
["bitfinex","BTCUSD",1641176253532,0.00803199,46913.0,46912.0,0.39755]
["bitfinex","BTCUSD",1641176253734,0.00303199,46913.0,46912.0,0.39755]
["bitfinex","BTCUSD",1641176253934,0.00303199,46913.0,46912.0,0.67344299]
["bitfinex","BTCUSD",1641176254133,0.00303199,46913.0,46912.0,0.72344299]
["bitfinex","BTCUSD",1641176254334,0.053271,46923.0,46916.0,0.053271]
["bitfinex","BTCUSD",1641176254532,0.053271,46923.0,46917.0,0.07966206]
["bitfinex","BTCUSD",1641176254735,0.106541,46923.0,46917.0,0.07966206]
["bitfinex","BTCUSD",1641176255237,0.106541,46923.0,46917.0,0.18620106]
["bitfinex","BTCUSD",1641176256139,0.053268,46924.0,46918.0,0.05327]
["bitfinex","BTCUSD",1641176256381,0.005,46926.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176257182,0.31440045,46926.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176257582,0.05327,46923.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176257785,0.053271,46923.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176258283,0.2101,46920.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176258685,0.2001,46920.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176259886,0.25428,46920.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176263527,0.25089728,46920.0,46919.0,0.0477]
["bitfinex","BTCUSD",1641176266584,0.25089728,46920.0,46919.0,0.3230002]
["bitfinex","BTCUSD",1641176267387,0.25089728,46920.0,46919.0,0.7194822]
["bitfinex","BTCUSD",1641176267826,0.05387703,46929.0,46920.0,0.92]
["bitfinex","BTCUSD",1641176268025,0.05387703,46929.0,46924.0,0.08520934]
["bitfinex","BTCUSD",1641176268231,0.05387703,46929.0,46925.0,0.56445901]
["bitfinex","BTCUSD",1641176269125,0.05387703,46929.0,46926.0,0.053257]
["bitfinex","BTCUSD",1641176269324,0.05387703,46929.0,46927.0,0.0477]
["bitfinex","BTCUSD",1641176269525,0.05387703,46929.0,46927.0,0.07965379]
["bitfinex","BTCUSD",1641176270124,0.05387703,46929.0,46927.0,0.35838159]
["bitfinex","BTCUSD",1641176270328,0.05387703,46929.0,46928.0,0.27987085]
["bitfinex","BTCUSD",1641176270528,0.05387703,46929.0,46928.0,0.32757085]
["bitfinex","BTCUSD",1641176270733,0.05387703,46929.0,46928.0,0.38082785]
["bitfinex","BTCUSD",1641176271127,0.05387703,46929.0,46928.0,0.100957]
["bitfinex","BTCUSD",1641176271389,0.05387703,46929.0,46928.0,0.053257]
["bitfinex","BTCUSD",1641176271792,0.05387703,46929.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641176271793,0.053273,46925.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641176271990,0.106546,46926.0,46919.0,0.00803168]
["bitfinex","BTCUSD",1641176272190,0.39432548,46929.0,46912.0,0.29610701]
["bitfinex","BTCUSD",1641176272393,0.053274,46926.0,46912.0,0.29610701]
["bitfinex","BTCUSD",1641176272590,0.44432548,46929.0,46912.0,0.29610701]
["bitfinex","BTCUSD",1641176272890,1.03046452,46929.0,46912.0,0.29610701]
["bitfinex","BTCUSD",1641176273091,0.05327493,46928.0,46913.0,0.03196496]
["bitfinex","BTCUSD",1641176273894,0.053277,46922.0,46913.0,0.03196496]
["bitfinex","BTCUSD",1641176274094,0.33649367,46922.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641176274296,0.053277,46922.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641176275524,0.053274,46920.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641176276324,0.053277,46922.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641176276925,0.0001,46920.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641176278998,0.0001,46920.0,46917.0,0.13851281]
["bitfinex","BTCUSD",1641176279196,0.0001,46920.0,46918.0,0.053269]
["bitfinex","BTCUSD",1641176280298,0.0001,46920.0,46918.0,0.103269]
["bitfinex","BTCUSD",1641176281400,0.0001,46920.0,46919.0,0.346482]
["bitfinex","BTCUSD",1641176282402,0.05877703,46929.0,46919.0,0.594182]
["bitfinex","BTCUSD",1641176282658,0.05877703,46929.0,46924.0,0.08520932]
["bitfinex","BTCUSD",1641176282851,0.05387703,46929.0,46925.0,0.0477]
["bitfinex","BTCUSD",1641176283051,0.05387703,46929.0,46926.0,0.0477]
["bitfinex","BTCUSD",1641176283252,0.05387703,46929.0,46927.0,0.35674649]
["bitfinex","BTCUSD",1641176283451,0.05387703,46929.0,46928.0,0.0477]
["bitfinex","BTCUSD",1641176283858,0.05387703,46929.0,46928.0,0.394182]
["bitfinex","BTCUSD",1641176284052,0.05387703,46929.0,46928.0,0.447438]
["bitfinex","BTCUSD",1641176285656,0.05387703,46929.0,46928.0,0.497438]
["bitfinex","BTCUSD",1641176286576,0.04887703,46929.0,46928.0,0.497438]
["bitfinex","BTCUSD",1641176292243,0.04847703,46929.0,46928.0,0.497438]
["bitfinex","BTCUSD",1641176293139,0.04847703,46929.0,46928.0,0.150956]
["bitfinex","BTCUSD",1641176297656,0.02847703,46929.0,46928.0,0.150956]
["bitfinex","BTCUSD",1641176298044,0.02847703,46929.0,46928.0,0.620956]
["bitfinex","BTCUSD",1641176298245,0.02847703,46929.0,46928.0,0.967438]
["bitfinex","BTCUSD",1641176298442,0.02847703,46929.0,46928.0,1.067438]
["bitfinex","BTCUSD",1641176298844,0.02847703,46929.0,46928.0,0.597438]
["bitfinex","BTCUSD",1641176299043,0.02847703,46929.0,46928.0,0.73111863]
["bitfinex","BTCUSD",1641176300847,0.02847703,46929.0,46928.0,0.93111863]
["bitfinex","BTCUSD",1641176301046,0.02847703,46929.0,46928.0,0.797438]
["bitfinex","BTCUSD",1641176302097,0.02847703,46929.0,46928.0,0.93111863]
["bitfinex","BTCUSD",1641176302902,0.00799035,46933.0,46929.0,1.74026165]
["bitfinex","BTCUSD",1641176303099,0.00799035,46933.0,46932.0,1.48879753]
["bitfinex","BTCUSD",1641176303300,0.00799035,46933.0,46932.0,1.69743085]
["bitfinex","BTCUSD",1641176303499,0.00799035,46933.0,46932.0,1.79743085]
["bitfinex","BTCUSD",1641176303702,0.002,46939.0,46933.0,1.6624181]
["bitfinex","BTCUSD",1641176303900,0.002,46939.0,46938.0,0.5961]
["bitfinex","BTCUSD",1641176304102,0.002,46939.0,46938.0,0.6438]
["bitfinex","BTCUSD",1641176304302,0.002,46939.0,46938.0,1.043525]
["bitfinex","BTCUSD",1641176304505,0.002,46939.0,46938.0,1.093525]
["bitfinex","BTCUSD",1641176305002,0.002,46939.0,46938.0,1.38871087]
["bitfinex","BTCUSD",1641176305252,0.098584,46945.0,46944.0,0.28381744]
["bitfinex","BTCUSD",1641176305452,0.098584,46945.0,46944.0,0.33151744]
["bitfinex","BTCUSD",1641176306453,0.098584,46945.0,46944.0,0.65754152]
["bitfinex","BTCUSD",1641176307452,0.098584,46945.0,46944.0,0.33151744]
["bitfinex","BTCUSD",1641176308252,0.098584,46945.0,46944.0,0.0477]
["bitfinex","BTCUSD",1641176312299,0.05324,46946.0,46944.0,0.0477]
["bitfinex","BTCUSD",1641176312497,0.05324,46946.0,46944.0,0.32596834]
["bitfinex","BTCUSD",1641176312749,0.05324,46946.0,46945.0,0.27211187]
["bitfinex","BTCUSD",1641176312948,0.05324,46946.0,46945.0,0.31981187]
["bitfinex","BTCUSD",1641176313151,0.05324,46946.0,46945.0,0.0477]
["bitfinex","BTCUSD",1641176320737,0.05324,46946.0,46945.0,0.32023426]
["bitfinex","BTCUSD",1641176323745,0.05324,46946.0,46945.0,0.0477]
["bitfinex","BTCUSD",1641176326802,0.05324,46946.0,46945.0,0.32066326]
["bitfinex","BTCUSD",1641176329131,0.055232,46949.0,46946.0,0.03193947]
["bitfinex","BTCUSD",1641176329331,0.055232,46949.0,46947.0,0.100934]
["bitfinex","BTCUSD",1641176331234,0.002,46949.0,46948.0,0.27554766]
["bitfinex","BTCUSD",1641176331491,0.002,46949.0,46948.0,0.48293266]
["bitfinex","BTCUSD",1641176332293,0.002,46949.0,46948.0,1.02941466]
["bitfinex","BTCUSD",1641176332493,0.002,46949.0,46948.0,1.18069466]
["bitfinex","BTCUSD",1641176332691,0.002,46949.0,46948.0,1.77679466]
["bitfinex","BTCUSD",1641176333292,0.0001,46950.0,46949.0,1.36]
["bitfinex","BTCUSD",1641176333493,0.0001,46950.0,46949.0,2.350282]
["bitfinex","BTCUSD",1641176333691,0.0001,46950.0,46949.0,1.343505]
["bitfinex","BTCUSD",1641176333891,0.00800749,46956.0,46950.0,1.05]
["bitfinex","BTCUSD",1641176334093,0.00800749,46956.0,46952.0,0.106443]
["bitfinex","BTCUSD",1641176334291,0.00800749,46956.0,46955.0,0.346482]
["bitfinex","BTCUSD",1641176334492,0.00800749,46956.0,46955.0,0.394182]
["bitfinex","BTCUSD",1641176334692,0.00800749,46956.0,46955.0,0.66955812]
["bitfinex","BTCUSD",1641176335157,0.00800749,46956.0,46955.0,1.04976616]
["bitfinex","BTCUSD",1641176335956,0.00800749,46956.0,46955.0,1.05058668]
["bitfinex","BTCUSD",1641176336255,0.053222,46958.0,46955.0,0.77439004]
["bitfinex","BTCUSD",1641176336455,0.053222,46958.0,46955.0,0.42790804]
["bitfinex","BTCUSD",1641176336954,0.106446,46958.0,46955.0,0.42790804]
["bitfinex","BTCUSD",1641176338058,0.053222,46958.0,46955.0,0.42790804]
["bitfinex","BTCUSD",1641176338656,0.053222,46958.0,46955.0,0.053222]
["bitfinex","BTCUSD",1641176339198,0.106446,46958.0,46955.0,0.053222]
["bitfinex","BTCUSD",1641176341001,0.106446,46958.0,46955.0,0.08515727]
["bitfinex","BTCUSD",1641176341802,0.106446,46958.0,46955.0,0.053222]
["bitfinex","BTCUSD",1641176348405,0.053222,46958.0,46955.0,0.053222]
["bitfinex","BTCUSD",1641176349403,0.106446,46958.0,46955.0,0.053222]
["bitfinex","BTCUSD",1641176359543,0.002,46959.0,46956.0,0.19426328]
["bitfinex","BTCUSD",1641176359747,0.002,46959.0,46958.0,1.35771291]
["bitfinex","BTCUSD",1641176359945,0.002,46959.0,46958.0,1.60541291]
["bitfinex","BTCUSD",1641176360145,0.002,46959.0,46958.0,1.75541291]
["bitfinex","BTCUSD",1641176360347,0.0001,46960.0,46959.0,0.9]
["bitfinex","BTCUSD",1641176360545,0.0001,46960.0,46959.0,1.42786263]
["bitfinex","BTCUSD",1641176360745,0.0001,46960.0,46959.0,0.52786263]
["bitfinex","BTCUSD",1641176361408,0.00797073,46963.0,46960.0,0.29577685]
["bitfinex","BTCUSD",1641176361595,0.00797073,46963.0,46962.0,0.62074064]
["bitfinex","BTCUSD",1641176361791,0.00797073,46963.0,46962.0,0.96455019]
["bitfinex","BTCUSD",1641176362397,0.002,46969.0,46965.0,0.03192451]
["bitfinex","BTCUSD",1641176362597,0.002,46969.0,46966.0,0.33201396]
["bitfinex","BTCUSD",1641176362796,0.002,46969.0,46966.0,0.38201396]
["bitfinex","BTCUSD",1641176362995,0.002,46969.0,46967.0,0.396482]
["bitfinex","BTCUSD",1641176363296,0.002,46969.0,46967.0,0.444182]
["bitfinex","BTCUSD",1641176363798,0.002,46969.0,46967.0,0.497389]
["bitfinex","BTCUSD",1641176364098,0.050309,46970.0,46967.0,0.497389]
["bitfinex","BTCUSD",1641176364294,0.103519,46970.0,46968.0,0.03192615]
["bitfinex","BTCUSD",1641176364493,0.103519,46970.0,46969.0,0.346482]
["bitfinex","BTCUSD",1641176364695,0.050309,46970.0,46969.0,0.396482]
["bitfinex","BTCUSD",1641176365155,0.04926527,46970.0,46969.0,0.396482]
["bitfinex","BTCUSD",1641176365649,0.0001,46970.0,46969.0,0.77529717]
["bitfinex","BTCUSD",1641176367247,0.0001,46970.0,46969.0,0.502898]
["bitfinex","BTCUSD",1641176367450,0.0001,46970.0,46969.0,0.778168]
["bitfinex","BTCUSD",1641176369489,0.0001,46970.0,46969.0,0.77941296]
["bitfinex","BTCUSD",1641176369691,0.0001,46970.0,46969.0,0.82711296]
["bitfinex","BTCUSD",1641176370089,0.002,46979.0,46970.0,0.77]
["bitfinex","BTCUSD",1641176370291,0.002,46979.0,46974.0,0.30360147]
["bitfinex","BTCUSD",1641176370491,0.002,46979.0,46975.0,0.106398]
["bitfinex","BTCUSD",1641176370691,0.002,46979.0,46975.0,0.156398]
["bitfinex","BTCUSD",1641176370889,0.002,46979.0,46978.0,0.27926713]
["bitfinex","BTCUSD",1641176371091,0.002,46979.0,46978.0,0.05]
["bitfinex","BTCUSD",1641176371393,0.002,46979.0,46977.0,0.07961948]
["bitfinex","BTCUSD",1641176371691,0.002,46979.0,46977.0,0.12961948]
["bitfinex","BTCUSD",1641176372190,0.002,46979.0,46978.0,0.34289322]
["bitfinex","BTCUSD",1641176372392,0.002,46979.0,46978.0,0.62082807]
["bitfinex","BTCUSD",1641176372858,0.5576,46985.0,46979.0,0.346482]
["bitfinex","BTCUSD",1641176373057,0.11436441,46986.0,46981.0,0.03191816]
["bitfinex","BTCUSD",1641176373258,0.11436441,46986.0,46984.0,0.26523781]
["bitfinex","BTCUSD",1641176373459,0.00797041,46986.0,46984.0,0.26523781]
["bitfinex","BTCUSD",1641176374257,0.106396,46987.0,46984.0,0.31843681]
["bitfinex","BTCUSD",1641176374462,0.0532,46986.0,46984.0,0.053199]
["bitfinex","BTCUSD",1641176374660,0.0532,46986.0,46982.0,0.106397]
["bitfinex","BTCUSD",1641176375460,0.324474,46985.0,46982.0,0.106397]
["bitfinex","BTCUSD",1641176375661,0.430871,46985.0,46984.0,0.053198]
["bitfinex","BTCUSD",1641176375860,0.62038021,46985.0,46984.0,0.053198]
["bitfinex","BTCUSD",1641176376060,0.324474,46985.0,46984.0,0.053198]
["bitfinex","BTCUSD",1641176376901,0.053207,46982.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641176377105,0.053207,46982.0,46973.0,0.06384219]
["bitfinex","BTCUSD",1641176377303,0.053208,46978.0,46973.0,0.06384219]
["bitfinex","BTCUSD",1641176377501,0.159623,46978.0,46973.0,0.06384219]
["bitfinex","BTCUSD",1641176377905,0.159623,46978.0,46973.0,0.34431283]
["bitfinex","BTCUSD",1641176378102,0.159623,46978.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176378304,0.053208,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176378502,0.106414,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176382147,0.38559755,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176384092,0.106414,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176386094,0.27577586,46976.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176386292,0.106414,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176389144,0.106414,46977.0,46976.0,0.346482]
["bitfinex","BTCUSD",1641176390746,0.053206,46977.0,46976.0,0.346482]
["bitfinex","BTCUSD",1641176393586,0.106408,46977.0,46975.0,0.106415]
["bitfinex","BTCUSD",1641176394387,0.053206,46977.0,46975.0,0.13957364]
["bitfinex","BTCUSD",1641176394587,0.053199,46979.0,46976.0,0.346482]
["bitfinex","BTCUSD",1641176394788,0.0532,46978.0,46977.0,0.0532]
["bitfinex","BTCUSD",1641176394987,0.053199,46979.0,46977.0,0.399682]
["bitfinex","BTCUSD",1641176395244,0.106397,46984.0,46979.0,0.106393]
["bitfinex","BTCUSD",1641176395450,0.106397,46984.0,46979.0,0.38073071]
["bitfinex","BTCUSD",1641176395842,0.106397,46984.0,46979.0,0.41264877]
["bitfinex","BTCUSD",1641176396043,0.106397,46984.0,46981.0,0.053198]
["bitfinex","BTCUSD",1641176396241,0.053198,46983.0,46981.0,0.053198]
["bitfinex","BTCUSD",1641176396843,0.053196,46982.0,46981.0,0.053198]
["bitfinex","BTCUSD",1641176397245,0.053196,46982.0,46981.0,0.38611115]
["bitfinex","BTCUSD",1641176397446,0.053198,46983.0,46981.0,1.05612262]
["bitfinex","BTCUSD",1641176397643,0.053198,46983.0,46982.0,0.63611977]
["bitfinex","BTCUSD",1641176397847,0.053198,46983.0,46982.0,0.68381977]
["bitfinex","BTCUSD",1641176398244,0.053192,46985.0,46982.0,0.88283155]
["bitfinex","BTCUSD",1641176398446,0.053192,46985.0,46984.0,0.346482]
["bitfinex","BTCUSD",1641176398645,0.00797035,46986.0,46984.0,0.7718834]
["bitfinex","BTCUSD",1641176398907,0.00797035,46986.0,46985.0,3.91860761]
["bitfinex","BTCUSD",1641176399109,0.00797035,46986.0,46985.0,3.96630761]
["bitfinex","BTCUSD",1641176399310,0.00797035,46986.0,46985.0,3.26630761]
["bitfinex","BTCUSD",1641176399709,0.00797035,46986.0,46985.0,3.31949661]
["bitfinex","BTCUSD",1641176400307,0.053189,46987.0,46985.0,3.31949661]
["bitfinex","BTCUSD",1641176400509,0.053189,46987.0,46986.0,0.396249]
["bitfinex","BTCUSD",1641176400710,0.053189,46987.0,46986.0,0.443949]
["bitfinex","BTCUSD",1641176407594,0.002,46989.0,46986.0,0.443949]
["bitfinex","BTCUSD",1641176407791,0.002,46989.0,46987.0,0.053191]
["bitfinex","BTCUSD",1641176407990,0.002,46989.0,46987.0,0.100891]
["bitfinex","BTCUSD",1641176408190,0.002,46989.0,46987.0,0.150891]
["bitfinex","BTCUSD",1641176408393,0.57333904,46996.0,46988.0,0.59023279]
["bitfinex","BTCUSD",1641176408590,0.58130928,46996.0,46988.0,0.24398379]
["bitfinex","BTCUSD",1641176408789,0.00797024,46996.0,46988.0,0.24398379]
["bitfinex","BTCUSD",1641176408992,0.00797024,46996.0,46992.0,0.053189]
["bitfinex","BTCUSD",1641176409193,0.106374,46994.0,46992.0,0.053189]
["bitfinex","BTCUSD",1641176411247,0.28380601,46993.0,46992.0,0.053189]
["bitfinex","BTCUSD",1641176412747,0.106374,46994.0,46992.0,0.053189]
["bitfinex","BTCUSD",1641176413348,0.053185,46994.0,46992.0,0.053189]
["bitfinex","BTCUSD",1641176413999,0.053185,46994.0,46992.0,0.08509875]
["bitfinex","BTCUSD",1641176414401,0.053185,46994.0,46992.0,0.40901974]
["bitfinex","BTCUSD",1641176414599,0.053185,46994.0,46992.0,0.13509875]
["bitfinex","BTCUSD",1641176415000,0.053185,46994.0,46992.0,0.103189]
["bitfinex","BTCUSD",1641176415201,0.053185,46994.0,46993.0,0.35497074]
["bitfinex","BTCUSD",1641176415403,0.053178,46996.0,46993.0,0.70244469]
["bitfinex","BTCUSD",1641176415603,0.106459,47000.0,46994.0,0.40071733]
["bitfinex","BTCUSD",1641176415808,0.0001,47020.0,47001.0,0.0012315]
["bitfinex","BTCUSD",1641176415809,0.02,47004.0,47001.0,0.0012315]
["bitfinex","BTCUSD",1641176416002,0.02,47004.0,47003.0,0.00129844]
["bitfinex","BTCUSD",1641176416204,0.02,47004.0,47003.0,0.57425928]
["bitfinex","BTCUSD",1641176416401,0.02007303,47004.0,47003.0,0.95087458]
["bitfinex","BTCUSD",1641176416601,0.02007303,47004.0,47003.0,0.62296084]
["bitfinex","BTCUSD",1641176416802,0.02007303,47004.0,47003.0,0.443949]
["bitfinex","BTCUSD",1641176417000,0.01507303,47004.0,47003.0,0.443949]
["bitfinex","BTCUSD",1641176417201,0.01507303,47004.0,47003.0,0.497119]
["bitfinex","BTCUSD",1641176418855,0.01507303,47004.0,47003.0,0.447119]
["bitfinex","BTCUSD",1641176419049,0.01507303,47004.0,47003.0,0.0477]
["bitfinex","BTCUSD",1641176419446,0.05318298,47006.0,47003.0,0.0477]
["bitfinex","BTCUSD",1641176419650,0.13093503,47007.0,47003.0,0.0477]
["bitfinex","BTCUSD",1641176420549,0.053169,47005.0,47004.0,0.05318]
["bitfinex","BTCUSD",1641176420848,0.106348,47005.0,47004.0,0.05318]
["bitfinex","BTCUSD",1641176421249,0.106348,47005.0,47003.0,0.0477]
["bitfinex","BTCUSD",1641176421517,0.15956,47004.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176421713,0.05318598,47003.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176422814,0.15955998,47003.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176423113,0.106374,47003.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176424116,0.106374,47003.0,47000.0,2.79559858]
["bitfinex","BTCUSD",1641176424313,0.106374,47003.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176428900,0.27194184,47002.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176429101,0.106374,47003.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176432006,0.316374,47003.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176433846,0.316374,47003.0,47000.0,2.79559858]
["bitfinex","BTCUSD",1641176434045,0.05318486,47002.0,47000.0,2.79559858]
["bitfinex","BTCUSD",1641176434246,0.05318486,47002.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176439594,0.10318486,47002.0,47001.0,0.346249]
["bitfinex","BTCUSD",1641176439797,0.10318486,47002.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176440261,1.176249,47001.0,47000.0,0.00091206]
["bitfinex","BTCUSD",1641176440566,1.176249,47001.0,46983.0,1.1653828]
["bitfinex","BTCUSD",1641176440567,0.28720733,46991.0,46983.0,1.1653828]
["bitfinex","BTCUSD",1641176440759,0.28720733,46991.0,46983.0,0.9645028]
["bitfinex","BTCUSD",1641176440959,0.28720733,46991.0,46976.0,1.12682667]
["bitfinex","BTCUSD",1641176440960,0.28720733,46991.0,46984.0,0.30417064]
["bitfinex","BTCUSD",1641176441359,0.28720733,46991.0,46985.0,7.303e-05]
["bitfinex","BTCUSD",1641176441659,0.2754287,46990.0,46985.0,0.05327103]
["bitfinex","BTCUSD",1641176441858,0.106398,46988.0,46985.0,0.05327103]
["bitfinex","BTCUSD",1641176442059,0.053199,46988.0,46986.0,7.303e-05]
["bitfinex","BTCUSD",1641176442758,0.27353108,46987.0,46986.0,7.303e-05]
["bitfinex","BTCUSD",1641176442962,0.40065297,46987.0,46986.0,7.303e-05]
["bitfinex","BTCUSD",1641176443158,0.40065297,46987.0,46981.0,7.303e-05]
["bitfinex","BTCUSD",1641176443365,0.053208,46985.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176443562,0.00120597,46987.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176443892,0.05441497,46987.0,46976.0,0.26106437]
["bitfinex","BTCUSD",1641176444093,0.053209,46983.0,46976.0,0.26106437]
["bitfinex","BTCUSD",1641176444295,0.053209,46983.0,46979.0,0.053203]
["bitfinex","BTCUSD",1641176444692,0.053209,46983.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176445394,0.053209,46983.0,46977.0,7.303e-05]
["bitfinex","BTCUSD",1641176445592,0.053203,46981.0,46979.0,0.053203]
["bitfinex","BTCUSD",1641176445795,0.053203,46981.0,46980.0,0.346249]
["bitfinex","BTCUSD",1641176445995,0.053203,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176446391,0.053203,46982.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176446593,0.159612,46982.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176447393,0.30967967,46990.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176447394,0.053197,46986.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176447657,0.0532,46984.0,46982.0,0.0532]
["bitfinex","BTCUSD",1641176448051,0.0532,46984.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176448451,0.053195,46986.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176448653,0.053196,46985.0,46984.0,0.053195]
["bitfinex","BTCUSD",1641176451403,0.053196,46985.0,46984.0,0.60342312]
["bitfinex","BTCUSD",1641176452207,0.263196,46985.0,46984.0,0.60342312]
["bitfinex","BTCUSD",1641176453612,0.21,46985.0,46984.0,0.60342312]
["bitfinex","BTCUSD",1641176453809,0.21,46985.0,46983.0,0.65662312]
["bitfinex","BTCUSD",1641176454009,0.21,46985.0,46983.0,0.70662312]
["bitfinex","BTCUSD",1641176454611,0.21,46985.0,46983.0,0.1032]
["bitfinex","BTCUSD",1641176455860,0.263198,46985.0,46983.0,0.1032]
["bitfinex","BTCUSD",1641176457064,0.263198,46985.0,46984.0,0.60342359]
["bitfinex","BTCUSD",1641176457864,0.21,46985.0,46984.0,0.60342359]
["bitfinex","BTCUSD",1641176458369,0.21,46985.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176458563,0.263203,46985.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176458763,0.263203,46985.0,46981.0,0.053203]
["bitfinex","BTCUSD",1641176459004,0.053203,46984.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176459405,0.263203,46985.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176459604,0.263203,46985.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176460005,0.369609,46985.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176460608,0.369609,46985.0,46982.0,0.387774]
["bitfinex","BTCUSD",1641176461012,0.369609,46985.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176461407,0.27048504,46984.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176461808,0.27048504,46984.0,46977.0,7.303e-05]
["bitfinex","BTCUSD",1641176462008,0.053208,46981.0,46977.0,0.38778514]
["bitfinex","BTCUSD",1641176462209,0.10641693,46981.0,46978.0,0.346249]
["bitfinex","BTCUSD",1641176462411,0.10641693,46981.0,46978.0,0.34632203]
["bitfinex","BTCUSD",1641176462663,0.053208,46981.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176463055,0.053208,46981.0,46979.0,0.38778514]
["bitfinex","BTCUSD",1641176463254,0.053208,46981.0,46979.0,0.38771211]
["bitfinex","BTCUSD",1641176463456,0.053208,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176463856,0.053208,46981.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176464056,0.053208,46981.0,46977.0,0.346249]
["bitfinex","BTCUSD",1641176464458,0.053208,46981.0,46978.0,7.303e-05]
["bitfinex","BTCUSD",1641176464658,0.053208,46981.0,46979.0,0.053206]
["bitfinex","BTCUSD",1641176465058,0.053208,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176465458,0.053208,46981.0,46978.0,0.38771211]
["bitfinex","BTCUSD",1641176465657,0.053208,46981.0,46979.0,0.34632203]
["bitfinex","BTCUSD",1641176466062,0.053208,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176466264,0.053208,46981.0,46980.0,0.26623017]
["bitfinex","BTCUSD",1641176466507,0.053208,46981.0,46980.0,1.00019128]
["bitfinex","BTCUSD",1641176467108,0.053201,46982.0,46980.0,1.00019128]
["bitfinex","BTCUSD",1641176467309,0.263199,46985.0,46981.0,0.62277344]
["bitfinex","BTCUSD",1641176467512,0.263199,46985.0,46981.0,0.72924347]
["bitfinex","BTCUSD",1641176467712,0.263199,46985.0,46982.0,7.303e-05]
["bitfinex","BTCUSD",1641176468313,0.263199,46985.0,46982.0,0.38778514]
["bitfinex","BTCUSD",1641176468513,0.316398,46985.0,46983.0,0.346249]
["bitfinex","BTCUSD",1641176468712,0.316398,46985.0,46983.0,0.34632203]
["bitfinex","BTCUSD",1641176469312,0.316398,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176469912,0.263199,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176470156,0.213199,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176471151,0.21,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176472253,0.263198,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176473059,0.316397,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176473656,0.263198,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176474124,0.21,46985.0,46983.0,0.05327203]
["bitfinex","BTCUSD",1641176474923,0.21,46985.0,46984.0,0.346249]
["bitfinex","BTCUSD",1641176476626,0.21,46985.0,46984.0,0.452641]
["bitfinex","BTCUSD",1641176477526,0.205,46985.0,46984.0,0.452641]
["bitfinex","BTCUSD",1641176478960,0.205,46985.0,46984.0,0.71812396]
["bitfinex","BTCUSD",1641176480765,0.205,46985.0,46984.0,1.32111248]
["bitfinex","BTCUSD",1641176484327,0.205,46985.0,46984.0,1.10672808]
["bitfinex","BTCUSD",1641176487749,0.205,46985.0,46984.0,0.84124512]
["bitfinex","BTCUSD",1641176489504,0.205,46985.0,46984.0,0.452641]
["bitfinex","BTCUSD",1641176490107,0.205,46985.0,46984.0,0.106392]
["bitfinex","BTCUSD",1641176490507,0.205,46985.0,46984.0,0.49503728]
["bitfinex","BTCUSD",1641176493448,0.205,46985.0,46984.0,0.106392]
["bitfinex","BTCUSD",1641176494050,0.205,46985.0,46984.0,0.49478664]
["bitfinex","BTCUSD",1641176494856,0.205,46985.0,46984.0,0.106392]
["bitfinex","BTCUSD",1641176498805,0.205,46985.0,46980.0,0.106399]
["bitfinex","BTCUSD",1641176499005,0.053207,46984.0,46981.0,0.346249]
["bitfinex","BTCUSD",1641176499204,0.053207,46984.0,46981.0,0.73437696]
["bitfinex","BTCUSD",1641176499906,0.053207,46984.0,46981.0,0.39952703]
["bitfinex","BTCUSD",1641176500372,0.205,46985.0,46981.0,0.39952703]
["bitfinex","BTCUSD",1641176500573,0.205,46985.0,46982.0,0.26615761]
["bitfinex","BTCUSD",1641176500776,0.205,46985.0,46983.0,0.346249]
["bitfinex","BTCUSD",1641176500973,0.205,46985.0,46983.0,0.34632203]
["bitfinex","BTCUSD",1641176501173,0.205,46985.0,46984.0,7.303e-05]
["bitfinex","BTCUSD",1641176501778,0.205,46985.0,46982.0,0.106395]
["bitfinex","BTCUSD",1641176501977,0.205,46985.0,46983.0,0.346249]
["bitfinex","BTCUSD",1641176502178,0.205,46985.0,46983.0,0.34632203]
["bitfinex","BTCUSD",1641176502377,0.205,46985.0,46984.0,7.303e-05]
["bitfinex","BTCUSD",1641176502977,0.205,46985.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176504210,0.205,46985.0,46984.0,0.053197]
["bitfinex","BTCUSD",1641176504605,0.205,46985.0,46984.0,0.05327003]
["bitfinex","BTCUSD",1641176513715,0.205,46985.0,46984.0,0.43852244]
["bitfinex","BTCUSD",1641176513914,0.205,46985.0,46984.0,0.78477144]
["bitfinex","BTCUSD",1641176514115,0.195,46985.0,46984.0,0.78477144]
["bitfinex","BTCUSD",1641176514313,0.195,46985.0,46984.0,0.39951903]
["bitfinex","BTCUSD",1641176514713,0.195,46985.0,46984.0,0.78477144]
["bitfinex","BTCUSD",1641176520608,0.195,46985.0,46984.0,0.73157444]
["bitfinex","BTCUSD",1641176520811,0.195,46985.0,46984.0,0.38532544]
["bitfinex","BTCUSD",1641176521214,0.195,46985.0,46984.0,7.303e-05]
["bitfinex","BTCUSD",1641176521613,0.195,46985.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176521813,0.053208,46981.0,46979.0,0.053207]
["bitfinex","BTCUSD",1641176522010,0.106416,46982.0,46980.0,0.346249]
["bitfinex","BTCUSD",1641176522210,0.106416,46982.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176522665,0.106416,46982.0,46980.0,0.38531344]
["bitfinex","BTCUSD",1641176522861,0.106416,46982.0,46981.0,0.346249]
["bitfinex","BTCUSD",1641176523256,0.106416,46982.0,46978.0,0.053207]
["bitfinex","BTCUSD",1641176523457,0.106416,46982.0,46979.0,0.346249]
["bitfinex","BTCUSD",1641176523658,0.106416,46982.0,46979.0,0.34632203]
["bitfinex","BTCUSD",1641176523858,0.106416,46982.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176524462,0.106416,46982.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176524662,0.106416,46982.0,46978.0,0.053207]
["bitfinex","BTCUSD",1641176524861,0.106416,46982.0,46979.0,0.346249]
["bitfinex","BTCUSD",1641176525061,0.106416,46982.0,46979.0,0.34632203]
["bitfinex","BTCUSD",1641176525263,0.106416,46982.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176525863,0.159623,46982.0,46980.0,0.3851681]
["bitfinex","BTCUSD",1641176526062,0.159623,46982.0,46980.0,0.4383751]
["bitfinex","BTCUSD",1641176526267,0.159623,46982.0,46980.0,0.053207]
["bitfinex","BTCUSD",1641176527112,0.106414,46982.0,46980.0,0.053207]
["bitfinex","BTCUSD",1641176528717,0.053208,46981.0,46978.0,0.053208]
["bitfinex","BTCUSD",1641176528918,0.053208,46981.0,46979.0,0.346249]
["bitfinex","BTCUSD",1641176529116,0.053208,46981.0,46979.0,0.34632203]
["bitfinex","BTCUSD",1641176529315,0.053208,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176529916,0.053208,46981.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176532569,0.253208,46981.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176532968,0.253208,46981.0,46977.0,7.303e-05]
["bitfinex","BTCUSD",1641176533167,0.05321,46979.0,46978.0,0.346249]
["bitfinex","BTCUSD",1641176533666,0.05321,46979.0,46978.0,0.34632203]
["bitfinex","BTCUSD",1641176538874,0.05321,46979.0,46978.0,7.303e-05]
["bitfinex","BTCUSD",1641176539277,0.053212,46978.0,46975.0,7.303e-05]
["bitfinex","BTCUSD",1641176539477,0.053212,46978.0,46975.0,0.38590931]
["bitfinex","BTCUSD",1641176539679,0.053212,46977.0,46976.0,0.346249]
["bitfinex","BTCUSD",1641176539877,0.053212,46977.0,46976.0,0.34632203]
["bitfinex","BTCUSD",1641176541713,0.106421,46978.0,46976.0,0.39953003]
["bitfinex","BTCUSD",1641176542110,0.106421,46978.0,46977.0,7.303e-05]
["bitfinex","BTCUSD",1641176542511,0.106421,46978.0,46977.0,0.38750365]
["bitfinex","BTCUSD",1641176542713,0.106421,46978.0,46977.0,0.73375265]
["bitfinex","BTCUSD",1641176547579,0.106421,46978.0,46977.0,0.34632203]
["bitfinex","BTCUSD",1641176549610,0.106421,46978.0,46977.0,0.73390264]
["bitfinex","BTCUSD",1641176551510,0.106421,46978.0,46977.0,0.34632203]
["bitfinex","BTCUSD",1641176552011,0.106421,46978.0,46977.0,0.73221552]
["bitfinex","BTCUSD",1641176554668,0.053212,46978.0,46977.0,0.73221552]
["bitfinex","BTCUSD",1641176557421,0.053212,46978.0,46977.0,1.04650139]
["bitfinex","BTCUSD",1641176557627,0.20788462,46981.0,46979.0,0.053204]
["bitfinex","BTCUSD",1641176557821,0.20788462,46981.0,46980.0,0.34837709]
["bitfinex","BTCUSD",1641176558024,0.20788462,46981.0,46980.0,0.34845012]
["bitfinex","BTCUSD",1641176558222,0.2,46981.0,46980.0,0.99845012]
["bitfinex","BTCUSD",1641176558422,0.2,46981.0,46980.0,1.71296018]
["bitfinex","BTCUSD",1641176558821,0.2,46981.0,46980.0,1.11296018]
["bitfinex","BTCUSD",1641176559924,0.2,46981.0,46980.0,1.42664814]
["bitfinex","BTCUSD",1641176560767,0.2,46981.0,46980.0,1.47434814]
["bitfinex","BTCUSD",1641176563676,0.2,46981.0,46980.0,1.47222005]
["bitfinex","BTCUSD",1641176567679,0.2,46981.0,46980.0,0.82991552]
["bitfinex","BTCUSD",1641176568270,0.2,46981.0,46980.0,1.1002331]
["bitfinex","BTCUSD",1641176569072,0.2,46981.0,46980.0,0.71433961]
["bitfinex","BTCUSD",1641176571424,0.2,46981.0,46980.0,1.15182668]
["bitfinex","BTCUSD",1641176572926,0.2,46981.0,46980.0,0.8815091]
["bitfinex","BTCUSD",1641176573322,0.2,46981.0,46980.0,0.44402203]
["bitfinex","BTCUSD",1641176577371,0.2,46981.0,46980.0,0.70960247]
["bitfinex","BTCUSD",1641176579823,0.2,46981.0,46980.0,0.39402203]
["bitfinex","BTCUSD",1641176580223,0.2,46981.0,46980.0,0.34632203]
["bitfinex","BTCUSD",1641176580829,0.2,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176581627,0.2,46981.0,46980.0,0.59901157]
["bitfinex","BTCUSD",1641176581826,0.2,46981.0,46980.0,0.94526057]
["bitfinex","BTCUSD",1641176582025,0.2,46981.0,46980.0,0.34632203]
["bitfinex","BTCUSD",1641176582869,0.2,46981.0,46980.0,0.79415913]
["bitfinex","BTCUSD",1641176588111,0.2,46981.0,46980.0,0.7940861]
["bitfinex","BTCUSD",1641176592776,0.2,46981.0,46980.0,0.4478371]
["bitfinex","BTCUSD",1641176593377,0.053209,46980.0,46978.0,0.4478371]
["bitfinex","BTCUSD",1641176593778,0.053209,46980.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176597685,0.253209,46981.0,46979.0,7.303e-05]
["bitfinex","BTCUSD",1641176597873,0.253209,46981.0,46979.0,0.05327803]
["bitfinex","BTCUSD",1641176598272,0.253209,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176600080,0.2,46981.0,46980.0,7.303e-05]
["bitfinex","BTCUSD",1641176600577,0.2,46981.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176600979,0.053208,46979.0,46976.0,7.303e-05]
["bitfinex","BTCUSD",1641176601177,0.053208,46979.0,46977.0,0.346249]
["bitfinex","BTCUSD",1641176601631,0.053208,46979.0,46978.0,7.303e-05]
["bitfinex","BTCUSD",1641176602026,0.053208,46979.0,46978.0,0.05327903]
["bitfinex","BTCUSD",1641176602227,0.053208,46979.0,46978.0,0.053206]
["bitfinex","BTCUSD",1641176602427,0.053208,46979.0,46978.0,0.05327903]
["bitfinex","BTCUSD",1641176608170,0.2,46981.0,46978.0,2.48421249]
["bitfinex","BTCUSD",1641176608368,0.2,46981.0,46980.0,1.256249]
["bitfinex","BTCUSD",1641176608569,0.2,46981.0,46980.0,0.497146]
["bitfinex","BTCUSD",1641176608768,0.2,46981.0,46980.0,0.49721903]
["bitfinex","BTCUSD",1641176610013,0.2,46981.0,46980.0,0.9979416]
["bitfinex","BTCUSD",1641176611017,0.2,46981.0,46980.0,1.33162223]
["bitfinex","BTCUSD",1641176611816,0.2,46981.0,46980.0,1.1979416]
["bitfinex","BTCUSD",1641176613065,0.2,46981.0,46980.0,1.33162223]
["bitfinex","BTCUSD",1641176613265,0.2,46981.0,46980.0,2.29612503]
["bitfinex","BTCUSD",1641176613866,0.2,46981.0,46980.0,1.33162223]
["bitfinex","BTCUSD",1641176614870,0.2,46981.0,46980.0,0.9979416]
["bitfinex","BTCUSD",1641176617124,0.2,46981.0,46980.0,1.13162223]
["bitfinex","BTCUSD",1641176617524,0.2,46981.0,46980.0,1.12473174]
["bitfinex","BTCUSD",1641176619623,0.2,46981.0,46980.0,2.08923454]
["bitfinex","BTCUSD",1641176620265,0.2,46981.0,46980.0,1.12473174]
["bitfinex","BTCUSD",1641176620468,0.2,46981.0,46980.0,0.99105111]
["bitfinex","BTCUSD",1641176623916,0.2,46981.0,46980.0,1.95142959]
["bitfinex","BTCUSD",1641176624315,0.2,46981.0,46980.0,1.45070702]
["bitfinex","BTCUSD",1641176624716,0.2,46981.0,46980.0,1.95142959]
["bitfinex","BTCUSD",1641176625117,0.2,46981.0,46980.0,0.99105111]
["bitfinex","BTCUSD",1641176625317,0.2,46981.0,46980.0,1.19105111]
["bitfinex","BTCUSD",1641176627120,0.2,46981.0,46980.0,2.15146286]
["bitfinex","BTCUSD",1641176627680,0.2,46981.0,46980.0,1.19105111]
["bitfinex","BTCUSD",1641176630082,0.2,46981.0,46980.0,2.15161298]
["bitfinex","BTCUSD",1641176630287,0.2,46981.0,46980.0,1.65089041]
["bitfinex","BTCUSD",1641176630683,0.2,46981.0,46980.0,1.19105111]
["bitfinex","BTCUSD",1641176631285,0.2,46981.0,46980.0,2.15160715]
["bitfinex","BTCUSD",1641176634435,0.2,46981.0,46980.0,1.95160715]
["bitfinex","BTCUSD",1641176636766,0.2,46981.0,46980.0,2.15160715]
["bitfinex","BTCUSD",1641176638669,0.2,46981.0,46980.0,2.15153412]
["bitfinex","BTCUSD",1641176638923,0.2,46981.0,46980.0,1.95153412]
["bitfinex","BTCUSD",1641176639125,0.2,46981.0,46980.0,2.15153412]
["bitfinex","BTCUSD",1641176639326,0.2,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176639726,0.2,46981.0,46980.0,2.15153412]
["bitfinex","BTCUSD",1641176642231,0.2,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176642679,0.2,46981.0,46980.0,2.15053412]
["bitfinex","BTCUSD",1641176643277,0.2,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176644075,0.2,46981.0,46980.0,1.37400015]
["bitfinex","BTCUSD",1641176644876,0.2,46981.0,46980.0,2.33476634]
["bitfinex","BTCUSD",1641176645476,0.2,46981.0,46980.0,1.37400015]
["bitfinex","BTCUSD",1641176647514,0.2,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176648815,0.2,46981.0,46980.0,1.46386212]
["bitfinex","BTCUSD",1641176649015,0.1531,46981.0,46980.0,1.46386212]
["bitfinex","BTCUSD",1641176649617,0.1531,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176650481,0.1531,46981.0,46980.0,1.46381797]
["bitfinex","BTCUSD",1641176651283,0.1531,46981.0,46980.0,1.19097808]
["bitfinex","BTCUSD",1641176651684,0.1531,46981.0,46980.0,0.94786857]
["bitfinex","BTCUSD",1641176651885,0.1531,46981.0,46980.0,0.90016857]
["bitfinex","BTCUSD",1641176655531,0.053201,46982.0,46980.0,0.90016857]
["bitfinex","BTCUSD",1641176655933,0.053201,46982.0,46981.0,0.5007956]
["bitfinex","BTCUSD",1641176657432,0.053201,46982.0,46981.0,7.303e-05]
["bitfinex","BTCUSD",1641176658482,0.053201,46982.0,46981.0,0.51836106]
["bitfinex","BTCUSD",1641176660087,0.053201,46982.0,46981.0,0.86461006]
["bitfinex","BTCUSD",1641176660284,0.053198,46984.0,46981.0,0.86461006]
["bitfinex","BTCUSD",1641176660485,0.053198,46984.0,46982.0,0.053198]
["bitfinex","BTCUSD",1641176660688,0.053198,46984.0,46982.0,0.57155906]
["bitfinex","BTCUSD",1641176660886,0.053198,46984.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176661084,0.00788456,46985.0,46983.0,7.303e-05]
["bitfinex","BTCUSD",1641176661520,0.00788456,46985.0,46977.0,7.303e-05]
["bitfinex","BTCUSD",1641176661722,0.053202,46982.0,46981.0,0.053202]
["bitfinex","BTCUSD",1641176662721,0.053202,46982.0,46981.0,0.56510984]
["bitfinex","BTCUSD",1641176663324,0.053202,46982.0,46981.0,0.91135884]
["bitfinex","BTCUSD",1641176663723,0.053202,46982.0,46981.0,0.399451]
["bitfinex","BTCUSD",1641176664325,0.053202,46982.0,46981.0,1.00094238]
["bitfinex","BTCUSD",1641176666176,0.048202,46982.0,46981.0,1.00094238]
["bitfinex","BTCUSD",1641176666981,0.048202,46982.0,46981.0,0.399451]
["bitfinex","BTCUSD",1641176678434,0.048202,46982.0,46981.0,1.00123187]
["bitfinex","BTCUSD",1641176680035,0.048202,46982.0,46981.0,0.399451]
["bitfinex","BTCUSD",1641176681583,0.048202,46982.0,46981.0,0.92131492]
["bitfinex","BTCUSD",1641176684240,0.00376987,46982.0,46981.0,0.92131492]
["bitfinex","BTCUSD",1641176685139,0.00376987,46982.0,46981.0,0.90131492]
["bitfinex","BTCUSD",1641176694135,0.053199,46984.0,46981.0,1.56321165]
["bitfinex","BTCUSD",1641176694335,0.00788456,46985.0,46983.0,0.346249]
["bitfinex","BTCUSD",1641176694536,0.00788456,46985.0,46984.0,2.82179905]
["bitfinex","BTCUSD",1641176694835,0.00788456,46985.0,46984.0,2.57497031]
["bitfinex","BTCUSD",1641176695035,0.00788456,46985.0,46984.0,2.98015606]
["bitfinex","BTCUSD",1641176695518,0.00788456,46985.0,46984.0,3.47653812]
["bitfinex","BTCUSD",1641176696311,0.0001,46990.0,46984.0,3.47653812]
["bitfinex","BTCUSD",1641176696509,0.0001,46990.0,46989.0,0.33]
["bitfinex","BTCUSD",1641176696812,0.0001,46990.0,46989.0,1.10124139]
["bitfinex","BTCUSD",1641176697011,0.0001,46990.0,46989.0,1.10131442]
["bitfinex","BTCUSD",1641176697209,0.048288,46993.0,46990.0,0.346249]
["bitfinex","BTCUSD",1641176697411,0.048288,46993.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641176697610,0.048288,46993.0,46992.0,0.60025779]
["bitfinex","BTCUSD",1641176697910,0.5424,47002.0,46992.0,0.64803082]
["bitfinex","BTCUSD",1641176698114,0.5424,47002.0,46992.0,0.30178182]
["bitfinex","BTCUSD",1641176698311,0.5424,47002.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641176698512,0.5424,47002.0,46997.0,0.60076827]
["bitfinex","BTCUSD",1641176698809,0.106375,47001.0,46998.0,0.0477]
["bitfinex","BTCUSD",1641176699020,0.106375,47001.0,46998.0,0.04777303]
["bitfinex","BTCUSD",1641176699221,0.15956295,47001.0,46999.0,7.303e-05]
["bitfinex","BTCUSD",1641176699422,0.452722,47000.0,46999.0,7.303e-05]
["bitfinex","BTCUSD",1641176699620,0.452722,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176699820,0.159661,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176700023,0.0001,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176700223,0.0001,47000.0,46999.0,2.65857662]
["bitfinex","BTCUSD",1641176700922,0.0001,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176701723,0.0001,47000.0,46999.0,2.65857662]
["bitfinex","BTCUSD",1641176702522,0.0001,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176703984,0.0001,47000.0,46999.0,2.31225459]
["bitfinex","BTCUSD",1641176704385,0.0001,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176705890,0.1601,47000.0,46999.0,2.31232762]
["bitfinex","BTCUSD",1641176707722,0.1601,47000.0,46999.0,4.31232762]
["bitfinex","BTCUSD",1641176708825,0.1601,47000.0,46999.0,4.65857662]
["bitfinex","BTCUSD",1641176709625,0.1601,47000.0,46999.0,5.25934489]
["bitfinex","BTCUSD",1641176714533,0.1601,47000.0,46999.0,4.65857662]
["bitfinex","BTCUSD",1641176716140,0.1601,47000.0,46999.0,4.76493862]
["bitfinex","BTCUSD",1641176717234,0.1601,47000.0,46999.0,4.76501906]
["bitfinex","BTCUSD",1641176717970,0.44456318,47000.0,46999.0,2.10651547]
["bitfinex","BTCUSD",1641176718171,0.44456318,47000.0,46999.0,2.00015347]
["bitfinex","BTCUSD",1641176718572,0.44456318,47000.0,46999.0,1.00045347]
["bitfinex","BTCUSD",1641176718775,0.78909192,47000.0,46999.0,0.88715347]
["bitfinex","BTCUSD",1641176719074,0.6097828,47000.0,46999.0,0.88715347]
["bitfinex","BTCUSD",1641176719272,0.053202,46994.0,46983.0,0.60038332]
["bitfinex","BTCUSD",1641176719469,0.159604,46995.0,46983.0,0.60038332]
["bitfinex","BTCUSD",1641176719670,0.106403,46995.0,46983.0,0.60038332]
["bitfinex","BTCUSD",1641176719870,0.106403,46995.0,46981.0,0.106401]
["bitfinex","BTCUSD",1641176720070,0.106398,46992.0,46980.0,0.60038332]
["bitfinex","BTCUSD",1641176720270,0.30232837,46991.0,46981.0,0.30334965]
["bitfinex","BTCUSD",1641176720470,0.053198,46988.0,46982.0,0.346249]
["bitfinex","BTCUSD",1641176720771,0.053198,46988.0,46985.0,0.053198]
["bitfinex","BTCUSD",1641176720972,0.053198,46988.0,46986.0,0.346249]
["bitfinex","BTCUSD",1641176721432,0.27639855,46987.0,46986.0,0.346249]
["bitfinex","BTCUSD",1641176721629,0.053198,46988.0,46986.0,0.346249]
["bitfinex","BTCUSD",1641176721833,0.32657198,46988.0,46986.0,0.346249]
["bitfinex","BTCUSD",1641176722029,0.27605617,46987.0,46986.0,0.346249]
["bitfinex","BTCUSD",1641176722529,0.053202,46985.0,46980.0,0.60038332]
["bitfinex","BTCUSD",1641176722731,0.053202,46985.0,46981.0,0.346249]
["bitfinex","BTCUSD",1641176723131,0.27329828,46988.0,46984.0,0.053203]
["bitfinex","BTCUSD",1641176723431,0.053203,46988.0,46984.0,0.053203]
["bitfinex","BTCUSD",1641176724232,0.316935,46993.0,46984.0,0.053203]
["bitfinex","BTCUSD",1641176724930,0.316935,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176725371,0.370133,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176725572,0.27301346,46992.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176728574,0.31959216,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176728772,0.26639416,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176729041,0.213197,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176729244,0.58437797,46992.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176729442,0.27437797,46992.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176729840,0.25937797,46992.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176732442,0.31959157,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176734802,0.31959157,46993.0,46992.0,0.60038332]
["bitfinex","BTCUSD",1641176735403,0.31959157,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176735604,0.26639357,46993.0,46991.0,2.25720101]
["bitfinex","BTCUSD",1641176738336,0.31959257,46993.0,46992.0,0.60072475]
["bitfinex","BTCUSD",1641176739337,0.54992652,46993.0,46992.0,0.60072475]
["bitfinex","BTCUSD",1641176739543,0.89617552,46993.0,46992.0,0.60072475]
["bitfinex","BTCUSD",1641176740592,1.00259352,46993.0,46992.0,0.60072475]
["bitfinex","BTCUSD",1641176740791,0.053212,46990.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176740990,0.1596375,46991.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176740991,0.00121615,46988.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176741191,1.01842349,46988.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176741489,1.36467249,46988.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176742095,1.43420286,46988.0,46987.0,0.60072475]
["bitfinex","BTCUSD",1641176742294,1.75408978,46988.0,46986.0,0.60072475]
["bitfinex","BTCUSD",1641176742494,1.87384553,46987.0,46986.0,0.19046601]
["bitfinex","BTCUSD",1641176742696,0.71384553,46987.0,46986.0,0.19046601]
["bitfinex","BTCUSD",1641176742895,0.71384553,46987.0,46974.0,0.96077343]
["bitfinex","BTCUSD",1641176742896,0.00120403,46975.0,46974.0,0.96077343]
["bitfinex","BTCUSD",1641176743093,0.07324403,46975.0,46974.0,0.96077343]
["bitfinex","BTCUSD",1641176743297,0.38682193,46975.0,46974.0,0.96077343]
["bitfinex","BTCUSD",1641176743499,0.43452193,46975.0,46974.0,0.96077343]
["bitfinex","BTCUSD",1641176743696,0.53452193,46975.0,46971.0,0.69362853]
["bitfinex","BTCUSD",1641176743941,0.01631937,46972.0,46971.0,0.69362853]
["bitfinex","BTCUSD",1641176744138,0.35631937,46972.0,46971.0,0.69362853]
["bitfinex","BTCUSD",1641176744540,0.45724937,46972.0,46971.0,0.69362853]
["bitfinex","BTCUSD",1641176744937,0.74205313,46972.0,46968.0,0.96077343]
["bitfinex","BTCUSD",1641176745136,0.74205313,46972.0,46958.0,0.23769677]
["bitfinex","BTCUSD",1641176745137,0.72573376,46972.0,46958.0,0.23769677]
["bitfinex","BTCUSD",1641176745337,0.72573376,46972.0,46955.0,0.106456]
["bitfinex","BTCUSD",1641176745537,0.053229,46965.0,46955.0,0.106456]
["bitfinex","BTCUSD",1641176745741,0.27572673,46967.0,46957.0,0.346249]
["bitfinex","BTCUSD",1641176745941,0.27572673,46967.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176746138,0.106457,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176746940,0.2129125,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176748181,0.48875849,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176748378,0.48830701,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176748579,0.2129125,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176748782,0.49517894,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176749379,0.2129125,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176749779,0.48689449,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176750085,0.2129125,46968.0,46965.0,2.24807199]
["bitfinex","BTCUSD",1641176750382,0.053228,46969.0,46965.0,2.19484299]
["bitfinex","BTCUSD",1641176750383,0.0532265,46969.0,46965.0,2.19484299]
["bitfinex","BTCUSD",1641176750577,0.10645715,46967.0,46965.0,2.19484299]
["bitfinex","BTCUSD",1641176750779,0.10645715,46967.0,46959.0,0.053229]
["bitfinex","BTCUSD",1641176751181,0.053229,46964.0,46959.0,0.053229]
["bitfinex","BTCUSD",1641176751641,0.27800688,46968.0,46959.0,0.053229]
["bitfinex","BTCUSD",1641176751843,0.00122747,46970.0,46959.0,0.053229]
["bitfinex","BTCUSD",1641176752142,0.21322,46972.0,46966.0,0.05322]
["bitfinex","BTCUSD",1641176752542,0.21322,46972.0,46966.0,0.02322]
["bitfinex","BTCUSD",1641176752944,0.21322,46972.0,46967.0,0.36550868]
["bitfinex","BTCUSD",1641176753144,0.053222,46971.0,46966.0,0.02322]
["bitfinex","BTCUSD",1641176753942,0.053222,46971.0,46963.0,1.7755285]
["bitfinex","BTCUSD",1641176753943,0.32495704,46971.0,46963.0,1.7755285]
["bitfinex","BTCUSD",1641176754146,0.053222,46971.0,46964.0,0.053223]
["bitfinex","BTCUSD",1641176756183,0.05322393,46970.0,46964.0,0.053223]
["bitfinex","BTCUSD",1641176756382,0.05322393,46970.0,46964.0,0.048223]
["bitfinex","BTCUSD",1641176756583,0.053224,46968.0,46964.0,0.048223]
["bitfinex","BTCUSD",1641176756982,0.16,46972.0,46964.0,0.048223]
["bitfinex","BTCUSD",1641176757887,0.053222,46970.0,46964.0,0.048223]
["bitfinex","BTCUSD",1641176758784,0.053223,46968.0,46964.0,0.048223]
["bitfinex","BTCUSD",1641176761930,0.053223,46968.0,46965.0,0.45199521]
["bitfinex","BTCUSD",1641176767532,0.04264744,46968.0,46965.0,0.45199521]
["bitfinex","BTCUSD",1641176768935,0.04264744,46968.0,46964.0,0.45199521]
["bitfinex","BTCUSD",1641176769735,0.04264744,46968.0,46963.0,1.7755285]
["bitfinex","BTCUSD",1641176770178,0.04264744,46968.0,46964.0,0.44539995]
["bitfinex","BTCUSD",1641176773181,0.04264744,46968.0,46965.0,0.053223]
["bitfinex","BTCUSD",1641176774140,0.04264744,46968.0,46966.0,0.4441959]
["bitfinex","BTCUSD",1641176777344,0.04264744,46968.0,46964.0,0.4441959]
["bitfinex","BTCUSD",1641176779687,0.04264744,46968.0,46965.0,0.053224]
["bitfinex","BTCUSD",1641176781190,0.03764744,46968.0,46965.0,0.053224]
["bitfinex","BTCUSD",1641176781846,0.03764744,46968.0,46963.0,1.7755285]
["bitfinex","BTCUSD",1641176782643,0.03764744,46968.0,46964.0,0.44510212]
["bitfinex","BTCUSD",1641176783245,0.03764744,46968.0,46964.0,0.49832612]
["bitfinex","BTCUSD",1641176783744,0.03764744,46968.0,46965.0,0.44510212]
["bitfinex","BTCUSD",1641176784746,0.03764744,46968.0,46964.0,0.44510212]
["bitfinex","BTCUSD",1641176785203,0.03764744,46968.0,46965.0,0.053223]
["bitfinex","BTCUSD",1641176785690,0.03764744,46968.0,46966.0,0.44510212]
["bitfinex","BTCUSD",1641176786893,0.03764744,46968.0,46964.0,0.44510212]
["bitfinex","BTCUSD",1641176787091,0.03764744,46968.0,46964.0,0.49832712]
["bitfinex","BTCUSD",1641176787893,0.03764744,46968.0,46965.0,0.44510212]
["bitfinex","BTCUSD",1641176788594,0.03764744,46968.0,46964.0,0.44510212]
["bitfinex","BTCUSD",1641176788793,0.03764744,46968.0,46963.0,1.8287545]
["bitfinex","BTCUSD",1641176789441,0.03764744,46968.0,46964.0,0.44608699]
["bitfinex","BTCUSD",1641176793089,0.03764744,46968.0,46964.0,0.49931199]
["bitfinex","BTCUSD",1641176793892,0.03764744,46968.0,46965.0,0.44608699]
["bitfinex","BTCUSD",1641176794493,0.03764744,46968.0,46966.0,0.44608699]
["bitfinex","BTCUSD",1641176794891,0.03764744,46968.0,46964.0,0.053225]
["bitfinex","BTCUSD",1641176795491,0.03764744,46968.0,46965.0,0.44202738]
["bitfinex","BTCUSD",1641176795694,0.03764744,46968.0,46965.0,0.49525138]
["bitfinex","BTCUSD",1641176796293,0.03764744,46968.0,46966.0,0.44202738]
["bitfinex","BTCUSD",1641176796934,0.03764744,46968.0,46965.0,0.053224]
["bitfinex","BTCUSD",1641176797532,0.03764744,46968.0,46966.0,0.44155404]
["bitfinex","BTCUSD",1641176799439,0.03764744,46968.0,46966.0,0.49477704]
["bitfinex","BTCUSD",1641176799838,0.03764744,46968.0,46966.0,0.053223]
["bitfinex","BTCUSD",1641176803796,0.03764744,46968.0,46967.0,0.4387278]
["bitfinex","BTCUSD",1641176808098,0.03764744,46968.0,46966.0,0.053223]
["bitfinex","BTCUSD",1641176809003,0.03764744,46968.0,46967.0,0.43877504]
["bitfinex","BTCUSD",1641176809598,0.03764744,46968.0,46966.0,0.053223]
["bitfinex","BTCUSD",1641176809801,0.03764744,46968.0,46967.0,0.43087182]
["bitfinex","BTCUSD",1641176819649,0.21322166,46972.0,46967.0,0.43087182]
["bitfinex","BTCUSD",1641176819650,0.16,46972.0,46967.0,0.83002162]
["bitfinex","BTCUSD",1641176819848,0.16,46972.0,46968.0,0.346249]
["bitfinex","BTCUSD",1641176820050,0.16,46972.0,46971.0,1.26403936]
["bitfinex","BTCUSD",1641176820245,0.16,46972.0,46971.0,1.55522036]
["bitfinex","BTCUSD",1641176820443,0.16,46972.0,46971.0,2.03281633]
["bitfinex","BTCUSD",1641176821047,0.16,46972.0,46971.0,2.46368815]
["bitfinex","BTCUSD",1641176821342,0.16,46972.0,46971.0,2.82792566]
["bitfinex","BTCUSD",1641176821543,0.16,46972.0,46971.0,1.66792566]
["bitfinex","BTCUSD",1641176822146,0.16,46972.0,46971.0,1.72113466]
["bitfinex","BTCUSD",1641176822346,0.16,46972.0,46971.0,2.57931843]
["bitfinex","BTCUSD",1641176822551,0.16,46972.0,46971.0,2.67931843]
["bitfinex","BTCUSD",1641176823799,0.16,46972.0,46971.0,1.72113466]
["bitfinex","BTCUSD",1641176824500,0.16,46972.0,46971.0,1.92113466]
["bitfinex","BTCUSD",1641176825102,0.16,46972.0,46971.0,1.55689715]
["bitfinex","BTCUSD",1641176826545,0.16,46972.0,46971.0,1.12602533]
["bitfinex","BTCUSD",1641176826848,0.16,46972.0,46971.0,1.42572831]
["bitfinex","BTCUSD",1641176828047,0.13123287,46972.0,46971.0,1.42572831]
["bitfinex","BTCUSD",1641176830497,0.13123287,46972.0,46971.0,1.22572831]
["bitfinex","BTCUSD",1641176830699,0.13123287,46972.0,46971.0,0.92602533]
["bitfinex","BTCUSD",1641176830897,0.13123287,46972.0,46971.0,0.49842936]
["bitfinex","BTCUSD",1641176831099,0.13123287,46972.0,46967.0,0.106434]
["bitfinex","BTCUSD",1641176831497,0.26137185,46970.0,46967.0,0.106434]
["bitfinex","BTCUSD",1641176831699,0.31459485,46970.0,46961.0,0.00126882]
["bitfinex","BTCUSD",1641176831902,0.26137185,46970.0,46960.0,1.26816111]
["bitfinex","BTCUSD",1641176832100,0.26137185,46970.0,46966.0,0.59911577]
["bitfinex","BTCUSD",1641176832702,0.05322623,46969.0,46966.0,0.59911577]
["bitfinex","BTCUSD",1641176832906,0.106449,46967.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176833943,0.053224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176834145,0.053224,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176834746,0.053224,46966.0,46964.0,0.65234177]
["bitfinex","BTCUSD",1641176838599,0.053224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176843350,0.084673,46967.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176844745,0.053224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176847099,0.053224,46966.0,46965.0,0.52303442]
["bitfinex","BTCUSD",1641176847998,0.183224,46966.0,46965.0,0.52303442]
["bitfinex","BTCUSD",1641176857749,0.183224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176867068,0.183224,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176867905,0.183224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176869506,0.183224,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176871105,0.183224,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176871306,0.183224,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176871545,0.183224,46966.0,46965.0,0.5078776]
["bitfinex","BTCUSD",1641176871747,0.183224,46966.0,46965.0,0.8541266]
["bitfinex","BTCUSD",1641176871943,0.183224,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176873344,0.183224,46966.0,46965.0,0.8541266]
["bitfinex","BTCUSD",1641176874145,0.183224,46966.0,46965.0,1.54981954]
["bitfinex","BTCUSD",1641176874146,0.13,46966.0,46965.0,1.54981954]
["bitfinex","BTCUSD",1641176874346,0.13,46966.0,46965.0,1.5510474]
["bitfinex","BTCUSD",1641176875589,0.13,46966.0,46965.0,1.25305446]
["bitfinex","BTCUSD",1641176876390,0.13,46966.0,46965.0,2.56952888]
["bitfinex","BTCUSD",1641176876791,0.13,46966.0,46965.0,1.61502978]
["bitfinex","BTCUSD",1641176880352,0.13,46966.0,46965.0,2.56966132]
["bitfinex","BTCUSD",1641176880750,0.13,46966.0,46965.0,1.61502978]
["bitfinex","BTCUSD",1641176887246,0.13,46966.0,46965.0,1.26502978]
["bitfinex","BTCUSD",1641176889849,0.13,46966.0,46965.0,0.75715218]
["bitfinex","BTCUSD",1641176890491,0.13,46966.0,46965.0,1.02175433]
["bitfinex","BTCUSD",1641176890698,0.13,46966.0,46965.0,1.07175433]
["bitfinex","BTCUSD",1641176891094,0.13,46966.0,46965.0,0.346249]
["bitfinex","BTCUSD",1641176891297,0.13,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176891494,0.183225,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176892795,0.183225,46966.0,46964.0,0.65118708]
["bitfinex","BTCUSD",1641176894539,0.183225,46966.0,46964.0,0.053226]
["bitfinex","BTCUSD",1641176901007,0.183225,46966.0,46963.0,0.053228]
["bitfinex","BTCUSD",1641176901008,0.51624659,46966.0,46963.0,0.053228]
["bitfinex","BTCUSD",1641176902340,0.51624659,46966.0,46962.0,0.59796108]
["bitfinex","BTCUSD",1641176903141,0.51624659,46966.0,46957.0,0.106457]
["bitfinex","BTCUSD",1641176903343,0.51624659,46966.0,46964.0,0.5559038]
["bitfinex","BTCUSD",1641176903742,0.51624659,46966.0,46962.0,0.053228]
["bitfinex","BTCUSD",1641176903943,0.05323,46965.0,46962.0,0.053228]
["bitfinex","BTCUSD",1641176904644,0.05323,46965.0,46963.0,0.55585731]
["bitfinex","BTCUSD",1641176906592,0.05323,46965.0,46963.0,0.60908331]
["bitfinex","BTCUSD",1641176906993,0.05323,46965.0,46964.0,0.55585731]
["bitfinex","BTCUSD",1641176918344,0.05323,46965.0,46964.0,0.2]
["bitfinex","BTCUSD",1641176918747,0.13,46966.0,46964.0,0.2]
["bitfinex","BTCUSD",1641176919150,0.13,46966.0,46965.0,0.053219]
["bitfinex","BTCUSD",1641176919748,0.13,46966.0,46965.0,0.95942833]
["bitfinex","BTCUSD",1641176947057,0.13,46966.0,46965.0,1.00942833]
["bitfinex","BTCUSD",1641176947554,0.13,46966.0,46965.0,1.54249612]
["bitfinex","BTCUSD",1641176947759,0.13,46966.0,46965.0,1.59146398]
["bitfinex","BTCUSD",1641176947957,0.13,46966.0,46965.0,2.16862592]
["bitfinex","BTCUSD",1641176948153,0.13,46966.0,46965.0,2.30230655]
["bitfinex","BTCUSD",1641176948555,0.13,46966.0,46965.0,2.60820395]
["bitfinex","BTCUSD",1641176949655,0.13,46966.0,46965.0,3.20430395]
["bitfinex","BTCUSD",1641176949857,0.13,46966.0,46965.0,3.70430395]
["bitfinex","BTCUSD",1641176950902,0.13,46966.0,46965.0,4.05430395]
["bitfinex","BTCUSD",1641176951102,0.13,46966.0,46965.0,3.70430395]
["bitfinex","BTCUSD",1641176951502,0.13,46966.0,46965.0,3.55430395]
["bitfinex","BTCUSD",1641176952103,0.13,46966.0,46965.0,3.20430395]
["bitfinex","BTCUSD",1641176952304,0.13,46966.0,46965.0,3.55430395]
["bitfinex","BTCUSD",1641176952704,0.13,46966.0,46965.0,3.20430395]
["bitfinex","BTCUSD",1641176953705,0.13,46966.0,46965.0,2.89840655]
["bitfinex","BTCUSD",1641176955959,0.13,46966.0,46965.0,2.94840655]
["bitfinex","BTCUSD",1641176956160,0.0001,46970.0,46966.0,1.16]
["bitfinex","BTCUSD",1641176956360,0.0001,46970.0,46969.0,0.67992963]
["bitfinex","BTCUSD",1641176956559,0.0001,46970.0,46969.0,1.22335067]
["bitfinex","BTCUSD",1641176957360,0.0001,46970.0,46969.0,1.783311]
["bitfinex","BTCUSD",1641176962043,0.0001,46970.0,46969.0,1.54963037]
["bitfinex","BTCUSD",1641176962644,0.0001,46970.0,46969.0,1.34963037]
["bitfinex","BTCUSD",1641176963449,0.0001,46970.0,46969.0,1.483311]
["bitfinex","BTCUSD",1641176963645,0.0001,46970.0,46969.0,1.583311]
["bitfinex","BTCUSD",1641176966296,0.0001,46970.0,46969.0,1.783311]
["bitfinex","BTCUSD",1641176966696,0.0001,46970.0,46969.0,1.583311]
["bitfinex","BTCUSD",1641176966898,0.0001,46970.0,46969.0,1.44963037]
["bitfinex","BTCUSD",1641176967999,0.0001,46970.0,46969.0,1.64963037]
["bitfinex","BTCUSD",1641176968199,0.0001,46970.0,46969.0,1.44963037]
["bitfinex","BTCUSD",1641176982607,0.0001,46970.0,46969.0,1.64963037]
["bitfinex","BTCUSD",1641176986149,0.0001,46970.0,46969.0,1.69963037]
["bitfinex","BTCUSD",1641176988398,0.0001,46970.0,46969.0,1.64963037]
["bitfinex","BTCUSD",1641176995301,0.0001,46970.0,46969.0,2.05417941]
["bitfinex","BTCUSD",1641176995502,0.00790016,46974.0,46970.0,1.16]
["bitfinex","BTCUSD",1641176995700,0.00790016,46974.0,46973.0,1.70751664]
["bitfinex","BTCUSD",1641176995904,0.0001,46980.0,46975.0,0.2]
["bitfinex","BTCUSD",1641176996101,0.0001,46980.0,46979.0,0.346249]
["bitfinex","BTCUSD",1641176996301,0.0001,46980.0,46979.0,1.00883674]
["bitfinex","BTCUSD",1641176996502,0.053191,46993.0,46980.0,0.99]
["bitfinex","BTCUSD",1641176996701,0.053191,46993.0,46985.0,0.053191]
["bitfinex","BTCUSD",1641176996900,0.053191,46993.0,46989.0,0.053191]
["bitfinex","BTCUSD",1641176997204,0.053191,46993.0,46989.0,0.0477]
["bitfinex","BTCUSD",1641176997600,0.053191,46993.0,46991.0,0.31806178]
["bitfinex","BTCUSD",1641176997800,0.00128362,46995.0,46991.0,0.31806178]
["bitfinex","BTCUSD",1641176998002,1.53248751,46999.0,46992.0,0.0477]
["bitfinex","BTCUSD",1641176998202,0.60388751,46999.0,46992.0,0.64351255]
["bitfinex","BTCUSD",1641176998400,0.30919184,46997.0,46993.0,0.346249]
["bitfinex","BTCUSD",1641176998600,0.30919184,46997.0,46994.0,0.0477]
["bitfinex","BTCUSD",1641176998961,0.30919184,46997.0,46995.0,0.59581255]
["bitfinex","BTCUSD",1641176999262,0.0001,47000.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641176999263,0.053186,46999.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641176999460,0.053186,46999.0,46998.0,0.053186]
["bitfinex","BTCUSD",1641177001461,0.053186,46999.0,46996.0,2.73884802]
["bitfinex","BTCUSD",1641177001660,0.053186,46999.0,46996.0,2.68565902]
["bitfinex","BTCUSD",1641177001863,0.053186,46999.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641177003010,0.053186,46999.0,46996.0,2.68565902]
["bitfinex","BTCUSD",1641177003209,0.053186,46999.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641177005613,0.053186,46999.0,46996.0,2.68565902]
["bitfinex","BTCUSD",1641177006963,0.053186,46999.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641177007162,0.053186,46999.0,46996.0,2.14303547]
["bitfinex","BTCUSD",1641177007364,0.103186,46999.0,46996.0,2.14303547]
["bitfinex","BTCUSD",1641177007571,0.05,46998.0,46996.0,2.14303547]
["bitfinex","BTCUSD",1641177007963,0.156381,46998.0,46996.0,2.08984647]
["bitfinex","BTCUSD",1641177009365,0.156381,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177010067,0.42195676,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177010515,0.156381,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177011716,0.50263,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177011916,0.87273206,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177012118,1.56273206,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177012320,1.56394996,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177012917,1.58026933,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177013121,1.62796933,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177013318,1.03796933,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177013516,1.64185684,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177014365,1.03796933,46998.0,46997.0,0.00444802]
["bitfinex","BTCUSD",1641177014565,1.2144,46997.0,46994.0,0.00789259]
["bitfinex","BTCUSD",1641177014766,1.62256837,46995.0,46994.0,0.00789259]
["bitfinex","BTCUSD",1641177014967,1.16,46994.0,46987.0,0.59581255]
["bitfinex","BTCUSD",1641177015164,0.053211,46989.0,46987.0,0.59581255]
["bitfinex","BTCUSD",1641177015367,0.62776633,46988.0,46987.0,0.59581255]
["bitfinex","BTCUSD",1641177015567,0.62776633,46988.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177015568,0.67776633,46988.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177015766,0.25030171,46984.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177016163,0.05321,46985.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177016364,0.15963,46985.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177016766,0.05321,46984.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177017808,0.05321,46984.0,46983.0,0.59581255]
["bitfinex","BTCUSD",1641177018610,0.3335419,46984.0,46983.0,0.59581255]
["bitfinex","BTCUSD",1641177018809,0.3335419,46984.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177019009,0.27157734,46983.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177019912,0.32478534,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177020209,0.37799434,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177020410,0.48120578,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177020613,0.26793039,46982.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177021666,0.106417,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177022767,0.156417,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177022968,0.106417,46983.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177023171,0.106417,46983.0,46982.0,0.59581255]
["bitfinex","BTCUSD",1641177023972,0.106417,46983.0,46980.0,0.59581255]
["bitfinex","BTCUSD",1641177024272,0.159635,46982.0,46980.0,0.59581255]
["bitfinex","BTCUSD",1641177026526,0.159635,46982.0,46981.0,0.59581255]
["bitfinex","BTCUSD",1641177027127,0.159635,46982.0,46974.0,0.30017757]
["bitfinex","BTCUSD",1641177027329,0.42854393,46982.0,46974.0,0.30017757]
["bitfinex","BTCUSD",1641177027528,0.42854393,46982.0,46980.0,0.00488608]
["bitfinex","BTCUSD",1641177028435,0.159635,46982.0,46980.0,0.00488608]
["bitfinex","BTCUSD",1641177028829,0.156424,46982.0,46980.0,0.00488608]
["bitfinex","BTCUSD",1641177030649,0.156424,46982.0,46978.0,0.053209]
["bitfinex","BTCUSD",1641177030849,0.05,46981.0,46978.0,0.053209]
["bitfinex","BTCUSD",1641177031052,0.053209,46980.0,46978.0,0.053209]
["bitfinex","BTCUSD",1641177033515,0.053209,46980.0,46978.0,0.05809537]
["bitfinex","BTCUSD",1641177033719,0.053209,46980.0,46979.0,0.65529335]
["bitfinex","BTCUSD",1641177034516,0.053209,46980.0,46978.0,0.05809537]
["bitfinex","BTCUSD",1641177036326,0.053209,46980.0,46978.0,0.00488637]
["bitfinex","BTCUSD",1641177036560,0.27266193,46979.0,46978.0,0.00488637]
["bitfinex","BTCUSD",1641177037158,0.61891093,46979.0,46978.0,0.00488637]
["bitfinex","BTCUSD",1641177038161,0.61891093,46979.0,46978.0,0.60096065]
["bitfinex","BTCUSD",1641177039461,0.61891093,46979.0,46978.0,2.86605276]
["bitfinex","BTCUSD",1641177039664,0.27266193,46979.0,46978.0,2.86605276]
["bitfinex","BTCUSD",1641177040809,0.27266193,46979.0,46978.0,0.60096065]
["bitfinex","BTCUSD",1641177042007,0.103209,46980.0,46978.0,0.60096065]
["bitfinex","BTCUSD",1641177042206,0.61437234,46979.0,46978.0,0.60096065]
["bitfinex","BTCUSD",1641177044457,0.053209,46980.0,46978.0,0.60096065]
["bitfinex","BTCUSD",1641177045063,0.053209,46980.0,46978.0,0.00488637]
["bitfinex","BTCUSD",1641177045361,0.053209,46980.0,46979.0,2.05427024]
["bitfinex","BTCUSD",1641177045557,0.053209,46980.0,46979.0,2.40051924]
["bitfinex","BTCUSD",1641177045760,0.053209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177052164,0.053209,46980.0,46979.0,2.71516828]
["bitfinex","BTCUSD",1641177052567,0.053209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177054467,0.173209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177054667,0.173209,46980.0,46979.0,2.71516828]
["bitfinex","BTCUSD",1641177054870,0.053209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177055513,0.173209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177057316,0.053209,46980.0,46979.0,3.06141728]
["bitfinex","BTCUSD",1641177057516,0.053209,46980.0,46979.0,2.40051924]
["bitfinex","BTCUSD",1641177057914,0.053209,46980.0,46979.0,2.05427024]
["bitfinex","BTCUSD",1641177059578,0.173209,46980.0,46979.0,2.05427024]
["bitfinex","BTCUSD",1641177065023,0.053209,46980.0,46979.0,2.05427024]
["bitfinex","BTCUSD",1641177065223,0.053209,46980.0,46979.0,2.40051924]
["bitfinex","BTCUSD",1641177066693,0.053209,46980.0,46979.0,3.05655977]
["bitfinex","BTCUSD",1641177069992,0.107389,46980.0,46979.0,3.05655977]
["bitfinex","BTCUSD",1641177070819,0.05418,46980.0,46979.0,3.05655977]
["bitfinex","BTCUSD",1641177071019,0.05418,46980.0,46979.0,3.10976277]
["bitfinex","BTCUSD",1641177072119,0.05418,46980.0,46979.0,3.15976277]
["bitfinex","BTCUSD",1641177073324,0.05418,46980.0,46979.0,3.16464896]
["bitfinex","BTCUSD",1641177074762,0.05418,46980.0,46979.0,3.11464896]
["bitfinex","BTCUSD",1641177075863,0.05418,46980.0,46979.0,2.71519696]
["bitfinex","BTCUSD",1641177076463,0.05418,46980.0,46979.0,3.06144596]
["bitfinex","BTCUSD",1641177077563,0.05418,46980.0,46979.0,3.08113596]
["bitfinex","BTCUSD",1641177089260,0.05418,46980.0,46979.0,3.06144596]
["bitfinex","BTCUSD",1641177089462,0.05418,46980.0,46979.0,3.06244596]
["bitfinex","BTCUSD",1641177115222,0.05418,46980.0,46979.0,3.11244596]
["bitfinex","BTCUSD",1641177115817,0.05418,46980.0,46979.0,3.26014596]
["bitfinex","BTCUSD",1641177116018,0.05418,46980.0,46979.0,3.42097882]
["bitfinex","BTCUSD",1641177116216,0.05418,46980.0,46979.0,3.78263]
["bitfinex","BTCUSD",1641177116819,0.05418,46980.0,46979.0,3.91631063]
["bitfinex","BTCUSD",1641177117217,0.05418,46980.0,46979.0,5.04319618]
["bitfinex","BTCUSD",1641177117417,0.00789999,46987.0,46982.0,0.11169785]
["bitfinex","BTCUSD",1641177117617,0.00789999,46987.0,46984.0,0.2917143]
["bitfinex","BTCUSD",1641177117818,0.00789999,46987.0,46985.0,0.447139]
["bitfinex","BTCUSD",1641177118017,0.00789999,46987.0,46986.0,0.32520612]
["bitfinex","BTCUSD",1641177118217,0.0044,46997.0,46986.0,0.71915512]
["bitfinex","BTCUSD",1641177118418,0.053192,46991.0,46988.0,0.03723423]
["bitfinex","BTCUSD",1641177118619,0.053192,46991.0,46989.0,0.393949]
["bitfinex","BTCUSD",1641177118819,0.053192,46991.0,46990.0,0.0477]
["bitfinex","BTCUSD",1641177119091,0.053192,46991.0,46990.0,0.393949]
["bitfinex","BTCUSD",1641177120690,0.053192,46991.0,46990.0,0.346249]
["bitfinex","BTCUSD",1641177120893,0.053192,46991.0,46989.0,0.053194]
["bitfinex","BTCUSD",1641177123522,0.053192,46991.0,46990.0,0.346249]
["bitfinex","BTCUSD",1641177128578,0.053192,46991.0,46989.0,0.053194]
["bitfinex","BTCUSD",1641177129379,0.05,46995.0,46990.0,0.346249]
["bitfinex","BTCUSD",1641177129584,0.0044,46997.0,46990.0,0.003]
["bitfinex","BTCUSD",1641177129780,0.0044,46997.0,46993.0,0.05319]
["bitfinex","BTCUSD",1641177129980,0.05858,46997.0,46993.0,0.05319]
["bitfinex","BTCUSD",1641177130273,0.05418,46995.0,46993.0,0.05319]
["bitfinex","BTCUSD",1641177131061,0.05418,46995.0,46993.0,0.052893]
["bitfinex","BTCUSD",1641177132062,0.05418,46995.0,46991.0,0.053195]
["bitfinex","BTCUSD",1641177132268,0.05418,46992.0,46990.0,0.003]
["bitfinex","BTCUSD",1641177133866,0.05418,46991.0,46990.0,0.003]
["bitfinex","BTCUSD",1641177136672,0.05418,46991.0,46990.0,0.349249]
["bitfinex","BTCUSD",1641177137073,0.05418,46991.0,46990.0,0.93986979]
["bitfinex","BTCUSD",1641177138921,0.05418,46991.0,46990.0,0.98986979]
["bitfinex","BTCUSD",1641177139119,0.05418,46991.0,46990.0,0.93986979]
["bitfinex","BTCUSD",1641177139521,0.05418,46991.0,46990.0,0.94475485]
["bitfinex","BTCUSD",1641177139722,0.05418,46991.0,46990.0,0.35413406]
["bitfinex","BTCUSD",1641177140322,0.05418,46991.0,46990.0,0.94607354]
["bitfinex","BTCUSD",1641177141122,0.05418,46991.0,46990.0,0.35413406]
["bitfinex","BTCUSD",1641177142177,0.05418,46991.0,46990.0,1.23091188]
["bitfinex","BTCUSD",1641177144778,0.05418,46991.0,46990.0,0.88466288]
["bitfinex","BTCUSD",1641177145535,0.05418,46991.0,46990.0,0.00788506]
["bitfinex","BTCUSD",1641177147338,0.05389451,46991.0,46990.0,0.00788506]
["bitfinex","BTCUSD",1641177169232,0.04889451,46991.0,46990.0,0.00788506]
["bitfinex","BTCUSD",1641177177223,0.04889451,46991.0,46990.0,0.87403369]
["bitfinex","BTCUSD",1641177177425,0.04889451,46991.0,46990.0,1.22028269]
["bitfinex","BTCUSD",1641177177623,0.04889451,46991.0,46990.0,0.35413406]
["bitfinex","BTCUSD",1641177177824,0.04889451,46991.0,46990.0,1.22028269]
["bitfinex","BTCUSD",1641177178225,0.04889451,46991.0,46990.0,0.35413406]
["bitfinex","BTCUSD",1641177178723,0.04889451,46991.0,46990.0,1.22028269]
["bitfinex","BTCUSD",1641177180997,0.04889451,46991.0,46990.0,1.37666569]
["bitfinex","BTCUSD",1641177181194,0.06989451,46991.0,46990.0,1.37666569]
["bitfinex","BTCUSD",1641177181397,0.06989451,46991.0,46990.0,1.32666569]
["bitfinex","BTCUSD",1641177181795,0.06989451,46991.0,46990.0,0.98041669]
["bitfinex","BTCUSD",1641177189888,0.06989451,46991.0,46990.0,1.32666569]
["bitfinex","BTCUSD",1641177190573,0.06989451,46991.0,46990.0,0.98041669]
["bitfinex","BTCUSD",1641177195993,0.06989451,46991.0,46990.0,1.32666569]
["bitfinex","BTCUSD",1641177197293,0.06989451,46991.0,46990.0,0.98041669]
["bitfinex","BTCUSD",1641177198151,0.06989451,46991.0,46990.0,1.32666569]
["bitfinex","BTCUSD",1641177199252,0.06989451,46991.0,46990.0,1.32366569]
["bitfinex","BTCUSD",1641177199456,0.06989451,46991.0,46990.0,1.32466569]
["bitfinex","BTCUSD",1641177200954,0.06989451,46991.0,46990.0,1.37466569]
["bitfinex","BTCUSD",1641177211892,0.06989451,46991.0,46990.0,0.97841669]
["bitfinex","BTCUSD",1641177212845,0.06989451,46991.0,46990.0,0.11226806]
["bitfinex","BTCUSD",1641177213243,0.06989451,46991.0,46990.0,0.45851706]
["bitfinex","BTCUSD",1641177213444,0.06989451,46991.0,46990.0,0.71889087]
["bitfinex","BTCUSD",1641177213642,0.06989451,46991.0,46990.0,1.60718937]
["bitfinex","BTCUSD",1641177214243,0.06989451,46991.0,46990.0,1.65718937]
["bitfinex","BTCUSD",1641177217597,0.06489451,46991.0,46990.0,1.65718937]
["bitfinex","BTCUSD",1641177219495,0.06489451,46991.0,46990.0,1.39681556]
["bitfinex","BTCUSD",1641177236033,0.06489451,46991.0,46990.0,1.34681556]
["bitfinex","BTCUSD",1641177237235,0.06489451,46991.0,46990.0,1.39681556]
["bitfinex","BTCUSD",1641177238141,0.06489451,46991.0,46990.0,1.34681556]
["bitfinex","BTCUSD",1641177238338,0.06489451,46991.0,46990.0,1.39681556]
["bitfinex","BTCUSD",1641177240186,0.06489451,46991.0,46990.0,1.44451556]
["bitfinex","BTCUSD",1641177240380,0.06489451,46991.0,46990.0,1.54576565]
["bitfinex","BTCUSD",1641177240782,0.06489451,46991.0,46990.0,1.44576565]
["bitfinex","BTCUSD",1641177240979,0.06489451,46991.0,46990.0,1.54576565]
["bitfinex","BTCUSD",1641177246351,0.10309061,47003.0,46997.0,0.0044]
["bitfinex","BTCUSD",1641177246602,0.0002,47014.0,46997.0,0.0044]
["bitfinex","BTCUSD",1641177246603,0.0002,47020.0,47018.0,1.05822585]
["bitfinex","BTCUSD",1641177246799,0.0002,47024.0,47020.0,0.01409]
["bitfinex","BTCUSD",1641177246800,0.74282699,47024.0,47020.0,0.01409]
["bitfinex","BTCUSD",1641177247000,0.0002,47025.0,47021.0,0.6438]
["bitfinex","BTCUSD",1641177247001,0.638,47023.0,47021.0,0.6438]
["bitfinex","BTCUSD",1641177247399,0.638,47023.0,47022.0,0.53927781]
["bitfinex","BTCUSD",1641177247597,0.638,47023.0,47022.0,0.58697781]
["bitfinex","BTCUSD",1641177247797,0.63841993,47023.0,47022.0,0.69013681]
["bitfinex","BTCUSD",1641177248398,0.63841993,47023.0,47022.0,1.03638581]
["bitfinex","BTCUSD",1641177249199,0.63841993,47023.0,47022.0,1.32554195]
["bitfinex","BTCUSD",1641177249998,0.63841993,47023.0,47022.0,1.410585]
["bitfinex","BTCUSD",1641177250240,0.63841993,47023.0,47022.0,1.32554195]
["bitfinex","BTCUSD",1641177250431,0.63841993,47023.0,47022.0,1.410585]
["bitfinex","BTCUSD",1641177252034,0.63841993,47023.0,47022.0,2.006685]
["bitfinex","BTCUSD",1641177252232,0.63841993,47023.0,47022.0,2.01156675]
["bitfinex","BTCUSD",1641177256086,0.63841993,47023.0,47022.0,1.9265237]
["bitfinex","BTCUSD",1641177256486,0.69259993,47023.0,47022.0,1.9265237]
["bitfinex","BTCUSD",1641177259138,0.69259993,47023.0,47022.0,3.13317009]
["bitfinex","BTCUSD",1641177261581,0.69259993,47023.0,47022.0,1.9265237]
["bitfinex","BTCUSD",1641177264484,0.69259993,47023.0,47022.0,1.9275237]
["bitfinex","BTCUSD",1641177268151,0.69259993,47023.0,47022.0,0.05904075]
["bitfinex","BTCUSD",1641177269209,0.69259993,47023.0,47022.0,0.37304812]
["bitfinex","BTCUSD",1641177275949,0.69266469,47023.0,47022.0,0.37304812]
["bitfinex","BTCUSD",1641177277791,0.69224476,47023.0,47022.0,0.37304812]
["bitfinex","BTCUSD",1641177279194,0.69224476,47023.0,47022.0,0.41025853]
["bitfinex","BTCUSD",1641177279996,0.69224476,47023.0,47022.0,0.37304812]
["bitfinex","BTCUSD",1641177285595,0.69224476,47023.0,47022.0,0.00588175]
["bitfinex","BTCUSD",1641177285795,1.03849376,47023.0,47022.0,0.00588175]
["bitfinex","BTCUSD",1641177285998,0.69224476,47023.0,47022.0,0.00588175]
["bitfinex","BTCUSD",1641177286796,0.69224476,47023.0,47022.0,0.24724468]
["bitfinex","BTCUSD",1641177287197,0.69224476,47023.0,47022.0,0.28445547]
["bitfinex","BTCUSD",1641177292505,0.69224476,47023.0,47022.0,0.33445547]
["bitfinex","BTCUSD",1641177292708,0.69224476,47023.0,47022.0,0.68070447]
["bitfinex","BTCUSD",1641177294006,0.69224476,47023.0,47022.0,0.63070447]
["bitfinex","BTCUSD",1641177295244,6.476e-05,47023.0,47022.0,0.63070447]
["bitfinex","BTCUSD",1641177300392,6.476e-05,47023.0,47022.0,0.68070447]
["bitfinex","BTCUSD",1641177304246,0.00048469,47023.0,47022.0,0.68070447]
["bitfinex","BTCUSD",1641177307104,0.00048469,47023.0,47022.0,1.88727868]
["bitfinex","BTCUSD",1641177307402,0.00048469,47023.0,47022.0,0.68070447]
["bitfinex","BTCUSD",1641177308005,0.00048469,47023.0,47022.0,1.88727868]
["bitfinex","BTCUSD",1641177308202,0.00048469,47023.0,47022.0,1.79518614]
["bitfinex","BTCUSD",1641177308405,0.00048469,47023.0,47022.0,0.347249]
["bitfinex","BTCUSD",1641177308803,0.00048469,47023.0,47022.0,1.55382321]
["bitfinex","BTCUSD",1641177309206,0.00048469,47023.0,47022.0,0.347249]
["bitfinex","BTCUSD",1641177309605,0.00048469,47023.0,47022.0,1.55870495]
["bitfinex","BTCUSD",1641177310007,0.00048469,47023.0,47022.0,1.59591574]
["bitfinex","BTCUSD",1641177310272,0.00102533,47023.0,47022.0,1.59591574]
["bitfinex","BTCUSD",1641177310463,0.00102533,47023.0,47022.0,1.64591574]
["bitfinex","BTCUSD",1641177325439,0.00102533,47023.0,47022.0,1.65209647]
["bitfinex","BTCUSD",1641177325640,0.00102533,47023.0,47022.0,1.64591574]
["bitfinex","BTCUSD",1641177325843,0.00102533,47023.0,47022.0,1.65134197]
["bitfinex","BTCUSD",1641177326155,0.0025,47029.0,47025.0,0.05418]
["bitfinex","BTCUSD",1641177326156,0.0023,47029.0,47025.0,0.05418]
["bitfinex","BTCUSD",1641177326345,0.0005,47036.0,47035.0,1.22848]
["bitfinex","BTCUSD",1641177326542,0.0005,47036.0,47035.0,0.99470072]
["bitfinex","BTCUSD",1641177326742,0.0005,47036.0,47035.0,0.68459818]
["bitfinex","BTCUSD",1641177326941,0.0005,47036.0,47035.0,1.07404136]
["bitfinex","BTCUSD",1641177327441,0.0005,47036.0,47035.0,0.68459818]
["bitfinex","BTCUSD",1641177328043,0.0005,47036.0,47035.0,1.89078729]
["bitfinex","BTCUSD",1641177330487,0.00065468,47042.0,47035.0,1.89078729]
["bitfinex","BTCUSD",1641177330690,5.468e-05,47042.0,47041.0,1.00418]
["bitfinex","BTCUSD",1641177330892,5.468e-05,47042.0,47041.0,0.85465136]
["bitfinex","BTCUSD",1641177331306,5.468e-05,47042.0,47041.0,0.90465136]
["bitfinex","BTCUSD",1641177331692,5.468e-05,47042.0,47041.0,3.46749062]
["bitfinex","BTCUSD",1641177332292,5.468e-05,47042.0,47041.0,3.54186865]
["bitfinex","BTCUSD",1641177332744,5.468e-05,47042.0,47041.0,3.26902692]
["bitfinex","BTCUSD",1641177332939,0.0004,47046.0,47041.0,3.26902692]
["bitfinex","BTCUSD",1641177332940,0.00755942,47049.0,47043.0,0.05418]
["bitfinex","BTCUSD",1641177333140,0.00755942,47049.0,47047.0,0.05418]
["bitfinex","BTCUSD",1641177333739,0.053131,47048.0,47047.0,0.05418]
["bitfinex","BTCUSD",1641177334341,0.0005,47050.0,47047.0,0.400429]
["bitfinex","BTCUSD",1641177334639,0.0004747,47049.0,47047.0,0.05418]
["bitfinex","BTCUSD",1641177335038,0.00045644,47048.0,47047.0,0.05418]
["bitfinex","BTCUSD",1641177335638,0.00045644,47048.0,47047.0,0.400429]
["bitfinex","BTCUSD",1641177335838,0.00045644,47048.0,47047.0,0.40530809]
["bitfinex","BTCUSD",1641177336239,0.00045644,47048.0,47047.0,0.45844009]
["bitfinex","BTCUSD",1641177337295,0.00045644,47048.0,47047.0,0.11219109]
["bitfinex","BTCUSD",1641177337897,0.00045644,47048.0,47047.0,0.45844009]
["bitfinex","BTCUSD",1641177338698,0.00053585,47048.0,47047.0,0.11219109]
["bitfinex","BTCUSD",1641177344500,0.00053585,47048.0,47047.0,0.11319109]
["bitfinex","BTCUSD",1641177347307,0.00053585,47048.0,47047.0,0.45944009]
["bitfinex","BTCUSD",1641177348555,0.12053585,47048.0,47047.0,0.45444009]
["bitfinex","BTCUSD",1641177348855,0.17053585,47048.0,47047.0,0.45444009]
["bitfinex","BTCUSD",1641177350666,0.00053585,47048.0,47047.0,0.45434009]
["bitfinex","BTCUSD",1641177350858,0.00053585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177350859,0.00073585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177354714,0.00073585,47048.0,47047.0,0.10759109]
["bitfinex","BTCUSD",1641177354908,0.00073585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177357957,0.00073585,47048.0,47047.0,0.72512689]
["bitfinex","BTCUSD",1641177359695,0.00073585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177359894,0.00073585,47048.0,47047.0,0.50154009]
["bitfinex","BTCUSD",1641177360291,0.00073585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177360892,0.00073585,47048.0,47047.0,0.10759109]
["bitfinex","BTCUSD",1641177365243,0.00073585,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177365445,0.00027941,47048.0,47047.0,0.45384009]
["bitfinex","BTCUSD",1641177367992,0.00027941,47048.0,47047.0,0.45871959]
["bitfinex","BTCUSD",1641177372744,0.00027941,47048.0,47047.0,0.11247059]
["bitfinex","BTCUSD",1641177373542,0.00027941,47048.0,47047.0,0.45871959]
["bitfinex","BTCUSD",1641177378056,0.00027941,47048.0,47047.0,1.05632545]
["bitfinex","BTCUSD",1641177380258,0.00027941,47048.0,47047.0,0.71007645]
["bitfinex","BTCUSD",1641177380456,0.00027941,47048.0,47047.0,0.65207445]
["bitfinex","BTCUSD",1641177381256,0.00027941,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177381512,0.34652841,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177381711,0.39966088,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177381911,0.49966088,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177382713,0.82129777,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177383512,0.72129777,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177384616,0.82129777,47048.0,47047.0,0.05446859]
["bitfinex","BTCUSD",1641177386354,0.82129777,47048.0,47047.0,0.0010095]
["bitfinex","BTCUSD",1641177386554,0.83761714,47048.0,47047.0,0.0010095]
["bitfinex","BTCUSD",1641177387556,0.43,47047.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177387757,0.10627561,47046.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177387956,0.34803128,47045.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177388156,0.39803128,47045.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177388359,0.00038341,47044.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177388756,0.00036516,47043.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177389212,0.28364255,47043.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177389614,0.33364255,47043.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177390016,0.05051576,47043.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177390418,0.00051576,47043.0,47042.0,2.13272333]
["bitfinex","BTCUSD",1641177390620,0.00051576,47043.0,47042.0,2.07958633]
["bitfinex","BTCUSD",1641177390621,0.27827698,47043.0,47042.0,2.07958633]
["bitfinex","BTCUSD",1641177392421,0.27827698,47043.0,47042.0,2.06958633]
["bitfinex","BTCUSD",1641177397900,0.00051576,47043.0,47042.0,2.06958633]
["bitfinex","BTCUSD",1641177401051,0.28012553,47043.0,47042.0,2.06958633]
["bitfinex","BTCUSD",1641177402154,0.00051576,47043.0,47042.0,2.06958633]
["bitfinex","BTCUSD",1641177403357,0.27815858,47043.0,47042.0,2.06958633]
["bitfinex","BTCUSD",1641177403559,0.32815858,47043.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177403756,0.68082542,47042.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177403999,0.68117232,47042.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177406501,0.33492332,47042.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177419003,0.0003469,47042.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177419403,0.27578577,47042.0,47041.0,0.00488002]
["bitfinex","BTCUSD",1641177420910,0.32348577,47042.0,47041.0,2e-08]
["bitfinex","BTCUSD",1641177421111,0.76973477,47042.0,47041.0,2e-08]
["bitfinex","BTCUSD",1641177421305,0.106309,47041.0,47037.0,0.00788537]
["bitfinex","BTCUSD",1641177421508,0.346249,47038.0,47037.0,0.00788537]
["bitfinex","BTCUSD",1641177421705,0.82853772,47038.0,47037.0,0.00788537]
["bitfinex","BTCUSD",1641177421905,0.92881159,47038.0,47037.0,0.00788537]
["bitfinex","BTCUSD",1641177422309,0.92881159,47038.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177422310,0.25440147,47037.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177422505,0.41026837,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177422764,0.41050572,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177422955,0.4156852,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177423157,0.5156852,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177427309,0.4156852,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177429711,0.11425672,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177430383,0.00023735,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177430584,0.05023735,47036.0,47035.0,0.0043]
["bitfinex","BTCUSD",1641177430985,0.1034519,47036.0,47034.0,1.83810138]
["bitfinex","BTCUSD",1641177431183,0.10352145,47036.0,47034.0,2.0991519]
["bitfinex","BTCUSD",1641177431381,0.00021909,47035.0,47034.0,2.1522979]
["bitfinex","BTCUSD",1641177434818,0.00021909,47035.0,47034.0,2.1422979]
["bitfinex","BTCUSD",1641177436219,0.00021909,47035.0,47034.0,2.1322979]
["bitfinex","BTCUSD",1641177441701,0.00028782,47035.0,47034.0,2.1322979]
["bitfinex","BTCUSD",1641177446573,0.00028782,47035.0,47034.0,2.4785469]
["bitfinex","BTCUSD",1641177447570,0.00028782,47035.0,47034.0,2.1322979]
["bitfinex","BTCUSD",1641177448173,0.00028782,47035.0,47034.0,1.87124738]
["bitfinex","BTCUSD",1641177448479,0.05343383,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177450504,0.05343383,47035.0,47034.0,2.41489048]
["bitfinex","BTCUSD",1641177452205,0.05343383,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177460270,0.05343383,47035.0,47034.0,2.16435038]
["bitfinex","BTCUSD",1641177460271,0.00028782,47035.0,47034.0,2.16435038]
["bitfinex","BTCUSD",1641177460665,0.00028782,47035.0,47034.0,2.76113948]
["bitfinex","BTCUSD",1641177461263,6.873e-05,47035.0,47034.0,2.76113948]
["bitfinex","BTCUSD",1641177461487,6.873e-05,47035.0,47034.0,2.16435038]
["bitfinex","BTCUSD",1641177467306,6.873e-05,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177469760,6.873e-05,47035.0,47034.0,2.41581962]
["bitfinex","BTCUSD",1641177470461,6.873e-05,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177474723,6.873e-05,47035.0,47034.0,2.41572429]
["bitfinex","BTCUSD",1641177475366,6.873e-05,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177475564,0.04954246,47036.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177475772,0.04394816,47036.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177476468,0.04369227,47036.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177477069,0.04369227,47036.0,47035.0,0.59744039]
["bitfinex","BTCUSD",1641177477568,0.04392962,47036.0,47035.0,0.59744039]
["bitfinex","BTCUSD",1641177483758,0.04392962,47036.0,47034.0,2.46868877]
["bitfinex","BTCUSD",1641177484259,0.00021909,47035.0,47034.0,1.87124838]
["bitfinex","BTCUSD",1641177487111,0.00021909,47035.0,47034.0,2.21749738]
["bitfinex","BTCUSD",1641177488614,0.00021909,47035.0,47034.0,1.87124838]
["bitfinex","BTCUSD",1641177493858,0.00021909,47035.0,47034.0,1.81810138]
["bitfinex","BTCUSD",1641177494908,0.00021909,47035.0,47034.0,2.41488435]
["bitfinex","BTCUSD",1641177496714,0.00021909,47035.0,47034.0,2.76113335]
["bitfinex","BTCUSD",1641177496913,0.00021909,47035.0,47034.0,2.76242864]
["bitfinex","BTCUSD",1641177497616,0.00021909,47035.0,47034.0,2.16564567]
["bitfinex","BTCUSD",1641177498662,0.00021909,47035.0,47034.0,3.31223766]
["bitfinex","BTCUSD",1641177502617,0.00021909,47035.0,47034.0,3.36223766]
["bitfinex","BTCUSD",1641177503820,0.00021909,47035.0,47034.0,3.31223766]
["bitfinex","BTCUSD",1641177505373,0.00021909,47035.0,47034.0,2.16564567]
["bitfinex","BTCUSD",1641177506572,0.00021909,47035.0,47034.0,3.26108778]
["bitfinex","BTCUSD",1641177513776,0.0001,47040.0,47035.0,1.68244981]
["bitfinex","BTCUSD",1641177513777,6.32e-05,47040.0,47035.0,1.68244981]
["bitfinex","BTCUSD",1641177513981,6.32e-05,47040.0,47039.0,0.24464184]
["bitfinex","BTCUSD",1641177514379,6.32e-05,47040.0,47036.0,0.106278]
["bitfinex","BTCUSD",1641177514584,6.32e-05,47040.0,47037.0,0.346249]
["bitfinex","BTCUSD",1641177514777,7.303e-05,47039.0,47037.0,0.346249]
["bitfinex","BTCUSD",1641177515780,7.303e-05,47039.0,47037.0,0.383446]
["bitfinex","BTCUSD",1641177516279,7.303e-05,47039.0,47038.0,0.05314]
["bitfinex","BTCUSD",1641177516818,7.303e-05,47039.0,47038.0,0.399389]
["bitfinex","BTCUSD",1641177517219,7.303e-05,47039.0,47038.0,1.34492322]
["bitfinex","BTCUSD",1641177517618,7.303e-05,47039.0,47038.0,1.084869]
["bitfinex","BTCUSD",1641177518219,7.303e-05,47039.0,47038.0,2.19569993]
["bitfinex","BTCUSD",1641177521473,7.303e-05,47039.0,47038.0,1.084869]
["bitfinex","BTCUSD",1641177521671,7.303e-05,47039.0,47038.0,1.40891047]
["bitfinex","BTCUSD",1641177523676,7.303e-05,47039.0,47038.0,1.35532784]
["bitfinex","BTCUSD",1641177525525,7.303e-05,47039.0,47038.0,1.35570825]
["bitfinex","BTCUSD",1641177526726,7.303e-05,47039.0,47038.0,1.084869]
["bitfinex","BTCUSD",1641177526928,7.303e-05,47039.0,47038.0,1.037169]
["bitfinex","BTCUSD",1641177527127,7.303e-05,47039.0,47038.0,0.69092]
["bitfinex","BTCUSD",1641177527328,7.303e-05,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177527781,0.0163924,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177533014,0.0663924,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177535562,0.05007303,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177535961,7.303e-05,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177536661,0.0163924,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177540124,0.0163924,47039.0,47038.0,1.23417935]
["bitfinex","BTCUSD",1641177540927,0.0163924,47039.0,47038.0,0.63778]
["bitfinex","BTCUSD",1641177541526,0.0163924,47039.0,47038.0,1.23417935]
["bitfinex","BTCUSD",1641177543173,0.0163924,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177544174,0.0163924,47039.0,47038.0,1.44417935]
["bitfinex","BTCUSD",1641177544775,0.01631937,47039.0,47038.0,1.44417935]
["bitfinex","BTCUSD",1641177546175,0.01631937,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177546613,0.01631937,47039.0,47038.0,1.44417935]
["bitfinex","BTCUSD",1641177547917,0.01631937,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177561613,0.01131937,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177570625,0.01106351,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177570828,0.03319053,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177581278,0.08319053,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177587117,0.03319053,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177588274,0.08319053,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177596783,0.19451053,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177596978,0.54075953,47039.0,47038.0,0.84778]
["bitfinex","BTCUSD",1641177597173,2.67261375,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177597373,2.36485953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177597773,3.09493104,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177598578,2.81254127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177600020,2.86672127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177601420,2.86772127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177603085,2.71772127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177604486,1.63972127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177604688,1.73972127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177604886,2.86772127,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177605786,2.8677943,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177606819,2.86753843,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177607020,1.29185669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177609021,1.72869494,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177609421,0.69575669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177609622,0.53213669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177609825,0.63213669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177610277,1.35581766,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177610870,0.63213669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177611071,0.90605435,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177611269,0.9160892,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177611474,0.63213669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177611872,0.90768586,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177612674,0.63213669,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177613273,1.35581038,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177613672,1.25581038,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177613873,1.20606625,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177614114,1.35606625,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177614317,0.63239256,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177614916,0.58469256,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177626575,0.85935411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177627775,1.46199937,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177628180,0.85935411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177629058,1.98735411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177629657,2.03505411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177630258,2.7587278,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177630762,2.03505411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177633672,0.90705411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177634073,2.03505411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177634475,0.90705411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177635073,2.03505411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177635273,0.90705411,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177635879,0.90698108,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177637935,2.03498108,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177638134,0.90698108,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177639135,2.03498108,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177639739,0.90698108,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177642992,0.90672521,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177646640,0.63206366,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177649280,1.35542646,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177651180,0.63206366,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177652023,1.35542646,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177659847,0.63206366,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177667829,1.23479694,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177668829,0.63206366,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177670984,0.91239859,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177671386,2.04039859,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177672187,2.41852492,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177676527,1.29052492,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177676729,2.13818999,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177677789,1.01018999,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177677976,1.28958995,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177678379,2.41758995,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177678979,2.03946362,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177681833,0.63206366,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177682036,0.63180779,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177684237,0.90919661,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177684638,1.28860327,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177685288,2.41660327,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177686180,2.03719661,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177686581,0.48231953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177687385,1.20487278,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177688086,1.35487278,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177688485,0.63131953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177688688,2.06110437,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177689135,2.44238805,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177691644,1.31438805,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177691839,1.01260321,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177693293,0.63131953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177698433,0.63231953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177698828,1.35594736,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177700579,0.63231953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177700779,1.01456414,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177701377,0.63231953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177705228,0.58461953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177705429,1.30805205,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177708076,0.58461953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177711377,0.58361953,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177712037,1.30704183,47039.0,47038.0,0.21]
["bitfinex","BTCUSD",1641177713640,1.30704183,47039.0,47038.0,0.4875968]
["bitfinex","BTCUSD",1641177713641,1.1238513,47039.0,47038.0,0.4875968]
["bitfinex","BTCUSD",1641177713839,1.1238513,47039.0,47038.0,0.5352968]
["bitfinex","BTCUSD",1641177713840,0.7776023,47039.0,47038.0,0.5352968]
["bitfinex","BTCUSD",1641177714038,6.32e-05,47040.0,47039.0,1.59566521]
["bitfinex","BTCUSD",1641177714241,6.32e-05,47040.0,47039.0,2.03961421]
["bitfinex","BTCUSD",1641177714439,0.05433449,47040.0,47039.0,2.03961421]
["bitfinex","BTCUSD",1641177714739,0.05433449,47040.0,47039.0,0.44524175]
["bitfinex","BTCUSD",1641177714938,0.05421449,47040.0,47039.0,1.26899275]
["bitfinex","BTCUSD",1641177715138,0.05421449,47040.0,47039.0,1.61524175]
["bitfinex","BTCUSD",1641177715392,0.0002,47048.0,47039.0,2.21098263]
["bitfinex","BTCUSD",1641177715591,0.0002,47048.0,47047.0,0.00124781]
["bitfinex","BTCUSD",1641177716194,0.0002,47048.0,47047.0,0.29632967]
["bitfinex","BTCUSD",1641177717792,0.0002,47048.0,47047.0,0.00124781]
["bitfinex","BTCUSD",1641177717991,0.0002,47048.0,47047.0,0.27349335]
["bitfinex","BTCUSD",1641177718192,0.0002,47048.0,47047.0,0.27447378]
["bitfinex","BTCUSD",1641177718593,4.413e-05,47049.0,47047.0,0.27447378]
["bitfinex","BTCUSD",1641177720834,4.413e-05,47049.0,47047.0,0.00124781]
["bitfinex","BTCUSD",1641177721038,4.413e-05,47049.0,47047.0,0.27203512]
["bitfinex","BTCUSD",1641177721733,4.413e-05,47049.0,47047.0,0.00124781]
["bitfinex","BTCUSD",1641177721938,4.413e-05,47049.0,47046.0,0.2878811]
["bitfinex","BTCUSD",1641177722334,4.413e-05,47049.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177722796,0.72324501,47048.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177722989,0.346249,47047.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177723188,0.34637681,47047.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177723389,1.16962182,47047.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177723588,1.21962182,47047.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177723789,0.01106351,47044.0,47043.0,0.00786027]
["bitfinex","BTCUSD",1641177724189,0.01106351,47044.0,47035.0,1.96724398]
["bitfinex","BTCUSD",1641177724190,0.72331804,47044.0,47035.0,1.96724398]
["bitfinex","BTCUSD",1641177724391,0.72331804,47044.0,47035.0,0.83024398]
["bitfinex","BTCUSD",1641177724592,0.72262099,47044.0,47039.0,0.00786035]
["bitfinex","BTCUSD",1641177724789,0.346249,47043.0,47039.0,0.00786035]
["bitfinex","BTCUSD",1641177725192,0.01106351,47040.0,47039.0,0.00786035]
["bitfinex","BTCUSD",1641177726293,0.01106351,47040.0,47035.0,0.83024398]
["bitfinex","BTCUSD",1641177726538,0.01106351,47039.0,47035.0,0.83024398]
["bitfinex","BTCUSD",1641177727141,0.01106351,47039.0,47035.0,0.2345031]
["bitfinex","BTCUSD",1641177727540,0.01106351,47039.0,47035.0,0.50453201]
["bitfinex","BTCUSD",1641177727738,0.01106351,47039.0,47035.0,0.50502461]
["bitfinex","BTCUSD",1641177727940,0.01106351,47039.0,47035.0,0.50449855]
["bitfinex","BTCUSD",1641177728139,0.01106351,47039.0,47035.0,0.2345031]
["bitfinex","BTCUSD",1641177729140,0.35598776,47042.0,47035.0,0.2345031]
["bitfinex","BTCUSD",1641177729541,0.45598776,47042.0,47034.0,0.59701495]
["bitfinex","BTCUSD",1641177729942,0.35598776,47042.0,47034.0,0.59701495]
["bitfinex","BTCUSD",1641177730145,0.01106351,47039.0,47034.0,0.59701495]
["bitfinex","BTCUSD",1641177731295,0.01106351,47039.0,47034.0,0.00127407]
["bitfinex","BTCUSD",1641177732296,0.02869053,47039.0,47034.0,0.00127407]
["bitfinex","BTCUSD",1641177732495,0.02869053,47039.0,47031.0,0.0049]
["bitfinex","BTCUSD",1641177732791,0.37493953,47039.0,47031.0,0.0049]
["bitfinex","BTCUSD",1641177733192,0.47493953,47039.0,47031.0,0.0049]
["bitfinex","BTCUSD",1641177734737,0.47493953,47039.0,47030.0,0.0024]
["bitfinex","BTCUSD",1641177734738,0.053159,47035.0,47030.0,0.0024]
["bitfinex","BTCUSD",1641177734949,0.053161,47033.0,47030.0,0.0024]
["bitfinex","BTCUSD",1641177735138,0.346249,47031.0,47030.0,0.0024]
["bitfinex","BTCUSD",1641177735338,0.393949,47031.0,47030.0,0.0024]
["bitfinex","BTCUSD",1641177735540,0.543949,47031.0,47030.0,0.00258258]
["bitfinex","BTCUSD",1641177735736,0.78907584,47031.0,47030.0,0.00258258]
["bitfinex","BTCUSD",1641177736137,1.06063591,47031.0,47030.0,0.00258258]
["bitfinex","BTCUSD",1641177736439,1.11186978,47031.0,47030.0,0.00258258]
["bitfinex","BTCUSD",1641177736737,1.11186978,47031.0,47030.0,0.21258258]
["bitfinex","BTCUSD",1641177736937,0.31882555,47030.0,47026.0,0.00786058]
["bitfinex","BTCUSD",1641177737138,0.35581251,47027.0,47026.0,0.00786058]
["bitfinex","BTCUSD",1641177737336,0.7756053,47027.0,47026.0,0.00786058]
["bitfinex","BTCUSD",1641177737540,1.1617634,47027.0,47026.0,0.00793361]
["bitfinex","BTCUSD",1641177737986,1.43332347,47027.0,47026.0,0.00793361]
["bitfinex","BTCUSD",1641177738385,1.48332347,47027.0,47026.0,7.303e-05]
["bitfinex","BTCUSD",1641177738587,1.43332347,47027.0,47026.0,7.303e-05]
["bitfinex","BTCUSD",1641177738788,0.053169,47026.0,47023.0,0.0001278]
["bitfinex","BTCUSD",1641177738988,0.00956351,47024.0,47023.0,0.0001278]
["bitfinex","BTCUSD",1641177739191,0.05726351,47024.0,47023.0,0.0001278]
["bitfinex","BTCUSD",1641177739791,0.0477,47024.0,47023.0,0.0001278]
["bitfinex","BTCUSD",1641177740791,0.0477,47024.0,47022.0,2.46903615]
["bitfinex","BTCUSD",1641177740792,0.05726351,47024.0,47022.0,2.46903615]
["bitfinex","BTCUSD",1641177740994,0.00956351,47023.0,47022.0,2.46903615]
["bitfinex","BTCUSD",1641177741193,0.05726351,47023.0,47022.0,2.46903615]
["bitfinex","BTCUSD",1641177742428,0.05726351,47023.0,47018.0,0.59574088]
["bitfinex","BTCUSD",1641177742730,0.05726351,47023.0,47019.0,0.59581391]
["bitfinex","BTCUSD",1641177742731,0.0477,47023.0,47019.0,0.59581391]
["bitfinex","BTCUSD",1641177742928,0.00956351,47020.0,47019.0,0.59581391]
["bitfinex","BTCUSD",1641177745785,0.00956351,47020.0,47019.0,0.80581391]
["bitfinex","BTCUSD",1641177746281,0.00956351,47020.0,47019.0,0.21007303]
["bitfinex","BTCUSD",1641177747282,0.00956351,47020.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641177747886,0.00956351,47020.0,47019.0,2.60092503]
["bitfinex","BTCUSD",1641177749736,0.28451521,47020.0,47019.0,2.60092503]
["bitfinex","BTCUSD",1641177750337,0.00956351,47020.0,47019.0,2.60092503]
["bitfinex","BTCUSD",1641177757434,0.00956351,47020.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641177757835,0.106342,47019.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641177759434,0.106342,47019.0,47017.0,0.59585043]
["bitfinex","BTCUSD",1641177759835,0.106342,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641177760035,0.11590551,47019.0,47018.0,2.39403656]
["bitfinex","BTCUSD",1641177760286,0.11590551,47019.0,47018.0,2.39394527]
["bitfinex","BTCUSD",1641177760480,0.11590551,47019.0,47018.0,2.39403656]
["bitfinex","BTCUSD",1641177764730,1.74376052,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641177764927,2.10767952,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641177765126,2.31589952,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641177765526,1.8145759,47018.0,47017.0,0.1719429]
["bitfinex","BTCUSD",1641177765727,1.87183941,47018.0,47015.0,0.11110207]
["bitfinex","BTCUSD",1641177765929,2.65506072,47016.0,47015.0,0.11110207]
["bitfinex","BTCUSD",1641177766127,1.17,47015.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177766327,1.68276072,47016.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177766328,0.35581251,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177766526,1.04351251,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177766727,1.14351251,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177766927,1.82426468,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177767128,1.28426468,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177767529,2.41355209,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177767984,1.28555209,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177769186,2.00966884,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177770787,1.28555209,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177770989,1.28426468,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177772051,2.00837562,47013.0,47012.0,0.04945779]
["bitfinex","BTCUSD",1641177773949,2.00837562,47013.0,47012.0,0.04445779]
["bitfinex","BTCUSD",1641177773950,1.28426468,47013.0,47012.0,0.04445779]
["bitfinex","BTCUSD",1641177775388,1.28400872,47013.0,47012.0,0.04445779]
["bitfinex","BTCUSD",1641177778700,1.28400872,47013.0,47003.0,0.59803478]
["bitfinex","BTCUSD",1641177778701,0.06105696,47008.0,47003.0,0.59803478]
["bitfinex","BTCUSD",1641177778899,0.06105696,47008.0,47003.0,0.29360885]
["bitfinex","BTCUSD",1641177778900,1.52581251,47004.0,47003.0,0.29360885]
["bitfinex","BTCUSD",1641177779147,2.23435194,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641177779348,2.23435194,47002.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177779349,0.170182,46998.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177779548,0.05,46998.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177779747,0.3304431,46993.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177779948,0.37414537,46998.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177779949,0.00956351,46992.0,46991.0,0.97880257]
["bitfinex","BTCUSD",1641177780148,0.00956351,46992.0,46991.0,0.023]
["bitfinex","BTCUSD",1641177780348,0.05320641,46993.0,46991.0,0.02332864]
["bitfinex","BTCUSD",1641177780746,0.05320641,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177781148,0.20641041,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177781348,0.85056441,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177781552,0.95056441,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177782549,0.65265941,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177783790,0.46222292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177785090,0.66222292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177785290,0.93938814,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177785693,0.66222292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177786750,0.46222292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177786946,0.51222292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177787548,0.45901892,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177787746,0.11276992,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177787946,0.06276992,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177788747,0.11597292,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177789252,0.56222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177789649,0.66222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177789848,0.46222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177790486,0.61222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177790687,0.66222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177791087,0.51222192,46993.0,46992.0,0.00032864]
["bitfinex","BTCUSD",1641177791892,0.346249,46992.0,46981.0,0.33498352]
["bitfinex","BTCUSD",1641177792089,0.053203,46989.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177792288,0.053203,46987.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177792488,0.103203,46987.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177792689,0.346249,46986.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177792889,0.103203,46987.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177793190,0.053205,46986.0,46983.0,0.29494239]
["bitfinex","BTCUSD",1641177793390,0.053208,46985.0,46983.0,0.29494239]
["bitfinex","BTCUSD",1641177794348,0.053208,46985.0,46983.0,0.34027611]
["bitfinex","BTCUSD",1641177794844,0.212806,46991.0,46983.0,0.34027611]
["bitfinex","BTCUSD",1641177795044,0.212806,46991.0,46986.0,0.32950742]
["bitfinex","BTCUSD",1641177796246,0.212806,46991.0,46985.0,0.0532]
["bitfinex","BTCUSD",1641177796445,0.212806,46991.0,46983.0,0.28707411]
["bitfinex","BTCUSD",1641177796446,0.39945,46990.0,46983.0,0.28707411]
["bitfinex","BTCUSD",1641177797048,0.106409,46988.0,46983.0,0.28707411]
["bitfinex","BTCUSD",1641177797252,0.106409,46988.0,46983.0,0.28207411]
["bitfinex","BTCUSD",1641177797447,0.053205,46986.0,46983.0,0.28207411]
["bitfinex","BTCUSD",1641177797648,0.053204,46985.0,46983.0,0.28207411]
["bitfinex","BTCUSD",1641177800293,0.053204,46985.0,46983.0,0.33527711]
["bitfinex","BTCUSD",1641177800594,0.053204,46985.0,46983.0,0.28207411]
["bitfinex","BTCUSD",1641177805294,0.053204,46985.0,46981.0,0.0032247]
["bitfinex","BTCUSD",1641177805489,0.053211,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177810040,0.28477111,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177810240,0.1564235,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177810439,0.28092388,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177810838,0.33092388,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177811239,0.05,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177811443,0.3564235,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177811638,0.346249,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177812242,0.1064235,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177812441,0.053211,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177812905,0.04330742,46983.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177816104,0.159631,46984.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177816105,0.05321,46984.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177817151,0.05321,46984.0,46983.0,0.33255768]
["bitfinex","BTCUSD",1641177824738,0.106405,46985.0,46983.0,0.33255768]
["bitfinex","BTCUSD",1641177825335,0.106405,46985.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177825537,0.053204,46985.0,46984.0,0.60197872]
["bitfinex","BTCUSD",1641177825942,0.048204,46985.0,46984.0,0.60197872]
["bitfinex","BTCUSD",1641177829087,0.048204,46985.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177830089,0.053201,46986.0,46983.0,0.053203]
["bitfinex","BTCUSD",1641177830691,0.053201,46985.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177831093,0.212828,46987.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177831545,0.053208,46985.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177831746,0.053206,46984.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177832348,0.053206,46984.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177832951,0.106411,46984.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177833150,0.053202,46985.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177833448,0.00787547,46989.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177833653,0.00787547,46989.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177834252,0.053204,46986.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177834452,0.106411,46988.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177834851,0.00787547,46989.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177835496,0.106415,46986.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177835896,0.053207,46985.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177836098,0.106415,46986.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177836598,0.053207,46985.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177837998,0.106408,46984.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177838599,0.106408,46984.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177851505,0.106408,46984.0,46982.0,0.34613755]
["bitfinex","BTCUSD",1641177854837,0.00059627,46983.0,46982.0,0.29293255]
["bitfinex","BTCUSD",1641177860197,0.00059627,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177860198,0.28106147,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177860397,0.38748147,46983.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177860598,1.02981743,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177860797,1.42606643,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641177861000,1.52606643,46982.0,46979.0,0.00787547]
["bitfinex","BTCUSD",1641177861201,0.346249,46980.0,46979.0,0.00787547]
["bitfinex","BTCUSD",1641177861398,0.75428244,46980.0,46979.0,0.00787547]
["bitfinex","BTCUSD",1641177861654,0.75428244,46980.0,46965.0,0.59942057]
["bitfinex","BTCUSD",1641177861655,0.053227,46975.0,46965.0,0.59942057]
["bitfinex","BTCUSD",1641177861854,0.00956351,46972.0,46965.0,0.00122057]
["bitfinex","BTCUSD",1641177862056,0.35581251,46972.0,46965.0,0.00122057]
["bitfinex","BTCUSD",1641177862252,0.95656989,46972.0,46965.0,0.00122057]
["bitfinex","BTCUSD",1641177862456,1.5887651,46972.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177862652,0.10645728,46969.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177863455,0.053229,46969.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177863652,0.05323,46968.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177864054,0.053226,46967.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177865057,0.106452,46967.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177865705,0.0011637,46966.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177869538,0.0011637,46966.0,46965.0,0.06039211]
["bitfinex","BTCUSD",1641177874101,0.0011637,46966.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177879247,0.346249,46965.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177882900,0.0011637,46966.0,46964.0,0.19822057]
["bitfinex","BTCUSD",1641177885545,0.053231,46960.0,46952.0,0.04477814]
["bitfinex","BTCUSD",1641177885744,0.053231,46957.0,46953.0,0.00122428]
["bitfinex","BTCUSD",1641177885951,0.053231,46957.0,46954.0,0.346249]
["bitfinex","BTCUSD",1641177886144,0.053231,46957.0,46955.0,0.053231]
["bitfinex","BTCUSD",1641177886544,0.106462,46961.0,46955.0,0.053231]
["bitfinex","BTCUSD",1641177886949,0.00057402,46956.0,46955.0,0.053231]
["bitfinex","BTCUSD",1641177887145,0.00057402,46956.0,46955.0,0.39948]
["bitfinex","BTCUSD",1641177887346,0.00057402,46956.0,46955.0,0.69823792]
["bitfinex","BTCUSD",1641177888910,0.106457,46964.0,46955.0,0.69823792]
["bitfinex","BTCUSD",1641177888911,0.00785808,46971.0,46966.0,0.106462]
["bitfinex","BTCUSD",1641177889109,0.00785808,46971.0,46970.0,2.23377655]
["bitfinex","BTCUSD",1641177889311,0.00785808,46971.0,46970.0,2.62772555]
["bitfinex","BTCUSD",1641177889710,0.00785808,46971.0,46970.0,2.62898524]
["bitfinex","BTCUSD",1641177889909,0.00785808,46971.0,46970.0,3.71727817]
["bitfinex","BTCUSD",1641177890112,0.60122469,46983.0,46982.0,0.68881254]
["bitfinex","BTCUSD",1641177890311,0.346249,46983.0,46982.0,0.36701754]
["bitfinex","BTCUSD",1641177890510,0.399458,46983.0,46982.0,0.36701754]
["bitfinex","BTCUSD",1641177890911,0.399458,46983.0,46979.0,0.0477]
["bitfinex","BTCUSD",1641177891117,0.053209,46983.0,46979.0,0.0477]
["bitfinex","BTCUSD",1641177891951,0.053209,46983.0,46979.0,0.39369449]
["bitfinex","BTCUSD",1641177892549,0.053209,46983.0,46980.0,0.053209]
["bitfinex","BTCUSD",1641177893351,0.00785765,46987.0,46980.0,0.053209]
["bitfinex","BTCUSD",1641177893552,0.00785765,46987.0,46982.0,0.053204]
["bitfinex","BTCUSD",1641177894451,0.053206,46985.0,46982.0,0.053204]
["bitfinex","BTCUSD",1641177895301,0.00785765,46987.0,46982.0,0.053204]
["bitfinex","BTCUSD",1641177895495,0.346249,46986.0,46982.0,0.053204]
["bitfinex","BTCUSD",1641177895697,0.00785765,46987.0,46982.0,0.053204]
["bitfinex","BTCUSD",1641177896400,0.053207,46986.0,46979.0,0.0477]
["bitfinex","BTCUSD",1641177897398,0.053205,46985.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641177897597,0.00785765,46987.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641177898398,0.00043986,46986.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641177898596,0.053207,46984.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641177899443,0.053207,46984.0,46981.0,0.263207]
["bitfinex","BTCUSD",1641177900047,0.106415,46984.0,46981.0,0.263207]
["bitfinex","BTCUSD",1641177900445,0.053207,46984.0,46981.0,0.263207]
["bitfinex","BTCUSD",1641177901245,0.26798258,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177901449,0.106415,46984.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177902448,0.053204,46985.0,46981.0,0.26320639]
["bitfinex","BTCUSD",1641177902646,0.053204,46985.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177903098,0.00043986,46986.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177903499,0.053206,46984.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177903701,1.516249,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177904204,0.8173603,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177904599,1.13938554,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177904799,1.08938554,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177905901,0.81097424,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177906401,0.443949,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177906657,0.0977,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177906861,0.0477,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177907656,0.053206,46984.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177908257,0.00043782,46982.0,46981.0,0.21]
["bitfinex","BTCUSD",1641177909463,0.00043782,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177911598,0.04813782,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177912000,1.26813782,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177912197,1.61438682,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177912401,2.65341728,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177912597,2.66298079,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177912998,2.66427039,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177914049,2.34256571,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177915051,1.17256571,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177917054,1.07256571,46982.0,46981.0,0.21434654]
["bitfinex","BTCUSD",1641177917262,0.346249,46979.0,46959.0,0.29961637]
["bitfinex","BTCUSD",1641177917457,0.05323,46971.0,46961.0,1.5646]
["bitfinex","BTCUSD",1641177917653,0.0477,46970.0,46961.0,1.5646]
["bitfinex","BTCUSD",1641177918096,0.0477,46970.0,46961.0,1.1446]
["bitfinex","BTCUSD",1641177918295,0.03298239,46966.0,46955.0,0.0048]
["bitfinex","BTCUSD",1641177918498,0.30864767,46957.0,46953.0,0.31070972]
["bitfinex","BTCUSD",1641177919296,0.30864767,46957.0,46956.0,0.06040415]
["bitfinex","BTCUSD",1641177919902,0.30864767,46957.0,46951.0,0.68921601]
["bitfinex","BTCUSD",1641177919903,0.053244,46956.0,46951.0,0.68921601]
["bitfinex","BTCUSD",1641177920094,0.053244,46956.0,46951.0,0.89421601]
["bitfinex","BTCUSD",1641177920298,0.053244,46956.0,46951.0,0.627]
["bitfinex","BTCUSD",1641177920499,1.03956351,46952.0,46951.0,0.21]
["bitfinex","BTCUSD",1641177920701,1.17,46951.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177921003,2.1387873,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177921196,2.59104447,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177921395,2.93928401,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177921651,2.99254201,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177921850,3.09254201,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177922050,3.81684634,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177922250,3.71684634,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177922649,2.54684634,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177922852,1.82254201,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177924960,2.5412891,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177926014,2.5160891,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177926818,1.79734201,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177927211,2.5160891,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177928814,1.79734201,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177929655,1.79775263,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177929854,1.79816325,46949.0,46948.0,0.21049673]
["bitfinex","BTCUSD",1641177930957,1.79816325,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177940799,1.7979069,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177942796,1.7989069,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177945883,3.97270585,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177946282,2.76412722,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177947082,3.97270585,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177950116,12.97270585,46949.0,46948.0,0.00049673]
["bitfinex","BTCUSD",1641177950318,0.05115219,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641177950513,0.41034602,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641177950713,1.63034602,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641177950916,1.78075416,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641177951121,3.95455311,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641177951315,4.17442647,46946.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641177951570,1.64279573,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641177951767,1.16011,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177951968,1.62093251,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177952170,1.72093251,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177952368,1.77093251,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177953370,2.97951114,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177953570,1.81951114,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177954968,0.61093251,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177955167,0.55362251,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177956814,1.26994699,46941.0,46940.0,0.00022]
["bitfinex","BTCUSD",1641177957215,1.26994699,46941.0,46924.0,0.16358202]
["bitfinex","BTCUSD",1641177957216,0.26571396,46933.0,46924.0,0.16358202]
["bitfinex","BTCUSD",1641177957614,0.31571396,46933.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177958417,0.62009019,46933.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177958618,0.05,46933.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959068,0.33068461,46936.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959069,0.05,46936.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959362,0.59680913,46937.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959363,0.64680913,46937.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959564,0.30804395,46935.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177959963,0.35804395,46935.0,46924.0,0.053266]
["bitfinex","BTCUSD",1641177960162,0.35804395,46935.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641177960364,0.346249,46934.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641177960564,0.346249,46934.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177960763,0.053269,46930.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177961568,0.00039244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177961765,0.00039244,46929.0,46925.0,0.05327002]
["bitfinex","BTCUSD",1641177961967,0.05366144,46929.0,46923.0,0.26839192]
["bitfinex","BTCUSD",1641177962165,0.05366144,46929.0,46923.0,0.26960529]
["bitfinex","BTCUSD",1641177963000,0.05366144,46929.0,46926.0,0.05326851]
["bitfinex","BTCUSD",1641177963600,0.00039244,46929.0,46926.0,0.05326851]
["bitfinex","BTCUSD",1641177964304,0.00039244,46929.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641177964899,0.00039244,46929.0,46926.0,0.05326851]
["bitfinex","BTCUSD",1641177965700,0.00039244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177967074,0.00039244,46929.0,46923.0,0.053601]
["bitfinex","BTCUSD",1641177967475,0.00039244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177967476,0.05366244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177968178,0.05366244,46929.0,46924.0,0.346249]
["bitfinex","BTCUSD",1641177968375,0.00039244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177968675,0.053271,46928.0,46924.0,0.346249]
["bitfinex","BTCUSD",1641177969576,0.053271,46928.0,46924.0,0.61343204]
["bitfinex","BTCUSD",1641177969776,0.053271,46928.0,46925.0,0.05327038]
["bitfinex","BTCUSD",1641177970406,0.05366144,46929.0,46924.0,0.373721]
["bitfinex","BTCUSD",1641177970800,0.05366144,46929.0,46926.0,0.05326868]
["bitfinex","BTCUSD",1641177972102,0.00039244,46929.0,46926.0,0.05326868]
["bitfinex","BTCUSD",1641177973305,0.00039244,46929.0,46927.0,0.053267]
["bitfinex","BTCUSD",1641177973704,0.00039244,46929.0,46926.0,0.29084698]
["bitfinex","BTCUSD",1641177974761,0.00039244,46929.0,46926.0,0.34411498]
["bitfinex","BTCUSD",1641177975062,0.00039244,46929.0,46926.0,0.29084698]
["bitfinex","BTCUSD",1641177975862,0.05366244,46929.0,46926.0,0.29084698]
["bitfinex","BTCUSD",1641177976462,0.05366244,46929.0,46926.0,0.05326868]
["bitfinex","BTCUSD",1641177978702,0.00039244,46929.0,46926.0,0.05326868]
["bitfinex","BTCUSD",1641177980007,0.05366244,46929.0,46926.0,0.05326868]
["bitfinex","BTCUSD",1641177981204,0.05366244,46929.0,46923.0,0.00033]
["bitfinex","BTCUSD",1641177981205,0.10366244,46929.0,46925.0,0.05327578]
["bitfinex","BTCUSD",1641177981405,0.399526,46928.0,46925.0,0.05327578]
["bitfinex","BTCUSD",1641177981664,0.449526,46928.0,46925.0,0.05327578]
["bitfinex","BTCUSD",1641177982064,0.399526,46928.0,46925.0,0.05327578]
["bitfinex","BTCUSD",1641177983669,0.42693149,46943.0,46941.0,0.31438385]
["bitfinex","BTCUSD",1641177983871,7.30343738,46949.0,46948.0,0.00010619]
["bitfinex","BTCUSD",1641177984068,6.30803738,46949.0,46948.0,0.00010619]
["bitfinex","BTCUSD",1641177984269,6.03668028,46949.0,46948.0,1.68243297]
["bitfinex","BTCUSD",1641177984471,4.87098028,46949.0,46948.0,2.33908953]
["bitfinex","BTCUSD",1641177984670,4.74367356,46949.0,46948.0,3.49031846]
["bitfinex","BTCUSD",1641177984874,3.3177465,46949.0,46948.0,2.93356146]
["bitfinex","BTCUSD",1641177985069,2.20604806,46949.0,46948.0,4.16156146]
["bitfinex","BTCUSD",1641177985325,0.00793678,46953.0,46951.0,1.128]
["bitfinex","BTCUSD",1641177985517,0.0855728,46961.0,46953.0,1.15]
["bitfinex","BTCUSD",1641177985714,0.0855728,46961.0,46960.0,0.5961]
["bitfinex","BTCUSD",1641177985917,0.0855728,46961.0,46960.0,0.0477]
["bitfinex","BTCUSD",1641177986314,1.2065254,46975.0,46958.0,0.00123678]
["bitfinex","BTCUSD",1641177986515,0.26705266,46964.0,46958.0,0.00123678]
["bitfinex","BTCUSD",1641177986918,0.26705266,46964.0,46963.0,0.00126373]
["bitfinex","BTCUSD",1641177992164,0.61350666,46964.0,46959.0,0.00793654]
["bitfinex","BTCUSD",1641177992366,0.26705266,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177992567,1.15764582,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177993205,0.43699866,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177994405,0.26705266,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177995410,0.32431617,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177996010,0.37431617,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177996310,0.72077017,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641177996563,0.053245,46959.0,46952.0,0.0012404]
["bitfinex","BTCUSD",1641177996763,0.0477,46958.0,46952.0,0.0012404]
["bitfinex","BTCUSD",1641177996966,0.0477,46957.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177997166,0.63985156,46956.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177997366,0.59934206,46954.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177997565,0.71010634,46953.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177998070,0.59934206,46952.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177998268,0.217646,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177998665,0.52160733,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641177998865,1.12094939,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178001714,1.12094939,46951.0,46950.0,0.38494176]
["bitfinex","BTCUSD",1641178002115,0.52160733,46951.0,46950.0,0.38494176]
["bitfinex","BTCUSD",1641178002314,0.17028691,46951.0,46950.0,0.38494176]
["bitfinex","BTCUSD",1641178002516,0.29897215,46951.0,46950.0,0.38494176]
["bitfinex","BTCUSD",1641178002916,0.39895842,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178003116,0.68970713,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178003420,0.38939491,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178003618,0.39895842,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178014657,0.38939491,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178017818,9.38939491,46951.0,46950.0,0.17494176]
["bitfinex","BTCUSD",1641178020359,0.02166246,46950.0,46944.0,0.00010619]
["bitfinex","BTCUSD",1641178020562,0.212546,46949.0,46944.0,0.00010619]
["bitfinex","BTCUSD",1641178021158,0.37314571,46948.0,46944.0,0.00010619]
["bitfinex","BTCUSD",1641178021358,0.346454,46947.0,46944.0,0.00010619]
["bitfinex","BTCUSD",1641178022361,0.346454,46947.0,46946.0,2.17267521]
["bitfinex","BTCUSD",1641178023027,0.34634781,46947.0,46946.0,2.17267521]
["bitfinex","BTCUSD",1641178024128,8.35311642,46951.0,46948.0,1.59532631]
["bitfinex","BTCUSD",1641178024339,2.42044472,46951.0,46950.0,1.50124787]
["bitfinex","BTCUSD",1641178024532,0.79174472,46951.0,46950.0,0.73911557]
["bitfinex","BTCUSD",1641178024732,0.71921048,46954.0,46953.0,0.2]
["bitfinex","BTCUSD",1641178024929,0.71921048,46954.0,46953.0,2.57541188]
["bitfinex","BTCUSD",1641178025133,0.71921048,46954.0,46953.0,3.02426555]
["bitfinex","BTCUSD",1641178025328,0.71921048,46954.0,46953.0,3.02947525]
["bitfinex","BTCUSD",1641178025528,0.71921048,46954.0,46953.0,3.08270025]
["bitfinex","BTCUSD",1641178025728,0.00793682,46958.0,46953.0,3.44865546]
["bitfinex","BTCUSD",1641178025930,0.00793682,46958.0,46957.0,0.90383877]
["bitfinex","BTCUSD",1641178026131,0.00793682,46958.0,46957.0,2.25079377]
["bitfinex","BTCUSD",1641178026332,0.31914349,46965.0,46964.0,0.0012434]
["bitfinex","BTCUSD",1641178026568,0.31914349,46965.0,46964.0,0.0970694]
["bitfinex","BTCUSD",1641178027570,0.80634647,46965.0,46957.0,0.00126503]
["bitfinex","BTCUSD",1641178027770,0.0970694,46964.0,46953.0,0.1]
["bitfinex","BTCUSD",1641178027968,0.0970694,46964.0,46950.0,0.96649154]
["bitfinex","BTCUSD",1641178028170,0.0970694,46964.0,46950.0,1.11649154]
["bitfinex","BTCUSD",1641178028367,0.28481357,46959.0,46950.0,1.11649154]
["bitfinex","BTCUSD",1641178028573,0.2411943,46957.0,46950.0,1.11649154]
["bitfinex","BTCUSD",1641178028770,0.37286066,46956.0,46952.0,0.13841288]
["bitfinex","BTCUSD",1641178030514,0.37286066,46956.0,46954.0,0.053237]
["bitfinex","BTCUSD",1641178031014,0.37286066,46956.0,46951.0,0.04259201]
["bitfinex","BTCUSD",1641178031218,0.37286066,46956.0,46949.0,0.00124837]
["bitfinex","BTCUSD",1641178031219,0.43175066,46956.0,46953.0,0.37241438]
["bitfinex","BTCUSD",1641178031416,0.48350481,46955.0,46949.0,0.00124837]
["bitfinex","BTCUSD",1641178031617,0.31354381,46955.0,46944.0,0.96649154]
["bitfinex","BTCUSD",1641178031815,0.31354381,46955.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641178032219,0.31354381,46955.0,46944.0,1.00908954]
["bitfinex","BTCUSD",1641178032220,0.053248,46954.0,46944.0,1.00908954]
["bitfinex","BTCUSD",1641178032415,0.36591983,46954.0,46944.0,0.042598]
["bitfinex","BTCUSD",1641178033215,0.36591983,46954.0,46945.0,0.37006981]
["bitfinex","BTCUSD",1641178033817,0.36591983,46954.0,46944.0,0.042598]
["bitfinex","BTCUSD",1641178034053,0.33408389,46946.0,46944.0,0.095846]
["bitfinex","BTCUSD",1641178034254,0.60449603,46946.0,46944.0,0.095846]
["bitfinex","BTCUSD",1641178034656,0.68141603,46946.0,46943.0,0.00122681]
["bitfinex","BTCUSD",1641178035354,0.68141603,46946.0,46940.0,0.1]
["bitfinex","BTCUSD",1641178035554,0.68141603,46946.0,46939.0,0.04260151]
["bitfinex","BTCUSD",1641178035756,0.40219002,46945.0,46936.0,0.96649154]
["bitfinex","BTCUSD",1641178035955,0.0426,46944.0,46936.0,0.96649154]
["bitfinex","BTCUSD",1641178036557,0.05326517,46943.0,46940.0,0.38030443]
["bitfinex","BTCUSD",1641178036755,0.28338181,46942.0,46940.0,0.38030443]
["bitfinex","BTCUSD",1641178036958,0.053264,46940.0,46936.0,0.38030443]
["bitfinex","BTCUSD",1641178037158,0.053264,46940.0,46929.0,1.08733619]
["bitfinex","BTCUSD",1641178037159,0.169961,46937.0,46929.0,1.08733619]
["bitfinex","BTCUSD",1641178037362,0.0426,46936.0,46927.0,0.96693718]
["bitfinex","BTCUSD",1641178037556,0.13271,46936.0,46927.0,0.96693718]
["bitfinex","BTCUSD",1641178037826,0.30816984,46935.0,46927.0,0.96693718]
["bitfinex","BTCUSD",1641178038020,0.0426,46934.0,46927.0,0.96693718]
["bitfinex","BTCUSD",1641178038220,0.45634661,46932.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641178040023,0.45634661,46932.0,46923.0,0.0536]
["bitfinex","BTCUSD",1641178040422,0.45634661,46932.0,46927.0,1.97300989]
["bitfinex","BTCUSD",1641178041225,0.0426,46934.0,46927.0,1.97300989]
["bitfinex","BTCUSD",1641178042469,0.0426,46934.0,46927.0,2.02627489]
["bitfinex","BTCUSD",1641178043171,0.0426,46934.0,46927.0,1.97300989]
["bitfinex","BTCUSD",1641178043374,0.0002934,46933.0,46927.0,1.97300989]
["bitfinex","BTCUSD",1641178045322,0.0002934,46933.0,46925.0,0.09588011]
["bitfinex","BTCUSD",1641178045914,0.0002934,46933.0,46927.0,0.053267]
["bitfinex","BTCUSD",1641178046215,0.169961,46932.0,46927.0,0.053267]
["bitfinex","BTCUSD",1641178046414,0.169961,46932.0,46927.0,0.106532]
["bitfinex","BTCUSD",1641178046615,0.169961,46932.0,46927.0,0.099532]
["bitfinex","BTCUSD",1641178046815,0.0002934,46933.0,46927.0,0.046267]
["bitfinex","BTCUSD",1641178047018,0.0002934,46933.0,46927.0,0.036267]
["bitfinex","BTCUSD",1641178047316,0.169961,46932.0,46927.0,0.036267]
["bitfinex","BTCUSD",1641178047517,0.169961,46932.0,46927.0,1.80803806]
["bitfinex","BTCUSD",1641178047717,0.0002934,46933.0,46927.0,0.036267]
["bitfinex","BTCUSD",1641178047921,0.169961,46932.0,46927.0,0.036267]
["bitfinex","BTCUSD",1641178048116,0.0002934,46933.0,46927.0,0.036267]
["bitfinex","BTCUSD",1641178052459,0.0002934,46933.0,46928.0,0.52330598]
["bitfinex","BTCUSD",1641178052663,0.0002934,46933.0,46932.0,1.31120843]
["bitfinex","BTCUSD",1641178052914,0.0002934,46933.0,46932.0,1.9072083]
["bitfinex","BTCUSD",1641178053112,0.0002934,46933.0,46932.0,0.7972083]
["bitfinex","BTCUSD",1641178053314,0.0002934,46933.0,46932.0,0.96348247]
["bitfinex","BTCUSD",1641178053510,0.0002934,46933.0,46932.0,2.09148247]
["bitfinex","BTCUSD",1641178054111,0.0002934,46933.0,46932.0,1.89148247]
["bitfinex","BTCUSD",1641178054311,0.29154611,46933.0,46932.0,0.71567277]
["bitfinex","BTCUSD",1641178054513,0.29154611,46933.0,46932.0,0.36931777]
["bitfinex","BTCUSD",1641178054914,0.29154611,46933.0,46932.0,0.16810934]
["bitfinex","BTCUSD",1641178055213,0.29154611,46933.0,46932.0,1.13501554]
["bitfinex","BTCUSD",1641178055411,0.34154611,46933.0,46932.0,1.13501554]
["bitfinex","BTCUSD",1641178055615,0.29154611,46933.0,46931.0,0.22136834]
["bitfinex","BTCUSD",1641178055810,0.34154611,46933.0,46931.0,0.22136834]
["bitfinex","BTCUSD",1641178056211,0.29154611,46933.0,46931.0,0.053259]
["bitfinex","BTCUSD",1641178057677,0.169961,46932.0,46931.0,0.053259]
["bitfinex","BTCUSD",1641178058780,0.48844034,46932.0,46924.0,0.106539]
["bitfinex","BTCUSD",1641178059677,0.23803564,46929.0,46925.0,0.053274]
["bitfinex","BTCUSD",1641178059976,0.169961,46928.0,46925.0,0.21357529]
["bitfinex","BTCUSD",1641178060818,0.169961,46928.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178062713,0.169961,46928.0,46925.0,0.053274]
["bitfinex","BTCUSD",1641178062913,0.164961,46928.0,46925.0,0.053274]
["bitfinex","BTCUSD",1641178063112,0.164961,46928.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178063712,0.164961,46928.0,46925.0,0.053274]
["bitfinex","BTCUSD",1641178064381,0.164961,46928.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178064580,0.00029011,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178064780,0.16523111,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178065178,0.48523111,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178068416,0.16523111,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178072062,0.59523111,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178072460,0.16523111,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178072860,0.00029011,46927.0,46926.0,2.03929907]
["bitfinex","BTCUSD",1641178073560,0.00029011,46927.0,46926.0,0.16030129]
["bitfinex","BTCUSD",1641178073764,0.16523111,46927.0,46925.0,0.263274]
["bitfinex","BTCUSD",1641178077110,0.16523111,46927.0,46907.0,0.0055397]
["bitfinex","BTCUSD",1641178077111,0.75729077,46910.0,46907.0,0.0055397]
["bitfinex","BTCUSD",1641178077417,0.75729077,46910.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641178077418,0.9,46903.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641178077611,0.52013764,46902.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641178077812,0.212641,46902.0,46901.0,0.64197]
["bitfinex","BTCUSD",1641178078008,0.212641,46902.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641178080672,1.15,46901.0,46900.0,0.00044]
["bitfinex","BTCUSD",1641178080875,0.56814372,46901.0,46900.0,0.00044]
["bitfinex","BTCUSD",1641178081072,1.06814372,46901.0,46900.0,0.00044]
["bitfinex","BTCUSD",1641178081479,1.11077,46895.0,46894.0,0.00044]
["bitfinex","BTCUSD",1641178081675,0.900271,46895.0,46894.0,0.00044]
["bitfinex","BTCUSD",1641178082677,1.70919221,46895.0,46894.0,0.00044]
["bitfinex","BTCUSD",1641178082928,1.61903221,46895.0,46894.0,0.00044]
["bitfinex","BTCUSD",1641178084327,1.61903221,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178084527,0.713411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178084728,0.213411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178084928,0.04847,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178085327,0.213411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178085628,0.713411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178087373,0.54847,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178087671,0.713411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178088071,0.213411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178089675,0.04847,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178091317,0.213411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178093016,0.04847,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178094675,0.213411,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178097178,0.04847,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178098225,0.00077,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178098424,0.165711,46895.0,46894.0,0.21044]
["bitfinex","BTCUSD",1641178100926,0.165711,46895.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178104374,0.00077,46895.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178105611,0.00103367,46895.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178107420,0.00033557,46899.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178107615,0.164941,46898.0,46896.0,0.053308]
["bitfinex","BTCUSD",1641178113024,1.4345679,46904.0,46897.0,0.3538337]
["bitfinex","BTCUSD",1641178113224,1.4345679,46904.0,46897.0,0.44779452]
["bitfinex","BTCUSD",1641178113422,1.4345679,46904.0,46903.0,0.00128003]
["bitfinex","BTCUSD",1641178113621,1.0082999,46904.0,46903.0,0.00128003]
["bitfinex","BTCUSD",1641178114022,0.5820819,46904.0,46903.0,0.00128003]
["bitfinex","BTCUSD",1641178114222,0.5820819,46904.0,46903.0,1.72581373]
["bitfinex","BTCUSD",1641178114422,0.5820819,46904.0,46903.0,1.60853665]
["bitfinex","BTCUSD",1641178114624,0.1558799,46904.0,46903.0,1.60853665]
["bitfinex","BTCUSD",1641178115023,0.1558799,46904.0,46903.0,1.70853665]
["bitfinex","BTCUSD",1641178115228,1.00879958,46905.0,46903.0,1.70853665]
["bitfinex","BTCUSD",1641178115422,1.00879958,46905.0,46904.0,1.79845]
["bitfinex","BTCUSD",1641178115724,0.58261058,46905.0,46904.0,0.21941163]
["bitfinex","BTCUSD",1641178115924,0.58261058,46905.0,46902.0,0.053275]
["bitfinex","BTCUSD",1641178116125,0.65092058,46905.0,46902.0,0.053275]
["bitfinex","BTCUSD",1641178116325,0.65113633,46905.0,46896.0,0.1066]
["bitfinex","BTCUSD",1641178116774,0.65113633,46905.0,46900.0,0.3009716]
["bitfinex","BTCUSD",1641178116973,0.65113633,46905.0,46900.0,0.4075696]
["bitfinex","BTCUSD",1641178117173,0.65113633,46905.0,46901.0,0.106576]
["bitfinex","BTCUSD",1641178117174,0.58282633,46905.0,46901.0,0.106576]
["bitfinex","BTCUSD",1641178117373,0.58282633,46905.0,46903.0,1.128]
["bitfinex","BTCUSD",1641178117575,0.58282633,46905.0,46903.0,1.228]
["bitfinex","BTCUSD",1641178118075,0.58282633,46905.0,46903.0,1.275959]
["bitfinex","BTCUSD",1641178118275,0.58405211,46905.0,46903.0,1.275959]
["bitfinex","BTCUSD",1641178118672,0.58282633,46905.0,46903.0,1.275959]
["bitfinex","BTCUSD",1641178119075,0.58282633,46905.0,46904.0,0.053288]
["bitfinex","BTCUSD",1641178122321,0.57782633,46905.0,46904.0,0.053288]
["bitfinex","BTCUSD",1641178123122,0.57782633,46905.0,46904.0,0.38718779]
["bitfinex","BTCUSD",1641178123323,0.57782633,46905.0,46904.0,0.64446939]
["bitfinex","BTCUSD",1641178123523,0.57782633,46905.0,46904.0,0.74446939]
["bitfinex","BTCUSD",1641178124361,0.57782633,46905.0,46904.0,1.87246939]
["bitfinex","BTCUSD",1641178124558,0.57782633,46905.0,46904.0,0.74446939]
["bitfinex","BTCUSD",1641178124759,0.57782633,46905.0,46904.0,0.95446939]
["bitfinex","BTCUSD",1641178124961,0.57782633,46905.0,46904.0,0.75446939]
["bitfinex","BTCUSD",1641178125160,0.57782633,46905.0,46904.0,0.363288]
["bitfinex","BTCUSD",1641178125359,0.52782633,46905.0,46904.0,0.363288]
["bitfinex","BTCUSD",1641178125963,0.52782633,46905.0,46904.0,0.6954589]
["bitfinex","BTCUSD",1641178126562,0.52782633,46905.0,46904.0,0.363288]
["bitfinex","BTCUSD",1641178126863,0.52782633,46905.0,46904.0,0.263288]
["bitfinex","BTCUSD",1641178127061,0.52782633,46905.0,46904.0,0.71685553]
["bitfinex","BTCUSD",1641178128709,0.52782633,46905.0,46904.0,0.263288]
["bitfinex","BTCUSD",1641178132064,0.52782633,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178143233,0.52774546,46905.0,46904.0,0.58099287]
["bitfinex","BTCUSD",1641178143435,0.52774546,46905.0,46904.0,0.68756387]
["bitfinex","BTCUSD",1641178143636,0.52774546,46905.0,46904.0,0.63756387]
["bitfinex","BTCUSD",1641178144034,0.52774546,46905.0,46904.0,1.91556387]
["bitfinex","BTCUSD",1641178144436,0.52774546,46905.0,46904.0,0.466571]
["bitfinex","BTCUSD",1641178148577,0.52274546,46905.0,46904.0,0.466571]
["bitfinex","BTCUSD",1641178149376,0.52274546,46905.0,46904.0,0.78962518]
["bitfinex","BTCUSD",1641178149577,0.52274546,46905.0,46904.0,1.91980829]
["bitfinex","BTCUSD",1641178149777,0.52274546,46905.0,46904.0,0.466571]
["bitfinex","BTCUSD",1641178150929,0.52274546,46905.0,46904.0,0.316571]
["bitfinex","BTCUSD",1641178163281,0.52274546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178163486,0.51774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178166832,0.85711123,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178167229,0.51774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178169967,0.83774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178170164,0.51774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178170764,0.85381024,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178170964,0.51774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178173118,0.50774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178184380,0.50774546,46905.0,46904.0,0.31]
["bitfinex","BTCUSD",1641178184682,0.50774546,46905.0,46904.0,0.41]
["bitfinex","BTCUSD",1641178184877,0.50774546,46905.0,46904.0,0.36]
["bitfinex","BTCUSD",1641178185082,0.50774546,46905.0,46904.0,2.34225669]
["bitfinex","BTCUSD",1641178185280,0.50774546,46905.0,46904.0,0.53680904]
["bitfinex","BTCUSD",1641178185878,0.50774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178195921,0.50774546,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178196122,0.50774546,46905.0,46904.0,0.40043649]
["bitfinex","BTCUSD",1641178197826,0.50774546,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178199288,0.50774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178203830,0.50774546,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178208978,0.50774546,46905.0,46904.0,1.388]
["bitfinex","BTCUSD",1641178209180,0.50774546,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178214784,0.50774546,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178217828,0.48518912,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178223386,0.48518912,46905.0,46904.0,0.31]
["bitfinex","BTCUSD",1641178223686,0.48518912,46905.0,46904.0,0.405]
["bitfinex","BTCUSD",1641178224287,0.48518912,46905.0,46904.0,0.305]
["bitfinex","BTCUSD",1641178224487,0.48518912,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178225333,0.48518912,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178234020,0.48518912,46905.0,46904.0,2.55486944]
["bitfinex","BTCUSD",1641178240725,0.48518912,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178243126,0.48518912,46905.0,46904.0,1.388]
["bitfinex","BTCUSD",1641178243324,0.48518912,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178249927,0.48518912,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178250525,0.48518912,46905.0,46904.0,0.26]
["bitfinex","BTCUSD",1641178251582,0.48518912,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178251984,0.84321039,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178252185,0.84731355,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178252385,0.89511355,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178252786,0.534207,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178254388,0.91950961,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178255187,0.91829173,46905.0,46904.0,0.21]
["bitfinex","BTCUSD",1641178264522,0.91829173,46905.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178264724,1.00792173,46905.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178265522,0.25536486,46904.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178265723,0.0478,46903.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178265927,0.38911151,46897.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178266123,0.33735288,46896.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178266572,0.43691151,46897.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178266775,0.32657918,46896.0,46894.0,0.00034]
["bitfinex","BTCUSD",1641178266974,0.58293947,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178267174,0.25756013,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178267772,0.58924078,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178268072,0.25756013,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178268476,0.58080767,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178268673,0.25756013,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178270827,0.32644141,46895.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178271624,0.25756013,46896.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178272023,0.0478,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178272231,10.09466788,46907.0,46895.0,0.60773106]
["bitfinex","BTCUSD",1641178272428,9.11226788,46907.0,46898.0,1.328]
["bitfinex","BTCUSD",1641178272625,9.11226788,46907.0,46899.0,0.60773106]
["bitfinex","BTCUSD",1641178272824,9.11226788,46907.0,46901.0,0.2]
["bitfinex","BTCUSD",1641178273025,9.11226788,46907.0,46902.0,1.43912017]
["bitfinex","BTCUSD",1641178273224,9.11226788,46907.0,46902.0,1.48912017]
["bitfinex","BTCUSD",1641178273430,9.11226788,46907.0,46902.0,1.58912017]
["bitfinex","BTCUSD",1641178274690,0.44676031,46902.0,46895.0,0.1]
["bitfinex","BTCUSD",1641178274989,0.44676031,46902.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178274990,0.35993106,46901.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178275191,0.001,46898.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178275388,0.0488,46898.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178275588,0.2539371,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178277391,0.58360733,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178277590,0.2539371,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178278224,0.57533171,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178278427,0.2539371,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178279828,0.57616661,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178280127,0.2539371,46897.0,46894.0,0.21034]
["bitfinex","BTCUSD",1641178281588,0.17539157,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641178281790,0.17539157,46894.0,46888.0,0.00033]
["bitfinex","BTCUSD",1641178281791,0.10574618,46884.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641178281984,0.18681618,46884.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641178282784,0.18681618,46884.0,46883.0,0.30044]
["bitfinex","BTCUSD",1641178283783,0.18681618,46884.0,46883.0,0.49044]
["bitfinex","BTCUSD",1641178284185,0.10574618,46884.0,46883.0,0.49044]
["bitfinex","BTCUSD",1641178284783,0.10574618,46884.0,46883.0,0.54044]
["bitfinex","BTCUSD",1641178285835,0.10574618,46884.0,46883.0,0.49044]
["bitfinex","BTCUSD",1641178286938,0.1055065,46884.0,46883.0,0.49044]
["bitfinex","BTCUSD",1641178287739,1.06752798,46873.0,46871.0,0.02146976]
["bitfinex","BTCUSD",1641178287941,1.06752798,46873.0,46866.0,0.10055]
["bitfinex","BTCUSD",1641178287942,1.44690069,46871.0,46860.0,0.00044]
["bitfinex","BTCUSD",1641178288141,0.02933,46872.0,46868.0,0.1]
["bitfinex","BTCUSD",1641178288340,0.02933,46872.0,46864.0,0.35]
["bitfinex","BTCUSD",1641178288341,0.005,46871.0,46864.0,0.35]
["bitfinex","BTCUSD",1641178288539,0.005,46871.0,46865.0,0.40061448]
["bitfinex","BTCUSD",1641178288736,0.005,46871.0,46866.0,0.0478]
["bitfinex","BTCUSD",1641178288937,0.36231319,46872.0,46869.0,0.2]
["bitfinex","BTCUSD",1641178289184,0.36231319,46872.0,46867.0,0.05]
["bitfinex","BTCUSD",1641178289379,0.36231319,46872.0,46868.0,0.0478]
["bitfinex","BTCUSD",1641178289579,0.36231319,46872.0,46868.0,0.0978]
["bitfinex","BTCUSD",1641178289979,0.38106907,46872.0,46868.0,0.0478]
["bitfinex","BTCUSD",1641178290180,0.38106907,46872.0,46868.0,0.0978]
["bitfinex","BTCUSD",1641178290579,0.38106907,46872.0,46868.0,0.0478]
["bitfinex","BTCUSD",1641178290781,0.01875588,46869.0,46868.0,0.0478]
["bitfinex","BTCUSD",1641178290982,0.01875588,46869.0,46866.0,0.05]
["bitfinex","BTCUSD",1641178291184,0.005,46867.0,46866.0,0.05]
["bitfinex","BTCUSD",1641178291383,0.005,46867.0,46863.0,0.0478]
["bitfinex","BTCUSD",1641178291583,0.005,46867.0,46859.0,0.106685]
["bitfinex","BTCUSD",1641178291584,0.02375588,46867.0,46859.0,0.106685]
["bitfinex","BTCUSD",1641178291785,0.31359736,46865.0,46859.0,0.106685]
["bitfinex","BTCUSD",1641178292381,0.01875588,46864.0,46859.0,0.106685]
["bitfinex","BTCUSD",1641178292582,0.00018058,46864.0,46859.0,0.106685]
["bitfinex","BTCUSD",1641178292832,0.00018058,46864.0,46860.0,0.05334]
["bitfinex","BTCUSD",1641178293028,0.01893646,46864.0,46862.0,0.053342]
["bitfinex","BTCUSD",1641178293629,0.01893646,46864.0,46852.0,0.35678616]
["bitfinex","BTCUSD",1641178293630,0.00124362,46863.0,46852.0,0.35678616]
["bitfinex","BTCUSD",1641178293827,0.00124362,46863.0,46856.0,0.053344]
["bitfinex","BTCUSD",1641178294028,0.01875588,46859.0,46856.0,0.053344]
["bitfinex","BTCUSD",1641178294226,0.01875588,46859.0,46857.0,0.346674]
["bitfinex","BTCUSD",1641178294431,0.005,46859.0,46858.0,0.2903016]
["bitfinex","BTCUSD",1641178294630,0.01893646,46864.0,46858.0,1.04156176]
["bitfinex","BTCUSD",1641178294829,0.01893646,46864.0,46861.0,1.328]
["bitfinex","BTCUSD",1641178294830,0.00018058,46864.0,46861.0,1.328]
["bitfinex","BTCUSD",1641178295027,0.00018058,46864.0,46862.0,0.394474]
["bitfinex","BTCUSD",1641178295228,0.01875588,46863.0,46862.0,0.394474]
["bitfinex","BTCUSD",1641178295427,0.01875588,46863.0,46862.0,1.85541757]
["bitfinex","BTCUSD",1641178295627,0.01875588,46863.0,46862.0,2.40901219]
["bitfinex","BTCUSD",1641178295826,0.00018058,46864.0,46862.0,2.50584306]
["bitfinex","BTCUSD",1641178296028,0.00018058,46864.0,46863.0,1.52786333]
["bitfinex","BTCUSD",1641178296229,0.00018058,46864.0,46863.0,1.77566333]
["bitfinex","BTCUSD",1641178296578,0.005,46868.0,46863.0,1.67566333]
["bitfinex","BTCUSD",1641178296778,0.005,46868.0,46864.0,0.650228]
["bitfinex","BTCUSD",1641178296983,0.005,46868.0,46865.0,0.394474]
["bitfinex","BTCUSD",1641178297185,0.005,46868.0,46866.0,0.39624456]
["bitfinex","BTCUSD",1641178297381,0.005,46868.0,46867.0,0.67650225]
["bitfinex","BTCUSD",1641178297580,0.005,46868.0,46867.0,1.31361274]
["bitfinex","BTCUSD",1641178297980,0.01875588,46872.0,46867.0,1.31361274]
["bitfinex","BTCUSD",1641178298184,0.00803789,46872.0,46869.0,0.106655]
["bitfinex","BTCUSD",1641178298382,0.02679377,46872.0,46870.0,0.36844172]
["bitfinex","BTCUSD",1641178298582,0.02679377,46872.0,46870.0,0.41844172]
["bitfinex","BTCUSD",1641178298783,0.02679377,46872.0,46871.0,0.31865749]
["bitfinex","BTCUSD",1641178298985,0.02679377,46872.0,46871.0,0.36645749]
["bitfinex","BTCUSD",1641178299383,0.02679377,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178299588,0.52679377,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178300183,0.01875588,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178300624,0.37875588,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178300822,0.75541955,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178301024,0.39541955,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178302429,0.39541955,46872.0,46871.0,0.37662703]
["bitfinex","BTCUSD",1641178302625,0.01875588,46872.0,46871.0,0.37662703]
["bitfinex","BTCUSD",1641178302825,0.01875588,46872.0,46871.0,0.0978]
["bitfinex","BTCUSD",1641178303025,0.01875588,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178303225,0.01892792,46872.0,46871.0,0.0478]
["bitfinex","BTCUSD",1641178304579,0.01892792,46872.0,46871.0,0.0978]
["bitfinex","BTCUSD",1641178308532,0.01892792,46872.0,46871.0,0.151128]
["bitfinex","BTCUSD",1641178309131,0.01892792,46872.0,46871.0,0.47987834]
["bitfinex","BTCUSD",1641178311786,0.01392792,46872.0,46871.0,0.82655234]
["bitfinex","BTCUSD",1641178312388,0.00017204,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178312592,0.01392792,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178312791,0.01392792,46872.0,46871.0,0.151128]
["bitfinex","BTCUSD",1641178314794,0.01392792,46872.0,46871.0,0.47141023]
["bitfinex","BTCUSD",1641178315633,0.01392792,46872.0,46871.0,0.151128]
["bitfinex","BTCUSD",1641178317538,0.01392792,46872.0,46871.0,0.47286204]
["bitfinex","BTCUSD",1641178317739,0.01392792,46872.0,46871.0,0.52286204]
["bitfinex","BTCUSD",1641178318138,0.01392792,46872.0,46871.0,0.86953604]
["bitfinex","BTCUSD",1641178318738,0.01392792,46872.0,46871.0,0.81953604]
["bitfinex","BTCUSD",1641178319473,0.01392792,46872.0,46871.0,0.86953604]
["bitfinex","BTCUSD",1641178320076,0.01392792,46872.0,46871.0,0.547802]
["bitfinex","BTCUSD",1641178320277,0.01392792,46872.0,46871.0,0.86878067]
["bitfinex","BTCUSD",1641178320476,0.01392792,46872.0,46871.0,0.86960516]
["bitfinex","BTCUSD",1641178322476,0.01392792,46872.0,46871.0,0.547802]
["bitfinex","BTCUSD",1641178323934,0.01392792,46872.0,46871.0,0.86617017]
["bitfinex","BTCUSD",1641178324735,0.01392792,46872.0,46871.0,0.547802]
["bitfinex","BTCUSD",1641178325136,0.01392792,46872.0,46871.0,0.87723696]
["bitfinex","BTCUSD",1641178325137,0.00017204,46872.0,46871.0,0.87723696]
["bitfinex","BTCUSD",1641178325336,0.01392792,46872.0,46871.0,0.547802]
["bitfinex","BTCUSD",1641178325736,0.01392792,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178326335,0.01392792,46872.0,46871.0,0.81935699]
["bitfinex","BTCUSD",1641178326585,0.01392792,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178328692,0.01392792,46872.0,46871.0,0.82728018]
["bitfinex","BTCUSD",1641178329089,0.01392792,46872.0,46871.0,0.81614019]
["bitfinex","BTCUSD",1641178329690,0.01392792,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178330529,0.00017204,46872.0,46871.0,1.02903802]
["bitfinex","BTCUSD",1641178330733,0.00017204,46872.0,46871.0,2.15703802]
["bitfinex","BTCUSD",1641178331330,0.01392792,46872.0,46871.0,2.15703802]
["bitfinex","BTCUSD",1641178332933,0.01392792,46872.0,46871.0,1.02903802]
["bitfinex","BTCUSD",1641178333337,0.00017204,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178333733,0.01392792,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178334402,0.00017204,46872.0,46871.0,0.497802]
["bitfinex","BTCUSD",1641178334602,0.00017204,46872.0,46871.0,0.96522109]
["bitfinex","BTCUSD",1641178334805,0.00017204,46872.0,46871.0,2.29322109]
["bitfinex","BTCUSD",1641178335203,0.9287735,46873.0,46871.0,2.19322109]
["bitfinex","BTCUSD",1641178335404,0.9037735,46873.0,46872.0,0.67015034]
["bitfinex","BTCUSD",1641178335603,0.91752938,46873.0,46872.0,0.71795034]
["bitfinex","BTCUSD",1641178335804,0.91752938,46873.0,46872.0,1.84595034]
["bitfinex","BTCUSD",1641178338135,0.9037735,46873.0,46872.0,1.84595034]
["bitfinex","BTCUSD",1641178338736,0.9037735,46873.0,46872.0,2.04595034]
["bitfinex","BTCUSD",1641178339535,0.9037735,46873.0,46872.0,0.594474]
["bitfinex","BTCUSD",1641178339735,0.9037735,46873.0,46872.0,0.394474]
["bitfinex","BTCUSD",1641178343685,0.9037735,46873.0,46872.0,0.71405581]
["bitfinex","BTCUSD",1641178344283,0.90391067,46873.0,46872.0,0.71405581]
["bitfinex","BTCUSD",1641178344684,0.90391067,46873.0,46872.0,0.394474]
["bitfinex","BTCUSD",1641178345942,0.90391067,46873.0,46872.0,0.71205901]
["bitfinex","BTCUSD",1641178346346,0.91766655,46873.0,46872.0,0.394474]
["bitfinex","BTCUSD",1641178346943,0.91766655,46873.0,46872.0,0.71390089]
["bitfinex","BTCUSD",1641178347344,0.91766655,46873.0,46872.0,0.394474]
["bitfinex","BTCUSD",1641178347646,0.6962372,46889.0,46886.0,1.128]
["bitfinex","BTCUSD",1641178347647,0.58959415,46889.0,46886.0,1.128]
["bitfinex","BTCUSD",1641178347847,0.04619023,46899.0,46888.0,1.08859776]
["bitfinex","BTCUSD",1641178348046,0.01447588,46899.0,46889.0,1.1758]
["bitfinex","BTCUSD",1641178348242,0.21266142,46892.0,46891.0,2.62807961]
["bitfinex","BTCUSD",1641178348447,0.01447588,46899.0,46893.0,0.2]
["bitfinex","BTCUSD",1641178348645,0.00097588,46899.0,46898.0,2.06533649]
["bitfinex","BTCUSD",1641178348947,0.94335064,46901.0,46900.0,0.47305746]
["bitfinex","BTCUSD",1641178349215,0.1621775,46902.0,46900.0,1.40819395]
["bitfinex","BTCUSD",1641178349414,0.1621775,46902.0,46901.0,0.88214967]
["bitfinex","BTCUSD",1641178349617,0.1621775,46902.0,46901.0,1.02994967]
["bitfinex","BTCUSD",1641178350414,0.1621775,46902.0,46901.0,1.71244119]
["bitfinex","BTCUSD",1641178350613,0.1621775,46902.0,46901.0,1.76573019]
["bitfinex","BTCUSD",1641178351714,0.1621775,46902.0,46901.0,1.766952]
["bitfinex","BTCUSD",1641178352716,0.1621775,46902.0,46901.0,2.894952]
["bitfinex","BTCUSD",1641178352953,0.16810284,46905.0,46901.0,2.894952]
["bitfinex","BTCUSD",1641178353152,0.16810284,46905.0,46904.0,1.02539189]
["bitfinex","BTCUSD",1641178353352,9.0,46907.0,46904.0,1.03108714]
["bitfinex","BTCUSD",1641178353353,8.31572884,46907.0,46904.0,1.03108714]
["bitfinex","BTCUSD",1641178353549,8.30111872,46907.0,46906.0,2.01012697]
["bitfinex","BTCUSD",1641178353751,8.30111872,46907.0,46906.0,2.64825043]
["bitfinex","BTCUSD",1641178353951,7.44874472,46907.0,46906.0,2.79825043]
["bitfinex","BTCUSD",1641178354354,7.02255572,46907.0,46906.0,2.79825043]
["bitfinex","BTCUSD",1641178354554,6.59639272,46907.0,46906.0,3.2388158]
["bitfinex","BTCUSD",1641178354751,6.59654553,46907.0,46906.0,3.5854898]
["bitfinex","BTCUSD",1641178357384,5.93325697,46907.0,46906.0,3.5854898]
["bitfinex","BTCUSD",1641178359986,5.93325697,46907.0,46906.0,3.7954898]
["bitfinex","BTCUSD",1641178360447,5.93325697,46907.0,46906.0,3.4454898]
["bitfinex","BTCUSD",1641178360647,5.93325697,46907.0,46906.0,3.7954898]
["bitfinex","BTCUSD",1641178360949,5.50709597,46907.0,46906.0,3.7954898]
["bitfinex","BTCUSD",1641178361345,5.49597037,46907.0,46906.0,3.7954898]
["bitfinex","BTCUSD",1641178364886,5.49597037,46907.0,46906.0,3.7044098]
["bitfinex","BTCUSD",1641178365088,5.49597037,46907.0,46906.0,3.47290555]
["bitfinex","BTCUSD",1641178365289,5.49597037,46907.0,46906.0,3.55944578]
["bitfinex","BTCUSD",1641178366692,5.49597037,46907.0,46906.0,3.70944578]
["bitfinex","BTCUSD",1641178373683,5.06981737,46907.0,46906.0,3.70944578]
["bitfinex","BTCUSD",1641178374886,5.06981737,46907.0,46906.0,3.09170657]
["bitfinex","BTCUSD",1641178375089,5.06981737,46907.0,46906.0,1.2315796]
["bitfinex","BTCUSD",1641178375531,5.06981737,46907.0,46906.0,1.1315796]
["bitfinex","BTCUSD",1641178375934,5.05711737,46907.0,46906.0,1.27201609]
["bitfinex","BTCUSD",1641178376133,5.05711737,46907.0,46906.0,1.03547586]
["bitfinex","BTCUSD",1641178376332,5.05711737,46907.0,46906.0,0.98767586]
["bitfinex","BTCUSD",1641178376533,5.05711737,46907.0,46906.0,1.03767586]
["bitfinex","BTCUSD",1641178376934,5.05711737,46907.0,46906.0,0.69100186]
["bitfinex","BTCUSD",1641178377136,5.05711737,46907.0,46906.0,0.55056537]
["bitfinex","BTCUSD",1641178378436,5.05711737,46907.0,46906.0,1.91900186]
["bitfinex","BTCUSD",1641178378638,4.86110784,46907.0,46906.0,1.96680186]
["bitfinex","BTCUSD",1641178378837,4.86110784,46907.0,46906.0,2.31347586]
["bitfinex","BTCUSD",1641178387491,4.86110784,46907.0,46906.0,2.36547586]
["bitfinex","BTCUSD",1641178388891,4.86103284,46907.0,46906.0,2.36547586]
["bitfinex","BTCUSD",1641178390345,4.86103284,46907.0,46906.0,2.55767708]
["bitfinex","BTCUSD",1641178400538,4.86103284,46907.0,46906.0,1.28924059]
["bitfinex","BTCUSD",1641178401595,4.86103284,46907.0,46906.0,1.42967708]
["bitfinex","BTCUSD",1641178402397,4.86103284,46907.0,46906.0,2.55767708]
["bitfinex","BTCUSD",1641178404099,4.86103284,46907.0,46906.0,1.42967708]
["bitfinex","BTCUSD",1641178406337,4.86103284,46907.0,46906.0,2.55767708]
["bitfinex","BTCUSD",1641178409281,4.86103284,46907.0,46906.0,1.08724059]
["bitfinex","BTCUSD",1641178409483,4.86103284,46907.0,46906.0,1.03944059]
["bitfinex","BTCUSD",1641178409681,4.86103284,46907.0,46906.0,1.04644059]
["bitfinex","BTCUSD",1641178410484,4.86103284,46907.0,46906.0,1.09644059]
["bitfinex","BTCUSD",1641178411682,4.86045674,46907.0,46906.0,1.04644059]
["bitfinex","BTCUSD",1641178412182,4.86045674,46907.0,46906.0,0.69976659]
["bitfinex","BTCUSD",1641178414138,4.86045674,46907.0,46906.0,0.74976659]
["bitfinex","BTCUSD",1641178414538,4.86045674,46907.0,46906.0,1.19644059]
["bitfinex","BTCUSD",1641178414741,4.86045674,46907.0,46906.0,2.32444059]
["bitfinex","BTCUSD",1641178415142,4.86045674,46907.0,46906.0,2.64954695]
["bitfinex","BTCUSD",1641178415341,4.86045674,46907.0,46906.0,2.88996842]
["bitfinex","BTCUSD",1641178416241,4.86045674,46907.0,46906.0,3.03040491]
["bitfinex","BTCUSD",1641178417692,4.86045674,46907.0,46906.0,2.88996842]
["bitfinex","BTCUSD",1641178418792,4.86045674,46907.0,46906.0,3.03040491]
["bitfinex","BTCUSD",1641178419994,4.86045674,46907.0,46906.0,2.88996842]
["bitfinex","BTCUSD",1641178420196,4.86045674,46907.0,46906.0,1.76196842]
["bitfinex","BTCUSD",1641178421235,4.86045674,46907.0,46906.0,1.90240491]
["bitfinex","BTCUSD",1641178421434,4.86045674,46907.0,46906.0,3.02540491]
["bitfinex","BTCUSD",1641178431685,4.86045674,46907.0,46906.0,3.07320491]
["bitfinex","BTCUSD",1641178432286,4.86045674,46907.0,46906.0,2.83278344]
["bitfinex","BTCUSD",1641178434289,4.86045674,46907.0,46906.0,2.82578344]
["bitfinex","BTCUSD",1641178434489,4.86045674,46907.0,46906.0,2.82678344]
["bitfinex","BTCUSD",1641178443055,4.43427174,46907.0,46906.0,2.82678344]
["bitfinex","BTCUSD",1641178443255,4.00810574,46907.0,46906.0,2.82678344]
["bitfinex","BTCUSD",1641178443456,2.5766293,46907.0,46906.0,2.82678344]
["bitfinex","BTCUSD",1641178443658,1.5736438,46907.0,46906.0,3.42368344]
["bitfinex","BTCUSD",1641178443853,0.8077338,46907.0,46906.0,3.33811807]
["bitfinex","BTCUSD",1641178444054,0.8077338,46907.0,46906.0,3.97768807]
["bitfinex","BTCUSD",1641178444055,0.23418359,46907.0,46906.0,3.97768807]
["bitfinex","BTCUSD",1641178444254,0.25940661,46927.0,46906.0,3.97768807]
["bitfinex","BTCUSD",1641178444454,4.77981971,47001.0,46918.0,1.478]
["bitfinex","BTCUSD",1641178444455,1.0625459,46933.0,46918.0,1.478]
["bitfinex","BTCUSD",1641178444655,0.939,46923.0,46918.0,2.2313603]
["bitfinex","BTCUSD",1641178444854,0.05,46931.0,46918.0,4.50380422]
["bitfinex","BTCUSD",1641178445063,0.05,46931.0,46918.0,3.37580422]
["bitfinex","BTCUSD",1641178445254,0.05,46931.0,46918.0,3.02580422]
["bitfinex","BTCUSD",1641178445455,0.58954545,46936.0,46918.0,3.02702757]
["bitfinex","BTCUSD",1641178445658,0.0001,46940.0,46920.0,0.2]
["bitfinex","BTCUSD",1641178445659,2.96044545,46937.0,46920.0,0.2]
["bitfinex","BTCUSD",1641178445856,2.96044545,46937.0,46928.0,0.20120697]
["bitfinex","BTCUSD",1641178446058,2.96044545,46937.0,46928.0,0.35226097]
["bitfinex","BTCUSD",1641178446059,2.05614545,46937.0,46928.0,0.35226097]
["bitfinex","BTCUSD",1641178446255,1.14244545,46937.0,46928.0,0.69893497]
["bitfinex","BTCUSD",1641178446455,1.14244545,46937.0,46928.0,1.06562211]
["bitfinex","BTCUSD",1641178446904,1.14244545,46937.0,46928.0,0.79893497]
["bitfinex","BTCUSD",1641178447201,0.5529,46937.0,46928.0,0.79893497]
["bitfinex","BTCUSD",1641178447706,0.00801052,46933.0,46928.0,0.79893497]
["bitfinex","BTCUSD",1641178448503,0.00511052,46933.0,46932.0,0.2]
["bitfinex","BTCUSD",1641178448703,0.00511052,46933.0,46932.0,0.2478]
["bitfinex","BTCUSD",1641178448904,0.00511052,46933.0,46932.0,0.2978]
["bitfinex","BTCUSD",1641178450349,0.55834942,46938.0,46932.0,0.2978]
["bitfinex","BTCUSD",1641178450538,0.00801045,46937.0,46935.0,0.253259]
["bitfinex","BTCUSD",1641178451739,0.00801045,46937.0,46936.0,0.2]
["bitfinex","BTCUSD",1641178452142,0.00801045,46937.0,46936.0,0.25]
["bitfinex","BTCUSD",1641178452341,0.27930077,46938.0,46937.0,0.253256]
["bitfinex","BTCUSD",1641178453944,0.27930077,46938.0,46937.0,0.2]
["bitfinex","BTCUSD",1641178455696,0.27930077,46938.0,46937.0,0.253257]
["bitfinex","BTCUSD",1641178457852,0.2794657,46938.0,46937.0,0.253257]
["bitfinex","BTCUSD",1641178464598,0.27226196,46938.0,46937.0,0.253257]
["bitfinex","BTCUSD",1641178465450,0.00016493,46938.0,46937.0,0.303257]
["bitfinex","BTCUSD",1641178471001,0.00016493,46938.0,46937.0,0.649931]
["bitfinex","BTCUSD",1641178472401,0.00016493,46938.0,46937.0,1.03304977]
["bitfinex","BTCUSD",1641178472865,0.00016493,46938.0,46937.0,0.697731]
["bitfinex","BTCUSD",1641178474058,0.35673424,46943.0,46938.0,0.346674]
["bitfinex","BTCUSD",1641178474357,0.35673424,46943.0,46942.0,0.2]
["bitfinex","BTCUSD",1641178474555,0.35673424,46943.0,46942.0,0.25]
["bitfinex","BTCUSD",1641178474761,0.5903,46948.0,46947.0,0.00127978]
["bitfinex","BTCUSD",1641178474958,0.002,46949.0,46948.0,0.2]
["bitfinex","BTCUSD",1641178475759,0.56906311,46949.0,46948.0,0.2]
["bitfinex","BTCUSD",1641178477487,0.56906311,46949.0,46948.0,2.30788993]
["bitfinex","BTCUSD",1641178478995,0.56922171,46949.0,46948.0,2.30788993]
["bitfinex","BTCUSD",1641178479589,0.0021586,46949.0,46948.0,2.30788993]
["bitfinex","BTCUSD",1641178479790,0.0021586,46949.0,46948.0,2.65456393]
["bitfinex","BTCUSD",1641178480458,0.0021586,46949.0,46948.0,0.546674]
["bitfinex","BTCUSD",1641178480657,0.30310864,46949.0,46948.0,0.2]
["bitfinex","BTCUSD",1641178481058,0.69139693,46949.0,46948.0,0.2]
["bitfinex","BTCUSD",1641178481458,0.69139693,46949.0,46947.0,0.156474]
["bitfinex","BTCUSD",1641178481660,0.69139693,46949.0,46946.0,0.133094]
["bitfinex","BTCUSD",1641178481661,0.33751135,46948.0,46946.0,0.026619]
["bitfinex","BTCUSD",1641178481860,0.33751135,46948.0,46944.0,0.60288129]
["bitfinex","BTCUSD",1641178482258,0.33751135,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178483259,0.33751135,46948.0,46947.0,0.26]
["bitfinex","BTCUSD",1641178485802,0.33751135,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178486203,1.0475437,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178486604,1.1475437,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178489053,1.0475437,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178489453,1.04770148,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178490857,1.14770148,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178491059,1.04770148,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178491259,0.33766913,46948.0,46947.0,0.21]
["bitfinex","BTCUSD",1641178492706,0.00015778,46948.0,46947.0,0.26]
["bitfinex","BTCUSD",1641178493108,0.00015778,46948.0,46947.0,0.46]
["bitfinex","BTCUSD",1641178493905,0.00015778,46948.0,46947.0,0.566481]
["bitfinex","BTCUSD",1641178498349,0.00015778,46948.0,46947.0,0.616481]
["bitfinex","BTCUSD",1641178499599,0.00015778,46948.0,46947.0,0.566481]
["bitfinex","BTCUSD",1641178501406,0.00015778,46948.0,46947.0,0.913155]
["bitfinex","BTCUSD",1641178502712,0.00015778,46948.0,46947.0,0.26]
["bitfinex","BTCUSD",1641178505456,0.00015778,46948.0,46947.0,0.46]
["bitfinex","BTCUSD",1641178506601,0.00015778,46948.0,46947.0,0.461]
["bitfinex","BTCUSD",1641178507200,0.00015778,46948.0,46947.0,3.1587434]
["bitfinex","BTCUSD",1641178507400,0.00015778,46948.0,46947.0,3.5054174]
["bitfinex","BTCUSD",1641178507600,0.00015778,46948.0,46947.0,0.807674]
["bitfinex","BTCUSD",1641178511349,0.00015778,46948.0,46947.0,0.211]
["bitfinex","BTCUSD",1641178513544,0.33671208,46948.0,46947.0,0.211]
["bitfinex","BTCUSD",1641178515000,0.33671208,46948.0,46947.0,0.261]
["bitfinex","BTCUSD",1641178516200,0.00015778,46948.0,46947.0,0.261]
["bitfinex","BTCUSD",1641178517101,0.33065992,46948.0,46947.0,0.261]
["bitfinex","BTCUSD",1641178517958,0.00015778,46948.0,46947.0,0.261]
["bitfinex","BTCUSD",1641178529304,0.0001,46960.0,46953.0,0.02111361]
["bitfinex","BTCUSD",1641178529500,0.0001,46960.0,46958.0,2.04810244]
["bitfinex","BTCUSD",1641178529699,0.0001,46960.0,46958.0,1.63580644]
["bitfinex","BTCUSD",1641178529897,0.0001,46960.0,46958.0,1.87946093]
["bitfinex","BTCUSD",1641178530096,0.0001,46960.0,46958.0,2.05074704]
["bitfinex","BTCUSD",1641178530297,0.94335064,46964.0,46959.0,0.81]
["bitfinex","BTCUSD",1641178530497,0.94335064,46964.0,46963.0,1.8332041]
["bitfinex","BTCUSD",1641178530698,0.94335064,46964.0,46963.0,1.9810041]
["bitfinex","BTCUSD",1641178531101,0.002,46969.0,46963.0,1.9810041]
["bitfinex","BTCUSD",1641178531298,0.002,46969.0,46966.0,0.053216]
["bitfinex","BTCUSD",1641178531499,0.002,46969.0,46968.0,0.2012818]
["bitfinex","BTCUSD",1641178531696,0.002,46969.0,46968.0,0.6457558]
["bitfinex","BTCUSD",1641178531898,0.29927025,46974.0,46969.0,0.346674]
["bitfinex","BTCUSD",1641178532100,0.29927025,46974.0,46970.0,0.2478]
["bitfinex","BTCUSD",1641178532301,0.29927025,46974.0,46971.0,0.2478]
["bitfinex","BTCUSD",1641178533154,0.29927025,46974.0,46972.0,2.02699736]
["bitfinex","BTCUSD",1641178533355,0.29927025,46974.0,46973.0,0.346674]
["bitfinex","BTCUSD",1641178535156,0.30525282,46981.0,46974.0,0.103217]
["bitfinex","BTCUSD",1641178535354,0.30525282,46981.0,46976.0,0.026609]
["bitfinex","BTCUSD",1641178536259,0.30525282,46981.0,46974.0,0.0978]
["bitfinex","BTCUSD",1641178536260,0.31895034,46978.0,46974.0,0.0978]
["bitfinex","BTCUSD",1641178536900,0.31895034,46978.0,46975.0,0.026609]
["bitfinex","BTCUSD",1641178538501,0.31895034,46978.0,46976.0,0.026609]
["bitfinex","BTCUSD",1641178538908,0.00016733,46977.0,46976.0,0.076609]
["bitfinex","BTCUSD",1641178539403,0.00016733,46977.0,46974.0,0.0978]
["bitfinex","BTCUSD",1641178539604,0.05,46976.0,46971.0,0.05]
["bitfinex","BTCUSD",1641178539806,0.00016733,46977.0,46968.0,0.60375588]
["bitfinex","BTCUSD",1641178539807,1.4965336,46970.0,46968.0,0.60375588]
["bitfinex","BTCUSD",1641178540106,0.0478,46969.0,46955.0,0.35700259]
["bitfinex","BTCUSD",1641178540355,0.55451487,46968.0,46958.0,0.026619]
["bitfinex","BTCUSD",1641178540648,0.51113711,46966.0,46961.0,0.00803209]
["bitfinex","BTCUSD",1641178541249,0.05323567,46966.0,46961.0,0.00803209]
["bitfinex","BTCUSD",1641178541457,0.0478,46965.0,46961.0,0.00803209]
["bitfinex","BTCUSD",1641178541649,0.0478,46964.0,46961.0,0.00803209]
["bitfinex","BTCUSD",1641178542250,0.0478,46964.0,46960.0,0.026617]
["bitfinex","BTCUSD",1641178543250,0.0478,46964.0,46960.0,0.236617]
["bitfinex","BTCUSD",1641178544201,1.5443336,46970.0,46961.0,0.346674]
["bitfinex","BTCUSD",1641178544401,1.4965336,46970.0,46964.0,0.026613]
["bitfinex","BTCUSD",1641178544599,1.4965336,46970.0,46964.0,0.32009109]
["bitfinex","BTCUSD",1641178544800,1.4965336,46970.0,46964.0,0.37009109]
["bitfinex","BTCUSD",1641178544998,1.4965336,46970.0,46964.0,0.42009109]
["bitfinex","BTCUSD",1641178545201,0.04796733,46977.0,46970.0,0.8447381]
["bitfinex","BTCUSD",1641178545202,0.00016733,46977.0,46970.0,0.8447381]
["bitfinex","BTCUSD",1641178545405,0.00016733,46977.0,46976.0,0.05446125]
["bitfinex","BTCUSD",1641178545600,0.00016733,46977.0,46976.0,3.22233795]
["bitfinex","BTCUSD",1641178545801,0.00016733,46977.0,46976.0,3.27013795]
["bitfinex","BTCUSD",1641178545999,0.00016733,46977.0,46976.0,3.16176144]
["bitfinex","BTCUSD",1641178546201,0.00016733,46977.0,46976.0,3.39909639]
["bitfinex","BTCUSD",1641178546601,0.00016733,46977.0,46976.0,2.14388669]
["bitfinex","BTCUSD",1641178546798,0.00016733,46977.0,46976.0,1.01588669]
["bitfinex","BTCUSD",1641178546999,0.00016733,46977.0,46976.0,0.77855174]
["bitfinex","BTCUSD",1641178547200,0.00016733,46977.0,46976.0,0.63811525]
["bitfinex","BTCUSD",1641178547401,0.00016733,46977.0,46976.0,0.54893525]
["bitfinex","BTCUSD",1641178547602,0.00016733,46977.0,46976.0,1.45277198]
["bitfinex","BTCUSD",1641178548247,0.00016733,46977.0,46976.0,0.6867388]
["bitfinex","BTCUSD",1641178549047,0.00016733,46977.0,46976.0,1.09427828]
["bitfinex","BTCUSD",1641178549447,0.00016733,46977.0,46976.0,0.6867388]
["bitfinex","BTCUSD",1641178550049,0.00016733,46977.0,46976.0,0.77186964]
["bitfinex","BTCUSD",1641178550249,0.00016733,46977.0,46976.0,0.6867388]
["bitfinex","BTCUSD",1641178550454,0.00016733,46977.0,46976.0,0.394466]
["bitfinex","BTCUSD",1641178551254,0.00016733,46977.0,46976.0,0.346666]
["bitfinex","BTCUSD",1641178551451,0.00016733,46977.0,46973.0,0.053214]
["bitfinex","BTCUSD",1641178551694,0.3324191,46974.0,46973.0,0.053214]
["bitfinex","BTCUSD",1641178551895,0.3324191,46974.0,46973.0,0.40764354]
["bitfinex","BTCUSD",1641178553094,0.3324191,46974.0,46973.0,0.27153554]
["bitfinex","BTCUSD",1641178553894,0.106432,46976.0,46973.0,0.27153554]
["bitfinex","BTCUSD",1641178554192,0.106432,46976.0,46975.0,0.00832154]
["bitfinex","BTCUSD",1641178554396,0.106432,46976.0,46975.0,0.35442954]
["bitfinex","BTCUSD",1641178554592,0.101432,46976.0,46975.0,0.35442954]
["bitfinex","BTCUSD",1641178556747,0.101432,46976.0,46975.0,0.00832154]
["bitfinex","BTCUSD",1641178557150,0.048216,46976.0,46975.0,0.00832154]
["bitfinex","BTCUSD",1641178557349,0.048216,46976.0,46975.0,1.83242954]
["bitfinex","BTCUSD",1641178557552,0.048216,46976.0,46975.0,0.70442954]
["bitfinex","BTCUSD",1641178557750,0.048216,46976.0,46975.0,0.69942954]
["bitfinex","BTCUSD",1641178558149,0.048216,46976.0,46975.0,0.34942954]
["bitfinex","BTCUSD",1641178560009,0.04838251,46976.0,46975.0,0.34942954]
["bitfinex","BTCUSD",1641178561213,0.48747087,46987.0,46981.0,0.16895285]
["bitfinex","BTCUSD",1641178561424,0.002,46989.0,46986.0,0.8821]
["bitfinex","BTCUSD",1641178561616,0.002,46989.0,46988.0,1.06804755]
["bitfinex","BTCUSD",1641178561813,0.002,46989.0,46988.0,1.16064755]
["bitfinex","BTCUSD",1641178562013,0.002,46989.0,46988.0,1.50844929]
["bitfinex","BTCUSD",1641178562221,0.002,46989.0,46988.0,1.92189895]
["bitfinex","BTCUSD",1641178562415,0.002,46989.0,46988.0,2.62145713]
["bitfinex","BTCUSD",1641178562613,0.002,46989.0,46988.0,3.5809487]
["bitfinex","BTCUSD",1641178562875,0.002,46989.0,46988.0,4.7089487]
["bitfinex","BTCUSD",1641178563666,0.002,46989.0,46988.0,4.7589487]
["bitfinex","BTCUSD",1641178564268,0.00805644,46996.0,46992.0,0.053176]
["bitfinex","BTCUSD",1641178564471,0.00805644,46996.0,46995.0,2.43277035]
["bitfinex","BTCUSD",1641178564668,0.00805644,46996.0,46995.0,2.62537035]
["bitfinex","BTCUSD",1641178565269,0.00805644,46996.0,46995.0,2.90190948]
["bitfinex","BTCUSD",1641178565770,0.002,46999.0,46996.0,1.48]
["bitfinex","BTCUSD",1641178565970,0.0001,47000.0,46999.0,2.608]
["bitfinex","BTCUSD",1641178566169,0.0008,47004.0,47000.0,1.11]
["bitfinex","BTCUSD",1641178566372,0.0021,47009.0,47005.0,1.128]
["bitfinex","BTCUSD",1641178566613,0.0021,47009.0,47008.0,1.55064756]
["bitfinex","BTCUSD",1641178566815,0.0021,47009.0,47008.0,1.85316594]
["bitfinex","BTCUSD",1641178567014,0.0021,47009.0,47008.0,1.95316594]
["bitfinex","BTCUSD",1641178567417,0.0021,47009.0,47008.0,0.82516594]
["bitfinex","BTCUSD",1641178567614,0.0021,47009.0,47008.0,1.78465751]
["bitfinex","BTCUSD",1641178568415,0.0021,47009.0,47008.0,2.91265751]
["bitfinex","BTCUSD",1641178569416,0.0021,47009.0,47008.0,1.78465751]
["bitfinex","BTCUSD",1641178569815,0.0021,47009.0,47008.0,1.42473913]
["bitfinex","BTCUSD",1641178570449,0.0021,47009.0,47008.0,2.55273913]
["bitfinex","BTCUSD",1641178570848,0.00227855,47009.0,47008.0,2.55273913]
["bitfinex","BTCUSD",1641178571049,0.00227855,47009.0,47008.0,2.65273913]
["bitfinex","BTCUSD",1641178571249,0.00227855,47009.0,47008.0,1.52473913]
["bitfinex","BTCUSD",1641178573653,0.053365,47016.0,47008.0,1.52473913]
["bitfinex","BTCUSD",1641178573654,0.05124355,47016.0,47011.0,0.053165]
["bitfinex","BTCUSD",1641178573856,0.05124355,47016.0,47012.0,0.388708]
["bitfinex","BTCUSD",1641178574103,0.05124355,47016.0,47012.0,0.538708]
["bitfinex","BTCUSD",1641178574308,0.05124355,47016.0,47015.0,0.60320962]
["bitfinex","BTCUSD",1641178574507,0.05124355,47016.0,47015.0,1.07697243]
["bitfinex","BTCUSD",1641178574807,0.05153567,47016.0,47015.0,0.47376281]
["bitfinex","BTCUSD",1641178575905,0.05153567,47016.0,47015.0,1.07696856]
["bitfinex","BTCUSD",1641178576308,0.05153567,47016.0,47015.0,0.60320575]
["bitfinex","BTCUSD",1641178576511,1.10153567,47016.0,47015.0,0.60320575]
["bitfinex","BTCUSD",1641178576907,1.20153567,47016.0,47015.0,0.60320575]
["bitfinex","BTCUSD",1641178577108,1.20153567,47016.0,47009.0,0.60320575]
["bitfinex","BTCUSD",1641178577508,0.00027387,47015.0,47009.0,0.60320575]
["bitfinex","BTCUSD",1641178577865,0.05343261,47014.0,47009.0,0.34857956]
["bitfinex","BTCUSD",1641178578054,0.05343261,47014.0,47010.0,0.346108]
["bitfinex","BTCUSD",1641178578256,0.00023735,47013.0,47010.0,0.346108]
["bitfinex","BTCUSD",1641178578655,0.00021909,47012.0,47010.0,0.346108]
["bitfinex","BTCUSD",1641178578855,0.00021909,47012.0,47011.0,0.30661044]
["bitfinex","BTCUSD",1641178579055,0.053164,47016.0,47011.0,0.70271844]
["bitfinex","BTCUSD",1641178579254,0.053164,47016.0,47013.0,0.053163]
["bitfinex","BTCUSD",1641178579456,0.05345612,47016.0,47014.0,0.346108]
["bitfinex","BTCUSD",1641178579655,0.05345612,47016.0,47014.0,0.396108]
["bitfinex","BTCUSD",1641178579856,0.05345612,47016.0,47014.0,0.7006504]
["bitfinex","BTCUSD",1641178580463,0.05345612,47016.0,47014.0,0.396108]
["bitfinex","BTCUSD",1641178581256,0.05345612,47016.0,47014.0,0.70127479]
["bitfinex","BTCUSD",1641178581457,0.00016766,47015.0,47014.0,0.396108]
["bitfinex","BTCUSD",1641178581918,0.00016766,47015.0,47014.0,0.70168134]
["bitfinex","BTCUSD",1641178582319,0.00016766,47015.0,47014.0,0.70078501]
["bitfinex","BTCUSD",1641178582520,0.00016766,47015.0,47014.0,0.396108]
["bitfinex","BTCUSD",1641178582922,0.00016766,47015.0,47014.0,0.346108]
["bitfinex","BTCUSD",1641178583130,0.00016766,47015.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178583323,0.053175,47012.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178583826,0.33120142,47010.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178584222,0.00016432,47009.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178584822,0.00016432,47009.0,47008.0,0.263175]
["bitfinex","BTCUSD",1641178588659,0.00016432,47009.0,47008.0,2.44502024]
["bitfinex","BTCUSD",1641178588861,0.00016432,47009.0,47008.0,2.54502024]
["bitfinex","BTCUSD",1641178589106,0.00016432,47009.0,47008.0,2.59502024]
["bitfinex","BTCUSD",1641178589305,0.00016432,47009.0,47008.0,2.44502024]
["bitfinex","BTCUSD",1641178589505,0.00016432,47009.0,47008.0,2.49502024]
["bitfinex","BTCUSD",1641178589807,0.00016432,47009.0,47008.0,2.44502024]
["bitfinex","BTCUSD",1641178592005,0.00032664,47009.0,47008.0,2.44502024]
["bitfinex","BTCUSD",1641178592856,0.00032664,47009.0,47008.0,3.62097027]
["bitfinex","BTCUSD",1641178593653,0.00032664,47009.0,47008.0,3.72097027]
["bitfinex","BTCUSD",1641178594253,0.00032664,47009.0,47008.0,3.76357027]
["bitfinex","BTCUSD",1641178599222,0.32652806,47010.0,47009.0,0.346108]
["bitfinex","BTCUSD",1641178599622,0.32652806,47010.0,47009.0,0.446108]
["bitfinex","BTCUSD",1641178600022,0.32652806,47010.0,47009.0,1.62205803]
["bitfinex","BTCUSD",1641178602257,0.32652806,47010.0,47009.0,1.52205803]
["bitfinex","BTCUSD",1641178602458,0.32667644,47010.0,47009.0,1.52205803]
["bitfinex","BTCUSD",1641178603863,0.00014838,47010.0,47009.0,1.52205803]
["bitfinex","BTCUSD",1641178607131,0.04832538,47011.0,47009.0,1.52205803]
["bitfinex","BTCUSD",1641178607727,0.04832538,47011.0,47009.0,0.346108]
["bitfinex","BTCUSD",1641178610170,0.04832538,47011.0,47010.0,0.60276229]
["bitfinex","BTCUSD",1641178610368,0.04648819,47011.0,47010.0,0.94887029]
["bitfinex","BTCUSD",1641178614215,0.04648819,47011.0,47010.0,0.346108]
["bitfinex","BTCUSD",1641178615857,0.04648819,47011.0,47010.0,0.94885997]
["bitfinex","BTCUSD",1641178616662,0.0002,47017.0,47010.0,1.7692457]
["bitfinex","BTCUSD",1641178616868,0.0002,47017.0,47014.0,0.346108]
["bitfinex","BTCUSD",1641178617065,0.0002,47017.0,47016.0,0.346108]
["bitfinex","BTCUSD",1641178617264,0.0002,47017.0,47016.0,0.73279918]
["bitfinex","BTCUSD",1641178617461,0.00034606,47017.0,47016.0,0.73279918]
["bitfinex","BTCUSD",1641178618762,0.00034606,47017.0,47016.0,1.33547915]
["bitfinex","BTCUSD",1641178619718,0.00034606,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178619918,0.00034606,47017.0,47016.0,1.29845846]
["bitfinex","BTCUSD",1641178620618,0.00034606,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178621417,0.00034606,47017.0,47016.0,1.29981527]
["bitfinex","BTCUSD",1641178621817,0.00034606,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178622720,0.00034606,47017.0,47016.0,0.69852129]
["bitfinex","BTCUSD",1641178622955,0.00034606,47017.0,47016.0,1.30120126]
["bitfinex","BTCUSD",1641178623555,0.00048671,47017.0,47016.0,1.30120126]
["bitfinex","BTCUSD",1641178624359,0.00048671,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178625157,0.00048671,47017.0,47016.0,1.30025778]
["bitfinex","BTCUSD",1641178625558,0.00048671,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178626157,0.00048671,47017.0,47016.0,1.30324758]
["bitfinex","BTCUSD",1641178627914,0.00048671,47017.0,47016.0,0.99648797]
["bitfinex","BTCUSD",1641178628315,0.00048671,47017.0,47016.0,1.29914407]
["bitfinex","BTCUSD",1641178629114,0.00048671,47017.0,47016.0,1.27914407]
["bitfinex","BTCUSD",1641178629719,0.00048671,47017.0,47016.0,0.97648797]
["bitfinex","BTCUSD",1641178630658,0.00048671,47017.0,47015.0,0.051889]
["bitfinex","BTCUSD",1641178630659,0.6,47016.0,47015.0,0.051889]
["bitfinex","BTCUSD",1641178630859,0.05,47016.0,47012.0,0.00550147]
["bitfinex","BTCUSD",1641178631059,0.39784654,47015.0,47012.0,0.00550147]
["bitfinex","BTCUSD",1641178631255,0.345825,47014.0,47012.0,0.00550147]
["bitfinex","BTCUSD",1641178631455,0.24162028,47013.0,47012.0,0.00550147]
["bitfinex","BTCUSD",1641178631660,1.12022773,47013.0,47012.0,0.00550147]
["bitfinex","BTCUSD",1641178632261,1.12022773,47013.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178632459,0.345825,47012.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178632662,0.399002,47012.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178633059,0.33814226,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178633262,0.39132026,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178633460,0.44132026,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178633659,0.49449726,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178633858,0.0001353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178635411,0.0501353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178635813,0.0001353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178636616,0.32712473,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178636816,0.32479338,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178637620,0.0001353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178639870,0.32079827,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178640076,0.71662327,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178640276,0.3959603,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178642227,0.0501353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178643627,0.72254915,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178644528,0.3959603,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178644729,0.0501353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178649919,0.0001353,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178650718,0.1584051,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178652724,0.05,47010.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178653778,0.1584051,47011.0,47009.0,0.003]
["bitfinex","BTCUSD",1641178654378,0.1584051,47011.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178654583,0.053177,47010.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178654779,0.10635324,47010.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178654981,0.10635324,47010.0,47009.0,0.60295172]
["bitfinex","BTCUSD",1641178655985,0.05205041,47011.0,47009.0,0.94877672]
["bitfinex","BTCUSD",1641178656185,0.05205041,47011.0,47010.0,0.345825]
["bitfinex","BTCUSD",1641178656817,0.05079051,47011.0,47010.0,0.345825]
["bitfinex","BTCUSD",1641178657817,0.05079051,47011.0,47010.0,1.48593623]
["bitfinex","BTCUSD",1641178661566,0.05079051,47011.0,47010.0,0.345825]
["bitfinex","BTCUSD",1641178661761,0.05079051,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178664124,0.10395951,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178666426,0.10395951,47011.0,47009.0,0.36116802]
["bitfinex","BTCUSD",1641178666625,0.10395951,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178667879,0.10395951,47011.0,47009.0,0.35788158]
["bitfinex","BTCUSD",1641178668069,0.10039972,47011.0,47009.0,0.35788158]
["bitfinex","BTCUSD",1641178668674,0.10039972,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178670572,0.09996801,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178671176,0.09996801,47011.0,47010.0,1.92459739]
["bitfinex","BTCUSD",1641178671374,0.09996801,47011.0,47010.0,0.345825]
["bitfinex","BTCUSD",1641178671613,0.09996801,47011.0,47009.0,0.053172]
["bitfinex","BTCUSD",1641178671817,0.1531424,47011.0,47009.0,0.65516751]
["bitfinex","BTCUSD",1641178672817,0.09996801,47011.0,47010.0,0.60199551]
["bitfinex","BTCUSD",1641178673918,0.39610812,47011.0,47010.0,0.60199551]
["bitfinex","BTCUSD",1641178674319,0.09996801,47011.0,47010.0,0.60199551]
["bitfinex","BTCUSD",1641178675869,0.09996801,47011.0,47009.0,0.60199551]
["bitfinex","BTCUSD",1641178676873,0.09996801,47011.0,47010.0,0.60199551]
["bitfinex","BTCUSD",1641178679508,0.09996801,47011.0,47009.0,0.053173]
["bitfinex","BTCUSD",1641178681210,0.09996801,47011.0,47010.0,0.59985764]
["bitfinex","BTCUSD",1641178682212,0.09996801,47011.0,47009.0,0.053173]
["bitfinex","BTCUSD",1641178684570,0.09996801,47011.0,47010.0,1.13558407]
["bitfinex","BTCUSD",1641178688323,0.09996801,47011.0,47009.0,0.053173]
["bitfinex","BTCUSD",1641178690776,0.15314223,47011.0,47009.0,0.053173]
["bitfinex","BTCUSD",1641178691578,0.15314223,47011.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178691779,0.053175,47010.0,47008.0,0.21]
["bitfinex","BTCUSD",1641178692581,0.053175,47010.0,47008.0,0.263174]
["bitfinex","BTCUSD",1641178692981,0.053175,47010.0,47009.0,1.94387574]
["bitfinex","BTCUSD",1641178693281,0.053175,47010.0,47009.0,0.345825]
["bitfinex","BTCUSD",1641178693482,0.053175,47010.0,47008.0,0.263174]
["bitfinex","BTCUSD",1641178696133,0.00012218,47009.0,47008.0,0.263174]
["bitfinex","BTCUSD",1641178703818,0.00012218,47009.0,47008.0,0.233174]
["bitfinex","BTCUSD",1641178705664,0.05274216,47010.0,47008.0,0.233174]
["bitfinex","BTCUSD",1641178706767,0.00011107,47009.0,47008.0,0.233174]
["bitfinex","BTCUSD",1641178707367,0.00011107,47009.0,47008.0,1.38847662]
["bitfinex","BTCUSD",1641178707571,0.00011107,47009.0,47008.0,1.73430162]
["bitfinex","BTCUSD",1641178707767,0.00011107,47009.0,47008.0,0.578999]
["bitfinex","BTCUSD",1641178707969,0.00011107,47009.0,47008.0,1.73430162]
["bitfinex","BTCUSD",1641178715280,0.00011107,47009.0,47008.0,1.33530262]
["bitfinex","BTCUSD",1641178717019,0.00011107,47009.0,47008.0,0.18]
["bitfinex","BTCUSD",1641178719322,0.00011107,47009.0,47008.0,2.19290853]
["bitfinex","BTCUSD",1641178720020,0.00011107,47009.0,47008.0,0.18]
["bitfinex","BTCUSD",1641178720474,0.00011107,47009.0,47004.0,0.053179]
["bitfinex","BTCUSD",1641178720670,0.053181,47007.0,47000.0,0.053182]
["bitfinex","BTCUSD",1641178720870,0.053181,47007.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641178721469,0.24752505,47006.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641178722269,0.05318319,47005.0,47002.0,0.00012781]
["bitfinex","BTCUSD",1641178722469,0.053183,47004.0,47002.0,0.00012781]
["bitfinex","BTCUSD",1641178723072,0.053183,47004.0,47002.0,1.0896017]
["bitfinex","BTCUSD",1641178723369,0.053183,47004.0,47003.0,0.00010955]
["bitfinex","BTCUSD",1641178723969,0.053183,47004.0,47002.0,0.00012781]
["bitfinex","BTCUSD",1641178724226,0.053183,47004.0,47002.0,1.0896017]
["bitfinex","BTCUSD",1641178724428,0.10636452,47004.0,47002.0,1.0896017]
["bitfinex","BTCUSD",1641178724630,0.10636452,47004.0,47003.0,0.00010955]
["bitfinex","BTCUSD",1641178725028,0.10636452,47004.0,47003.0,1.08958344]
["bitfinex","BTCUSD",1641178725228,0.10636452,47004.0,47003.0,0.00010955]
["bitfinex","BTCUSD",1641178725631,0.10636452,47004.0,47002.0,0.00012781]
["bitfinex","BTCUSD",1641178729069,0.345825,47003.0,46999.0,1.08852953]
["bitfinex","BTCUSD",1641178729269,0.053185,47001.0,46999.0,1.08852953]
["bitfinex","BTCUSD",1641178729469,0.053185,47001.0,47000.0,0.00016432]
["bitfinex","BTCUSD",1641178730470,0.10637,47001.0,47000.0,0.00016432]
["bitfinex","BTCUSD",1641178731919,0.10637,47001.0,47000.0,1.08852953]
["bitfinex","BTCUSD",1641178732316,0.10637,47001.0,47000.0,0.00016432]
["bitfinex","BTCUSD",1641178732516,0.10637,47001.0,47000.0,0.60064724]
["bitfinex","BTCUSD",1641178734219,0.10637,47001.0,47000.0,0.00016432]
["bitfinex","BTCUSD",1641178735668,0.10637,47001.0,46993.0,0.10600939]
["bitfinex","BTCUSD",1641178735871,0.05439886,46992.0,46982.0,1.08766141]
["bitfinex","BTCUSD",1641178736072,0.15089871,46991.0,46982.0,1.08766141]
["bitfinex","BTCUSD",1641178736565,0.51597606,46990.0,46989.0,0.173355]
["bitfinex","BTCUSD",1641178736766,1.52693904,46990.0,46989.0,0.173355]
["bitfinex","BTCUSD",1641178737166,1.52693904,46990.0,46985.0,0.00804425]
["bitfinex","BTCUSD",1641178737369,0.29306159,46986.0,46985.0,0.00804425]
["bitfinex","BTCUSD",1641178737566,0.68658659,46986.0,46985.0,0.00804425]
["bitfinex","BTCUSD",1641178738167,1.0235336,46986.0,46981.0,0.12745604]
["bitfinex","BTCUSD",1641178738368,0.1064077,46984.0,46981.0,0.12745604]
["bitfinex","BTCUSD",1641178738572,0.0477,46983.0,46981.0,0.12745604]
["bitfinex","BTCUSD",1641178738968,0.0477,46983.0,46982.0,1.06493478]
["bitfinex","BTCUSD",1641178739419,0.0477,46983.0,46981.0,2.75602817]
["bitfinex","BTCUSD",1641178739618,0.10090491,46983.0,46981.0,2.75602817]
["bitfinex","BTCUSD",1641178742890,0.106408,46984.0,46981.0,2.75602817]
["bitfinex","BTCUSD",1641178742891,0.053204,46984.0,46982.0,0.345825]
["bitfinex","BTCUSD",1641178743083,0.053204,46984.0,46982.0,0.545825]
["bitfinex","BTCUSD",1641178743887,0.053204,46984.0,46983.0,0.71087728]
["bitfinex","BTCUSD",1641178744082,0.053204,46984.0,46983.0,1.05670228]
["bitfinex","BTCUSD",1641178746926,0.053204,46984.0,46983.0,0.345825]
["bitfinex","BTCUSD",1641178747526,0.05329408,46984.0,46983.0,1.05497079]
["bitfinex","BTCUSD",1641178748124,0.05329408,46984.0,46983.0,0.345825]
["bitfinex","BTCUSD",1641178748726,0.05329408,46984.0,46983.0,1.05497079]
["bitfinex","BTCUSD",1641178749128,0.05329408,46984.0,46983.0,0.345825]
["bitfinex","BTCUSD",1641178751077,0.05329408,46984.0,46981.0,0.33745604]
["bitfinex","BTCUSD",1641178751281,0.053209,46983.0,46981.0,0.33745604]
["bitfinex","BTCUSD",1641178751581,0.10641491,46983.0,46981.0,0.33745604]
["bitfinex","BTCUSD",1641178751777,0.053209,46983.0,46982.0,0.345825]
["bitfinex","BTCUSD",1641178751980,0.05329408,46984.0,46982.0,0.345825]
["bitfinex","BTCUSD",1641178754740,0.05329408,46984.0,46982.0,0.399025]
["bitfinex","BTCUSD",1641178754938,0.05329408,46984.0,46982.0,1.00080842]
["bitfinex","BTCUSD",1641178755342,0.10649708,46984.0,46982.0,0.65498342]
["bitfinex","BTCUSD",1641178758273,0.10649708,46984.0,46982.0,0.0532]
["bitfinex","BTCUSD",1641178759282,0.05329408,46984.0,46983.0,0.345825]
["bitfinex","BTCUSD",1641178760081,9.008e-05,46984.0,46983.0,0.97449453]
["bitfinex","BTCUSD",1641178760281,9.008e-05,46984.0,46983.0,0.78533849]
["bitfinex","BTCUSD",1641178760479,9.008e-05,46984.0,46983.0,2.01712191]
["bitfinex","BTCUSD",1641178760681,9.008e-05,46984.0,46983.0,1.78712191]
["bitfinex","BTCUSD",1641178761078,9.008e-05,46984.0,46983.0,1.88362118]
["bitfinex","BTCUSD",1641178764623,9.008e-05,46984.0,46983.0,1.53362118]
["bitfinex","BTCUSD",1641178772533,9.008e-05,46984.0,46983.0,1.88362118]
["bitfinex","BTCUSD",1641178772983,9.008e-05,46984.0,46983.0,1.53362118]
["bitfinex","BTCUSD",1641178779323,9.008e-05,46984.0,46983.0,1.39818469]
["bitfinex","BTCUSD",1641178780380,9.008e-05,46984.0,46983.0,1.43492429]
["bitfinex","BTCUSD",1641178783473,0.00018086,46984.0,46983.0,1.43492429]
["bitfinex","BTCUSD",1641178785133,0.00018086,46984.0,46983.0,1.53614806]
["bitfinex","BTCUSD",1641178785333,0.00120586,46992.0,46991.0,0.00124706]
["bitfinex","BTCUSD",1641178785530,0.00120586,46992.0,46991.0,0.57984405]
["bitfinex","BTCUSD",1641178785731,0.00120586,46992.0,46991.0,0.93151413]
["bitfinex","BTCUSD",1641178785930,0.00120586,46992.0,46991.0,1.03151413]
["bitfinex","BTCUSD",1641178786130,0.00120586,46992.0,46991.0,1.61368852]
["bitfinex","BTCUSD",1641178786331,0.00120586,46992.0,46991.0,2.31197121]
["bitfinex","BTCUSD",1641178786731,0.00120586,46992.0,46991.0,2.36514921]
["bitfinex","BTCUSD",1641178787733,0.00050561,46992.0,46991.0,2.36514921]
["bitfinex","BTCUSD",1641178788383,0.00059409,46992.0,46991.0,2.36514921]
["bitfinex","BTCUSD",1641178788783,0.00059409,46992.0,46991.0,2.36014921]
["bitfinex","BTCUSD",1641178790886,0.00059409,46992.0,46991.0,2.57014921]
["bitfinex","BTCUSD",1641178793144,0.00059409,46992.0,46991.0,2.57141426]
["bitfinex","BTCUSD",1641178794440,0.00059409,46992.0,46991.0,2.32010089]
["bitfinex","BTCUSD",1641178795488,0.00059409,46992.0,46991.0,2.62487053]
["bitfinex","BTCUSD",1641178797689,0.00059409,46992.0,46991.0,2.32010089]
["bitfinex","BTCUSD",1641178798694,0.00059409,46992.0,46991.0,2.623617]
["bitfinex","BTCUSD",1641178800236,0.00059409,46992.0,46991.0,2.620637]
["bitfinex","BTCUSD",1641178800437,0.00059409,46992.0,46991.0,2.31712089]
["bitfinex","BTCUSD",1641178800844,0.00059409,46992.0,46991.0,1.96545081]
["bitfinex","BTCUSD",1641178801640,0.00059409,46992.0,46991.0,1.77218375]
["bitfinex","BTCUSD",1641178801841,0.00059409,46992.0,46991.0,1.82218375]
["bitfinex","BTCUSD",1641178803076,0.00059409,46992.0,46991.0,1.92218375]
["bitfinex","BTCUSD",1641178803276,0.00059409,46992.0,46991.0,1.82218375]
["bitfinex","BTCUSD",1641178803479,0.00059409,46992.0,46991.0,1.35498569]
["bitfinex","BTCUSD",1641178803678,0.00059409,46992.0,46991.0,1.30728569]
["bitfinex","BTCUSD",1641178803876,0.00059409,46992.0,46991.0,1.25410769]
["bitfinex","BTCUSD",1641178804275,0.00059409,46992.0,46991.0,0.555825]
["bitfinex","BTCUSD",1641178804479,0.00059409,46992.0,46991.0,1.02567548]
["bitfinex","BTCUSD",1641178805080,0.00059409,46992.0,46991.0,1.07886848]
["bitfinex","BTCUSD",1641178806627,0.00059409,46992.0,46991.0,0.94343199]
["bitfinex","BTCUSD",1641178806828,0.00059409,46992.0,46991.0,0.89023899]
["bitfinex","BTCUSD",1641178807829,0.00059409,46992.0,46991.0,0.59760799]
["bitfinex","BTCUSD",1641178808431,0.00059409,46992.0,46991.0,0.94343299]
["bitfinex","BTCUSD",1641178809031,0.00059409,46992.0,46991.0,1.40643024]
["bitfinex","BTCUSD",1641178809230,0.00059409,46992.0,46991.0,1.09557244]
["bitfinex","BTCUSD",1641178809432,0.00059409,46992.0,46991.0,1.88263705]
["bitfinex","BTCUSD",1641178809832,0.053194,46993.0,46991.0,1.88263705]
["bitfinex","BTCUSD",1641178809833,0.05317571,46993.0,46992.0,0.345825]
["bitfinex","BTCUSD",1641178810391,0.05244525,46993.0,46992.0,0.345825]
["bitfinex","BTCUSD",1641178810583,0.05244525,46993.0,46992.0,0.156975]
["bitfinex","BTCUSD",1641178810781,0.05244525,46993.0,46992.0,0.94190016]
["bitfinex","BTCUSD",1641178811187,0.05244525,46993.0,46992.0,0.366975]
["bitfinex","BTCUSD",1641178811486,0.05153185,46993.0,46992.0,0.366975]
["bitfinex","BTCUSD",1641178814238,0.05153185,46993.0,46992.0,0.66990398]
["bitfinex","BTCUSD",1641178814435,0.05153185,46993.0,46992.0,0.6694431]
["bitfinex","BTCUSD",1641178814637,0.05153185,46993.0,46992.0,0.67158255]
["bitfinex","BTCUSD",1641178814834,0.05153185,46993.0,46992.0,0.673722]
["bitfinex","BTCUSD",1641178815034,0.05153185,46993.0,46992.0,0.3712539]
["bitfinex","BTCUSD",1641178815234,0.05153185,46993.0,46992.0,1.15073914]
["bitfinex","BTCUSD",1641178816236,0.05153185,46993.0,46992.0,0.67465661]
["bitfinex","BTCUSD",1641178816842,0.05153185,46993.0,46992.0,0.3712539]
["bitfinex","BTCUSD",1641178817239,0.05153185,46993.0,46992.0,1.15160247]
["bitfinex","BTCUSD",1641178817438,0.05153185,46993.0,46992.0,0.3712539]
["bitfinex","BTCUSD",1641178818079,0.05153185,46993.0,46992.0,1.15160247]
["bitfinex","BTCUSD",1641178818574,0.05153185,46993.0,46992.0,1.34058847]
["bitfinex","BTCUSD",1641178819578,0.05153185,46993.0,46992.0,1.75550835]
["bitfinex","BTCUSD",1641178819975,0.05153185,46993.0,46992.0,1.34058847]
["bitfinex","BTCUSD",1641178822325,0.05153185,46993.0,46992.0,0.5602399]
["bitfinex","BTCUSD",1641178826110,0.05153185,46993.0,46992.0,0.86094326]
["bitfinex","BTCUSD",1641178826307,0.05153185,46993.0,46992.0,0.5602399]
["bitfinex","BTCUSD",1641178827912,0.05153185,46993.0,46992.0,0.2142789]
["bitfinex","BTCUSD",1641178828709,0.05153185,46993.0,46992.0,0.5602399]
["bitfinex","BTCUSD",1641178829133,0.05153185,46993.0,46992.0,0.99985966]
["bitfinex","BTCUSD",1641178829433,0.05153185,46993.0,46992.0,0.5602399]
["bitfinex","BTCUSD",1641178830534,0.15957897,46995.0,46992.0,1.29152684]
["bitfinex","BTCUSD",1641178830741,0.00802667,46997.0,46992.0,1.29152684]
["bitfinex","BTCUSD",1641178830742,0.60275582,47009.0,47001.0,0.10292079]
["bitfinex","BTCUSD",1641178830939,0.60275582,47009.0,47008.0,0.00128428]
["bitfinex","BTCUSD",1641178831138,0.60275582,47009.0,47008.0,0.64458428]
["bitfinex","BTCUSD",1641178831336,0.60285582,47010.0,47009.0,0.00125467]
["bitfinex","BTCUSD",1641178831540,0.60285582,47010.0,47009.0,2.41661507]
["bitfinex","BTCUSD",1641178831735,0.60285582,47010.0,47009.0,3.01610123]
["bitfinex","BTCUSD",1641178831736,0.6030384,47010.0,47009.0,3.01610123]
["bitfinex","BTCUSD",1641178831934,0.6030384,47010.0,47009.0,3.11610123]
["bitfinex","BTCUSD",1641178832137,0.00037783,47010.0,47009.0,3.11610123]
["bitfinex","BTCUSD",1641178832339,0.00037783,47010.0,47009.0,2.84281203]
["bitfinex","BTCUSD",1641178832738,0.00037783,47010.0,47009.0,2.84841986]
["bitfinex","BTCUSD",1641178835977,0.00037783,47010.0,47009.0,3.97641986]
["bitfinex","BTCUSD",1641178836377,0.00037783,47010.0,47009.0,4.02855931]
["bitfinex","BTCUSD",1641178836630,0.00037783,47010.0,47009.0,4.03069876]
["bitfinex","BTCUSD",1641178836836,0.94365064,47036.0,47031.0,0.46605127]
["bitfinex","BTCUSD",1641178837035,0.0003,47036.0,47034.0,0.0008]
["bitfinex","BTCUSD",1641178837233,0.0003,47036.0,47034.0,0.984601]
["bitfinex","BTCUSD",1641178837433,0.0003,47036.0,47034.0,1.627901]
["bitfinex","BTCUSD",1641178837635,0.0003,47036.0,47034.0,1.81288894]
["bitfinex","BTCUSD",1641178837834,0.93945064,47037.0,47036.0,0.345961]
["bitfinex","BTCUSD",1641178838037,0.0024,47039.0,47036.0,1.68512895]
["bitfinex","BTCUSD",1641178838238,0.0016,47039.0,47038.0,2.09592572]
["bitfinex","BTCUSD",1641178838534,0.0002,47043.0,47042.0,0.812192]
["bitfinex","BTCUSD",1641178838733,0.0002,47043.0,47042.0,0.85376582]
["bitfinex","BTCUSD",1641178838933,0.0002,47043.0,47042.0,1.71926582]
["bitfinex","BTCUSD",1641178839434,0.0002,47043.0,47042.0,1.81873778]
["bitfinex","BTCUSD",1641178839633,0.0002,47043.0,47042.0,2.94673778]
["bitfinex","BTCUSD",1641178839833,0.0002,47043.0,47042.0,2.89673778]
["bitfinex","BTCUSD",1641178840240,0.0002,47043.0,47042.0,4.02424457]
["bitfinex","BTCUSD",1641178840481,0.0002,47043.0,47042.0,3.09624457]
["bitfinex","BTCUSD",1641178840680,0.0002,47043.0,47042.0,2.84624457]
["bitfinex","BTCUSD",1641178840885,0.0002,47043.0,47042.0,2.87819457]
["bitfinex","BTCUSD",1641178841283,0.0002,47043.0,47042.0,4.00619457]
["bitfinex","BTCUSD",1641178841484,0.0002,47043.0,47042.0,2.87819457]
["bitfinex","BTCUSD",1641178841682,0.0002,47043.0,47042.0,2.88033402]
["bitfinex","BTCUSD",1641178841887,0.0002,47043.0,47042.0,2.88247347]
["bitfinex","BTCUSD",1641178842283,0.0102,47054.0,47049.0,0.3826497]
["bitfinex","BTCUSD",1641178842486,0.0005,47061.0,47049.0,0.3826497]
["bitfinex","BTCUSD",1641178842487,0.03143407,47068.0,47062.0,0.3]
["bitfinex","BTCUSD",1641178842686,0.0002,47068.0,47067.0,0.5956]
["bitfinex","BTCUSD",1641178842888,0.0002,47068.0,47067.0,0.13049307]
["bitfinex","BTCUSD",1641178843083,0.00125895,47068.0,47067.0,0.76788307]
["bitfinex","BTCUSD",1641178843284,0.00125895,47068.0,47067.0,1.00654839]
["bitfinex","BTCUSD",1641178843488,0.00125895,47068.0,47067.0,1.14929904]
["bitfinex","BTCUSD",1641178844544,0.00125895,47068.0,47067.0,0.91063372]
["bitfinex","BTCUSD",1641178844738,0.00125895,47068.0,47067.0,0.90940965]
["bitfinex","BTCUSD",1641178845337,0.00125895,47068.0,47067.0,0.91494617]
["bitfinex","BTCUSD",1641178845543,0.35421103,47068.0,47067.0,0.91494617]
["bitfinex","BTCUSD",1641178845738,0.35421103,47068.0,47067.0,0.81494617]
["bitfinex","BTCUSD",1641178846337,0.34921103,47068.0,47067.0,0.73337717]
["bitfinex","BTCUSD",1641178846938,0.34921103,47068.0,47067.0,1.08147762]
["bitfinex","BTCUSD",1641178847139,0.34921103,47068.0,47067.0,1.03591707]
["bitfinex","BTCUSD",1641178850179,1.44921103,47068.0,47067.0,0.0165792]
["bitfinex","BTCUSD",1641178850377,0.69517203,47068.0,47067.0,0.0165792]
["bitfinex","BTCUSD",1641178850577,0.69017203,47068.0,47067.0,0.0165792]
["bitfinex","BTCUSD",1641178850978,0.69017203,47068.0,47067.0,0.02145404]
["bitfinex","BTCUSD",1641178850979,0.95981196,47068.0,47067.0,0.02145404]
["bitfinex","BTCUSD",1641178851629,0.95981196,47068.0,47067.0,0.01171404]
["bitfinex","BTCUSD",1641178851835,1.05981196,47068.0,47067.0,0.01171404]
["bitfinex","BTCUSD",1641178852032,1.43607411,47068.0,47067.0,0.01171404]
["bitfinex","BTCUSD",1641178852529,1.43607411,47068.0,47067.0,0.22171404]
["bitfinex","BTCUSD",1641178852838,1.43607411,47068.0,47067.0,0.04900527]
["bitfinex","BTCUSD",1641178852839,1.48607411,47068.0,47067.0,0.04900527]
["bitfinex","BTCUSD",1641178853030,0.93,47067.0,47063.0,0.00801794]
["bitfinex","BTCUSD",1641178853231,0.153136,47065.0,47063.0,0.00801794]
["bitfinex","BTCUSD",1641178853435,0.68389374,47064.0,47063.0,0.00801794]
["bitfinex","BTCUSD",1641178853630,0.73389374,47064.0,47063.0,0.00801794]
["bitfinex","BTCUSD",1641178853833,0.73389374,47064.0,47063.0,0.00810923]
["bitfinex","BTCUSD",1641178853834,0.92893515,47064.0,47063.0,0.00810923]
["bitfinex","BTCUSD",1641178854229,0.59100241,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641178854629,0.59100241,47064.0,47062.0,0.00010955]
["bitfinex","BTCUSD",1641178854630,0.90473713,47064.0,47062.0,0.00010955]
["bitfinex","BTCUSD",1641178854831,0.3207593,47063.0,47062.0,0.00010955]
["bitfinex","BTCUSD",1641178855029,0.5098453,47063.0,47062.0,0.00010955]
["bitfinex","BTCUSD",1641178856893,0.345961,47062.0,47061.0,0.0557314]
["bitfinex","BTCUSD",1641178857090,0.6808648,47062.0,47061.0,0.0557314]
["bitfinex","BTCUSD",1641178858091,0.27070446,47063.0,47061.0,0.0557314]
["bitfinex","BTCUSD",1641178858893,0.65675966,47062.0,47061.0,0.0557314]
["bitfinex","BTCUSD",1641178859127,0.65675966,47062.0,47061.0,0.0508614]
["bitfinex","BTCUSD",1641178859727,0.75675966,47062.0,47061.0,0.0508614]
["bitfinex","BTCUSD",1641178860933,0.445961,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178861135,0.81270517,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178861334,0.96270517,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178861732,0.81270517,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178861933,0.545961,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178862134,0.395961,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178862335,0.545961,47062.0,47061.0,0.05085603]
["bitfinex","BTCUSD",1641178862533,0.645961,47062.0,47061.0,0.26085603]
["bitfinex","BTCUSD",1641178862736,1.32085603,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178862982,0.23994203,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178863183,0.38894203,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178863485,0.28894203,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178863684,0.28907054,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178864084,0.23907054,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178866089,0.33907054,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178866283,0.23907054,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178866741,0.23778954,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178866942,0.33778954,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178867143,0.23687094,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178870883,0.22187094,47061.0,47060.0,0.00487549]
["bitfinex","BTCUSD",1641178872887,0.22187094,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178875438,0.37187094,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178875837,0.22187094,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178883237,0.21687094,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178885039,0.02778494,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178885790,0.37374594,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178886791,0.02778494,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178889244,0.02778494,47061.0,47060.0,0.8506964]
["bitfinex","BTCUSD",1641178890646,0.02778494,47061.0,47060.0,0.56083649]
["bitfinex","BTCUSD",1641178891046,0.02778494,47061.0,47060.0,0.85338976]
["bitfinex","BTCUSD",1641178891446,0.02778494,47061.0,47060.0,0.56083649]
["bitfinex","BTCUSD",1641178891645,0.02778494,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178891846,0.02778494,47061.0,47060.0,0.56083649]
["bitfinex","BTCUSD",1641178892650,0.02778494,47061.0,47060.0,0.21487549]
["bitfinex","BTCUSD",1641178893289,1.27,47059.0,47054.0,0.08078343]
["bitfinex","BTCUSD",1641178893489,0.01379,47056.0,47053.0,0.58862691]
["bitfinex","BTCUSD",1641178893686,0.97563007,47054.0,47053.0,0.58862691]
["bitfinex","BTCUSD",1641178893886,1.36409107,47054.0,47053.0,0.58862691]
["bitfinex","BTCUSD",1641178894186,1.4672335,47054.0,47053.0,0.58879123]
["bitfinex","BTCUSD",1641178894387,1.29341239,47054.0,47053.0,0.58879123]
["bitfinex","BTCUSD",1641178894690,0.345961,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641178894889,0.106281,47056.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641178895094,0.106281,47056.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641178895095,0.05314,47056.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641178895391,0.00011981,47055.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641178895588,0.00011981,47055.0,47053.0,0.053129]
["bitfinex","BTCUSD",1641178895789,0.00011981,47055.0,47054.0,0.345961]
["bitfinex","BTCUSD",1641178895989,0.00011981,47055.0,47054.0,0.34610706]
["bitfinex","BTCUSD",1641178897434,0.00011981,47055.0,47054.0,0.34110706]
["bitfinex","BTCUSD",1641178900885,0.00011981,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178902282,0.00011981,47055.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641178902485,0.053131,47054.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641178903085,0.053131,47054.0,47052.0,0.053131]
["bitfinex","BTCUSD",1641178903686,0.00011981,47055.0,47053.0,0.345658]
["bitfinex","BTCUSD",1641178903985,0.00011981,47055.0,47054.0,0.55014606]
["bitfinex","BTCUSD",1641178904238,0.00011981,47055.0,47054.0,1.18912809]
["bitfinex","BTCUSD",1641178904441,0.00011981,47055.0,47054.0,1.24225209]
["bitfinex","BTCUSD",1641178904638,0.00011981,47055.0,47054.0,0.94892806]
["bitfinex","BTCUSD",1641178904838,0.00011981,47055.0,47054.0,0.39892806]
["bitfinex","BTCUSD",1641178905442,0.00011981,47055.0,47054.0,0.05327006]
["bitfinex","BTCUSD",1641178908282,0.00011981,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178908283,0.31730619,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178909181,0.66296419,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178911387,0.31730619,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178913629,0.00011981,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178914730,0.29574129,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178914930,0.00011981,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178917703,0.39337781,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178917901,0.44337781,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178918100,0.54337781,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178920133,0.85605425,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178920333,0.44337781,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178921933,0.39577781,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178922138,0.00011981,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641178923382,0.00011981,47055.0,47054.0,0.34580406]
["bitfinex","BTCUSD",1641178923988,0.00011981,47055.0,47054.0,0.67609205]
["bitfinex","BTCUSD",1641178924390,0.00011981,47055.0,47054.0,1.07993405]
["bitfinex","BTCUSD",1641178924785,0.00011981,47055.0,47054.0,1.31680495]
["bitfinex","BTCUSD",1641178924985,0.00011981,47055.0,47054.0,1.45224144]
["bitfinex","BTCUSD",1641178925185,0.00011981,47055.0,47054.0,1.35224144]
["bitfinex","BTCUSD",1641178925587,0.00011981,47055.0,47054.0,1.30224144]
["bitfinex","BTCUSD",1641178925786,0.00011981,47055.0,47054.0,1.06537054]
["bitfinex","BTCUSD",1641178926387,0.00011981,47055.0,47054.0,0.96537054]
["bitfinex","BTCUSD",1641178927042,0.00011981,47055.0,47054.0,1.11537054]
["bitfinex","BTCUSD",1641178929945,0.00011981,47055.0,47054.0,0.63508255]
["bitfinex","BTCUSD",1641178930146,0.00011981,47055.0,47054.0,0.49964606]
["bitfinex","BTCUSD",1641178930147,0.21011981,47055.0,47054.0,0.49964606]
["bitfinex","BTCUSD",1641178930993,0.21011981,47055.0,47054.0,0.45204606]
["bitfinex","BTCUSD",1641178934004,0.21011981,47055.0,47054.0,0.75529838]
["bitfinex","BTCUSD",1641178934430,0.21011981,47055.0,47054.0,0.4519]
["bitfinex","BTCUSD",1641178934631,0.21011981,47055.0,47054.0,0.7431283]
["bitfinex","BTCUSD",1641178934833,0.21011981,47055.0,47054.0,0.74488377]
["bitfinex","BTCUSD",1641178935033,0.101232,47066.0,47054.0,2.51488377]
["bitfinex","BTCUSD",1641178935234,0.06150753,47070.0,47065.0,0.00127427]
["bitfinex","BTCUSD",1641178935235,0.00839256,47070.0,47065.0,0.00127427]
["bitfinex","BTCUSD",1641178935433,0.00839256,47070.0,47067.0,0.0012308]
["bitfinex","BTCUSD",1641178935634,0.00839256,47070.0,47068.0,1.030638]
["bitfinex","BTCUSD",1641178936035,0.00252781,47069.0,47068.0,1.130638]
["bitfinex","BTCUSD",1641178936433,0.00264823,47069.0,47068.0,1.130638]
["bitfinex","BTCUSD",1641178937036,0.00264823,47069.0,47068.0,1.26607449]
["bitfinex","BTCUSD",1641178937535,0.00264823,47069.0,47068.0,1.5859797]
["bitfinex","BTCUSD",1641178942335,0.0002,47071.0,47069.0,0.87]
["bitfinex","BTCUSD",1641178942536,0.0002,47071.0,47070.0,0.75882022]
["bitfinex","BTCUSD",1641178942837,0.0002,47071.0,47070.0,0.80882022]
["bitfinex","BTCUSD",1641178943034,0.0002,47071.0,47070.0,0.90882022]
["bitfinex","BTCUSD",1641178943433,0.0002,47071.0,47070.0,1.04425671]
["bitfinex","BTCUSD",1641178945036,0.2102,47071.0,47070.0,0.57359449]
["bitfinex","BTCUSD",1641178945237,0.2102,47071.0,47070.0,0.94359449]
["bitfinex","BTCUSD",1641178945905,0.2102,47071.0,47070.0,1.23421306]
["bitfinex","BTCUSD",1641178946302,0.0002,47071.0,47070.0,1.23421306]
["bitfinex","BTCUSD",1641178946503,0.0002,47071.0,47070.0,0.94359449]
["bitfinex","BTCUSD",1641178946704,0.0002,47071.0,47070.0,1.24298496]
["bitfinex","BTCUSD",1641178946906,0.00031111,47071.0,47070.0,1.24298496]
["bitfinex","BTCUSD",1641178947304,0.00031111,47071.0,47070.0,1.39298496]
["bitfinex","BTCUSD",1641178948205,0.00031111,47071.0,47070.0,1.09359449]
["bitfinex","BTCUSD",1641178949004,0.00031111,47071.0,47070.0,1.38589699]
["bitfinex","BTCUSD",1641178949244,0.00031111,47071.0,47070.0,1.38701416]
["bitfinex","BTCUSD",1641178950542,0.00031111,47071.0,47070.0,1.23701416]
["bitfinex","BTCUSD",1641178950743,0.00031111,47071.0,47070.0,1.28701416]
["bitfinex","BTCUSD",1641178950943,0.00031111,47071.0,47070.0,1.38701416]
["bitfinex","BTCUSD",1641178951644,0.00031111,47071.0,47070.0,0.94359449]
["bitfinex","BTCUSD",1641178952344,0.00031111,47071.0,47070.0,1.24189948]
["bitfinex","BTCUSD",1641178952544,0.05831944,47076.0,47071.0,0.03185813]
["bitfinex","BTCUSD",1641178952744,0.05831944,47076.0,47073.0,0.053098]
["bitfinex","BTCUSD",1641178953001,0.05831944,47076.0,47074.0,0.345658]
["bitfinex","BTCUSD",1641178954302,0.0003,47076.0,47075.0,0.29872034]
["bitfinex","BTCUSD",1641178954503,0.0003,47076.0,47075.0,0.64437834]
["bitfinex","BTCUSD",1641178954705,0.0004278,47076.0,47075.0,0.64437834]
["bitfinex","BTCUSD",1641178954903,0.0004278,47076.0,47075.0,0.345658]
["bitfinex","BTCUSD",1641178955106,0.0004278,47076.0,47075.0,0.58882831]
["bitfinex","BTCUSD",1641178957939,0.0493228,47078.0,47076.0,0.345658]
["bitfinex","BTCUSD",1641178958138,0.0443228,47078.0,47075.0,0.29627131]
["bitfinex","BTCUSD",1641178959339,0.0443228,47078.0,47075.0,3.01123353]
["bitfinex","BTCUSD",1641178959538,0.0443228,47078.0,47076.0,0.345658]
["bitfinex","BTCUSD",1641178959942,0.0443228,47078.0,47075.0,0.29627131]
["bitfinex","BTCUSD",1641178960606,0.0443228,47078.0,47076.0,0.345658]
["bitfinex","BTCUSD",1641178960806,0.0443228,47078.0,47076.0,0.398757]
["bitfinex","BTCUSD",1641178961807,0.0443228,47078.0,47076.0,0.053099]
["bitfinex","BTCUSD",1641178963108,0.0443228,47078.0,47076.0,2.01474657]
["bitfinex","BTCUSD",1641178963309,0.0443228,47078.0,47077.0,0.345658]
["bitfinex","BTCUSD",1641178963508,0.0443228,47078.0,47076.0,0.05797283]
["bitfinex","BTCUSD",1641178965751,0.0443228,47078.0,47077.0,0.29713621]
["bitfinex","BTCUSD",1641178965950,0.0443228,47078.0,47076.0,0.05797283]
["bitfinex","BTCUSD",1641178966153,0.0443228,47078.0,47077.0,0.345658]
["bitfinex","BTCUSD",1641178966351,0.0443228,47078.0,47076.0,0.00487383]
["bitfinex","BTCUSD",1641178966550,0.0443228,47078.0,47076.0,0.05797383]
["bitfinex","BTCUSD",1641178966752,0.0443228,47078.0,47076.0,0.6433734]
["bitfinex","BTCUSD",1641178967251,0.0443228,47078.0,47076.0,0.05797383]
["bitfinex","BTCUSD",1641178967927,0.00010634,47077.0,47076.0,0.05797383]
["bitfinex","BTCUSD",1641178968116,0.00010634,47077.0,47076.0,2.40363183]
["bitfinex","BTCUSD",1641178969219,0.04342914,47078.0,47076.0,2.40363183]
["bitfinex","BTCUSD",1641178969822,0.04342914,47078.0,47077.0,0.28987366]
["bitfinex","BTCUSD",1641178970020,0.04342914,47078.0,47077.0,0.345658]
["bitfinex","BTCUSD",1641178973448,0.04342914,47078.0,47076.0,2.6433734]
["bitfinex","BTCUSD",1641178974348,0.04342914,47078.0,47076.0,2.05797383]
["bitfinex","BTCUSD",1641178974747,0.04342914,47078.0,47077.0,0.345658]
["bitfinex","BTCUSD",1641178976207,0.04342914,47078.0,47076.0,2.05797383]
["bitfinex","BTCUSD",1641178978405,9.668e-05,47077.0,47076.0,2.05797383]
["bitfinex","BTCUSD",1641178978608,9.668e-05,47077.0,47076.0,2.40363183]
["bitfinex","BTCUSD",1641178980553,9.668e-05,47077.0,47076.0,2.05797383]
["bitfinex","BTCUSD",1641178980949,9.668e-05,47077.0,47076.0,4.10605945]
["bitfinex","BTCUSD",1641178981150,9.668e-05,47077.0,47076.0,2.00487383]
["bitfinex","BTCUSD",1641178981754,0.31478451,47077.0,47076.0,2.00487383]
["bitfinex","BTCUSD",1641178981953,1.58478451,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178982151,0.29571068,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178982754,0.31027419,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178983206,0.21027419,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178983506,0.11163002,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178983704,0.23048163,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178983903,0.2200485,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178984104,0.2731625,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178984505,0.195614,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178984905,0.0425,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178986651,0.09654314,47078.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178987055,0.04342914,47078.0,47076.0,1.98837383]
["bitfinex","BTCUSD",1641178988256,0.04342914,47078.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178989455,0.09653114,47078.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178990056,8.789e-05,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641178991007,8.789e-05,47077.0,47076.0,1.98837483]
["bitfinex","BTCUSD",1641178992305,8.789e-05,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641179004946,0.44829275,47078.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641179005404,0.29992012,47077.0,47076.0,1.93527383]
["bitfinex","BTCUSD",1641179006199,0.44829275,47078.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179006404,0.1447231,47078.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179006604,0.09653114,47078.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179008099,0.09653114,47078.0,47076.0,1.98844808]
["bitfinex","BTCUSD",1641179008500,0.09653114,47078.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179009341,0.09653114,47078.0,47076.0,1.98844908]
["bitfinex","BTCUSD",1641179009543,0.04342914,47078.0,47076.0,1.98844908]
["bitfinex","BTCUSD",1641179011242,7.989e-05,47077.0,47076.0,1.98844908]
["bitfinex","BTCUSD",1641179014207,7.989e-05,47077.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179015505,7.989e-05,47077.0,47076.0,2.20470678]
["bitfinex","BTCUSD",1641179015704,7.989e-05,47077.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179025463,0.04767989,47077.0,47076.0,1.93534808]
["bitfinex","BTCUSD",1641179026162,0.42200971,47077.0,47076.0,1.51042808]
["bitfinex","BTCUSD",1641179026363,0.76766771,47077.0,47076.0,1.51042808]
["bitfinex","BTCUSD",1641179026564,0.86766771,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179027768,1.1807078,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179029405,0.86766771,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179031406,1.16926468,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179031654,0.86766771,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179032158,0.49333789,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179034258,0.80699704,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179036008,0.49333789,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179038009,0.79447783,47077.0,47076.0,1.08551008]
["bitfinex","BTCUSD",1641179038314,0.345658,47074.0,47067.0,0.58539957]
["bitfinex","BTCUSD",1641179038613,0.053122,47071.0,47068.0,0.00014606]
["bitfinex","BTCUSD",1641179038813,0.242036,47070.0,47068.0,0.00014606]
["bitfinex","BTCUSD",1641179039012,0.342036,47070.0,47068.0,0.00014606]
["bitfinex","BTCUSD",1641179039266,1.19612526,47069.0,47067.0,0.00016432]
["bitfinex","BTCUSD",1641179039466,0.393258,47068.0,47067.0,0.00016432]
["bitfinex","BTCUSD",1641179039673,0.443258,47068.0,47067.0,0.00016432]
["bitfinex","BTCUSD",1641179039867,0.493258,47068.0,47067.0,0.00016432]
["bitfinex","BTCUSD",1641179040067,0.493258,47068.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179040274,0.106246,47066.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179040472,0.10072247,47065.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179040670,0.345658,47064.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179040868,0.395658,47064.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179041470,0.4487787,47064.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179041670,0.1031207,47064.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179041871,0.345658,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641179042773,0.345658,47063.0,47061.0,0.00027386]
["bitfinex","BTCUSD",1641179043012,0.39878087,47063.0,47061.0,0.00027386]
["bitfinex","BTCUSD",1641179044016,0.053123,47062.0,47060.0,0.58067343]
["bitfinex","BTCUSD",1641179044212,0.194436,47061.0,47060.0,0.58067343]
["bitfinex","BTCUSD",1641179044414,0.24755875,47061.0,47060.0,0.58067343]
["bitfinex","BTCUSD",1641179044611,0.29755875,47061.0,47060.0,0.58067343]
["bitfinex","BTCUSD",1641179047153,0.29755875,47061.0,47056.0,0.00799468]
["bitfinex","BTCUSD",1641179047356,0.10624354,47060.0,47056.0,0.00799468]
["bitfinex","BTCUSD",1641179047555,0.103123,47059.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641179047954,0.103123,47059.0,47057.0,1.20504486]
["bitfinex","BTCUSD",1641179048657,0.103123,47059.0,47057.0,1.25816486]
["bitfinex","BTCUSD",1641179048856,0.313123,47059.0,47057.0,1.25816486]
["bitfinex","BTCUSD",1641179049056,0.313123,47059.0,47057.0,1.20004486]
["bitfinex","BTCUSD",1641179049657,0.313123,47059.0,47052.0,0.00127639]
["bitfinex","BTCUSD",1641179049857,0.053123,47056.0,47052.0,0.00127639]
["bitfinex","BTCUSD",1641179050057,0.053123,47056.0,47055.0,0.08498885]
["bitfinex","BTCUSD",1641179050261,0.05,47056.0,47055.0,0.08498885]
["bitfinex","BTCUSD",1641179050715,0.05,47056.0,47055.0,0.13811085]
["bitfinex","BTCUSD",1641179051512,0.103122,47057.0,47055.0,0.13811085]
["bitfinex","BTCUSD",1641179051712,0.159366,47058.0,47056.0,0.08498794]
["bitfinex","BTCUSD",1641179051913,0.106244,47058.0,47057.0,0.15]
["bitfinex","BTCUSD",1641179052111,0.156244,47058.0,47057.0,0.15]
["bitfinex","BTCUSD",1641179052313,0.156244,47058.0,47057.0,0.08498794]
["bitfinex","BTCUSD",1641179052712,0.106244,47058.0,47057.0,0.08498794]
["bitfinex","BTCUSD",1641179053716,0.156244,47058.0,47057.0,0.08498794]
["bitfinex","BTCUSD",1641179054161,0.156244,47058.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179054363,0.106244,47057.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179054559,0.053122,47057.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179054760,0.159368,47057.0,47054.0,0.398781]
["bitfinex","BTCUSD",1641179054961,0.159368,47057.0,47054.0,0.053123]
["bitfinex","BTCUSD",1641179056264,0.34287739,47056.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179056464,0.68105478,47055.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179056663,0.00127248,47054.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641179056863,0.00127248,47054.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179057065,0.10754748,47054.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179057265,0.32109957,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179057467,0.345658,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179059410,0.393258,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179060219,0.0476,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179061216,0.62777232,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179061849,1.00372225,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179062052,1.10372225,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179062648,1.15686025,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179062850,0.77777232,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179063249,0.43211432,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179063450,0.77777232,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179064853,0.62777232,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179065059,0.345658,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179065258,0.053138,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179065514,0.053138,47053.0,47051.0,0.05323655]
["bitfinex","BTCUSD",1641179065717,0.00799484,47057.0,47052.0,0.6656132]
["bitfinex","BTCUSD",1641179065917,0.00799484,47057.0,47052.0,0.98151331]
["bitfinex","BTCUSD",1641179066116,0.00799484,47057.0,47055.0,0.32463677]
["bitfinex","BTCUSD",1641179066320,0.316239,47059.0,47056.0,0.345658]
["bitfinex","BTCUSD",1641179066515,0.316239,47059.0,47055.0,0.32463677]
["bitfinex","BTCUSD",1641179067118,0.106242,47058.0,47053.0,0.31754646]
["bitfinex","BTCUSD",1641179067320,0.053124,47056.0,47052.0,0.00133388]
["bitfinex","BTCUSD",1641179067521,0.053124,47056.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641179067918,0.053124,47056.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179068219,0.159386,47056.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179068422,0.053131,47054.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179068621,0.15939457,47054.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179069466,0.05,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179069663,0.053133,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179070064,0.053133,47053.0,47052.0,0.345658]
["bitfinex","BTCUSD",1641179070467,0.053133,47053.0,47052.0,0.34574929]
["bitfinex","BTCUSD",1641179070866,0.053133,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641179071269,0.053133,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179072467,0.103133,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179072666,0.15626478,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179075612,0.103133,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179077658,0.15626368,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179081514,0.20626368,47053.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179081816,0.345658,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179082213,0.445658,47052.0,47051.0,0.58425764]
["bitfinex","BTCUSD",1641179082611,0.498796,47052.0,47051.0,0.58425764]
["bitfinex","BTCUSD",1641179082812,0.498796,47052.0,47051.0,0.00010955]
["bitfinex","BTCUSD",1641179084561,0.31364332,47051.0,47050.0,0.01574338]
["bitfinex","BTCUSD",1641179084763,0.55807932,47051.0,47050.0,0.01574338]
["bitfinex","BTCUSD",1641179085062,0.45195,47050.0,47046.0,0.58414809]
["bitfinex","BTCUSD",1641179085261,0.053146,47048.0,47046.0,0.58414809]
["bitfinex","BTCUSD",1641179085462,0.053146,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641179085661,0.398804,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641179086061,0.71532091,47048.0,47046.0,9.129e-05]
["bitfinex","BTCUSD",1641179086866,0.76846609,47048.0,47046.0,9.129e-05]
["bitfinex","BTCUSD",1641179088108,0.2125914,47047.0,47045.0,0.00010955]
["bitfinex","BTCUSD",1641179088310,0.194436,47046.0,47045.0,0.00010955]
["bitfinex","BTCUSD",1641179088510,0.244436,47046.0,47045.0,0.00010955]
["bitfinex","BTCUSD",1641179090213,0.244436,47046.0,47044.0,0.58414809]
["bitfinex","BTCUSD",1641179090612,0.053151,47045.0,47044.0,0.58414809]
["bitfinex","BTCUSD",1641179090812,0.398809,47045.0,47044.0,0.58414809]
["bitfinex","BTCUSD",1641179091416,0.45196,47045.0,47043.0,0.59217525]
["bitfinex","BTCUSD",1641179091862,0.55826308,47045.0,47043.0,0.59217525]
["bitfinex","BTCUSD",1641179092066,0.05,47044.0,47043.0,0.59217525]
["bitfinex","BTCUSD",1641179092264,0.244436,47044.0,47043.0,0.58414809]
["bitfinex","BTCUSD",1641179092463,0.244436,47044.0,47034.0,0.42]
["bitfinex","BTCUSD",1641179092667,0.29365328,47040.0,47036.0,0.00802722]
["bitfinex","BTCUSD",1641179092865,0.103152,47040.0,47039.0,0.08502136]
["bitfinex","BTCUSD",1641179093066,0.05,47040.0,47036.0,0.00802722]
["bitfinex","BTCUSD",1641179093265,0.05,47040.0,47039.0,0.08513182]
["bitfinex","BTCUSD",1641179093467,0.05,47040.0,47039.0,0.08502227]
["bitfinex","BTCUSD",1641179093667,0.05,47040.0,47039.0,0.08513182]
["bitfinex","BTCUSD",1641179093870,0.159456,47041.0,47039.0,1.93971235]
["bitfinex","BTCUSD",1641179094069,0.159456,47041.0,47040.0,0.3023579]
["bitfinex","BTCUSD",1641179094269,0.159456,47041.0,47040.0,0.34574929]
["bitfinex","BTCUSD",1641179094672,0.159456,47041.0,47040.0,0.63562268]
["bitfinex","BTCUSD",1641179094871,0.159456,47041.0,47040.0,0.34574929]
["bitfinex","BTCUSD",1641179095290,0.159456,47041.0,47040.0,1.5512017]
["bitfinex","BTCUSD",1641179099010,0.209456,47041.0,47040.0,1.5512017]
["bitfinex","BTCUSD",1641179102651,0.209456,47041.0,47040.0,1.2055437]
["bitfinex","BTCUSD",1641179104216,0.209456,47041.0,47040.0,9.129e-05]
["bitfinex","BTCUSD",1641179104819,0.159456,47041.0,47040.0,9.129e-05]
["bitfinex","BTCUSD",1641179105617,0.159456,47041.0,47039.0,2.50201126]
["bitfinex","BTCUSD",1641179105818,0.159456,47041.0,47040.0,0.345658]
["bitfinex","BTCUSD",1641179106118,0.159456,47041.0,47040.0,1.5512017]
["bitfinex","BTCUSD",1641179108761,0.209456,47041.0,47040.0,1.5512017]
["bitfinex","BTCUSD",1641179111915,0.209456,47041.0,47040.0,0.34574929]
["bitfinex","BTCUSD",1641179112115,0.209456,47041.0,47040.0,9.129e-05]
["bitfinex","BTCUSD",1641179112616,0.10628547,47040.0,47038.0,0.0001278]
["bitfinex","BTCUSD",1641179112820,0.10628547,47040.0,47039.0,0.15]
["bitfinex","BTCUSD",1641179113214,0.10628547,47040.0,47039.0,0.15010955]
["bitfinex","BTCUSD",1641179115068,0.15628547,47040.0,47039.0,0.00010955]
["bitfinex","BTCUSD",1641179115270,0.15628547,47040.0,47039.0,0.08512459]
["bitfinex","BTCUSD",1641179115471,0.15628547,47040.0,47039.0,0.08501504]
["bitfinex","BTCUSD",1641179115667,0.15628547,47040.0,47039.0,0.08512459]
["bitfinex","BTCUSD",1641179116769,0.10628547,47040.0,47039.0,0.08512459]
["bitfinex","BTCUSD",1641179119017,0.15628547,47040.0,47039.0,0.08512459]
["bitfinex","BTCUSD",1641179119417,0.15628547,47040.0,47039.0,0.00010955]
["bitfinex","BTCUSD",1641179119818,0.10628547,47040.0,47035.0,0.00018258]
["bitfinex","BTCUSD",1641179120119,0.1062931,47038.0,47036.0,0.345658]
["bitfinex","BTCUSD",1641179120319,0.1062931,47038.0,47037.0,0.15]
["bitfinex","BTCUSD",1641179120522,0.0531461,47038.0,47037.0,0.15014606]
["bitfinex","BTCUSD",1641179121774,0.29023495,47044.0,47037.0,0.15014606]
["bitfinex","BTCUSD",1641179121775,0.159434,47047.0,47039.0,0.09769399]
["bitfinex","BTCUSD",1641179121976,0.0048,47061.0,47043.0,0.00124433]
["bitfinex","BTCUSD",1641179122178,0.053125,47050.0,47044.0,0.2112983]
["bitfinex","BTCUSD",1641179122374,9.129e-05,47050.0,47045.0,0.345658]
["bitfinex","BTCUSD",1641179122572,9.129e-05,47050.0,47049.0,0.00126456]
["bitfinex","BTCUSD",1641179122774,9.129e-05,47050.0,47049.0,1.51696785]
["bitfinex","BTCUSD",1641179122973,9.129e-05,47050.0,47049.0,0.69696785]
["bitfinex","BTCUSD",1641179123180,9.129e-05,47050.0,47049.0,0.75704785]
["bitfinex","BTCUSD",1641179123373,9.129e-05,47050.0,47049.0,1.81089483]
["bitfinex","BTCUSD",1641179123574,9.129e-05,47050.0,47049.0,1.91089483]
["bitfinex","BTCUSD",1641179124274,9.129e-05,47050.0,47049.0,2.06089483]
["bitfinex","BTCUSD",1641179124674,9.129e-05,47050.0,47049.0,2.69852483]
["bitfinex","BTCUSD",1641179126410,9.129e-05,47050.0,47049.0,1.97852483]
["bitfinex","BTCUSD",1641179128420,9.129e-05,47050.0,47049.0,3.18374689]
["bitfinex","BTCUSD",1641179128816,0.21009129,47050.0,47049.0,3.43996394]
["bitfinex","BTCUSD",1641179131855,0.21009129,47050.0,47049.0,3.48996394]
["bitfinex","BTCUSD",1641179135611,0.21009129,47050.0,47049.0,3.23374689]
["bitfinex","BTCUSD",1641179136676,0.21009129,47050.0,47049.0,3.02366689]
["bitfinex","BTCUSD",1641179136977,0.21009129,47050.0,47049.0,2.44049962]
["bitfinex","BTCUSD",1641179137375,0.21009129,47050.0,47049.0,2.43923506]
["bitfinex","BTCUSD",1641179137977,0.21009129,47050.0,47049.0,2.43480406]
["bitfinex","BTCUSD",1641179138377,0.21009129,47050.0,47049.0,1.229582]
["bitfinex","BTCUSD",1641179139277,0.21009129,47050.0,47049.0,2.43492899]
["bitfinex","BTCUSD",1641179140507,0.21009129,47050.0,47049.0,2.4245449]
["bitfinex","BTCUSD",1641179141308,0.21009129,47050.0,47049.0,2.42399326]
["bitfinex","BTCUSD",1641179143309,0.21009129,47050.0,47049.0,2.52399326]
["bitfinex","BTCUSD",1641179144161,0.21009129,47050.0,47049.0,2.52523723]
["bitfinex","BTCUSD",1641179144559,0.21009129,47050.0,47049.0,2.47059753]
["bitfinex","BTCUSD",1641179148018,0.21009129,47050.0,47049.0,2.37059753]
["bitfinex","BTCUSD",1641179148420,0.21009129,47050.0,47049.0,2.38562132]
["bitfinex","BTCUSD",1641179148617,0.21009129,47050.0,47049.0,2.52523723]
["bitfinex","BTCUSD",1641179149818,0.18245012,47050.0,47049.0,2.52523723]
["bitfinex","BTCUSD",1641179150625,0.18245012,47050.0,47049.0,2.52399326]
["bitfinex","BTCUSD",1641179150626,0.13870915,47050.0,47049.0,2.52399326]
["bitfinex","BTCUSD",1641179154175,0.13870915,47050.0,47049.0,2.62526554]
["bitfinex","BTCUSD",1641179156612,0.13870915,47050.0,47049.0,2.57526554]
["bitfinex","BTCUSD",1641179157713,0.13870915,47050.0,47049.0,2.63902768]
["bitfinex","BTCUSD",1641179159362,0.13870915,47050.0,47049.0,2.58902768]
["bitfinex","BTCUSD",1641179159563,0.13870915,47050.0,47049.0,2.63902768]
["bitfinex","BTCUSD",1641179160765,0.13870915,47050.0,47049.0,2.58902768]
["bitfinex","BTCUSD",1641179174163,0.13870915,47050.0,47049.0,2.68902768]
["bitfinex","BTCUSD",1641179175568,0.13870915,47050.0,47049.0,2.58902768]
["bitfinex","BTCUSD",1641179175768,0.13870915,47050.0,47049.0,2.5877554]
["bitfinex","BTCUSD",1641179176170,0.13870915,47050.0,47049.0,2.4870304]
["bitfinex","BTCUSD",1641179177269,0.13870915,47050.0,47049.0,2.3870304]
["bitfinex","BTCUSD",1641179178828,0.13870915,47050.0,47049.0,2.32326826]
["bitfinex","BTCUSD",1641179183179,0.13870915,47050.0,47049.0,1.11792127]
["bitfinex","BTCUSD",1641179184175,0.13870915,47050.0,47049.0,2.32316937]
["bitfinex","BTCUSD",1641179186240,0.44324507,47050.0,47049.0,2.32316937]
["bitfinex","BTCUSD",1641179186440,0.44324507,47050.0,47049.0,2.18355346]
["bitfinex","BTCUSD",1641179186740,0.44324507,47050.0,47049.0,0.97830536]
["bitfinex","BTCUSD",1641179186939,0.44324507,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179187140,0.13870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179187339,0.45479985,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179190368,0.13870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179192173,0.18870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179192369,0.13870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179197967,0.13870915,47050.0,47049.0,0.9721444]
["bitfinex","BTCUSD",1641179198266,0.13870915,47050.0,47049.0,1.4178274]
["bitfinex","BTCUSD",1641179198466,0.13870915,47050.0,47049.0,2.62302249]
["bitfinex","BTCUSD",1641179201017,0.13870915,47050.0,47049.0,2.33610809]
["bitfinex","BTCUSD",1641179204579,0.13870915,47050.0,47049.0,2.23610809]
["bitfinex","BTCUSD",1641179210632,0.13870915,47050.0,47049.0,2.18850809]
["bitfinex","BTCUSD",1641179219265,0.13870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179220471,0.13870915,47050.0,47049.0,2.18859862]
["bitfinex","BTCUSD",1641179220868,0.13870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179221670,0.13870915,47050.0,47049.0,2.18859862]
["bitfinex","BTCUSD",1641179222475,0.13870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179224737,0.18870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179225737,0.13870915,47050.0,47049.0,2.18859182]
["bitfinex","BTCUSD",1641179226539,0.13870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179227173,0.13870915,47050.0,47049.0,2.18858857]
["bitfinex","BTCUSD",1641179239531,0.13870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179242585,0.18870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179244186,0.18870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179246035,0.23870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179256446,0.18870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179259076,0.13870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179259279,0.18870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179260077,0.13870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179260934,0.13870915,47050.0,47049.0,1.80487998]
["bitfinex","BTCUSD",1641179261139,0.13870915,47050.0,47049.0,2.15056298]
["bitfinex","BTCUSD",1641179261737,0.23870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179262436,0.23870915,47050.0,47049.0,2.15056298]
["bitfinex","BTCUSD",1641179264886,0.23870915,47050.0,47049.0,0.983313]
["bitfinex","BTCUSD",1641179265086,0.23870915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179269433,0.56993165,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179269634,0.58439215,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179271133,0.23370915,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179271786,0.53871127,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179275290,0.88439427,47050.0,47049.0,0.63763]
["bitfinex","BTCUSD",1641179284234,1.25304864,47050.0,47049.0,0.21248124]
["bitfinex","BTCUSD",1641179284436,1.25304864,47050.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179284437,0.15943163,47048.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179284635,0.19939,47047.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179284834,0.29939,47047.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179285035,0.29939,47047.0,47046.0,0.5862365]
["bitfinex","BTCUSD",1641179285435,0.29939,47047.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179285635,0.58244438,47047.0,47046.0,0.58616347]
["bitfinex","BTCUSD",1641179287285,0.63558731,47047.0,47045.0,0.58616347]
["bitfinex","BTCUSD",1641179287484,0.68873031,47047.0,47045.0,0.58616347]
["bitfinex","BTCUSD",1641179288387,0.74187431,47047.0,47045.0,0.58616347]
["bitfinex","BTCUSD",1641179291134,1.04900832,47047.0,47045.0,0.58616347]
["bitfinex","BTCUSD",1641179291537,1.04900832,47047.0,47042.0,0.00802718]
["bitfinex","BTCUSD",1641179291736,0.34671375,47044.0,47042.0,0.00802718]
["bitfinex","BTCUSD",1641179291938,0.345683,47043.0,47042.0,0.00802718]
["bitfinex","BTCUSD",1641179292337,0.345683,47043.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641179292737,0.345683,47043.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641179292937,0.0531434,47041.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641179293136,0.0531434,47041.0,47040.0,0.15018258]
["bitfinex","BTCUSD",1641179293337,0.1031434,47041.0,47040.0,1.26857875]
["bitfinex","BTCUSD",1641179293738,0.1031434,47041.0,47040.0,0.15018258]
["bitfinex","BTCUSD",1641179294382,0.1031434,47041.0,47040.0,1.26857875]
["bitfinex","BTCUSD",1641179306826,0.1031434,47041.0,47040.0,0.15018258]
["bitfinex","BTCUSD",1641179307428,0.1031434,47041.0,47040.0,1.2409582]
["bitfinex","BTCUSD",1641179307828,0.1031434,47041.0,47040.0,0.15018258]
["bitfinex","BTCUSD",1641179308429,0.1031434,47041.0,47040.0,1.2409582]
["bitfinex","BTCUSD",1641179309474,0.1031434,47041.0,47040.0,0.15018258]
["bitfinex","BTCUSD",1641179311077,0.1031434,47041.0,47040.0,1.2396296]
["bitfinex","BTCUSD",1641179315331,0.1031434,47041.0,47040.0,1.0896296]
["bitfinex","BTCUSD",1641179315631,0.1031434,47041.0,47040.0,1.17464464]
["bitfinex","BTCUSD",1641179318580,0.1031434,47041.0,47040.0,0.08519762]
["bitfinex","BTCUSD",1641179319677,0.1031434,47041.0,47040.0,1.17679039]
["bitfinex","BTCUSD",1641179320279,0.1031434,47041.0,47040.0,0.08519762]
["bitfinex","BTCUSD",1641179321327,0.1031434,47041.0,47040.0,1.17599917]
["bitfinex","BTCUSD",1641179321927,0.1031434,47041.0,47040.0,0.08519762]
["bitfinex","BTCUSD",1641179322728,0.1031434,47041.0,47040.0,0.08501504]
["bitfinex","BTCUSD",1641179327945,0.1031434,47041.0,47040.0,0.15]
["bitfinex","BTCUSD",1641179331976,0.1031434,47041.0,47040.0,0.50501504]
["bitfinex","BTCUSD",1641179338233,0.1031434,47041.0,47040.0,0.50483504]
["bitfinex","BTCUSD",1641179341881,0.1031434,47041.0,47035.0,0.0284738]
["bitfinex","BTCUSD",1641179341882,0.18270903,47039.0,47035.0,0.0284738]
["bitfinex","BTCUSD",1641179342089,0.18270903,47039.0,47027.0,1.27148624]
["bitfinex","BTCUSD",1641179342090,0.0476,47030.0,47027.0,1.27148624]
["bitfinex","BTCUSD",1641179342485,0.0476,47030.0,47022.0,0.1918714]
["bitfinex","BTCUSD",1641179342486,0.32087204,47028.0,47026.0,1.27148624]
["bitfinex","BTCUSD",1641179342684,0.37643204,47028.0,47026.0,1.27148624]
["bitfinex","BTCUSD",1641179342955,0.32842274,47027.0,47026.0,1.27148624]
["bitfinex","BTCUSD",1641179343149,0.42842274,47027.0,47026.0,1.27148624]
["bitfinex","BTCUSD",1641179343348,0.47602274,47027.0,47026.0,1.27192443]
["bitfinex","BTCUSD",1641179343949,0.47602274,47027.0,47026.0,0.00043819]
["bitfinex","BTCUSD",1641179344453,0.49449215,47027.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179344653,0.10632738,47026.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179344950,0.05,47024.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179345150,0.36180547,47024.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179345351,0.70748847,47024.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179346153,0.70270587,47024.0,47023.0,0.00049296]
["bitfinex","BTCUSD",1641179346793,0.70270587,47024.0,47022.0,0.00051122]
["bitfinex","BTCUSD",1641179346996,0.19939,47023.0,47022.0,0.00051122]
["bitfinex","BTCUSD",1641179347496,0.63339379,47023.0,47022.0,0.00051122]
["bitfinex","BTCUSD",1641179347997,0.24699,47023.0,47022.0,0.00051122]
["bitfinex","BTCUSD",1641179348793,1.27,47022.0,47016.0,0.02]
["bitfinex","BTCUSD",1641179348997,1.27,47022.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179348998,0.05317353,47017.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179349195,0.257126,47018.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179349594,0.05,47017.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179349795,0.3289009,47016.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179349997,0.23981274,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179350453,0.33981274,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179351448,0.68549574,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179351647,0.99164522,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179352047,1.2717357,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179353248,0.68549574,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179354591,0.05,47012.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179354793,0.10635166,47014.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179354794,0.053175,47014.0,47011.0,0.00220084]
["bitfinex","BTCUSD",1641179354993,0.053175,47014.0,47012.0,0.345683]
["bitfinex","BTCUSD",1641179355296,0.053175,47014.0,47013.0,0.00016432]
["bitfinex","BTCUSD",1641179355493,0.053175,47014.0,47013.0,0.34584732]
["bitfinex","BTCUSD",1641179355692,0.28900263,47020.0,47013.0,0.34584732]
["bitfinex","BTCUSD",1641179355890,0.28900263,47020.0,47013.0,0.00016432]
["bitfinex","BTCUSD",1641179356091,0.053165,47018.0,47012.0,0.10321048]
["bitfinex","BTCUSD",1641179356291,0.0531668,47016.0,47014.0,0.106328]
["bitfinex","BTCUSD",1641179356992,0.1031668,47016.0,47012.0,0.15638148]
["bitfinex","BTCUSD",1641179357192,0.1,47016.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179357593,0.05317335,47015.0,47013.0,0.85016789]
["bitfinex","BTCUSD",1641179357799,0.10317335,47015.0,47013.0,0.85016789]
["bitfinex","BTCUSD",1641179358244,0.10317335,47015.0,47012.0,0.85016789]
["bitfinex","BTCUSD",1641179358245,0.05317335,47015.0,47012.0,0.85016789]
["bitfinex","BTCUSD",1641179358447,0.106347,47014.0,47012.0,0.85016789]
["bitfinex","BTCUSD",1641179358846,0.156347,47014.0,47012.0,0.85016789]
["bitfinex","BTCUSD",1641179360851,0.106347,47014.0,47012.0,0.85016789]
["bitfinex","BTCUSD",1641179361704,0.106337,47017.0,47012.0,0.90333589]
["bitfinex","BTCUSD",1641179362100,0.053169,47017.0,47012.0,0.90333589]
["bitfinex","BTCUSD",1641179362301,0.053169,47017.0,47013.0,0.85016789]
["bitfinex","BTCUSD",1641179362701,0.05317,47016.0,47013.0,0.85016789]
["bitfinex","BTCUSD",1641179362904,0.0531708,47015.0,47014.0,0.85016789]
["bitfinex","BTCUSD",1641179363103,0.05,47015.0,47014.0,0.85016789]
["bitfinex","BTCUSD",1641179364001,0.04870734,47015.0,47013.0,0.05317]
["bitfinex","BTCUSD",1641179364502,0.10187734,47015.0,47013.0,0.05317]
["bitfinex","BTCUSD",1641179364701,0.10187734,47015.0,47014.0,0.85016789]
["bitfinex","BTCUSD",1641179365004,0.005,47018.0,47014.0,0.85016789]
["bitfinex","BTCUSD",1641179365201,0.005,47018.0,47016.0,0.053166]
["bitfinex","BTCUSD",1641179365639,0.005,47018.0,47017.0,0.85016789]
["bitfinex","BTCUSD",1641179365838,0.005,47018.0,47017.0,1.24710417]
["bitfinex","BTCUSD",1641179366039,0.00509129,47018.0,47017.0,2.27106018]
["bitfinex","BTCUSD",1641179366239,0.00019129,47018.0,47017.0,2.12427239]
["bitfinex","BTCUSD",1641179366436,0.11009129,47018.0,47017.0,2.22427239]
["bitfinex","BTCUSD",1641179366635,0.11009129,47018.0,47017.0,1.5241045]
["bitfinex","BTCUSD",1641179367036,9.129e-05,47018.0,47017.0,1.3741045]
["bitfinex","BTCUSD",1641179367238,9.129e-05,47018.0,47017.0,1.64282331]
["bitfinex","BTCUSD",1641179367539,9.129e-05,47018.0,47017.0,2.4929912]
["bitfinex","BTCUSD",1641179367738,0.0080279,47024.0,47017.0,2.4929912]
["bitfinex","BTCUSD",1641179367938,0.0080279,47024.0,47021.0,0.053157]
["bitfinex","BTCUSD",1641179368145,9.129e-05,47023.0,47022.0,0.345683]
["bitfinex","BTCUSD",1641179368540,9.129e-05,47023.0,47022.0,0.445683]
["bitfinex","BTCUSD",1641179368940,9.129e-05,47023.0,47022.0,1.29585089]
["bitfinex","BTCUSD",1641179369195,9.129e-05,47023.0,47022.0,1.19585089]
["bitfinex","BTCUSD",1641179370297,9.129e-05,47023.0,47022.0,0.85016789]
["bitfinex","BTCUSD",1641179370496,0.05009129,47023.0,47022.0,0.85016789]
["bitfinex","BTCUSD",1641179371797,0.10325329,47023.0,47020.0,0.053162]
["bitfinex","BTCUSD",1641179371999,0.10325329,47023.0,47022.0,0.85016789]
["bitfinex","BTCUSD",1641179372000,9.129e-05,47023.0,47022.0,0.85016789]
["bitfinex","BTCUSD",1641179372198,0.05315779,47027.0,47022.0,1.19585089]
["bitfinex","BTCUSD",1641179372398,0.05315779,47027.0,47022.0,0.85016789]
["bitfinex","BTCUSD",1641179372598,0.05315779,47027.0,47021.0,0.85016789]
["bitfinex","BTCUSD",1641179372599,0.00014606,47026.0,47021.0,0.85016789]
["bitfinex","BTCUSD",1641179372800,0.05316,47025.0,47021.0,0.85016789]
["bitfinex","BTCUSD",1641179373049,0.1064468,47025.0,47018.0,1.04716119]
["bitfinex","BTCUSD",1641179373253,0.00010955,47024.0,47019.0,0.345683]
["bitfinex","BTCUSD",1641179373648,9.129e-05,47023.0,47019.0,0.345683]
["bitfinex","BTCUSD",1641179374051,7.303e-05,47022.0,47020.0,0.85016789]
["bitfinex","BTCUSD",1641179374251,7.303e-05,47022.0,47021.0,0.345683]
["bitfinex","BTCUSD",1641179374748,7.303e-05,47022.0,47021.0,0.398844]
["bitfinex","BTCUSD",1641179375152,7.303e-05,47022.0,47021.0,1.24901189]
["bitfinex","BTCUSD",1641179375551,0.11007303,47022.0,47021.0,0.398844]
["bitfinex","BTCUSD",1641179375953,0.11007303,47022.0,47021.0,0.498844]
["bitfinex","BTCUSD",1641179376152,0.11007303,47022.0,47021.0,1.34901189]
["bitfinex","BTCUSD",1641179377014,0.11007303,47022.0,47021.0,1.58425089]
["bitfinex","BTCUSD",1641179377216,7.303e-05,47022.0,47021.0,1.34901189]
["bitfinex","BTCUSD",1641179379017,7.303e-05,47022.0,47021.0,1.24901189]
["bitfinex","BTCUSD",1641179381037,7.303e-05,47022.0,47021.0,1.19585089]
["bitfinex","BTCUSD",1641179381835,7.303e-05,47022.0,47021.0,0.345683]
["bitfinex","BTCUSD",1641179382636,7.303e-05,47022.0,47021.0,1.24901289]
["bitfinex","BTCUSD",1641179384583,7.303e-05,47022.0,47021.0,1.53520992]
["bitfinex","BTCUSD",1641179386783,7.303e-05,47022.0,47021.0,1.24901289]
["bitfinex","BTCUSD",1641179390648,7.303e-05,47022.0,47021.0,0.85016789]
["bitfinex","BTCUSD",1641179391352,7.303e-05,47022.0,47021.0,0.345683]
["bitfinex","BTCUSD",1641179391780,7.303e-05,47022.0,47018.0,0.053164]
["bitfinex","BTCUSD",1641179391982,0.10632783,47021.0,47019.0,0.345683]
["bitfinex","BTCUSD",1641179392183,0.10632783,47021.0,47018.0,0.053164]
["bitfinex","BTCUSD",1641179393482,0.053164,47020.0,47016.0,0.053167]
["bitfinex","BTCUSD",1641179393784,0.10633271,47019.0,47016.0,0.053167]
["bitfinex","BTCUSD",1641179393989,0.10633271,47019.0,47012.0,0.07004363]
["bitfinex","BTCUSD",1641179394184,0.1,47019.0,47012.0,0.07004363]
["bitfinex","BTCUSD",1641179394384,0.05,47019.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179394584,0.05,47018.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179394785,0.0531701,47016.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179395459,0.33435716,47016.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179395650,0.45203175,47015.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179395849,0.3607682,47014.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179396050,0.5601582,47014.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179396250,0.6101582,47014.0,47013.0,9.129e-05]
["bitfinex","BTCUSD",1641179398655,0.6101582,47014.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179398656,1.27,47013.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179398856,0.76721209,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179399200,0.4945377,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179399997,0.75208116,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641179400400,0.75208116,47012.0,47011.0,0.59688635]
["bitfinex","BTCUSD",1641179400998,1.07622294,47012.0,47011.0,0.59688635]
["bitfinex","BTCUSD",1641179401801,0.053187,47010.0,47007.0,0.00802801]
["bitfinex","BTCUSD",1641179401998,0.7143002,47009.0,47007.0,0.00802801]
["bitfinex","BTCUSD",1641179402200,0.32395633,47008.0,47006.0,0.01]
["bitfinex","BTCUSD",1641179402398,0.345683,47007.0,47006.0,0.01]
["bitfinex","BTCUSD",1641179402599,0.8016119,47007.0,47006.0,0.01]
["bitfinex","BTCUSD",1641179402799,0.41210334,47005.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179403053,0.00126703,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179403251,0.68300817,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179403650,0.39695003,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179404654,0.45014699,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179404853,0.50014699,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641179405552,0.50014699,47002.0,47001.0,0.00221909]
["bitfinex","BTCUSD",1641179406791,0.45014699,47002.0,47001.0,0.00221909]
["bitfinex","BTCUSD",1641179407995,0.05319033,46997.0,46989.0,0.1]
["bitfinex","BTCUSD",1641179408196,0.05319033,46997.0,46990.0,0.345683]
["bitfinex","BTCUSD",1641179408397,0.05,46999.0,46988.0,0.00122163]
["bitfinex","BTCUSD",1641179408797,0.00126703,47002.0,46988.0,0.00122163]
["bitfinex","BTCUSD",1641179408997,0.10639665,46995.0,46986.0,0.38989921]
["bitfinex","BTCUSD",1641179409197,0.053198,46993.0,46986.0,0.073199]
["bitfinex","BTCUSD",1641179409397,0.053198,46993.0,46988.0,0.345683]
["bitfinex","BTCUSD",1641179409599,0.053198,46993.0,46989.0,1.00061632]
["bitfinex","BTCUSD",1641179409995,0.15639665,46995.0,46989.0,1.05381232]
["bitfinex","BTCUSD",1641179410195,0.05319794,46992.0,46989.0,1.05381232]
["bitfinex","BTCUSD",1641179410448,0.05319794,46992.0,46990.0,0.345683]
["bitfinex","BTCUSD",1641179410639,0.05319794,46992.0,46989.0,1.00061632]
["bitfinex","BTCUSD",1641179411038,0.05319794,46992.0,46990.0,1.00061632]
["bitfinex","BTCUSD",1641179411440,0.10639694,46992.0,46990.0,1.00061632]
["bitfinex","BTCUSD",1641179411839,0.10319794,46992.0,46987.0,1.00061632]
["bitfinex","BTCUSD",1641179412040,0.05319454,46994.0,46988.0,0.345683]
["bitfinex","BTCUSD",1641179412242,0.05319454,46994.0,46991.0,1.00061632]
["bitfinex","BTCUSD",1641179412639,0.05319454,46994.0,46991.0,0.99561632]
["bitfinex","BTCUSD",1641179413040,0.05319454,46994.0,46989.0,0.99561632]
["bitfinex","BTCUSD",1641179413442,0.05319636,46992.0,46989.0,0.99561632]
["bitfinex","BTCUSD",1641179413642,0.15639665,46995.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179414492,0.15639665,46995.0,46988.0,0.053196]
["bitfinex","BTCUSD",1641179414692,0.15639665,46995.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179414693,0.05,46995.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179414995,0.05,46995.0,46987.0,0.345683]
["bitfinex","BTCUSD",1641179415393,0.56386703,47002.0,46989.0,0.24700828]
["bitfinex","BTCUSD",1641179415593,0.56386703,47002.0,46994.0,0.053186]
["bitfinex","BTCUSD",1641179415793,0.0047,47005.0,46995.0,0.30365809]
["bitfinex","BTCUSD",1641179415991,0.0047,47005.0,46995.0,0.30768124]
["bitfinex","BTCUSD",1641179416193,0.0047,47005.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179416395,0.053187,47003.0,46995.0,0.30767137]
["bitfinex","BTCUSD",1641179417599,0.053187,47003.0,46997.0,0.053187]
["bitfinex","BTCUSD",1641179418748,0.05318741,47002.0,46997.0,0.053187]
["bitfinex","BTCUSD",1641179420351,0.10318741,47002.0,46997.0,0.053187]
["bitfinex","BTCUSD",1641179420651,0.05318921,47001.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179421698,0.10638348,46999.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179422899,0.15957848,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179423297,0.10638348,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179424500,0.45206648,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179425546,0.39887448,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179425747,0.44887448,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179426154,0.75358728,46999.0,46998.0,0.59482239]
["bitfinex","BTCUSD",1641179426348,0.75358728,46999.0,46997.0,0.59482239]
["bitfinex","BTCUSD",1641179426547,0.19939,46998.0,46997.0,0.59482239]
["bitfinex","BTCUSD",1641179426951,0.19939,46998.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179431296,0.19939,46998.0,46997.0,0.59482239]
["bitfinex","BTCUSD",1641179432598,0.19939,46998.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179433946,1.66454769,46997.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179434142,0.44454769,46997.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179434342,0.49454769,46997.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179435143,0.54775069,46997.0,46996.0,0.59482239]
["bitfinex","BTCUSD",1641179435542,0.54775069,46997.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179435742,0.65414644,46997.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179436047,0.95867912,46997.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179436247,0.30135945,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179436442,0.54834945,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179439595,0.24699,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179441753,0.59944477,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179441951,0.60068162,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179446403,0.29822685,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179447400,0.6024316,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179455015,0.29699,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179455842,0.24939,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179456042,0.05,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179457442,0.395683,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179461695,0.395683,46996.0,46995.0,0.88382598]
["bitfinex","BTCUSD",1641179461897,0.05,46996.0,46995.0,0.88382598]
["bitfinex","BTCUSD",1641179462957,0.15639575,46997.0,46995.0,0.88382598]
["bitfinex","BTCUSD",1641179463650,0.10319775,46997.0,46995.0,0.88382598]
["bitfinex","BTCUSD",1641179463851,0.10319775,46997.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179464050,0.345683,46996.0,46995.0,0.00402315]
["bitfinex","BTCUSD",1641179465054,0.345683,46996.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641179465256,0.398878,46996.0,46991.0,0.053195]
["bitfinex","BTCUSD",1641179465457,0.05319415,46995.0,46991.0,0.053195]
["bitfinex","BTCUSD",1641179465756,0.05319415,46995.0,46994.0,0.87999927]
["bitfinex","BTCUSD",1641179465955,0.05,46997.0,46992.0,0.87999927]
["bitfinex","BTCUSD",1641179466156,0.103198,46999.0,46992.0,0.87999927]
["bitfinex","BTCUSD",1641179466556,0.103198,46999.0,46988.0,0.29764291]
["bitfinex","BTCUSD",1641179466804,0.103198,46999.0,46994.0,0.60282227]
["bitfinex","BTCUSD",1641179467004,0.345683,46998.0,46994.0,0.60282227]
["bitfinex","BTCUSD",1641179467207,0.345683,46998.0,46994.0,0.65601427]
["bitfinex","BTCUSD",1641179467405,0.053194,46996.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179467605,0.19939,46995.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179467805,0.05,46995.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179469409,0.10638161,46998.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179469606,0.345683,46997.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179469809,0.395683,46997.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641179470008,0.395683,46997.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179470308,0.05,46997.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179470540,0.053193,46999.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179470840,0.05319294,46996.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179471041,0.10638494,46996.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179471741,0.05319294,46996.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179472142,0.10638814,46995.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179472744,0.10638814,46995.0,46990.0,0.06122433]
["bitfinex","BTCUSD",1641179472941,0.05319414,46995.0,46990.0,0.06122433]
["bitfinex","BTCUSD",1641179473944,0.053196,46994.0,46990.0,0.06122433]
["bitfinex","BTCUSD",1641179474188,0.10639222,46994.0,46990.0,0.06122433]
["bitfinex","BTCUSD",1641179476192,0.10639222,46994.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179477971,0.053194,46995.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179478870,0.10638792,46995.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179479675,0.10638792,46995.0,46992.0,2.33607294]
["bitfinex","BTCUSD",1641179480173,0.10638792,46995.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641179480380,0.10638792,46995.0,46987.0,0.106389]
["bitfinex","BTCUSD",1641179480573,0.053197,46992.0,46987.0,0.106389]
["bitfinex","BTCUSD",1641179480976,0.053197,46995.0,46987.0,0.106389]
["bitfinex","BTCUSD",1641179481376,0.26278384,46998.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179482195,0.10638893,46995.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179482397,0.05319493,46995.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179482596,0.10319493,46995.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179483396,0.05319493,46995.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179483697,0.0531929,46996.0,46990.0,0.053195]
["bitfinex","BTCUSD",1641179483897,0.0531929,46996.0,46991.0,0.83306145]
["bitfinex","BTCUSD",1641179484095,0.0531929,46996.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641179484497,0.053194,46995.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641179485097,0.103194,46995.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179485302,0.05,46995.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179485548,0.053194,46996.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179486546,0.10638713,46996.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179487747,0.05,46995.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179487951,0.05,46995.0,46991.0,0.88625645]
["bitfinex","BTCUSD",1641179488147,0.103194,46995.0,46991.0,0.88625645]
["bitfinex","BTCUSD",1641179488547,0.103194,46995.0,46992.0,0.83306145]
["bitfinex","BTCUSD",1641179488746,0.103194,46995.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641179488946,0.103194,46995.0,46992.0,0.83306145]
["bitfinex","BTCUSD",1641179489210,0.15638837,46995.0,46993.0,0.83306145]
["bitfinex","BTCUSD",1641179489803,0.10319437,46995.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179490199,0.10027437,46995.0,46994.0,0.83306145]
["bitfinex","BTCUSD",1641179490400,0.10027437,46995.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641179490899,0.10027437,46995.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179490900,0.10346937,46995.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179491100,0.05319629,46993.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641179491300,0.05319629,46993.0,46987.0,0.00802832]
["bitfinex","BTCUSD",1641179491501,0.42170641,46996.0,46987.0,0.00802832]
["bitfinex","BTCUSD",1641179491901,0.30608358,46995.0,46987.0,0.00802832]
["bitfinex","BTCUSD",1641179492103,0.64433731,46988.0,46987.0,0.00802832]
["bitfinex","BTCUSD",1641179492302,0.64433731,46988.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179492303,0.93523743,46988.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179492800,0.745683,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179493050,0.345683,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179494849,0.65039904,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179496999,0.345683,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179497397,0.64701605,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179500095,0.345683,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179501156,0.9040278,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179506601,0.9040278,46987.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179506805,0.5934547,46987.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179507005,0.89837033,46987.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179507203,0.90137627,46987.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179507602,0.345683,46987.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179507803,0.053208,46988.0,46986.0,0.89049343]
["bitfinex","BTCUSD",1641179508850,0.053208,46988.0,46987.0,0.87049343]
["bitfinex","BTCUSD",1641179509447,0.70227301,46988.0,46987.0,0.87049343]
["bitfinex","BTCUSD",1641179509649,0.64795601,46988.0,46987.0,0.87049343]
["bitfinex","BTCUSD",1641179510250,0.64795601,46988.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179510449,0.72939,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179510849,0.5030418,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179512091,0.053209,46988.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179512294,0.345683,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179512495,0.345683,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179513493,0.345683,46987.0,46986.0,0.88461831]
["bitfinex","BTCUSD",1641179513693,0.30794721,46988.0,46986.0,0.88461831]
["bitfinex","BTCUSD",1641179513893,0.29947111,46987.0,46986.0,0.88461831]
["bitfinex","BTCUSD",1641179514298,0.64515411,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179516042,0.345683,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179520903,0.345683,46987.0,46986.0,0.88016966]
["bitfinex","BTCUSD",1641179521104,0.103209,46988.0,46986.0,0.88016966]
["bitfinex","BTCUSD",1641179521403,0.103209,46988.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179521604,0.345683,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179522404,0.64883216,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179526352,0.345683,46987.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179527009,0.0532,46989.0,46986.0,0.88014385]
["bitfinex","BTCUSD",1641179527214,0.0001,46990.0,46986.0,0.88014385]
["bitfinex","BTCUSD",1641179527411,0.0001,46990.0,46987.0,0.86000565]
["bitfinex","BTCUSD",1641179527811,0.0001,46990.0,46987.0,0.91320465]
["bitfinex","BTCUSD",1641179528010,0.0001,46990.0,46988.0,0.34093534]
["bitfinex","BTCUSD",1641179528209,0.0001,46990.0,46987.0,0.91320465]
["bitfinex","BTCUSD",1641179528610,0.0001,46990.0,46987.0,0.053194]
["bitfinex","BTCUSD",1641179529010,0.0001,46990.0,46988.0,2.03136727]
["bitfinex","BTCUSD",1641179529211,0.0001,46990.0,46989.0,0.345683]
["bitfinex","BTCUSD",1641179529609,0.0001,46990.0,46988.0,2.03136727]
["bitfinex","BTCUSD",1641179530010,0.0001,46990.0,46989.0,0.345683]
["bitfinex","BTCUSD",1641179530447,0.0001,46990.0,46989.0,0.86000565]
["bitfinex","BTCUSD",1641179533746,0.0001,46990.0,46989.0,2.78138239]
["bitfinex","BTCUSD",1641179534195,0.0001,46990.0,46989.0,0.86000565]
["bitfinex","BTCUSD",1641179539545,0.0001,46990.0,46987.0,0.86000565]
["bitfinex","BTCUSD",1641179539746,0.053204,46989.0,46987.0,0.86000565]
["bitfinex","BTCUSD",1641179540347,0.053204,46989.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179540944,0.053204,46989.0,46987.0,0.86000565]
["bitfinex","BTCUSD",1641179542514,0.053204,46989.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179542717,0.053204,46989.0,46988.0,0.86000565]
["bitfinex","BTCUSD",1641179543314,0.053204,46989.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179544315,0.053204,46989.0,46987.0,0.86000565]
["bitfinex","BTCUSD",1641179544715,0.053204,46989.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179545118,0.053204,46989.0,46988.0,0.86000565]
["bitfinex","BTCUSD",1641179545751,0.053204,46989.0,46986.0,0.0201382]
["bitfinex","BTCUSD",1641179545952,0.0001,46990.0,46987.0,0.32208018]
["bitfinex","BTCUSD",1641179546151,0.0001,46990.0,46987.0,1.18208583]
["bitfinex","BTCUSD",1641179546951,0.0001,46990.0,46989.0,0.053198]
["bitfinex","BTCUSD",1641179547955,0.0001,46990.0,46989.0,1.0429712]
["bitfinex","BTCUSD",1641179549051,0.0001,46990.0,46989.0,1.33944679]
["bitfinex","BTCUSD",1641179551306,0.0001,46990.0,46989.0,1.0429712]
["bitfinex","BTCUSD",1641179555957,0.0001,46990.0,46989.0,1.68747854]
["bitfinex","BTCUSD",1641179556157,0.0001,46990.0,46989.0,0.35202234]
["bitfinex","BTCUSD",1641179556812,0.0001,46990.0,46989.0,1.33365899]
["bitfinex","BTCUSD",1641179557014,0.0001,46990.0,46989.0,1.03483465]
["bitfinex","BTCUSD",1641179557212,0.0001,46990.0,46989.0,0.98163665]
["bitfinex","BTCUSD",1641179557613,0.0001,46990.0,46988.0,0.33799809]
["bitfinex","BTCUSD",1641179558015,0.0001,46990.0,46989.0,0.28708737]
["bitfinex","BTCUSD",1641179558617,0.0001,46990.0,46988.0,0.05333719]
["bitfinex","BTCUSD",1641179558817,0.0001,46990.0,46989.0,0.2845344]
["bitfinex","BTCUSD",1641179561170,0.0001,46990.0,46988.0,0.05333719]
["bitfinex","BTCUSD",1641179561768,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179563168,0.345683,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179568054,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179571457,0.345683,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179571917,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179572119,0.345683,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179573318,0.340683,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179580514,0.340683,46989.0,46988.0,0.6035764]
["bitfinex","BTCUSD",1641179580714,0.0001,46990.0,46988.0,0.6035764]
["bitfinex","BTCUSD",1641179581317,0.0001,46990.0,46989.0,0.60343821]
["bitfinex","BTCUSD",1641179582422,0.0001,46990.0,46988.0,0.6035764]
["bitfinex","BTCUSD",1641179591770,0.0001,46990.0,46989.0,0.28573196]
["bitfinex","BTCUSD",1641179592173,0.0001,46990.0,46988.0,0.6567754]
["bitfinex","BTCUSD",1641179592771,0.0001,46990.0,46988.0,0.6035764]
["bitfinex","BTCUSD",1641179592972,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179593172,0.345978,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179593773,0.345978,46989.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179593973,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179596624,0.345978,46989.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179596825,0.0501,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179597023,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179597224,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179597425,0.345978,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179597625,0.0501,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179599866,0.345978,46989.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179604309,0.0501,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179604607,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179605461,0.0001,46990.0,46989.0,0.6034526]
["bitfinex","BTCUSD",1641179606164,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179607959,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179608860,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179609316,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179610018,0.0501,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179610822,0.0501,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179611018,0.0501,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179612118,0.0501,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179613969,0.0501,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179614568,0.0001,46990.0,46988.0,0.60359079]
["bitfinex","BTCUSD",1641179614771,0.0001,46990.0,46989.0,0.29142865]
["bitfinex","BTCUSD",1641179615669,0.0001,46990.0,46988.0,0.00013819]
["bitfinex","BTCUSD",1641179616710,0.0001,46990.0,46988.0,0.05333719]
["bitfinex","BTCUSD",1641179617009,0.0001,46990.0,46989.0,0.33439084]
["bitfinex","BTCUSD",1641179617415,0.0001,46990.0,46989.0,1.29814223]
["bitfinex","BTCUSD",1641179618213,0.0001,46990.0,46989.0,0.33439084]
["bitfinex","BTCUSD",1641179618915,0.0001,46990.0,46989.0,1.29814223]
["bitfinex","BTCUSD",1641179620671,0.0001,46990.0,46989.0,0.33439084]
["bitfinex","BTCUSD",1641179621471,0.0001,46990.0,46989.0,0.33549084]
["bitfinex","BTCUSD",1641179621670,0.0001,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179623771,0.346078,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179623973,0.346078,46990.0,46989.0,0.6045531]
["bitfinex","BTCUSD",1641179624205,0.0001,46990.0,46989.0,0.6045531]
["bitfinex","BTCUSD",1641179625005,0.0001,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179626405,0.346078,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179628762,0.346078,46990.0,46989.0,0.6045571]
["bitfinex","BTCUSD",1641179628959,0.0001,46990.0,46989.0,0.6045571]
["bitfinex","BTCUSD",1641179630863,0.0001,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179631561,0.346078,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179632412,0.346078,46990.0,46989.0,0.60455799]
["bitfinex","BTCUSD",1641179632812,0.346078,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179634014,0.346078,46990.0,46989.0,0.60455573]
["bitfinex","BTCUSD",1641179635315,0.0001,46990.0,46989.0,0.60455573]
["bitfinex","BTCUSD",1641179635570,0.0001,46990.0,46989.0,0.75455573]
["bitfinex","BTCUSD",1641179635769,0.0001,46990.0,46989.0,0.60455573]
["bitfinex","BTCUSD",1641179636166,0.0001,46990.0,46989.0,0.347078]
["bitfinex","BTCUSD",1641179636570,0.0001,46990.0,46989.0,0.400277]
["bitfinex","BTCUSD",1641179637572,0.0001,46990.0,46989.0,0.69979018]
["bitfinex","BTCUSD",1641179639524,0.0001,46990.0,46989.0,0.79979018]
["bitfinex","BTCUSD",1641179639721,0.0001,46990.0,46989.0,0.35381218]
["bitfinex","BTCUSD",1641179639921,0.0001,46990.0,46989.0,0.054299]
["bitfinex","BTCUSD",1641179640124,0.0001,46990.0,46989.0,0.35134827]
["bitfinex","BTCUSD",1641179640323,0.0001,46990.0,46989.0,0.054299]
["bitfinex","BTCUSD",1641179642427,0.0001,46990.0,46989.0,0.34888662]
["bitfinex","BTCUSD",1641179643165,0.0001,46990.0,46989.0,0.054299]
["bitfinex","BTCUSD",1641179644268,0.0001,46990.0,46989.0,0.3486708]
["bitfinex","BTCUSD",1641179645069,0.0001,46990.0,46989.0,0.6946488]
["bitfinex","BTCUSD",1641179646817,0.0001,46990.0,46989.0,0.3486708]
["bitfinex","BTCUSD",1641179647014,0.0001,46990.0,46989.0,0.054299]
["bitfinex","BTCUSD",1641179647216,0.0001,46990.0,46989.0,1.01574286]
["bitfinex","BTCUSD",1641179647417,0.0001,46990.0,46989.0,0.054299]
["bitfinex","BTCUSD",1641179648618,0.0001,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179659474,0.20708683,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179659674,0.63244483,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179659871,0.68244483,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179660075,0.78244483,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179660275,0.628668,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179661075,0.528668,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179661272,0.449288,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179661913,0.549288,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179662715,0.8925312,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179663915,1.66403438,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179664112,0.9401312,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179664314,0.596888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179667557,0.95412765,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179670529,1.67575039,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179670926,0.95412765,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179674168,0.596888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179676068,0.9061102,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179681370,1.14581103,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179681968,0.99581103,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179682369,0.7561102,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179682769,0.446888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179683670,0.496888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179684319,0.79793376,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179684521,0.496888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179685020,0.596888,46990.0,46989.0,0.0011]
["bitfinex","BTCUSD",1641179685619,0.596888,46990.0,46989.0,0.00097]
["bitfinex","BTCUSD",1641179685823,1.27,46989.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179686024,1.4653016,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641179686221,1.27,46986.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179686423,1.4209016,46987.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179686424,0.34717857,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179686621,1.18076961,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179686822,1.59164343,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179687022,1.97553862,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179687220,2.02876462,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179687621,2.08199021,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179688071,2.80150359,46982.0,46981.0,0.01002843]
["bitfinex","BTCUSD",1641179688271,2.80150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179688872,2.65150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179689875,2.80150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179692518,2.65150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179693618,2.90150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179695971,2.75150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179697172,2.90150359,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641179698676,1.32322438,46976.0,46966.0,0.06387483]
["bitfinex","BTCUSD",1641179698879,2.21217607,46972.0,46966.0,0.06387483]
["bitfinex","BTCUSD",1641179699075,2.85311228,46972.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179699310,1.58311228,46972.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179699510,1.63311228,46972.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179699711,2.3828575,46972.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179701212,2.3828575,46972.0,46965.0,0.00804]
["bitfinex","BTCUSD",1641179701712,2.3828575,46972.0,46965.0,0.00504]
["bitfinex","BTCUSD",1641179701713,0.05324,46967.0,46965.0,0.00504]
["bitfinex","BTCUSD",1641179701913,0.87415645,46966.0,46965.0,0.00504]
["bitfinex","BTCUSD",1641179702113,0.97415645,46966.0,46965.0,0.00504]
["bitfinex","BTCUSD",1641179702314,0.29722932,46963.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179702513,0.54615131,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179702714,0.49663788,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179702977,0.93479939,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641179703176,0.93479939,46962.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179703177,0.345978,46958.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179703377,0.0476,46957.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179703571,0.00126389,46955.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179703774,0.0476,46954.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179704079,0.24161073,46952.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179704371,0.28921073,46952.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179704571,0.63518873,46952.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641179705071,0.63518873,46952.0,46951.0,0.00211041]
["bitfinex","BTCUSD",1641179705472,1.00000266,46952.0,46951.0,0.00211041]
["bitfinex","BTCUSD",1641179705877,1.00000266,46952.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641179705878,0.15944457,46935.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641179706076,0.15944457,46935.0,46933.0,1.21628479]
["bitfinex","BTCUSD",1641179706077,0.053249,46934.0,46933.0,1.21628479]
["bitfinex","BTCUSD",1641179706274,0.09710851,46934.0,46933.0,1.21628479]
["bitfinex","BTCUSD",1641179706473,0.09465061,46934.0,46933.0,1.21628479]
["bitfinex","BTCUSD",1641179706727,0.09465061,46934.0,46933.0,1.6597116]
["bitfinex","BTCUSD",1641179706924,0.09335128,46934.0,46933.0,1.6597116]
["bitfinex","BTCUSD",1641179707124,0.04575128,46934.0,46933.0,2.0056896]
["bitfinex","BTCUSD",1641179707527,0.04575128,46934.0,46933.0,1.6119967]
["bitfinex","BTCUSD",1641179708123,0.04575128,46934.0,46933.0,1.61209713]
["bitfinex","BTCUSD",1641179708324,0.04575128,46934.0,46933.0,1.60709713]
["bitfinex","BTCUSD",1641179709330,0.04575128,46934.0,46933.0,1.60922811]
["bitfinex","BTCUSD",1641179709525,0.04575128,46934.0,46933.0,1.61135909]
["bitfinex","BTCUSD",1641179710229,0.04575128,46934.0,46933.0,1.17138059]
["bitfinex","BTCUSD",1641179710230,0.04629454,46934.0,46933.0,1.17138059]
["bitfinex","BTCUSD",1641179710486,0.04629454,46934.0,46933.0,0.82540259]
["bitfinex","BTCUSD",1641179713290,0.204055,46922.0,46920.0,1.08457761]
["bitfinex","BTCUSD",1641179713487,1.26,46921.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641179713684,0.543578,46920.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641179713884,1.138478,46920.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641179714314,1.188478,46920.0,46919.0,0.00022]
["bitfinex","BTCUSD",1641179714521,1.288478,46920.0,46919.0,0.00022]
["bitfinex","BTCUSD",1641179714716,1.28973511,46920.0,46919.0,0.00022]
["bitfinex","BTCUSD",1641179716417,1.51427558,46911.0,46907.0,0.00033]
["bitfinex","BTCUSD",1641179716618,2.63102548,46910.0,46899.0,0.00022]
["bitfinex","BTCUSD",1641179716818,0.5949,46904.0,46899.0,0.00022]
["bitfinex","BTCUSD",1641179717119,0.393578,46903.0,46899.0,0.00022]
["bitfinex","BTCUSD",1641179718760,0.393578,46903.0,46900.0,0.00030023]
["bitfinex","BTCUSD",1641179718960,0.443578,46903.0,46900.0,0.00030023]
["bitfinex","BTCUSD",1641179720265,0.00123965,46906.0,46903.0,0.54063474]
["bitfinex","BTCUSD",1641179720465,0.19115389,46914.0,46911.0,0.40722926]
["bitfinex","BTCUSD",1641179720766,0.19115389,46914.0,46913.0,1.61490649]
["bitfinex","BTCUSD",1641179720961,0.19115389,46914.0,46913.0,0.84891149]
["bitfinex","BTCUSD",1641179721165,0.19115389,46914.0,46913.0,1.34381149]
["bitfinex","BTCUSD",1641179721364,0.19115389,46914.0,46913.0,1.60342439]
["bitfinex","BTCUSD",1641179722213,0.18304832,46914.0,46913.0,1.60342439]
["bitfinex","BTCUSD",1641179722417,0.18304832,46914.0,46913.0,1.68523879]
["bitfinex","BTCUSD",1641179723313,0.16899682,46914.0,46913.0,1.68523879]
["bitfinex","BTCUSD",1641179725660,0.15899682,46914.0,46913.0,1.0707194]
["bitfinex","BTCUSD",1641179725860,0.15899682,46914.0,46913.0,0.1294144]
["bitfinex","BTCUSD",1641179726062,0.15899682,46914.0,46913.0,1.40225938]
["bitfinex","BTCUSD",1641179726362,0.15899682,46914.0,46913.0,1.0707194]
["bitfinex","BTCUSD",1641179726961,0.15899682,46914.0,46913.0,1.32188202]
["bitfinex","BTCUSD",1641179728260,0.15899682,46914.0,46913.0,1.63337384]
["bitfinex","BTCUSD",1641179729325,0.15899682,46914.0,46913.0,1.03847384]
["bitfinex","BTCUSD",1641179732226,0.15899682,46914.0,46913.0,0.72698202]
["bitfinex","BTCUSD",1641179732834,0.15899682,46914.0,46913.0,0.38057702]
["bitfinex","BTCUSD",1641179733064,0.15899682,46914.0,46913.0,0.6714788]
["bitfinex","BTCUSD",1641179733270,0.15899682,46914.0,46913.0,1.0178838]
["bitfinex","BTCUSD",1641179734063,0.15899682,46914.0,46913.0,1.0711628]
["bitfinex","BTCUSD",1641179734664,0.15899682,46914.0,46913.0,1.1191628]
["bitfinex","BTCUSD",1641179737119,0.15899682,46914.0,46913.0,0.77498202]
["bitfinex","BTCUSD",1641179737522,0.15899682,46914.0,46913.0,1.07533863]
["bitfinex","BTCUSD",1641179739422,0.15899682,46914.0,46913.0,1.02733863]
["bitfinex","BTCUSD",1641179739621,0.15899682,46914.0,46913.0,1.07233863]
["bitfinex","BTCUSD",1641179743769,0.15899682,46914.0,46913.0,1.12276781]
["bitfinex","BTCUSD",1641179745412,0.15899682,46914.0,46913.0,0.8224112]
["bitfinex","BTCUSD",1641179745914,0.15899682,46914.0,46913.0,0.57124858]
["bitfinex","BTCUSD",1641179746112,0.15899682,46914.0,46913.0,0.18724358]
["bitfinex","BTCUSD",1641179746911,0.15899682,46914.0,46913.0,0.045]
["bitfinex","BTCUSD",1641179747515,0.35297982,46914.0,46913.0,0.045]
["bitfinex","BTCUSD",1641179750474,0.193983,46913.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179751272,0.18669888,46913.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179751467,0.23999388,46913.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179753619,0.28999388,46913.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179753816,1.25253183,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179754015,1.43923983,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179754315,1.44045759,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179754714,0.55375559,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179754916,0.24122376,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179755322,0.186708,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179758769,0.15899682,46914.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179759415,0.186708,46913.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179759614,1.446708,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179759812,1.44793156,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179760014,1.59793156,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179760914,2.23743156,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179762014,2.28743156,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179762315,1.02743156,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179762516,1.13601787,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179762998,1.33601787,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179764800,1.47265787,46912.0,46911.0,0.39765394]
["bitfinex","BTCUSD",1641179764999,0.39765394,46911.0,46907.0,8.021e-05]
["bitfinex","BTCUSD",1641179765202,0.39765394,46911.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179765203,0.06662354,46906.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179765400,0.55177804,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179765602,1.3848568,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179765801,2.0243568,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179765999,2.0743568,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179766815,2.0643568,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179768019,2.1119568,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179771372,2.87614755,46904.0,46903.0,0.09705674]
["bitfinex","BTCUSD",1641179772171,2.87614755,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179772472,1.74814755,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179772870,1.65814755,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179773072,1.55814755,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179774523,1.75814755,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179774924,0.82746879,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179775127,0.826208,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179777026,0.926208,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179777527,0.826208,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179777988,0.876208,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179778182,0.826208,46904.0,46903.0,0.09523843]
["bitfinex","BTCUSD",1641179779484,0.826208,46904.0,46903.0,0.40030678]
["bitfinex","BTCUSD",1641179779682,0.6395,46904.0,46903.0,0.40030678]
["bitfinex","BTCUSD",1641179780885,0.6395,46904.0,46903.0,1.14790678]
["bitfinex","BTCUSD",1641179781185,0.6395,46904.0,46903.0,0.89431283]
["bitfinex","BTCUSD",1641179781824,0.6395,46904.0,46903.0,1.56431283]
["bitfinex","BTCUSD",1641179782029,0.6395,46904.0,46903.0,1.34431283]
["bitfinex","BTCUSD",1641179782226,0.01331354,46906.0,46904.0,0.053283]
["bitfinex","BTCUSD",1641179782423,0.01331354,46906.0,46905.0,1.38039998]
["bitfinex","BTCUSD",1641179782622,0.01331354,46906.0,46905.0,1.48039998]
["bitfinex","BTCUSD",1641179782823,0.01331354,46906.0,46905.0,1.06727689]
["bitfinex","BTCUSD",1641179785677,0.01331354,46906.0,46905.0,0.75081891]
["bitfinex","BTCUSD",1641179786078,0.01331354,46906.0,46905.0,0.65081891]
["bitfinex","BTCUSD",1641179787286,0.01820525,46906.0,46905.0,0.65081891]
["bitfinex","BTCUSD",1641179788778,0.01820525,46906.0,46905.0,0.393942]
["bitfinex","BTCUSD",1641179789416,0.01820525,46906.0,46905.0,0.0476]
["bitfinex","BTCUSD",1641179791421,0.01820525,46906.0,46905.0,0.393942]
["bitfinex","BTCUSD",1641179792223,0.01820525,46906.0,46905.0,0.0476]
["bitfinex","BTCUSD",1641179793272,0.01820525,46906.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179794673,0.01820525,46906.0,46903.0,0.14859648]
["bitfinex","BTCUSD",1641179794871,0.01820525,46906.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179797224,1.456708,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179797627,2.196318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179798224,0.926318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179799224,1.24060609,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179799626,0.926318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179802668,0.826318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179803368,0.821318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179805617,0.816318,46904.0,46903.0,0.09530248]
["bitfinex","BTCUSD",1641179806013,0.816318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179806413,1.13416077,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179807026,0.816318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179807414,1.17744064,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179807614,1.22744064,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179808085,1.12413464,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179808285,0.866318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179808483,0.816318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179811083,1.18342407,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179811484,1.28342407,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179814432,0.966318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179814635,0.816318,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179814837,0.82120988,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179821323,0.87120988,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179821622,0.82120988,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179829055,0.64450188,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179833084,0.82120288,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179834090,0.64450188,46904.0,46903.0,0.09030248]
["bitfinex","BTCUSD",1641179838377,0.64450188,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179845028,0.82120288,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179849440,0.81120288,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179854673,0.63450188,46904.0,46903.0,0.46449674]
["bitfinex","BTCUSD",1641179854873,0.63450188,46904.0,46903.0,0.56779274]
["bitfinex","BTCUSD",1641179855079,0.63450188,46904.0,46903.0,2.19218474]
["bitfinex","BTCUSD",1641179855468,0.63450188,46904.0,46903.0,0.73386222]
["bitfinex","BTCUSD",1641179855669,0.63450188,46904.0,46903.0,1.31266823]
["bitfinex","BTCUSD",1641179855868,0.63450188,46904.0,46903.0,1.37311042]
["bitfinex","BTCUSD",1641179856070,0.63450188,46904.0,46903.0,1.12311042]
["bitfinex","BTCUSD",1641179856271,0.63450188,46904.0,46903.0,1.02311042]
["bitfinex","BTCUSD",1641179856918,0.63450188,46904.0,46903.0,1.34633444]
["bitfinex","BTCUSD",1641179857222,0.63450188,46904.0,46903.0,1.24633444]
["bitfinex","BTCUSD",1641179857417,0.63450188,46904.0,46903.0,1.34633444]
["bitfinex","BTCUSD",1641179857622,0.63450188,46904.0,46903.0,1.24633444]
["bitfinex","BTCUSD",1641179858321,0.63450188,46904.0,46903.0,0.19334467]
["bitfinex","BTCUSD",1641179858520,0.93392966,46904.0,46903.0,0.14574467]
["bitfinex","BTCUSD",1641179858921,1.11063066,46904.0,46903.0,0.14574467]
["bitfinex","BTCUSD",1641179859318,1.11063066,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179862279,0.81120288,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179862478,0.63450188,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179862978,0.6393937,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179863375,0.6393937,46904.0,46903.0,1.81636355]
["bitfinex","BTCUSD",1641179864224,0.6393937,46904.0,46903.0,2.16275555]
["bitfinex","BTCUSD",1641179864425,0.6393937,46904.0,46903.0,2.22320288]
["bitfinex","BTCUSD",1641179865026,0.6393937,46904.0,46903.0,2.32320288]
["bitfinex","BTCUSD",1641179866025,0.6393937,46904.0,46903.0,2.47320288]
["bitfinex","BTCUSD",1641179866427,0.6393937,46904.0,46903.0,2.32320288]
["bitfinex","BTCUSD",1641179867629,0.6393937,46904.0,46903.0,2.22320288]
["bitfinex","BTCUSD",1641179867630,0.6603937,46904.0,46903.0,2.22320288]
["bitfinex","BTCUSD",1641179867827,0.6603937,46904.0,46903.0,1.87681088]
["bitfinex","BTCUSD",1641179868684,0.6603937,46904.0,46903.0,1.81636355]
["bitfinex","BTCUSD",1641179869886,0.6603937,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179870290,0.8370947,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179874037,1.16961363,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179874237,1.26961363,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179876992,1.21961363,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179877992,1.26961363,46904.0,46903.0,0.08530248]
["bitfinex","BTCUSD",1641179878602,2.68721363,46904.0,46903.0,0.08508248]
["bitfinex","BTCUSD",1641179878798,3.32764213,46904.0,46903.0,0.08453248]
["bitfinex","BTCUSD",1641179879093,3.32764213,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179879094,1.8251232,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179879331,1.7251232,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179879536,1.8251232,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179879933,1.6808832,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179880735,1.7808832,46904.0,46903.0,0.08431248]
["bitfinex","BTCUSD",1641179881139,0.00745164,46903.0,46901.0,0.00129328]
["bitfinex","BTCUSD",1641179881337,0.00745164,46903.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179881338,0.176701,46901.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179881535,0.86501424,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179881934,1.06501424,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179882134,0.96501424,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179882336,1.66390499,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179882536,1.76390499,46900.0,46899.0,0.00011]
["bitfinex","BTCUSD",1641179883393,2.89190499,46900.0,46898.0,0.00022]
["bitfinex","BTCUSD",1641179883594,1.81876757,46899.0,46898.0,0.00022]
["bitfinex","BTCUSD",1641179883797,2.5520786,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179883994,2.8020786,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179884297,3.55429535,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179884695,4.70329535,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179884895,3.33329535,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179885295,3.32829535,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179887527,2.20029535,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179888326,2.20518781,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179889227,1.52105642,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179889628,0.93923049,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179890026,1.24581946,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179890672,1.67581946,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179890874,1.24581946,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179891073,1.44581946,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179891474,1.13923049,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179892076,1.03802134,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179892277,0.83709534,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179892476,0.66039434,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641179893075,0.66039434,46899.0,46894.0,0.32598252]
["bitfinex","BTCUSD",1641179893275,0.66039434,46899.0,46896.0,0.31894535]
["bitfinex","BTCUSD",1641179893677,0.66039434,46899.0,46897.0,0.0533]
["bitfinex","BTCUSD",1641179894077,0.66039434,46899.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179894078,0.35885819,46898.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179894547,0.66039434,46899.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179894748,0.021,46897.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179896147,0.021,46897.0,46893.0,0.28836469]
["bitfinex","BTCUSD",1641179896348,0.021,46897.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179896548,0.07431404,46897.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179896748,0.230013,46896.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179897850,0.021,46895.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179899073,0.176701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179901072,0.50393199,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179901474,0.197701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179901725,0.50309794,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179902926,0.197701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179903528,0.55487148,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179903927,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179904128,0.65359703,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179905127,1.23542296,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179905803,0.82952693,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179906009,0.92952693,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179906606,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179907005,0.65246078,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179907204,0.55246078,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179907408,0.65246078,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179908107,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179908305,0.65392763,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179908507,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179908710,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179908906,0.65326243,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179909326,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179909725,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179909928,0.65302768,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179915379,1.23485361,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179917330,0.65302768,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179917932,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179918132,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179918330,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179920879,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179921078,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179921281,0.92838999,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179921679,1.2416826,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179922280,0.66099361,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179922684,0.65472704,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179922879,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179923080,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179923280,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179924336,0.92854354,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179925239,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179925836,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179926036,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179927036,0.55412656,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179927235,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179928274,0.247701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179930380,0.82854354,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179930576,0.92854354,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179930774,0.347701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179931178,0.337701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179931379,0.64042763,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179931578,0.91923735,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179934446,0.337701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179934646,0.237701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179935974,0.81923735,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179936176,0.91923735,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179937875,0.337701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179938072,0.237701,46894.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641179939329,0.237701,46894.0,46888.0,0.00011]
["bitfinex","BTCUSD",1641179939532,0.053322,46892.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179939732,0.05332159,46889.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179939930,0.176701,46888.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179940732,0.68040849,46888.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179941731,0.230023,46888.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179943005,0.28334518,46888.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179943307,0.053323,46887.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179943502,0.176701,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179945401,0.074323,46887.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179946400,0.176701,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179946827,0.197701,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179947426,0.19785548,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179949129,0.02115448,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179952578,0.02128949,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641179954723,0.02128949,46886.0,46885.0,0.00028375]
["bitfinex","BTCUSD",1641179962137,0.02128949,46886.0,46885.0,0.29256883]
["bitfinex","BTCUSD",1641179962342,0.20476542,46894.0,46893.0,0.81]
["bitfinex","BTCUSD",1641179962539,0.20476542,46894.0,46893.0,0.84778466]
["bitfinex","BTCUSD",1641179962540,0.15145382,46894.0,46893.0,0.84778466]
["bitfinex","BTCUSD",1641179962736,0.15145382,46894.0,46893.0,1.35916138]
["bitfinex","BTCUSD",1641179962936,0.15145382,46894.0,46893.0,1.44500946]
["bitfinex","BTCUSD",1641179963136,0.63450188,46899.0,46895.0,0.001276]
["bitfinex","BTCUSD",1641179963338,0.63450188,46899.0,46895.0,0.48053948]
["bitfinex","BTCUSD",1641179963538,0.63450188,46899.0,46898.0,0.08526421]
["bitfinex","BTCUSD",1641179963738,0.63450188,46899.0,46898.0,0.47925621]
["bitfinex","BTCUSD",1641179964940,0.63450188,46899.0,46898.0,0.77373734]
["bitfinex","BTCUSD",1641179965141,0.63450188,46899.0,46898.0,0.0476]
["bitfinex","BTCUSD",1641179965340,0.63450188,46899.0,46898.0,0.04766373]
["bitfinex","BTCUSD",1641179965578,0.63450188,46899.0,46898.0,0.04808998]
["bitfinex","BTCUSD",1641179966176,0.63450188,46899.0,46898.0,0.69194393]
["bitfinex","BTCUSD",1641179968480,0.63450188,46899.0,46898.0,0.39448198]
["bitfinex","BTCUSD",1641179969529,0.63450188,46899.0,46898.0,0.04808998]
["bitfinex","BTCUSD",1641179969925,0.63458283,46899.0,46898.0,0.04808998]
["bitfinex","BTCUSD",1641179972230,0.62458283,46899.0,46898.0,0.04808998]
["bitfinex","BTCUSD",1641179976925,0.62458283,46899.0,46898.0,0.39448198]
["bitfinex","BTCUSD",1641179978327,0.62458283,46899.0,46898.0,0.34688198]
["bitfinex","BTCUSD",1641179980333,0.62458283,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179982597,0.62458283,46899.0,46898.0,0.05378998]
["bitfinex","BTCUSD",1641179982796,0.62458283,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179987132,0.62458283,46899.0,46898.0,0.34688198]
["bitfinex","BTCUSD",1641179988281,0.62458283,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179989076,0.80128383,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179989478,0.62458283,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179992338,0.92746132,46899.0,46898.0,0.00048998]
["bitfinex","BTCUSD",1641179992944,0.92746132,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641179992945,1.2604843,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641179993150,1.4371853,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641179993339,1.5371853,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641179997785,1.5847853,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641179998986,2.28367605,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180003776,2.00065307,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180005779,1.30176232,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180006083,1.64565836,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180007540,1.30176232,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180008745,2.00345145,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180009140,1.95585145,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180009339,1.55297296,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180010244,0.85128383,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180010778,1.16468514,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180010978,1.74972853,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180011779,1.43632722,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180012381,1.43604318,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180012588,1.20962622,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180013382,0.62458283,46899.0,46898.0,6.373e-05]
["bitfinex","BTCUSD",1641180030643,0.62458283,46899.0,46895.0,0.28502955]
["bitfinex","BTCUSD",1641180031242,0.62458283,46899.0,46894.0,0.58711047]
["bitfinex","BTCUSD",1641180031243,0.86172251,46899.0,46890.0,0.053308]
["bitfinex","BTCUSD",1641180031446,0.67789283,46899.0,46888.0,0.106607]
["bitfinex","BTCUSD",1641180031643,0.62458283,46899.0,46889.0,0.29720041]
["bitfinex","BTCUSD",1641180031842,0.62458283,46899.0,46889.0,0.35050641]
["bitfinex","BTCUSD",1641180032042,0.62458283,46899.0,46890.0,0.29091689]
["bitfinex","BTCUSD",1641180032247,0.62458283,46899.0,46893.0,0.23967229]
["bitfinex","BTCUSD",1641180032441,0.62458283,46899.0,46893.0,0.53915289]
["bitfinex","BTCUSD",1641180032643,0.62458283,46899.0,46893.0,0.59245789]
["bitfinex","BTCUSD",1641180032995,0.62947563,46899.0,46894.0,0.29204871]
["bitfinex","BTCUSD",1641180033792,0.62947563,46899.0,46895.0,0.053303]
["bitfinex","BTCUSD",1641180035392,0.62947563,46899.0,46896.0,0.053301]
["bitfinex","BTCUSD",1641180036093,0.62947563,46899.0,46895.0,0.053303]
["bitfinex","BTCUSD",1641180036295,0.62947563,46899.0,46897.0,0.28808141]
["bitfinex","BTCUSD",1641180037830,0.62947563,46899.0,46896.0,0.106603]
["bitfinex","BTCUSD",1641180040034,0.62947563,46899.0,46894.0,0.00125078]
["bitfinex","BTCUSD",1641180040234,0.62947563,46899.0,46893.0,0.29297429]
["bitfinex","BTCUSD",1641180041093,0.62947563,46899.0,46893.0,0.34627629]
["bitfinex","BTCUSD",1641180041094,0.68277863,46899.0,46893.0,0.34627629]
["bitfinex","BTCUSD",1641180042096,0.68269768,46899.0,46893.0,0.34627629]
["bitfinex","BTCUSD",1641180042296,0.68269768,46899.0,46893.0,0.29297429]
["bitfinex","BTCUSD",1641180042496,0.68269768,46899.0,46894.0,0.053302]
["bitfinex","BTCUSD",1641180043298,0.68269768,46899.0,46893.0,0.29297429]
["bitfinex","BTCUSD",1641180043497,0.68269768,46899.0,46893.0,0.053302]
["bitfinex","BTCUSD",1641180043700,0.68269768,46899.0,46891.0,0.56396708]
["bitfinex","BTCUSD",1641180043898,0.7360014,46899.0,46892.0,0.453]
["bitfinex","BTCUSD",1641180044353,0.62939468,46899.0,46892.0,0.346392]
["bitfinex","BTCUSD",1641180044554,0.62939468,46899.0,46893.0,0.24368789]
["bitfinex","BTCUSD",1641180044753,0.62939468,46899.0,46894.0,0.30179517]
["bitfinex","BTCUSD",1641180045154,8.095e-05,46897.0,46894.0,0.30179517]
["bitfinex","BTCUSD",1641180045359,8.095e-05,46897.0,46895.0,0.346392]
["bitfinex","BTCUSD",1641180045754,8.095e-05,46897.0,46896.0,0.08526694]
["bitfinex","BTCUSD",1641180046154,8.095e-05,46897.0,46894.0,0.35509617]
["bitfinex","BTCUSD",1641180046354,8.095e-05,46897.0,46894.0,0.30179517]
["bitfinex","BTCUSD",1641180046754,8.095e-05,46897.0,46895.0,0.346392]
["bitfinex","BTCUSD",1641180047156,8.095e-05,46897.0,46895.0,0.399693]
["bitfinex","BTCUSD",1641180048190,8.095e-05,46897.0,46895.0,0.68544458]
["bitfinex","BTCUSD",1641180048391,8.095e-05,46897.0,46896.0,0.28754401]
["bitfinex","BTCUSD",1641180048593,8.095e-05,46897.0,46895.0,0.053301]
["bitfinex","BTCUSD",1641180048789,8.095e-05,46897.0,46893.0,0.053303]
["bitfinex","BTCUSD",1641180048992,8.095e-05,46897.0,46894.0,0.346392]
["bitfinex","BTCUSD",1641180049191,8.095e-05,46897.0,46889.0,2.61079831]
["bitfinex","BTCUSD",1641180049393,0.053307,46895.0,46891.0,0.346392]
["bitfinex","BTCUSD",1641180049593,0.053307,46895.0,46894.0,0.15]
["bitfinex","BTCUSD",1641180049791,0.053307,46895.0,46894.0,0.496392]
["bitfinex","BTCUSD",1641180050393,0.053307,46895.0,46894.0,0.346392]
["bitfinex","BTCUSD",1641180050792,0.053307,46895.0,46889.0,0.00126934]
["bitfinex","BTCUSD",1641180050997,0.053313,46891.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641180051195,0.053313,46891.0,46886.0,0.346392]
["bitfinex","BTCUSD",1641180051933,0.053313,46891.0,46886.0,0.65590959]
["bitfinex","BTCUSD",1641180052333,0.05331401,46890.0,46886.0,0.30951759]
["bitfinex","BTCUSD",1641180052533,0.053313,46890.0,46886.0,0.30951759]
["bitfinex","BTCUSD",1641180053432,0.053313,46890.0,46886.0,0.39551759]
["bitfinex","BTCUSD",1641180053835,0.053307,46895.0,46886.0,0.39551759]
["bitfinex","BTCUSD",1641180054033,0.053307,46895.0,46887.0,0.28613333]
["bitfinex","BTCUSD",1641180054234,1.21443807,46899.0,46887.0,0.28613333]
["bitfinex","BTCUSD",1641180054434,0.62939468,46899.0,46887.0,0.28613333]
["bitfinex","BTCUSD",1641180054833,0.68269868,46899.0,46892.0,0.26986728]
["bitfinex","BTCUSD",1641180055234,0.62939468,46899.0,46893.0,0.28499461]
["bitfinex","BTCUSD",1641180055496,0.62939468,46899.0,46892.0,0.26986728]
["bitfinex","BTCUSD",1641180055794,0.62939468,46899.0,46893.0,0.29013677]
["bitfinex","BTCUSD",1641180055990,0.62939468,46899.0,46894.0,0.106603]
["bitfinex","BTCUSD",1641180056192,0.62939468,46899.0,46894.0,0.053301]
["bitfinex","BTCUSD",1641180056592,0.62939468,46899.0,46893.0,0.29141739]
["bitfinex","BTCUSD",1641180056994,0.68269842,46899.0,46893.0,0.39674277]
["bitfinex","BTCUSD",1641180057195,0.62939468,46899.0,46893.0,0.39674277]
["bitfinex","BTCUSD",1641180057595,0.053305,46898.0,46893.0,0.29013677]
["bitfinex","BTCUSD",1641180057795,0.053305,46898.0,46893.0,0.28822177]
["bitfinex","BTCUSD",1641180058000,0.62939468,46899.0,46894.0,0.053302]
["bitfinex","BTCUSD",1641180059001,0.62939468,46899.0,46888.0,0.33033487]
["bitfinex","BTCUSD",1641180059440,0.62939468,46899.0,46892.0,0.106608]
["bitfinex","BTCUSD",1641180059642,0.62939468,46899.0,46893.0,0.29591652]
["bitfinex","BTCUSD",1641180059841,0.62939468,46899.0,46890.0,0.31860779]
["bitfinex","BTCUSD",1641180060240,0.67939468,46899.0,46890.0,0.31860779]
["bitfinex","BTCUSD",1641180060440,0.05330722,46896.0,46890.0,0.053307]
["bitfinex","BTCUSD",1641180060640,0.05330722,46896.0,46890.0,0.34289618]
["bitfinex","BTCUSD",1641180060840,0.67939468,46899.0,46890.0,0.34289618]
["bitfinex","BTCUSD",1641180061044,0.62939468,46899.0,46892.0,0.29392752]
["bitfinex","BTCUSD",1641180061244,0.053306,46896.0,46887.0,0.31555644]
["bitfinex","BTCUSD",1641180061441,0.053306,46896.0,46890.0,0.053306]
["bitfinex","BTCUSD",1641180061642,0.053306,46896.0,46891.0,0.053306]
["bitfinex","BTCUSD",1641180062043,0.05330503,46898.0,46891.0,0.34021422]
["bitfinex","BTCUSD",1641180062243,0.0048928,46899.0,46894.0,0.27785639]
["bitfinex","BTCUSD",1641180062442,0.0581968,46899.0,46892.0,0.28334458]
["bitfinex","BTCUSD",1641180062644,0.0048928,46899.0,46892.0,0.28334458]
["bitfinex","BTCUSD",1641180063695,0.0048928,46899.0,46894.0,0.053302]
["bitfinex","BTCUSD",1641180063892,0.0048928,46899.0,46892.0,0.28334458]
["bitfinex","BTCUSD",1641180064594,0.0048928,46896.0,46892.0,0.28334458]
["bitfinex","BTCUSD",1641180064994,0.0048928,46896.0,46892.0,0.33094458]
["bitfinex","BTCUSD",1641180065395,0.0048928,46896.0,46892.0,0.38424958]
["bitfinex","BTCUSD",1641180065692,0.0048928,46896.0,46892.0,0.43755358]
["bitfinex","BTCUSD",1641180067832,0.0048928,46896.0,46892.0,0.154209]
["bitfinex","BTCUSD",1641180068239,0.0048928,46896.0,46895.0,0.15]
["bitfinex","BTCUSD",1641180068437,0.0048928,46896.0,46895.0,0.96307892]
["bitfinex","BTCUSD",1641180068635,0.0048928,46896.0,46895.0,1.11307892]
["bitfinex","BTCUSD",1641180069834,0.0048928,46896.0,46895.0,2.24107892]
["bitfinex","BTCUSD",1641180070886,0.0048928,46896.0,46895.0,1.11307892]
["bitfinex","BTCUSD",1641180071083,0.0048928,46896.0,46895.0,2.24107892]
["bitfinex","BTCUSD",1641180075230,0.00396213,46896.0,46895.0,2.24107892]
["bitfinex","BTCUSD",1641180076232,0.00396213,46896.0,46895.0,1.11307892]
["bitfinex","BTCUSD",1641180077233,0.00313272,46903.0,46901.0,0.32243723]
["bitfinex","BTCUSD",1641180077432,0.00313272,46903.0,46902.0,0.053295]
["bitfinex","BTCUSD",1641180077632,0.00313272,46903.0,46902.0,0.399687]
["bitfinex","BTCUSD",1641180077833,0.00313272,46903.0,46902.0,0.549687]
["bitfinex","BTCUSD",1641180078105,0.00313272,46903.0,46902.0,0.499687]
["bitfinex","BTCUSD",1641180078305,0.00313272,46903.0,46902.0,0.399687]
["bitfinex","BTCUSD",1641180078804,0.00313272,46903.0,46902.0,0.68446359]
["bitfinex","BTCUSD",1641180079405,0.00313272,46903.0,46902.0,0.549687]
["bitfinex","BTCUSD",1641180080006,0.00313272,46903.0,46902.0,0.649687]
["bitfinex","BTCUSD",1641180081006,0.00802463,46903.0,46902.0,0.649687]
["bitfinex","BTCUSD",1641180081407,0.00802463,46903.0,46902.0,0.93372107]
["bitfinex","BTCUSD",1641180084045,0.0077682,46903.0,46902.0,0.93372107]
["bitfinex","BTCUSD",1641180085900,0.0077682,46903.0,46902.0,0.98372107]
["bitfinex","BTCUSD",1641180086603,0.0027682,46903.0,46902.0,0.98372107]
["bitfinex","BTCUSD",1641180086802,0.0027682,46903.0,46902.0,0.699687]
["bitfinex","BTCUSD",1641180087003,0.0027682,46903.0,46902.0,0.98787031]
["bitfinex","BTCUSD",1641180087201,0.0027682,46903.0,46902.0,0.93787031]
["bitfinex","BTCUSD",1641180087402,0.0027682,46903.0,46902.0,0.649687]
["bitfinex","BTCUSD",1641180087904,0.0027682,46903.0,46902.0,0.9398999]
["bitfinex","BTCUSD",1641180088101,0.0027682,46903.0,46902.0,1.1498999]
["bitfinex","BTCUSD",1641180088302,0.0027682,46903.0,46902.0,1.1998999]
["bitfinex","BTCUSD",1641180088903,0.0027682,46903.0,46902.0,1.1498999]
["bitfinex","BTCUSD",1641180089102,0.0027682,46903.0,46902.0,0.859687]
["bitfinex","BTCUSD",1641180089344,0.0027682,46903.0,46902.0,1.14273415]
["bitfinex","BTCUSD",1641180089547,0.0027682,46903.0,46902.0,0.859687]
["bitfinex","BTCUSD",1641180089747,0.0027682,46903.0,46902.0,1.14504174]
["bitfinex","BTCUSD",1641180090542,0.0027682,46903.0,46902.0,0.859687]
["bitfinex","BTCUSD",1641180091344,0.0027682,46903.0,46902.0,1.15100823]
["bitfinex","BTCUSD",1641180092043,0.00766011,46903.0,46902.0,1.15331274]
["bitfinex","BTCUSD",1641180094414,0.00766011,46903.0,46902.0,2.37891274]
["bitfinex","BTCUSD",1641180094613,0.00097365,46906.0,46903.0,0.57]
["bitfinex","BTCUSD",1641180094816,0.00097365,46906.0,46905.0,0.34681826]
["bitfinex","BTCUSD",1641180095013,0.00097365,46906.0,46905.0,0.83763715]
["bitfinex","BTCUSD",1641180095616,0.00097365,46906.0,46905.0,0.54566802]
["bitfinex","BTCUSD",1641180095814,0.00097365,46906.0,46905.0,0.49566802]
["bitfinex","BTCUSD",1641180096217,0.00097365,46906.0,46905.0,0.78056758]
["bitfinex","BTCUSD",1641180096616,0.00097365,46906.0,46905.0,0.83056758]
["bitfinex","BTCUSD",1641180097264,0.00421999,46910.0,46905.0,0.83056758]
["bitfinex","BTCUSD",1641180097465,0.00421999,46910.0,46909.0,0.35]
["bitfinex","BTCUSD",1641180097663,0.00421999,46910.0,46909.0,0.796392]
["bitfinex","BTCUSD",1641180098362,0.39765394,46911.0,46909.0,0.796392]
["bitfinex","BTCUSD",1641180098561,0.39765394,46911.0,46909.0,0.45]
["bitfinex","BTCUSD",1641180098761,0.39765394,46911.0,46909.0,0.556563]
["bitfinex","BTCUSD",1641180099162,0.39765394,46911.0,46909.0,0.456563]
["bitfinex","BTCUSD",1641180100362,0.39765394,46911.0,46909.0,0.556563]
["bitfinex","BTCUSD",1641180101408,0.39765394,46911.0,46909.0,0.456563]
["bitfinex","BTCUSD",1641180101606,0.39765394,46911.0,46909.0,0.556563]
["bitfinex","BTCUSD",1641180104337,0.39765394,46911.0,46905.0,0.00124976]
["bitfinex","BTCUSD",1641180104539,0.39765394,46911.0,46895.0,0.00942363]
["bitfinex","BTCUSD",1641180104540,0.176701,46910.0,46895.0,0.00942363]
["bitfinex","BTCUSD",1641180104737,0.176701,46910.0,46895.0,0.00814275]
["bitfinex","BTCUSD",1641180104936,0.053298,46907.0,46895.0,0.00814275]
["bitfinex","BTCUSD",1641180105437,0.73707525,46903.0,46895.0,0.00814275]
["bitfinex","BTCUSD",1641180105837,0.30707525,46903.0,46897.0,0.106601]
["bitfinex","BTCUSD",1641180106038,0.30707525,46903.0,46897.0,0.206601]
["bitfinex","BTCUSD",1641180106240,0.30707525,46903.0,46897.0,0.106601]
["bitfinex","BTCUSD",1641180107137,0.30207525,46903.0,46897.0,0.106601]
["bitfinex","BTCUSD",1641180107440,0.10660214,46904.0,46897.0,0.106601]
["bitfinex","BTCUSD",1641180107840,0.10660214,46904.0,46896.0,0.053302]
["bitfinex","BTCUSD",1641180108296,0.36678884,46904.0,46896.0,0.053302]
["bitfinex","BTCUSD",1641180108500,0.053301,46904.0,46894.0,0.41031667]
["bitfinex","BTCUSD",1641180108700,0.06143987,46907.0,46895.0,0.106596]
["bitfinex","BTCUSD",1641180108898,0.06143987,46907.0,46899.0,0.053298]
["bitfinex","BTCUSD",1641180109098,0.00814287,46907.0,46895.0,0.21681587]
["bitfinex","BTCUSD",1641180109298,0.00814287,46907.0,46895.0,0.31681587]
["bitfinex","BTCUSD",1641180109498,0.27651816,46907.0,46904.0,2.09070826]
["bitfinex","BTCUSD",1641180110406,0.053297,46907.0,46904.0,2.09070826]
["bitfinex","BTCUSD",1641180110600,0.10659338,46907.0,46901.0,0.053296]
["bitfinex","BTCUSD",1641180111202,0.053297,46907.0,46901.0,0.106591]
["bitfinex","BTCUSD",1641180111402,0.45574594,46911.0,46900.0,0.106584]
["bitfinex","BTCUSD",1641180111600,0.40245394,46911.0,46900.0,0.206584]
["bitfinex","BTCUSD",1641180111841,0.40245394,46911.0,46903.0,0.053294]
["bitfinex","BTCUSD",1641180112242,0.05329333,46910.0,46903.0,0.053294]
["bitfinex","BTCUSD",1641180112443,0.053294,46909.0,46903.0,0.053294]
["bitfinex","BTCUSD",1641180112642,0.40245394,46911.0,46902.0,0.21]
["bitfinex","BTCUSD",1641180112843,0.48599734,46910.0,46902.0,0.21]
["bitfinex","BTCUSD",1641180113046,0.48599734,46910.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180113242,0.05329636,46907.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180113442,0.35929634,46910.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180113646,0.053301,46907.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180115045,0.053295,46909.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180115493,0.053295,46909.0,46906.0,2.42634795]
["bitfinex","BTCUSD",1641180115691,0.40245394,46911.0,46906.0,2.42634795]
["bitfinex","BTCUSD",1641180115887,0.39765394,46911.0,46906.0,2.42634795]
["bitfinex","BTCUSD",1641180116087,0.053294,46910.0,46906.0,2.42634795]
["bitfinex","BTCUSD",1641180117488,0.40686902,46910.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180117688,0.053298,46907.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180118087,0.50424794,46911.0,46902.0,0.2101369]
["bitfinex","BTCUSD",1641180119089,0.053293,46910.0,46902.0,0.2634319]
["bitfinex","BTCUSD",1641180120536,0.39765394,46911.0,46902.0,0.2634319]
["bitfinex","BTCUSD",1641180120537,0.45094494,46911.0,46906.0,0.28619552]
["bitfinex","BTCUSD",1641180120840,0.45094494,46911.0,46909.0,0.26078999]
["bitfinex","BTCUSD",1641180123795,0.39765394,46911.0,46909.0,0.26078999]
["bitfinex","BTCUSD",1641180127039,0.39765394,46911.0,46904.0,0.24477776]
["bitfinex","BTCUSD",1641180127241,0.39765394,46911.0,46905.0,0.1]
["bitfinex","BTCUSD",1641180127440,0.39765394,46911.0,46901.0,0.49263394]
["bitfinex","BTCUSD",1641180127640,0.39765394,46911.0,46901.0,0.54592694]
["bitfinex","BTCUSD",1641180127843,0.39765394,46911.0,46905.0,0.053292]
["bitfinex","BTCUSD",1641180128140,0.39765394,46911.0,46906.0,0.27603087]
["bitfinex","BTCUSD",1641180128942,0.39765394,46911.0,46906.0,0.32932187]
["bitfinex","BTCUSD",1641180131205,0.39765394,46911.0,46908.0,0.053287]
["bitfinex","BTCUSD",1641180136357,0.39765394,46911.0,46908.0,0.33480467]
["bitfinex","BTCUSD",1641180136556,0.39765394,46911.0,46908.0,0.43480467]
["bitfinex","BTCUSD",1641180136755,0.39765394,46911.0,46908.0,0.153287]
["bitfinex","BTCUSD",1641180136959,0.39477541,46911.0,46908.0,0.153287]
["bitfinex","BTCUSD",1641180137756,0.39477541,46911.0,46908.0,0.053287]
["bitfinex","BTCUSD",1641180139211,0.39477541,46911.0,46906.0,0.47932087]
["bitfinex","BTCUSD",1641180139613,0.39477541,46911.0,46906.0,0.48421218]
["bitfinex","BTCUSD",1641180140614,0.39477541,46911.0,46907.0,0.28121205]
["bitfinex","BTCUSD",1641180141416,0.39477541,46911.0,46906.0,0.42592218]
["bitfinex","BTCUSD",1641180142357,0.39477541,46911.0,46908.0,0.053288]
["bitfinex","BTCUSD",1641180142558,0.39477541,46911.0,46906.0,0.37603087]
["bitfinex","BTCUSD",1641180142957,0.39477541,46911.0,46906.0,0.27603087]
["bitfinex","BTCUSD",1641180143357,0.39477541,46911.0,46906.0,0.32932087]
["bitfinex","BTCUSD",1641180145058,0.39477541,46911.0,46908.0,0.053285]
["bitfinex","BTCUSD",1641180145258,0.39477541,46911.0,46909.0,0.053283]
["bitfinex","BTCUSD",1641180146400,0.39477541,46911.0,46909.0,0.0959088]
["bitfinex","BTCUSD",1641180148202,0.39477541,46911.0,46910.0,0.27623754]
["bitfinex","BTCUSD",1641180149238,0.39477541,46911.0,46909.0,0.503283]
["bitfinex","BTCUSD",1641180149941,0.39477541,46911.0,46909.0,0.45]
["bitfinex","BTCUSD",1641180150341,0.39477541,46911.0,46909.0,0.45489113]
["bitfinex","BTCUSD",1641180151347,0.34477541,46911.0,46909.0,0.45489113]
["bitfinex","BTCUSD",1641180151745,0.34477541,46911.0,46909.0,0.50817813]
["bitfinex","BTCUSD",1641180151950,0.34477541,46911.0,46910.0,0.28072242]
["bitfinex","BTCUSD",1641180152145,0.34477541,46911.0,46910.0,0.62711442]
["bitfinex","BTCUSD",1641180152346,0.34477541,46911.0,46910.0,0.72711442]
["bitfinex","BTCUSD",1641180153006,0.34477541,46911.0,46910.0,0.446392]
["bitfinex","BTCUSD",1641180153598,0.34477541,46911.0,46910.0,0.72928574]
["bitfinex","BTCUSD",1641180153898,0.34477541,46911.0,46910.0,0.72667951]
["bitfinex","BTCUSD",1641180155197,0.34477541,46911.0,46910.0,0.77667951]
["bitfinex","BTCUSD",1641180155597,0.34477541,46911.0,46910.0,0.496392]
["bitfinex","BTCUSD",1641180157042,0.34477541,46911.0,46910.0,0.78098863]
["bitfinex","BTCUSD",1641180158042,0.34477541,46911.0,46910.0,0.496392]
["bitfinex","BTCUSD",1641180158445,0.34477541,46911.0,46910.0,0.7814922]
["bitfinex","BTCUSD",1641180160908,0.34397541,46911.0,46910.0,0.7814922]
["bitfinex","BTCUSD",1641180161511,0.34397541,46911.0,46910.0,0.96432462]
["bitfinex","BTCUSD",1641180161713,0.15899682,46914.0,46912.0,0.053273]
["bitfinex","BTCUSD",1641180161914,0.15899682,46914.0,46913.0,3.87154136]
["bitfinex","BTCUSD",1641180162111,0.15899682,46914.0,46913.0,2.75154136]
["bitfinex","BTCUSD",1641180162314,0.09507265,46914.0,46913.0,2.75154136]
["bitfinex","BTCUSD",1641180162511,0.09507265,46914.0,46913.0,2.90154136]
["bitfinex","BTCUSD",1641180163313,0.09507265,46914.0,46913.0,3.10154136]
["bitfinex","BTCUSD",1641180163514,0.0001,46920.0,46916.0,0.053261]
["bitfinex","BTCUSD",1641180163714,0.0001,46920.0,46919.0,1.48475593]
["bitfinex","BTCUSD",1641180163913,0.0001,46920.0,46919.0,1.20283127]
["bitfinex","BTCUSD",1641180164113,0.0001,46920.0,46919.0,1.09523899]
["bitfinex","BTCUSD",1641180164360,0.0001,46920.0,46919.0,0.543992]
["bitfinex","BTCUSD",1641180164561,0.0001,46920.0,46919.0,0.493992]
["bitfinex","BTCUSD",1641180164759,0.0001,46920.0,46919.0,0.393992]
["bitfinex","BTCUSD",1641180165963,0.0001,46920.0,46919.0,0.346392]
["bitfinex","BTCUSD",1641180170615,0.0001,46920.0,46919.0,0.556392]
["bitfinex","BTCUSD",1641180171014,0.0001,46920.0,46919.0,0.656392]
["bitfinex","BTCUSD",1641180172041,0.0001,46920.0,46919.0,0.69901072]
["bitfinex","BTCUSD",1641180172244,0.0001,46920.0,46919.0,0.656392]
["bitfinex","BTCUSD",1641180175897,0.0001,46920.0,46919.0,0.31]
["bitfinex","BTCUSD",1641180176098,0.0001,46920.0,46919.0,0.556392]
["bitfinex","BTCUSD",1641180176297,0.0001,46920.0,46919.0,0.656392]
["bitfinex","BTCUSD",1641180176498,0.0001,46920.0,46919.0,0.66128212]
["bitfinex","BTCUSD",1641180176900,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180178903,0.0001,46920.0,46919.0,0.84076925]
["bitfinex","BTCUSD",1641180179107,0.0001,46920.0,46919.0,0.94076925]
["bitfinex","BTCUSD",1641180179344,0.0001,46920.0,46919.0,0.99076925]
["bitfinex","BTCUSD",1641180180747,0.0001,46920.0,46919.0,1.04076925]
["bitfinex","BTCUSD",1641180181151,0.0001,46920.0,46919.0,0.76128212]
["bitfinex","BTCUSD",1641180181348,0.0001,46920.0,46919.0,1.04561847]
["bitfinex","BTCUSD",1641180181746,0.0001,46920.0,46919.0,0.99561847]
["bitfinex","BTCUSD",1641180181948,0.0001,46920.0,46919.0,0.66128212]
["bitfinex","BTCUSD",1641180183207,0.0001,46920.0,46919.0,0.94020361]
["bitfinex","BTCUSD",1641180184603,0.0001,46920.0,46919.0,1.03516946]
["bitfinex","BTCUSD",1641180185003,0.0001,46920.0,46919.0,0.75624797]
["bitfinex","BTCUSD",1641180186403,0.0001,46920.0,46919.0,1.03387783]
["bitfinex","BTCUSD",1641180189445,0.0001,46920.0,46919.0,0.75624797]
["bitfinex","BTCUSD",1641180190893,0.0001,46920.0,46919.0,0.66128212]
["bitfinex","BTCUSD",1641180191298,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180192294,0.176801,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180193701,0.49276925,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180194856,0.31606825,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180195255,0.29763351,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180195456,0.30031068,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180197255,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180200302,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180202059,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180203261,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180206195,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180206699,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180208801,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180210459,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180211158,0.0001,46920.0,46919.0,0.21489012]
["bitfinex","BTCUSD",1641180211361,0.0001,46920.0,46919.0,0.56128212]
["bitfinex","BTCUSD",1641180215199,0.0001,46920.0,46919.0,0.66128212]
["bitfinex","BTCUSD",1641180215798,0.0001,46920.0,46919.0,0.94472457]
["bitfinex","BTCUSD",1641180219147,0.13520824,46925.0,46924.0,0.30935299]
["bitfinex","BTCUSD",1641180219345,0.13520824,46925.0,46924.0,0.36262299]
["bitfinex","BTCUSD",1641180221202,0.13520824,46925.0,46924.0,0.30935299]
["bitfinex","BTCUSD",1641180221604,0.13520824,46925.0,46924.0,0.39456816]
["bitfinex","BTCUSD",1641180221802,0.13520824,46925.0,46924.0,0.74096016]
["bitfinex","BTCUSD",1641180222406,0.13520824,46925.0,46924.0,0.84096016]
["bitfinex","BTCUSD",1641180222604,0.13520824,46925.0,46924.0,1.04248908]
["bitfinex","BTCUSD",1641180222804,0.13520824,46925.0,46924.0,1.12770425]
["bitfinex","BTCUSD",1641180223003,0.13520824,46925.0,46924.0,1.04248908]
["bitfinex","BTCUSD",1641180223204,0.13520824,46925.0,46924.0,0.84096016]
["bitfinex","BTCUSD",1641180223403,0.13520824,46925.0,46924.0,0.75574499]
["bitfinex","BTCUSD",1641180223603,0.13520824,46925.0,46924.0,0.84096016]
["bitfinex","BTCUSD",1641180224003,0.13520824,46925.0,46924.0,0.8458498]
["bitfinex","BTCUSD",1641180224254,0.13520824,46925.0,46924.0,1.14146153]
["bitfinex","BTCUSD",1641180225258,0.13520824,46925.0,46924.0,1.05624636]
["bitfinex","BTCUSD",1641180225659,0.13520824,46925.0,46924.0,1.14146153]
["bitfinex","BTCUSD",1641180226059,0.13520824,46925.0,46924.0,1.42086536]
["bitfinex","BTCUSD",1641180226263,0.13520824,46925.0,46924.0,1.14146153]
["bitfinex","BTCUSD",1641180227465,0.13520824,46925.0,46924.0,1.42064381]
["bitfinex","BTCUSD",1641180227662,0.13520824,46925.0,46924.0,1.05624636]
["bitfinex","BTCUSD",1641180227863,0.13520824,46925.0,46924.0,1.4251345]
["bitfinex","BTCUSD",1641180229495,0.13520824,46925.0,46924.0,1.4751345]
["bitfinex","BTCUSD",1641180229894,0.13520824,46925.0,46924.0,1.5251345]
["bitfinex","BTCUSD",1641180230695,0.13520824,46925.0,46924.0,1.63393609]
["bitfinex","BTCUSD",1641180233462,0.13520824,46925.0,46924.0,1.63518245]
["bitfinex","BTCUSD",1641180238005,0.13520824,46925.0,46924.0,1.68278245]
["bitfinex","BTCUSD",1641180239452,0.13520824,46925.0,46924.0,1.68278063]
["bitfinex","BTCUSD",1641180241658,0.13520824,46925.0,46924.0,2.81078063]
["bitfinex","BTCUSD",1641180245008,0.13520824,46925.0,46924.0,1.68278063]
["bitfinex","BTCUSD",1641180246951,0.13520824,46925.0,46924.0,2.81078063]
["bitfinex","BTCUSD",1641180247150,0.13520824,46925.0,46924.0,2.52710766]
["bitfinex","BTCUSD",1641180248753,0.13520824,46925.0,46924.0,3.12200766]
["bitfinex","BTCUSD",1641180248954,0.12945291,46925.0,46924.0,3.12200766]
["bitfinex","BTCUSD",1641180255064,0.12945291,46925.0,46924.0,3.01320607]
["bitfinex","BTCUSD",1641180257866,0.12945291,46925.0,46924.0,1.88520607]
["bitfinex","BTCUSD",1641180258510,0.12945291,46925.0,46924.0,3.01320607]
["bitfinex","BTCUSD",1641180259707,0.12945291,46925.0,46924.0,3.17296907]
["bitfinex","BTCUSD",1641180260410,0.12945291,46925.0,46924.0,3.31136694]
["bitfinex","BTCUSD",1641180262055,0.12945291,46925.0,46924.0,2.18336694]
["bitfinex","BTCUSD",1641180264054,0.12945291,46925.0,46924.0,3.31136694]
["bitfinex","BTCUSD",1641180264955,0.12945291,46925.0,46924.0,2.18336694]
["bitfinex","BTCUSD",1641180267309,0.12945291,46925.0,46924.0,3.31136694]
["bitfinex","BTCUSD",1641180267507,0.12916683,46925.0,46924.0,3.31136694]
["bitfinex","BTCUSD",1641180273129,0.04351464,46925.0,46924.0,3.31136694]
["bitfinex","BTCUSD",1641180273737,0.03384339,46944.0,46937.0,3.08827416]
["bitfinex","BTCUSD",1641180273932,0.60104461,46947.0,46944.0,1.14]
["bitfinex","BTCUSD",1641180274130,0.0001,46948.0,46946.0,1.091292]
["bitfinex","BTCUSD",1641180274324,0.0001,46950.0,46946.0,1.091292]
["bitfinex","BTCUSD",1641180274325,0.0001,46950.0,46949.0,0.00124818]
["bitfinex","BTCUSD",1641180274528,0.0001,46950.0,46949.0,0.84374818]
["bitfinex","BTCUSD",1641180274727,0.0001,46950.0,46949.0,1.51392128]
["bitfinex","BTCUSD",1641180275027,0.0001,46950.0,46949.0,1.9855355]
["bitfinex","BTCUSD",1641180276428,0.0021,46959.0,46952.0,0.053229]
["bitfinex","BTCUSD",1641180276630,0.0021,46959.0,46956.0,0.15]
["bitfinex","BTCUSD",1641180276865,0.0021,46959.0,46956.0,0.593992]
["bitfinex","BTCUSD",1641180277067,0.0021,46959.0,46956.0,0.693992]
["bitfinex","BTCUSD",1641180278669,0.0021,46959.0,46956.0,0.98553933]
["bitfinex","BTCUSD",1641180279465,0.0021,46959.0,46956.0,1.30684601]
["bitfinex","BTCUSD",1641180279667,0.00069833,46963.0,46957.0,0.73]
["bitfinex","BTCUSD",1641180279869,0.00069833,46963.0,46962.0,0.33589071]
["bitfinex","BTCUSD",1641180280069,0.00069833,46963.0,46962.0,0.72988271]
["bitfinex","BTCUSD",1641180280270,0.0001,46966.0,46962.0,0.47914277]
["bitfinex","BTCUSD",1641180280526,0.0001,46966.0,46963.0,0.496392]
["bitfinex","BTCUSD",1641180280720,0.0001,46966.0,46963.0,0.543992]
["bitfinex","BTCUSD",1641180282521,0.0001,46966.0,46963.0,0.753992]
["bitfinex","BTCUSD",1641180284573,0.59487362,46966.0,46963.0,0.728992]
["bitfinex","BTCUSD",1641180285072,0.0001,46966.0,46963.0,0.728992]
["bitfinex","BTCUSD",1641180285975,0.0001,46966.0,46963.0,0.2576]
["bitfinex","BTCUSD",1641180286276,0.1,46965.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180286475,1.471761,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180286674,1.521761,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180287073,1.7771558,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180287276,2.47192942,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180288108,0.84653462,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180288309,0.326761,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180289108,1.596761,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180290906,1.88961087,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180291106,0.73961087,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180292072,1.56961087,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641180292572,0.73961087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180293168,0.71461087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180297020,0.76461087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180299024,0.66461087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180299266,0.76461087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180299469,0.66461087,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180299670,1.24857903,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180300068,1.34857903,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180300268,1.24857903,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180300669,1.66603376,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180301070,1.56603376,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180302571,1.66603376,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180303017,1.56603376,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180303211,1.24857903,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180303412,0.371761,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180304113,1.24992123,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180304313,1.51487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180306312,1.61487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180307173,1.39487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180307376,1.49487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180308676,1.39487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180308876,1.49487922,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180309278,1.47842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180309480,1.37842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180309778,1.47842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180309977,1.37842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180310181,1.47842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180311029,1.37842719,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180311226,1.1134692,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180312326,1.07992123,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180314561,0.201761,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180315163,1.08237454,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180316263,0.201761,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180325925,0.1065648,46966.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180326128,0.201761,46965.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180326527,0.05333,46966.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180326924,0.71764112,46964.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180327327,0.71764112,46964.0,46963.0,0.46424244]
["bitfinex","BTCUSD",1641180327626,0.05333,46966.0,46963.0,0.185]
["bitfinex","BTCUSD",1641180327829,0.05333,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180328228,0.0001,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180328429,0.71809506,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180329775,0.0001,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180335128,0.71809506,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180335328,0.70809506,46966.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180337567,0.0001,46967.0,46965.0,0.32227412]
["bitfinex","BTCUSD",1641180340825,0.0001,46967.0,46964.0,0.24528893]
["bitfinex","BTCUSD",1641180341024,0.05333,46967.0,46964.0,0.24528893]
["bitfinex","BTCUSD",1641180343932,0.59921933,46965.0,46964.0,0.24528893]
["bitfinex","BTCUSD",1641180344583,0.59921933,46965.0,46963.0,0.51640764]
["bitfinex","BTCUSD",1641180344784,0.59921933,46965.0,46963.0,0.18988544]
["bitfinex","BTCUSD",1641180345585,0.59921933,46965.0,46963.0,0.52373163]
["bitfinex","BTCUSD",1641180350530,0.59921933,46965.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180350531,0.159787,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180353270,0.15949956,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180358316,0.15949956,46964.0,46963.0,0.476772]
["bitfinex","BTCUSD",1641180358517,0.15949956,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180362383,0.05323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180366868,0.10323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180367666,0.05323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180377289,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180378321,0.58577286,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180379121,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180379922,0.85421033,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180380323,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180380523,0.304991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180381527,0.90421033,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180381978,0.304991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180382979,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180383784,0.304991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180390775,0.10323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180392376,0.05323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180395427,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180395828,0.05323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180396424,0.254991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180401824,0.304991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180402826,0.10323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180403828,0.05323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180406786,0.304991,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180407487,0.10323,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180410548,0.10323,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180417036,0.05323,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180421776,0.254991,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180426450,0.05323,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180426643,0.254991,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180426888,0.05323,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180427490,0.254991,46964.0,46963.0,0.13084665]
["bitfinex","BTCUSD",1641180433330,0.05323,46964.0,46963.0,0.41436253]
["bitfinex","BTCUSD",1641180433529,0.05323,46964.0,46963.0,0.54239253]
["bitfinex","BTCUSD",1641180433730,0.05333,46965.0,46963.0,0.35887665]
["bitfinex","BTCUSD",1641180434027,0.048421,46966.0,46963.0,0.35887665]
["bitfinex","BTCUSD",1641180434293,0.001,46967.0,46965.0,0.15]
["bitfinex","BTCUSD",1641180434489,0.001,46967.0,46966.0,0.08515077]
["bitfinex","BTCUSD",1641180435489,0.001,46967.0,46966.0,0.40160248]
["bitfinex","BTCUSD",1641180435689,0.001,46967.0,46966.0,0.79540695]
["bitfinex","BTCUSD",1641180435891,0.001,46967.0,46966.0,1.71910599]
["bitfinex","BTCUSD",1641180436691,0.001,46967.0,46966.0,1.11518841]
["bitfinex","BTCUSD",1641180438155,0.001,46967.0,46966.0,1.03003764]
["bitfinex","BTCUSD",1641180438355,0.001,46967.0,46966.0,1.11518841]
["bitfinex","BTCUSD",1641180442570,0.001,46967.0,46966.0,1.12007342]
["bitfinex","BTCUSD",1641180442970,0.001,46967.0,46966.0,1.16767342]
["bitfinex","BTCUSD",1641180446441,0.0001,46968.0,46966.0,1.16767342]
["bitfinex","BTCUSD",1641180446641,0.0001,46968.0,46967.0,0.71885937]
["bitfinex","BTCUSD",1641180446841,0.0001,46968.0,46967.0,0.76645937]
["bitfinex","BTCUSD",1641180447448,0.0001,46968.0,46967.0,0.393603]
["bitfinex","BTCUSD",1641180448046,0.0001,46968.0,46966.0,0.05810201]
["bitfinex","BTCUSD",1641180449475,0.053322,46968.0,46966.0,0.05810201]
["bitfinex","BTCUSD",1641180449679,0.053322,46968.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180449879,0.201761,46967.0,46966.0,0.60863041]
["bitfinex","BTCUSD",1641180450081,0.15654672,46968.0,46966.0,0.60863041]
["bitfinex","BTCUSD",1641180450278,0.201761,46967.0,46966.0,0.60863041]
["bitfinex","BTCUSD",1641180450477,0.201761,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180451280,0.62118605,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180453331,0.201761,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180453530,0.80098033,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180454028,0.201761,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180456431,0.64720675,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180461628,1.24642608,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180462027,0.64720675,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180462630,0.63720675,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180463931,0.191761,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180468033,0.186761,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180477741,0.10964672,46968.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180478842,0.15964672,46968.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180480079,0.186763,46967.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180485932,0.186763,46967.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180487404,0.15964672,46968.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180487405,0.65564133,46968.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180487605,0.60241933,46968.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180488003,0.0032,46968.0,46966.0,0.60870805]
["bitfinex","BTCUSD",1641180488203,0.0032,46968.0,46967.0,0.15]
["bitfinex","BTCUSD",1641180488603,0.0032,46968.0,46967.0,0.495991]
["bitfinex","BTCUSD",1641180489406,0.0032,46968.0,46967.0,0.543591]
["bitfinex","BTCUSD",1641180489602,0.0032,46968.0,46967.0,0.86407852]
["bitfinex","BTCUSD",1641180492266,0.0032,46968.0,46967.0,0.543591]
["bitfinex","BTCUSD",1641180494376,0.0032,46968.0,46967.0,0.84254336]
["bitfinex","BTCUSD",1641180496381,0.0001,46968.0,46967.0,0.84254336]
["bitfinex","BTCUSD",1641180498042,0.0001,46968.0,46967.0,0.69254336]
["bitfinex","BTCUSD",1641180498236,0.0001,46968.0,46967.0,0.47872093]
["bitfinex","BTCUSD",1641180498436,0.0001,46968.0,46967.0,0.67013807]
["bitfinex","BTCUSD",1641180498838,0.0001,46968.0,46967.0,0.755268]
["bitfinex","BTCUSD",1641180505088,0.0001,46968.0,46967.0,0.855268]
["bitfinex","BTCUSD",1641180505749,0.0001,46968.0,46967.0,1.29385363]
["bitfinex","BTCUSD",1641180506745,0.0001,46968.0,46967.0,1.19385363]
["bitfinex","BTCUSD",1641180507148,0.0001,46968.0,46967.0,0.83217663]
["bitfinex","BTCUSD",1641180507349,0.0001,46968.0,46967.0,0.91390136]
["bitfinex","BTCUSD",1641180507548,0.0001,46968.0,46967.0,0.83217663]
["bitfinex","BTCUSD",1641180507751,0.0001,46968.0,46967.0,0.0476]
["bitfinex","BTCUSD",1641180508148,0.0001,46968.0,46967.0,0.1976]
["bitfinex","BTCUSD",1641180509885,0.0001,46968.0,46967.0,0.48462032]
["bitfinex","BTCUSD",1641180510084,0.0001,46968.0,46967.0,0.80133223]
["bitfinex","BTCUSD",1641180510486,0.0001,46968.0,46967.0,1.09178193]
["bitfinex","BTCUSD",1641180511188,0.0001,46968.0,46967.0,2.1347302]
["bitfinex","BTCUSD",1641180511387,0.0001,46968.0,46967.0,2.4807212]
["bitfinex","BTCUSD",1641180513046,0.0001,46968.0,46967.0,3.08445706]
["bitfinex","BTCUSD",1641180514136,0.0001,46968.0,46967.0,2.4807212]
["bitfinex","BTCUSD",1641180520204,0.0001,46968.0,46967.0,0.543591]
["bitfinex","BTCUSD",1641180520406,0.0001,46968.0,46967.0,0.1976]
["bitfinex","BTCUSD",1641180520638,0.0001,46968.0,46967.0,0.48945643]
["bitfinex","BTCUSD",1641180523038,0.0001,46968.0,46967.0,0.1976]
["bitfinex","BTCUSD",1641180525781,0.0001,46968.0,46967.0,0.48903234]
["bitfinex","BTCUSD",1641180526582,0.0001,46968.0,46967.0,0.1976]
["bitfinex","BTCUSD",1641180529244,0.0001,46968.0,46967.0,0.0476]
["bitfinex","BTCUSD",1641180530442,0.0001,46968.0,46967.0,0.1976]
["bitfinex","BTCUSD",1641180538446,0.0001,46968.0,46967.0,0.47923625]
["bitfinex","BTCUSD",1641180538852,0.0001,46968.0,46967.0,0.543591]
["bitfinex","BTCUSD",1641180539049,0.045417,46969.0,46968.0,0.345991]
["bitfinex","BTCUSD",1641180539287,0.045417,46969.0,46967.0,0.65134655]
["bitfinex","BTCUSD",1641180539791,0.045417,46969.0,46968.0,0.60374655]
["bitfinex","BTCUSD",1641180539792,0.002,46969.0,46968.0,0.60374655]
["bitfinex","BTCUSD",1641180540188,0.002,46969.0,46968.0,0.97752786]
["bitfinex","BTCUSD",1641180540589,0.002,46969.0,46968.0,0.65134655]
["bitfinex","BTCUSD",1641180541789,0.002,46969.0,46968.0,0.93035271]
["bitfinex","BTCUSD",1641180542392,0.002,46969.0,46968.0,0.32660616]
["bitfinex","BTCUSD",1641180542691,0.002,46969.0,46968.0,0.65132171]
["bitfinex","BTCUSD",1641180548203,0.002,46969.0,46968.0,0.60372171]
["bitfinex","BTCUSD",1641180548405,0.002,46969.0,46967.0,0.60372171]
["bitfinex","BTCUSD",1641180548605,0.055227,46969.0,46967.0,0.60372171]
["bitfinex","BTCUSD",1641180549204,0.055227,46969.0,46966.0,0.60868436]
["bitfinex","BTCUSD",1641180549404,0.108454,46969.0,46966.0,0.60868436]
["bitfinex","BTCUSD",1641180549807,0.158454,46969.0,46966.0,0.60868436]
["bitfinex","BTCUSD",1641180550005,0.05,46968.0,46966.0,0.60868436]
["bitfinex","BTCUSD",1641180550206,0.05,46968.0,46967.0,0.60372171]
["bitfinex","BTCUSD",1641180551250,0.05,46968.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180554687,0.10323097,46968.0,46966.0,0.00496265]
["bitfinex","BTCUSD",1641180558539,0.10323097,46968.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180558739,0.05,46968.0,46966.0,0.00488501]
["bitfinex","BTCUSD",1641180561543,0.05,46968.0,46967.0,7.764e-05]
["bitfinex","BTCUSD",1641180578993,0.236763,46968.0,46967.0,7.764e-05]
["bitfinex","BTCUSD",1641180579194,0.05,46968.0,46967.0,7.764e-05]
["bitfinex","BTCUSD",1641180585090,0.236763,46968.0,46967.0,7.764e-05]
["bitfinex","BTCUSD",1641180588438,0.236763,46968.0,46967.0,0.15007764]
["bitfinex","BTCUSD",1641180591540,0.231763,46968.0,46967.0,0.15007764]
["bitfinex","BTCUSD",1641180593589,0.045,46968.0,46967.0,0.15007764]
["bitfinex","BTCUSD",1641180597653,0.045,46968.0,46967.0,0.49606864]
["bitfinex","BTCUSD",1641180598156,0.045,46968.0,46967.0,0.15007764]
["bitfinex","BTCUSD",1641180604868,0.045,46968.0,46967.0,7.764e-05]
["bitfinex","BTCUSD",1641180609299,0.045,46968.0,46967.0,0.00425506]
["bitfinex","BTCUSD",1641180609901,0.86553958,46970.0,46969.0,0.86148536]
["bitfinex","BTCUSD",1641180610104,0.75907933,46970.0,46969.0,1.22882828]
["bitfinex","BTCUSD",1641180610300,0.59941933,46970.0,46969.0,1.35507636]
["bitfinex","BTCUSD",1641180610560,0.59941933,46970.0,46969.0,1.50507636]
["bitfinex","BTCUSD",1641180610755,0.0002,46970.0,46969.0,0.64628599]
["bitfinex","BTCUSD",1641180611556,0.0002,46970.0,46969.0,1.36602891]
["bitfinex","BTCUSD",1641180611757,0.0002,46970.0,46969.0,3.00494706]
["bitfinex","BTCUSD",1641180611952,0.0002,46970.0,46969.0,2.59963891]
["bitfinex","BTCUSD",1641180612753,0.0002,46970.0,46969.0,2.94972665]
["bitfinex","BTCUSD",1641180614506,0.0002,46970.0,46969.0,2.95390407]
["bitfinex","BTCUSD",1641180614909,0.0002,46970.0,46969.0,3.00390407]
["bitfinex","BTCUSD",1641180616007,0.0002,46970.0,46969.0,2.95390407]
["bitfinex","BTCUSD",1641180618065,0.0002,46970.0,46969.0,2.60390407]
["bitfinex","BTCUSD",1641180619667,0.0002,46970.0,46969.0,2.45390407]
["bitfinex","BTCUSD",1641180619862,0.0002,46970.0,46969.0,2.13295152]
["bitfinex","BTCUSD",1641180620262,0.0002,46970.0,46969.0,1.78286378]
["bitfinex","BTCUSD",1641180620962,0.0002,46970.0,46969.0,2.13963167]
["bitfinex","BTCUSD",1641180621810,0.0002,46970.0,46969.0,2.18461167]
["bitfinex","BTCUSD",1641180622411,0.0002,46970.0,46969.0,2.66399809]
["bitfinex","BTCUSD",1641180622810,0.0002,46970.0,46969.0,2.18461167]
["bitfinex","BTCUSD",1641180623312,0.0002,46970.0,46969.0,2.6557214]
["bitfinex","BTCUSD",1641180625114,0.0002,46970.0,46969.0,2.0608214]
["bitfinex","BTCUSD",1641180626150,0.0002,46970.0,46969.0,1.50645351]
["bitfinex","BTCUSD",1641180626349,0.0002,46970.0,46969.0,1.16046251]
["bitfinex","BTCUSD",1641180626754,0.0002,46970.0,46969.0,0.68935278]
["bitfinex","BTCUSD",1641180627549,0.0002,46970.0,46969.0,0.69781962]
["bitfinex","BTCUSD",1641180631611,0.0002,46970.0,46969.0,0.69789726]
["bitfinex","BTCUSD",1641180631612,0.00026138,46970.0,46969.0,0.69789726]
["bitfinex","BTCUSD",1641180638305,0.00026138,46970.0,46969.0,1.04388826]
["bitfinex","BTCUSD",1641180639109,0.00026138,46970.0,46969.0,0.69789726]
["bitfinex","BTCUSD",1641180639720,0.00026138,46970.0,46969.0,0.98472965]
["bitfinex","BTCUSD",1641180639913,0.00026138,46970.0,46969.0,1.58072065]
["bitfinex","BTCUSD",1641180640112,0.00026138,46970.0,46969.0,4.10652233]
["bitfinex","BTCUSD",1641180645627,0.00026138,46970.0,46969.0,4.15652233]
["bitfinex","BTCUSD",1641180648160,0.00026138,46970.0,46969.0,4.20412233]
["bitfinex","BTCUSD",1641180665652,1.27026138,46970.0,46969.0,1.02761306]
["bitfinex","BTCUSD",1641180665851,1.27153425,46970.0,46968.0,0.59501875]
["bitfinex","BTCUSD",1641180666054,1.77228258,46969.0,46968.0,0.59501875]
["bitfinex","BTCUSD",1641180666259,0.57914411,46969.0,46968.0,0.59501875]
["bitfinex","BTCUSD",1641180666453,0.62914411,46969.0,46968.0,0.59501875]
["bitfinex","BTCUSD",1641180666653,0.96656758,46969.0,46968.0,0.59501875]
["bitfinex","BTCUSD",1641180666919,0.96656758,46969.0,46965.0,0.0081172]
["bitfinex","BTCUSD",1641180666920,0.00121781,46966.0,46965.0,0.0081172]
["bitfinex","BTCUSD",1641180667120,0.23558081,46966.0,46965.0,0.0081172]
["bitfinex","BTCUSD",1641180667418,0.28558081,46966.0,46965.0,0.0081172]
["bitfinex","BTCUSD",1641180668219,0.28558081,46966.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180668420,0.41189381,46965.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180668620,0.48373255,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180670576,0.48373255,46964.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180673065,0.186763,46964.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180673468,0.209704,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180673664,0.159704,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180674508,0.159704,46966.0,46964.0,0.24274965]
["bitfinex","BTCUSD",1641180674710,0.159704,46966.0,46964.0,0.66195715]
["bitfinex","BTCUSD",1641180674909,0.159704,46966.0,46965.0,0.59539992]
["bitfinex","BTCUSD",1641180675109,0.156469,46966.0,46965.0,0.59539992]
["bitfinex","BTCUSD",1641180675509,0.156469,46966.0,46964.0,0.66195715]
["bitfinex","BTCUSD",1641180676910,0.156469,46966.0,46964.0,0.4192075]
["bitfinex","BTCUSD",1641180680366,0.156469,46966.0,46965.0,0.345991]
["bitfinex","BTCUSD",1641180680765,0.156469,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180681165,0.209703,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180682705,0.262937,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180682904,0.186763,46965.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180683304,0.209703,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180688778,0.262935,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180689422,0.209703,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180691827,0.262935,46966.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180692428,0.186763,46965.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180692628,0.36486401,46965.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180692828,0.186763,46965.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180693658,0.17921384,46964.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180693863,0.186763,46964.0,46963.0,0.13755007]
["bitfinex","BTCUSD",1641180702875,0.186763,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180703074,0.240002,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180703473,0.240002,46964.0,46963.0,0.1361938]
["bitfinex","BTCUSD",1641180703675,0.186763,46964.0,46963.0,0.130769]
["bitfinex","BTCUSD",1641180705309,0.186763,46964.0,46961.0,0.008093]
["bitfinex","BTCUSD",1641180705310,0.293242,46964.0,46961.0,0.008093]
["bitfinex","BTCUSD",1641180705509,0.29324422,46963.0,46961.0,0.008093]
["bitfinex","BTCUSD",1641180705910,0.05,46962.0,46961.0,0.008093]
["bitfinex","BTCUSD",1641180706111,0.236763,46962.0,46961.0,0.008093]
["bitfinex","BTCUSD",1641180706309,0.236763,46962.0,46953.0,0.59537427]
["bitfinex","BTCUSD",1641180706511,0.05324,46958.0,46953.0,0.59537427]
["bitfinex","BTCUSD",1641180706910,0.05324,46958.0,46954.0,0.00802828]
["bitfinex","BTCUSD",1641180708168,0.10648139,46956.0,46954.0,0.00802828]
["bitfinex","BTCUSD",1641180708369,0.053241,46956.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180708669,0.103241,46956.0,46954.0,0.345991]
["bitfinex","BTCUSD",1641180708865,0.103241,46956.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180709067,0.103241,46956.0,46954.0,0.0048861]
["bitfinex","BTCUSD",1641180723071,0.186763,46955.0,46954.0,0.0048861]
["bitfinex","BTCUSD",1641180723673,1.323249,46954.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180723870,1.56326165,46954.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180724069,0.34326165,46954.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180724470,0.73723429,46954.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180724673,0.83723429,46954.0,46953.0,0.21]
["bitfinex","BTCUSD",1641180725071,0.83723429,46954.0,46944.0,0.5947]
["bitfinex","BTCUSD",1641180725072,0.053251,46950.0,46944.0,0.5947]
["bitfinex","BTCUSD",1641180725372,0.10650189,46947.0,46944.0,0.5947]
["bitfinex","BTCUSD",1641180725570,0.10650189,46947.0,46942.0,0.59537427]
["bitfinex","BTCUSD",1641180725571,0.05,46947.0,46942.0,0.59537427]
["bitfinex","BTCUSD",1641180725969,0.05,46948.0,46942.0,0.59537427]
["bitfinex","BTCUSD",1641180726170,0.053251,46946.0,46941.0,0.59537427]
["bitfinex","BTCUSD",1641180726572,0.053251,46946.0,46942.0,0.00488722]
["bitfinex","BTCUSD",1641180727022,0.1032519,46944.0,46942.0,0.00488722]
["bitfinex","BTCUSD",1641180727226,0.1565039,46944.0,46942.0,0.00488722]
["bitfinex","BTCUSD",1641180728925,0.1565039,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180729624,0.053252,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180730424,0.103252,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180730858,0.15650346,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180732561,0.42471788,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180732764,0.28550101,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180733563,0.70752807,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180734164,0.42202706,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180734419,0.60879006,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180735318,0.42202706,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180736222,0.6576009,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180736421,0.2876009,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180737624,0.20976046,46944.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180738094,0.186763,46943.0,46942.0,0.21488722]
["bitfinex","BTCUSD",1641180738489,0.186763,46943.0,46942.0,0.81438611]
["bitfinex","BTCUSD",1641180743208,0.54543529,46943.0,46942.0,0.38338889]
["bitfinex","BTCUSD",1641180743406,0.70196629,46943.0,46942.0,0.38338889]
["bitfinex","BTCUSD",1641180743608,0.70196629,46943.0,46931.0,0.5498]
["bitfinex","BTCUSD",1641180743807,0.053267,46937.0,46931.0,0.5498]
["bitfinex","BTCUSD",1641180744007,0.053267,46937.0,46924.0,1.09998023]
["bitfinex","BTCUSD",1641180744008,0.36723129,46936.0,46924.0,1.09998023]
["bitfinex","BTCUSD",1641180744206,0.36723129,46936.0,46924.0,1.42063133]
["bitfinex","BTCUSD",1641180744506,0.159807,46934.0,46932.0,0.34173078]
["bitfinex","BTCUSD",1641180744707,0.29733498,46933.0,46932.0,0.34173078]
["bitfinex","BTCUSD",1641180744906,0.47615598,46933.0,46932.0,0.34173078]
["bitfinex","BTCUSD",1641180745107,0.66291898,46933.0,46932.0,0.34173078]
["bitfinex","BTCUSD",1641180745310,0.312313,46933.0,46932.0,0.34173078]
["bitfinex","BTCUSD",1641180745571,0.312313,46933.0,46925.0,0.34173078]
["bitfinex","BTCUSD",1641180745572,0.106537,46930.0,46925.0,0.34173078]
["bitfinex","BTCUSD",1641180745961,0.15980509,46930.0,46924.0,0.33357968]
["bitfinex","BTCUSD",1641180746262,0.106537,46930.0,46924.0,0.33357968]
["bitfinex","BTCUSD",1641180746463,0.053268,46928.0,46926.0,0.11919123]
["bitfinex","BTCUSD",1641180746662,0.053268,46928.0,46927.0,0.345991]
["bitfinex","BTCUSD",1641180747464,0.053268,46928.0,46927.0,0.46518223]
["bitfinex","BTCUSD",1641180747866,0.053268,46928.0,46927.0,0.11919123]
["bitfinex","BTCUSD",1641180748664,0.053268,46928.0,46925.0,0.11919123]
["bitfinex","BTCUSD",1641180748865,0.053268,46927.0,46926.0,0.399259]
["bitfinex","BTCUSD",1641180749409,0.053268,46928.0,46927.0,0.156732]
["bitfinex","BTCUSD",1641180750710,0.053268,46928.0,46926.0,0.05815705]
["bitfinex","BTCUSD",1641180758612,0.053268,46928.0,46926.0,0.00488905]
["bitfinex","BTCUSD",1641180760313,0.103268,46928.0,46926.0,0.00488905]
["bitfinex","BTCUSD",1641180761576,0.186763,46927.0,46926.0,0.00488905]
["bitfinex","BTCUSD",1641180763177,0.103268,46928.0,46926.0,0.00488905]
["bitfinex","BTCUSD",1641180766615,0.053268,46928.0,46926.0,0.05815705]
["bitfinex","BTCUSD",1641180766818,0.053269,46929.0,46927.0,0.28295458]
["bitfinex","BTCUSD",1641180767218,0.00800407,46932.0,46927.0,0.39772825]
["bitfinex","BTCUSD",1641180768282,0.00800407,46932.0,46928.0,0.11477367]
["bitfinex","BTCUSD",1641180768483,0.00800407,46932.0,46929.0,0.053258]
["bitfinex","BTCUSD",1641180768690,0.00800407,46932.0,46930.0,0.27545762]
["bitfinex","BTCUSD",1641180769184,0.00800407,46932.0,46930.0,0.39023129]
["bitfinex","BTCUSD",1641180769387,0.05326,46931.0,46930.0,0.39023129]
["bitfinex","BTCUSD",1641180769584,0.05326,46931.0,46930.0,0.27545762]
["bitfinex","BTCUSD",1641180770484,0.05326,46931.0,46930.0,0.39010466]
["bitfinex","BTCUSD",1641180771912,0.05326,46931.0,46930.0,0.73609566]
["bitfinex","BTCUSD",1641180772114,0.035,46933.0,46930.0,0.73609566]
["bitfinex","BTCUSD",1641180772315,0.035,46933.0,46931.0,0.35718998]
["bitfinex","BTCUSD",1641180773516,0.035,46933.0,46932.0,0.15]
["bitfinex","BTCUSD",1641180773716,0.053259,46934.0,46932.0,0.15]
["bitfinex","BTCUSD",1641180773920,0.053259,46934.0,46933.0,0.15]
["bitfinex","BTCUSD",1641180774116,0.16778502,46935.0,46933.0,0.15]
["bitfinex","BTCUSD",1641180774416,0.053261,46934.0,46932.0,0.05326]
["bitfinex","BTCUSD",1641180774619,0.053261,46934.0,46933.0,0.15]
["bitfinex","BTCUSD",1641180777070,0.053261,46934.0,46933.0,0.15488839]
["bitfinex","BTCUSD",1641180777269,0.106519,46935.0,46933.0,0.15488839]
["bitfinex","BTCUSD",1641180777470,0.106519,46935.0,46933.0,0.00488839]
["bitfinex","BTCUSD",1641180781640,0.07526408,46941.0,46934.0,0.3037227]
["bitfinex","BTCUSD",1641180781641,0.00800398,46941.0,46934.0,0.3037227]
["bitfinex","BTCUSD",1641180781842,0.00800398,46941.0,46937.0,0.053254]
["bitfinex","BTCUSD",1641180782038,0.00800398,46941.0,46938.0,0.4157835]
["bitfinex","BTCUSD",1641180782236,0.6024133,46943.0,46939.0,0.30012072]
["bitfinex","BTCUSD",1641180782838,0.6024133,46943.0,46941.0,0.32300278]
["bitfinex","BTCUSD",1641180783074,0.6556623,46943.0,46941.0,0.37625278]
["bitfinex","BTCUSD",1641180783669,0.053249,46943.0,46941.0,0.37625278]
["bitfinex","BTCUSD",1641180785073,0.053248,46945.0,46941.0,0.37625278]
["bitfinex","BTCUSD",1641180786674,0.053248,46945.0,46941.0,0.41885037]
["bitfinex","BTCUSD",1641180786928,0.053248,46945.0,46943.0,0.053247]
["bitfinex","BTCUSD",1641180788230,0.053248,46946.0,46943.0,0.053247]
["bitfinex","BTCUSD",1641180789329,0.053248,46946.0,46943.0,0.05813427]
["bitfinex","BTCUSD",1641180789533,0.106494,46946.0,46944.0,0.32494812]
["bitfinex","BTCUSD",1641180790028,0.106494,46946.0,46944.0,0.053247]
["bitfinex","BTCUSD",1641180790230,0.05448897,46948.0,46944.0,0.053247]
["bitfinex","BTCUSD",1641180790432,0.161094,46950.0,46944.0,0.053247]
["bitfinex","BTCUSD",1641180790871,0.161094,46950.0,46944.0,0.263247]
["bitfinex","BTCUSD",1641180791173,0.053247,46946.0,46944.0,0.263247]
["bitfinex","BTCUSD",1641180791371,0.106494,46946.0,46944.0,0.263247]
["bitfinex","BTCUSD",1641180791974,0.106494,46946.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180794515,0.101494,46946.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180803816,0.101494,46946.0,46944.0,0.263248]
["bitfinex","BTCUSD",1641180805963,0.05,46945.0,46944.0,0.263248]
["bitfinex","BTCUSD",1641180806766,0.101494,46946.0,46944.0,0.263248]
["bitfinex","BTCUSD",1641180811825,0.101494,46946.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180815870,0.05,46945.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180818731,0.053247,46948.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180820783,0.053247,46948.0,46944.0,0.263248]
["bitfinex","BTCUSD",1641180823192,0.05325,46947.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180823390,0.6024133,46951.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180823391,0.053252,46946.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180823589,0.186763,46945.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180824530,0.236763,46945.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180824732,0.23800494,46945.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180825133,1.14800494,46945.0,46944.0,0.21]
["bitfinex","BTCUSD",1641180825333,0.23800494,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180825932,0.95706813,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180826431,1.22061687,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180827332,0.95706813,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180828374,0.23800494,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180829773,2.90309635,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180830374,0.23800494,46945.0,46944.0,0.1043]
["bitfinex","BTCUSD",1641180831578,0.23800494,46945.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180831830,0.29126694,46945.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180832030,0.34452715,46945.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180832834,2.01242204,46944.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180833033,2.19918504,46944.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180834932,2.34918504,46944.0,46943.0,0.00488727]
["bitfinex","BTCUSD",1641180839191,2.34918504,46944.0,46930.0,0.32642496]
["bitfinex","BTCUSD",1641180839439,0.10653573,46940.0,46924.0,0.10653]
["bitfinex","BTCUSD",1641180839643,0.00123742,46938.0,46923.0,0.00124935]
["bitfinex","BTCUSD",1641180839840,1.50560042,46938.0,46923.0,0.27565779]
["bitfinex","BTCUSD",1641180840039,1.65560042,46938.0,46923.0,0.27565779]
["bitfinex","BTCUSD",1641180840242,0.75537297,46938.0,46923.0,0.27565779]
["bitfinex","BTCUSD",1641180840440,0.071163,46933.0,46921.0,1.20652]
["bitfinex","BTCUSD",1641180840644,0.053274,46930.0,46921.0,0.00672]
["bitfinex","BTCUSD",1641180840842,0.106547,46931.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180841044,0.05,46930.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180841444,0.05,46930.0,46923.0,0.23668463]
["bitfinex","BTCUSD",1641180841842,0.05,46930.0,46921.0,0.055494]
["bitfinex","BTCUSD",1641180842045,0.106548,46927.0,46921.0,0.055494]
["bitfinex","BTCUSD",1641180842441,0.106549,46929.0,46921.0,0.055494]
["bitfinex","BTCUSD",1641180843473,0.106547,46926.0,46921.0,0.055494]
["bitfinex","BTCUSD",1641180844076,0.106547,46926.0,46922.0,0.24534114]
["bitfinex","BTCUSD",1641180845473,0.106547,46926.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180853578,0.186763,46925.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180854442,0.24004496,46925.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180854737,0.236763,46925.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180857237,0.186763,46925.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180857637,0.053274,46926.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180858088,0.65838179,46928.0,46923.0,0.05816139]
["bitfinex","BTCUSD",1641180858089,0.60348179,46928.0,46923.0,0.05816139]
["bitfinex","BTCUSD",1641180858278,0.60348179,46928.0,46924.0,0.27988885]
["bitfinex","BTCUSD",1641180858477,0.60348179,46928.0,46923.0,0.00488939]
["bitfinex","BTCUSD",1641180858781,0.60348179,46931.0,46926.0,0.04261298]
["bitfinex","BTCUSD",1641180859178,0.60348179,46932.0,46928.0,0.053265]
["bitfinex","BTCUSD",1641180859378,0.053266,46931.0,46928.0,0.053265]
["bitfinex","BTCUSD",1641180862129,0.053266,46931.0,46928.0,0.0581538]
["bitfinex","BTCUSD",1641180862326,0.106533,46931.0,46928.0,0.0581538]
["bitfinex","BTCUSD",1641180864330,0.053267,46931.0,46928.0,0.0581538]
["bitfinex","BTCUSD",1641180865683,0.053265,46933.0,46929.0,0.053265]
["bitfinex","BTCUSD",1641180866284,0.106532,46933.0,46929.0,0.053265]
["bitfinex","BTCUSD",1641180867790,0.053267,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180868386,0.106536,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180873581,0.61124265,46942.0,46935.0,0.00121962]
["bitfinex","BTCUSD",1641180873777,0.61124265,46942.0,46941.0,0.0012571]
["bitfinex","BTCUSD",1641180874276,0.72390543,46944.0,46941.0,0.0012571]
["bitfinex","BTCUSD",1641180874277,0.60325452,46947.0,46941.0,0.0012571]
["bitfinex","BTCUSD",1641180874475,0.00798794,46946.0,46941.0,0.0012571]
["bitfinex","BTCUSD",1641180874873,0.00798794,46946.0,46942.0,0.26726259]
["bitfinex","BTCUSD",1641180875278,0.00798794,46946.0,46943.0,0.04259846]
["bitfinex","BTCUSD",1641180875774,0.00798794,46946.0,46944.0,0.32366037]
["bitfinex","BTCUSD",1641180876374,0.60325452,46947.0,46944.0,0.053249]
["bitfinex","BTCUSD",1641180877035,0.186763,46946.0,46942.0,0.26726259]
["bitfinex","BTCUSD",1641180877635,0.60325452,46947.0,46942.0,0.26726259]
["bitfinex","BTCUSD",1641180877839,0.60325452,46947.0,46943.0,0.27328056]
["bitfinex","BTCUSD",1641180878035,0.60325452,46947.0,46943.0,0.04259876]
["bitfinex","BTCUSD",1641180879037,0.60325452,46947.0,46943.0,0.31393783]
["bitfinex","BTCUSD",1641180879239,0.60325452,46947.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641180879438,0.186763,46946.0,46943.0,0.27133907]
["bitfinex","BTCUSD",1641180879638,0.60325452,46947.0,46943.0,0.27133907]
["bitfinex","BTCUSD",1641180879842,0.186763,46946.0,46939.0,0.106499]
["bitfinex","BTCUSD",1641180880241,0.053255,46945.0,46938.0,0.24712296]
["bitfinex","BTCUSD",1641180880873,0.053256,46943.0,46938.0,0.24712296]
["bitfinex","BTCUSD",1641180881076,0.053256,46943.0,46939.0,0.59868758]
["bitfinex","BTCUSD",1641180881274,1.27,46940.0,46939.0,0.59868758]
["bitfinex","BTCUSD",1641180881476,1.577973,46940.0,46939.0,0.59868758]
["bitfinex","BTCUSD",1641180882075,0.57541385,46937.0,46935.0,0.59934753]
["bitfinex","BTCUSD",1641180882274,0.186763,46936.0,46935.0,0.59934753]
["bitfinex","BTCUSD",1641180882673,0.236763,46936.0,46935.0,0.59934753]
["bitfinex","BTCUSD",1641180883474,0.236763,46936.0,46930.0,0.00798804]
["bitfinex","BTCUSD",1641180883975,0.05,46936.0,46930.0,0.06125204]
["bitfinex","BTCUSD",1641180884177,0.05,46936.0,46930.0,0.053264]
["bitfinex","BTCUSD",1641180884428,0.77390543,46937.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180884828,1.17403801,46938.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180885028,0.053268,46934.0,46928.0,0.0581548]
["bitfinex","BTCUSD",1641180885829,0.053268,46934.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180886331,0.053268,46934.0,46928.0,0.0581538]
["bitfinex","BTCUSD",1641180887331,0.106534,46934.0,46928.0,0.0581538]
["bitfinex","BTCUSD",1641180888099,0.72390543,46939.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180888492,0.053265,46935.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180888890,0.053265,46935.0,46929.0,0.053264]
["bitfinex","BTCUSD",1641180889094,0.10653,46935.0,46929.0,0.053264]
["bitfinex","BTCUSD",1641180890293,0.35762979,46934.0,46929.0,0.053264]
["bitfinex","BTCUSD",1641180890496,0.053266,46933.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180890696,0.30436379,46934.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180891494,0.106538,46936.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180891836,0.053269,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180893241,0.053265,46934.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180893840,0.048265,46934.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180894440,0.053267,46933.0,46928.0,0.0581548]
["bitfinex","BTCUSD",1641180894740,0.106533,46933.0,46928.0,0.0581548]
["bitfinex","BTCUSD",1641180894941,0.053267,46933.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180895341,0.159811,46933.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180895596,0.106539,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180895790,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180896188,0.106539,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180898596,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180899426,0.106539,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180899629,0.053268,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180900632,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180901627,0.106537,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180902429,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180906193,0.106537,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180907526,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180908129,0.106537,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180908730,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180909129,0.106537,46931.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180909329,0.186763,46930.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180910332,0.29697481,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180910598,0.48373781,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180913389,1.08757378,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180913788,0.79059897,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180915728,0.186763,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180916128,0.79059897,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180917930,0.186763,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180922233,0.47956961,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180922734,0.186763,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180923735,0.79059897,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180924436,1.09000231,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180924639,0.48616634,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180925036,1.09000231,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180926390,0.79059897,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180926588,0.186763,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180930637,0.181763,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180931836,0.46990334,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180932036,0.52870694,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180933890,1.13295908,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180934590,0.52870694,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180936190,1.13296326,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180939631,0.52870694,46929.0,46928.0,0.0048888]
["bitfinex","BTCUSD",1641180940233,0.62870694,46929.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180940438,0.053284,46924.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180940689,0.49495853,46923.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180940889,0.30551934,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180941090,0.48724134,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180944092,0.181722,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180947144,0.47758017,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180948190,0.181722,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180948394,0.47264553,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180949189,0.181722,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641180950493,0.181722,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180950694,0.4745811,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180951095,0.181722,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180951942,0.47451686,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180952542,0.52211686,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180955699,0.51881399,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180958297,1.74908015,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180958497,1.64908015,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180958900,1.75565815,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180959744,2.3599621,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180960344,2.83989951,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180960545,2.5599621,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180961745,2.81266191,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180962346,2.20835796,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180963188,1.95565815,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180965087,2.55956762,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180965688,1.95565815,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180968232,2.55957379,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180968632,1.95565815,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180970591,2.55957657,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180971589,1.95565815,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641180974531,1.307416,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180974732,1.82895026,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180974933,2.02895026,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180975430,2.03024107,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180978996,0.279315,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180979303,0.178416,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180979496,0.00798833,46922.0,46919.0,0.30574697]
["bitfinex","BTCUSD",1641180979695,0.178416,46921.0,46919.0,0.30574697]
["bitfinex","BTCUSD",1641180980095,0.00798833,46922.0,46919.0,0.30574697]
["bitfinex","BTCUSD",1641180980295,0.60990914,46927.0,46919.0,0.30574697]
["bitfinex","BTCUSD",1641180980497,0.231696,46926.0,46919.0,0.30574697]
["bitfinex","BTCUSD",1641180981097,0.053281,46925.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180981298,0.178416,46924.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180982139,2.48892118,46922.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180982341,0.178416,46921.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180982539,0.053282,46924.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180982739,0.178416,46923.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180988187,0.053284,46922.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180992850,0.053283,46924.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180994489,0.106565,46924.0,46917.0,0.27912657]
["bitfinex","BTCUSD",1641180995293,0.178416,46923.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180995692,0.053284,46922.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641180996294,0.053284,46922.0,46917.0,0.30476201]
["bitfinex","BTCUSD",1641180996954,0.159848,46924.0,46917.0,0.30476201]
["bitfinex","BTCUSD",1641180997351,0.178416,46923.0,46917.0,0.30476201]
["bitfinex","BTCUSD",1641180999255,0.053284,46922.0,46917.0,0.30476201]
["bitfinex","BTCUSD",1641180999655,0.106568,46922.0,46917.0,0.30476201]
["bitfinex","BTCUSD",1641181000058,0.106568,46922.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181000257,0.178416,46921.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181000892,0.053285,46920.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181002894,0.106572,46920.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181003117,0.053287,46919.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181003493,0.178416,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181008800,0.228416,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181008998,0.5751585,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181013344,1.7041585,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181013541,1.8541585,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181015342,1.9017585,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181015791,1.7517585,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181015988,1.355016,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181016190,0.226016,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181016390,0.178416,46918.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641181018091,0.178416,46918.0,46914.0,0.00022]
["bitfinex","BTCUSD",1641181018295,0.178416,46918.0,46912.0,0.00507833]
["bitfinex","BTCUSD",1641181018491,0.053286,46919.0,46912.0,0.00507833]
["bitfinex","BTCUSD",1641181018690,0.053286,46919.0,46912.0,0.05836333]
["bitfinex","BTCUSD",1641181019337,0.053287,46918.0,46912.0,0.00507833]
["bitfinex","BTCUSD",1641181020339,0.053287,46918.0,46909.0,0.00055]
["bitfinex","BTCUSD",1641181020739,0.053291,46916.0,46909.0,0.00055]
["bitfinex","BTCUSD",1641181020944,0.053292,46915.0,46909.0,0.00055]
["bitfinex","BTCUSD",1641181022540,0.053289,46917.0,46909.0,0.00055]
["bitfinex","BTCUSD",1641181024803,0.053289,46917.0,46910.0,0.053727]
["bitfinex","BTCUSD",1641181025404,0.05329,46916.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181027241,0.23570873,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181027640,0.053292,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181027842,0.0476,46918.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181028039,0.178416,46917.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181028439,0.10659,46916.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181028643,0.053294,46914.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181028839,0.178416,46913.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181029039,0.173416,46913.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181033498,0.05328958,46916.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181033902,0.173406,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181034353,0.168406,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181035455,0.221697,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181035655,0.27498785,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181036856,0.168406,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181037958,0.221697,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181038703,0.168406,46915.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181038900,0.05,46917.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181039104,0.221697,46916.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181039300,0.71052977,46919.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181039301,0.60394777,46919.0,46910.0,0.00044]
["bitfinex","BTCUSD",1641181039704,0.60394777,46919.0,46912.0,0.053285]
["bitfinex","BTCUSD",1641181039903,0.00799103,46920.0,46912.0,0.053285]
["bitfinex","BTCUSD",1641181039904,0.168407,46918.0,46912.0,0.053285]
["bitfinex","BTCUSD",1641181040102,0.00799103,46920.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181040311,0.168407,46919.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181041103,0.10657372,46918.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181041504,0.053287,46918.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181042557,0.05328885,46917.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181042759,0.10657785,46917.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181043961,0.053289,46917.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181046690,0.10657741,46917.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181047091,0.053289,46916.0,46912.0,0.28032094]
["bitfinex","BTCUSD",1641181047291,0.053289,46916.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181047494,0.60394777,46919.0,46912.0,0.2742452]
["bitfinex","BTCUSD",1641181047693,0.0532892,46917.0,46912.0,0.2742452]
["bitfinex","BTCUSD",1641181047893,0.0532892,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181049096,0.053288,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181049554,0.60394777,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181049949,0.053288,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181050149,0.10657597,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181050349,0.60394777,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181051152,0.053289,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181051753,0.1065765,46917.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181053300,0.71051945,46919.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181053500,0.77235477,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181053902,0.77235477,46918.0,46912.0,0.053285]
["bitfinex","BTCUSD",1641181054101,0.77235477,46918.0,46913.0,0.27928461]
["bitfinex","BTCUSD",1641181054301,0.168407,46918.0,46913.0,0.27928461]
["bitfinex","BTCUSD",1641181054902,0.27498109,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181055703,0.87892886,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181055901,0.87893077,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181056103,0.82564177,46918.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181056406,0.053289,46916.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181057249,0.05329116,46915.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181057647,0.58686384,46914.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181057848,0.04880452,46913.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181058049,1.438407,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181058651,1.486007,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181059046,2.08996422,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181059548,1.486007,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181059752,0.216007,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181059947,0.53191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181061500,0.90191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181061800,0.53191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181062406,1.09191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181062802,0.53191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181064450,1.25666831,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181065056,0.53191965,46912.0,46911.0,0.74619541]
["bitfinex","BTCUSD",1641181066255,1.91191965,46912.0,46911.0,0.38623759]
["bitfinex","BTCUSD",1641181066455,0.316007,46912.0,46911.0,0.38623759]
["bitfinex","BTCUSD",1641181066656,1.445007,46912.0,46911.0,0.38623759]
["bitfinex","BTCUSD",1641181068514,1.445007,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181069413,2.039907,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181069614,2.12522122,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181070218,2.72666943,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181071716,2.12522122,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181072161,2.72666943,46912.0,46911.0,0.37757102]
["bitfinex","BTCUSD",1641181076410,1.28,46911.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641181076611,1.28,46911.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641181076612,1.4938742,46897.0,46894.0,0.00033]
["bitfinex","BTCUSD",1641181076814,2.3838012,46897.0,46894.0,0.00033]
["bitfinex","BTCUSD",1641181077010,1.1038012,46897.0,46894.0,0.00033]
["bitfinex","BTCUSD",1641181077208,1.2538012,46897.0,46894.0,0.00033]
["bitfinex","BTCUSD",1641181077707,2.4828012,46897.0,46894.0,0.00033]
["bitfinex","BTCUSD",1641181079366,2.4828012,46897.0,46896.0,0.00044]
["bitfinex","BTCUSD",1641181080369,2.4828012,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181080575,2.58408474,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181080771,3.22379474,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181080972,3.82524295,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181083817,3.22379474,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181084619,3.22868694,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181086130,3.23637315,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181086323,4.44580055,46897.0,46896.0,0.00033]
["bitfinex","BTCUSD",1641181086520,4.44580055,46897.0,46895.0,0.00011]
["bitfinex","BTCUSD",1641181086521,1.60011,46896.0,46895.0,0.00011]
["bitfinex","BTCUSD",1641181086721,4.34113142,46896.0,46895.0,0.00011]
["bitfinex","BTCUSD",1641181086964,4.44113142,46896.0,46895.0,0.00011]
["bitfinex","BTCUSD",1641181087165,1.48,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181087365,3.50648216,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181087565,3.60648216,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181088468,4.81590956,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181089466,3.53590956,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181090067,3.54080199,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641181091824,3.54080199,46894.0,46892.0,0.00050906]
["bitfinex","BTCUSD",1641181092025,2.40922,46885.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641181092225,2.77363751,46885.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641181092425,2.97829737,46885.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641181092624,3.07829737,46885.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641181092927,4.39755353,46885.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641181093224,5.04268015,46885.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641181093425,2.399,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181093627,3.39530136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181093827,4.03501136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181095061,4.23501136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181095262,4.03501136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181095463,2.76501136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181095662,2.96501136,46879.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641181096062,2.96501136,46879.0,46878.0,0.00011]
["bitfinex","BTCUSD",1641181096566,2.96501136,46879.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641181096567,1.54029558,46877.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641181096764,3.76263807,46877.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641181096964,3.86263807,46877.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641181098602,1.129,46875.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641181098804,2.37991538,46875.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641181099004,2.47991538,46875.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641181099206,2.399,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641181099403,3.34011045,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641181099604,3.44011045,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641181099803,2.17011045,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641181100003,2.17136254,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641181100210,0.3987556,46858.0,46857.0,0.00044]
["bitfinex","BTCUSD",1641181100510,0.3987556,46858.0,46841.0,0.00233]
["bitfinex","BTCUSD",1641181100511,0.22814919,46845.0,46841.0,0.00233]
["bitfinex","BTCUSD",1641181100704,0.48435619,46845.0,46841.0,0.00233]
["bitfinex","BTCUSD",1641181100903,0.53195619,46845.0,46841.0,0.00233]
["bitfinex","BTCUSD",1641181101105,0.63195619,46845.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641181101306,0.63195619,46845.0,46828.0,0.00044]
["bitfinex","BTCUSD",1641181101307,0.33,46844.0,46828.0,0.05]
["bitfinex","BTCUSD",1641181101505,0.1018,46843.0,46831.0,0.053368]
["bitfinex","BTCUSD",1641181101709,0.0542,46838.0,46826.0,0.106736]
["bitfinex","BTCUSD",1641181101965,0.0542,46838.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641181102265,0.03160001,46838.0,46836.0,0.24469334]
["bitfinex","BTCUSD",1641181102464,0.03160001,46838.0,46836.0,0.23969334]
["bitfinex","BTCUSD",1641181102869,0.03160001,46838.0,46837.0,0.31161558]
["bitfinex","BTCUSD",1641181103066,0.03160001,46838.0,46837.0,0.34633]
["bitfinex","BTCUSD",1641181103265,0.03160001,46838.0,46837.0,0.78048697]
["bitfinex","BTCUSD",1641181103865,0.03160001,46838.0,46824.0,0.0047]
["bitfinex","BTCUSD",1641181104066,0.03160001,46838.0,46825.0,0.34633]
["bitfinex","BTCUSD",1641181104865,0.03160001,46838.0,46837.0,0.38816929]
["bitfinex","BTCUSD",1641181105610,0.03160001,46838.0,46837.0,0.73449929]
["bitfinex","BTCUSD",1641181105805,0.03160001,46838.0,46837.0,1.06682481]
["bitfinex","BTCUSD",1641181106004,0.03160001,46838.0,46837.0,0.72049481]
["bitfinex","BTCUSD",1641181106813,0.03160001,46838.0,46827.0,0.14096531]
["bitfinex","BTCUSD",1641181107006,0.03160001,46838.0,46829.0,0.1]
["bitfinex","BTCUSD",1641181107205,0.03160001,46838.0,46830.0,0.47541309]
["bitfinex","BTCUSD",1641181107406,0.03160001,46838.0,46830.0,0.34633]
["bitfinex","BTCUSD",1641181107807,0.03160001,46838.0,46834.0,0.30402333]
["bitfinex","BTCUSD",1641181108006,0.03649872,46838.0,46834.0,0.30402333]
["bitfinex","BTCUSD",1641181108609,0.03649872,46838.0,46827.0,0.14946061]
["bitfinex","BTCUSD",1641181108808,0.03160001,46837.0,46826.0,0.1]
["bitfinex","BTCUSD",1641181109209,0.00489871,46838.0,46826.0,0.1]
["bitfinex","BTCUSD",1641181109655,0.00489871,46838.0,46830.0,0.3160703]
["bitfinex","BTCUSD",1641181109958,0.05909871,46838.0,46830.0,0.3160703]
["bitfinex","BTCUSD",1641181110157,0.05909871,46838.0,46830.0,0.1160703]
["bitfinex","BTCUSD",1641181111258,0.05909871,46838.0,46828.0,0.49648028]
["bitfinex","BTCUSD",1641181112062,0.05909871,46838.0,46831.0,0.29595054]
["bitfinex","BTCUSD",1641181112260,0.0542,46836.0,46828.0,0.49648028]
["bitfinex","BTCUSD",1641181113138,0.25526697,46828.0,46826.0,0.01202]
["bitfinex","BTCUSD",1641181113329,0.0542,46827.0,46826.0,0.01202]
["bitfinex","BTCUSD",1641181113529,0.222607,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181114330,0.53969132,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181114527,0.28003422,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181114730,0.23243422,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181115926,0.06281,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181116231,0.06281,46827.0,46826.0,0.24693881]
["bitfinex","BTCUSD",1641181116526,0.06281,46827.0,46826.0,0.00702]
["bitfinex","BTCUSD",1641181116729,0.06281,46827.0,46826.0,0.26274686]
["bitfinex","BTCUSD",1641181116966,0.06281,46827.0,46826.0,0.60907686]
["bitfinex","BTCUSD",1641181117165,0.06281,46827.0,46826.0,0.60898666]
["bitfinex","BTCUSD",1641181117371,0.06281,46827.0,46826.0,0.60889646]
["bitfinex","BTCUSD",1641181117569,0.06281,46827.0,46826.0,0.60880626]
["bitfinex","BTCUSD",1641181117769,0.06281,46827.0,46824.0,0.35847432]
["bitfinex","BTCUSD",1641181117967,0.06281,46827.0,46825.0,0.3467978]
["bitfinex","BTCUSD",1641181118168,0.00861,46827.0,46824.0,0.0475098]
["bitfinex","BTCUSD",1641181118366,0.00861,46827.0,46825.0,0.34689]
["bitfinex","BTCUSD",1641181118566,0.00861,46827.0,46826.0,0.81115019]
["bitfinex","BTCUSD",1641181118767,0.00861,46827.0,46826.0,0.70804019]
["bitfinex","BTCUSD",1641181118967,0.00861,46827.0,46826.0,0.97799697]
["bitfinex","BTCUSD",1641181118968,1e-05,46827.0,46826.0,0.97799697]
["bitfinex","BTCUSD",1641181119169,0.00490942,46827.0,46826.0,0.97790677]
["bitfinex","BTCUSD",1641181120167,0.00490942,46827.0,46826.0,0.75545979]
["bitfinex","BTCUSD",1641181120623,0.00171499,46827.0,46826.0,0.75536959]
["bitfinex","BTCUSD",1641181122818,0.00171499,46827.0,46826.0,1.13536959]
["bitfinex","BTCUSD",1641181123015,0.00171499,46827.0,46826.0,0.75536959]
["bitfinex","BTCUSD",1641181123817,0.00171499,46827.0,46826.0,1.06471003]
["bitfinex","BTCUSD",1641181124220,0.00171499,46827.0,46826.0,0.75693084]
["bitfinex","BTCUSD",1641181124475,0.00171499,46827.0,46823.0,0.00122001]
["bitfinex","BTCUSD",1641181124673,0.00171499,46827.0,46819.0,0.106752]
["bitfinex","BTCUSD",1641181124873,0.00490942,46827.0,46819.0,0.106752]
["bitfinex","BTCUSD",1641181125073,0.00490942,46827.0,46819.0,0.101752]
["bitfinex","BTCUSD",1641181125277,0.00298159,46829.0,46822.0,0.32886369]
["bitfinex","BTCUSD",1641181125475,0.00298159,46829.0,46823.0,0.400265]
["bitfinex","BTCUSD",1641181126074,0.00298159,46829.0,46823.0,0.346888]
["bitfinex","BTCUSD",1641181126675,0.00298159,46829.0,46822.0,0.32886369]
["bitfinex","BTCUSD",1641181127881,0.0542,46827.0,46822.0,0.32886369]
["bitfinex","BTCUSD",1641181128624,0.0542,46827.0,46815.0,0.15563974]
["bitfinex","BTCUSD",1641181128625,0.0542,46823.0,46815.0,0.00127874]
["bitfinex","BTCUSD",1641181128823,0.08595576,46818.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641181129022,0.1257111,46821.0,46810.0,0.64084]
["bitfinex","BTCUSD",1641181129222,0.07412951,46816.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641181129621,0.07412951,46816.0,46809.0,0.24598821]
["bitfinex","BTCUSD",1641181129822,0.07412951,46816.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641181130624,0.053402,46814.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641181130823,1.27,46815.0,46807.0,0.25519785]
["bitfinex","BTCUSD",1641181131022,0.0790303,46816.0,46806.0,0.00159209]
["bitfinex","BTCUSD",1641181131428,0.76,46815.0,46803.0,0.05149209]
["bitfinex","BTCUSD",1641181131624,0.0790303,46816.0,46803.0,0.05149209]
["bitfinex","BTCUSD",1641181131874,0.053402,46813.0,46806.0,0.27335922]
["bitfinex","BTCUSD",1641181132074,0.053402,46813.0,46803.0,0.053401]
["bitfinex","BTCUSD",1641181132276,0.00490079,46816.0,46804.0,0.346888]
["bitfinex","BTCUSD",1641181132473,0.07412951,46814.0,46803.0,0.053401]
["bitfinex","BTCUSD",1641181133178,0.07412951,46814.0,46806.0,0.26124432]
["bitfinex","BTCUSD",1641181133374,0.05762952,46814.0,46807.0,0.053397]
["bitfinex","BTCUSD",1641181133775,0.11103252,46813.0,46801.0,0.46097073]
["bitfinex","BTCUSD",1641181133979,0.11230091,46813.0,46801.0,0.31553073]
["bitfinex","BTCUSD",1641181134277,0.346888,46812.0,46801.0,0.31553073]
["bitfinex","BTCUSD",1641181134476,0.23,46810.0,46800.0,0.02722]
["bitfinex","BTCUSD",1641181134680,0.3144296,46807.0,46801.0,0.053404]
["bitfinex","BTCUSD",1641181134875,0.23,46810.0,46801.0,0.053404]
["bitfinex","BTCUSD",1641181135476,0.05889791,46813.0,46803.0,0.29916429]
["bitfinex","BTCUSD",1641181135730,0.346888,46812.0,46803.0,0.35256629]
["bitfinex","BTCUSD",1641181135923,0.25909546,46810.0,46803.0,0.35256629]
["bitfinex","BTCUSD",1641181136126,0.05889791,46813.0,46803.0,0.35256629]
["bitfinex","BTCUSD",1641181136822,0.346888,46812.0,46803.0,0.35256629]
["bitfinex","BTCUSD",1641181137026,0.3072963,46809.0,46803.0,0.35256629]
["bitfinex","BTCUSD",1641181137425,0.3072963,46809.0,46803.0,0.29916429]
["bitfinex","BTCUSD",1641181137826,0.3072963,46809.0,46803.0,0.29416429]
["bitfinex","BTCUSD",1641181138025,0.346888,46808.0,46803.0,0.29416429]
["bitfinex","BTCUSD",1641181138229,0.3072963,46809.0,46803.0,0.29416429]
["bitfinex","BTCUSD",1641181138426,0.05762952,46810.0,46803.0,0.29416429]
["bitfinex","BTCUSD",1641181138626,0.00490144,46812.0,46803.0,0.34756629]
["bitfinex","BTCUSD",1641181138829,0.05762952,46810.0,46803.0,0.34756629]
["bitfinex","BTCUSD",1641181139481,0.00490144,46812.0,46806.0,0.29526622]
["bitfinex","BTCUSD",1641181139683,0.00490144,46812.0,46808.0,0.053392]
["bitfinex","BTCUSD",1641181139880,9.008609,46815.0,46809.0,0.08997048]
["bitfinex","BTCUSD",1641181140082,9.008609,46815.0,46811.0,0.106767]
["bitfinex","BTCUSD",1641181140278,9.008609,46815.0,46812.0,0.0476]
["bitfinex","BTCUSD",1641181140480,9.008609,46815.0,46812.0,0.31258247]
["bitfinex","BTCUSD",1641181140678,9.003609,46815.0,46812.0,0.36258247]
["bitfinex","BTCUSD",1641181140986,9.003609,46815.0,46812.0,0.51258247]
["bitfinex","BTCUSD",1641181141780,9.003609,46815.0,46813.0,0.053386]
["bitfinex","BTCUSD",1641181141979,9.003609,46815.0,46814.0,0.0476]
["bitfinex","BTCUSD",1641181142183,9.003609,46815.0,46803.0,0.0476]
["bitfinex","BTCUSD",1641181142184,9.40812652,46815.0,46803.0,0.0476]
["bitfinex","BTCUSD",1641181142381,0.346888,46814.0,46803.0,0.106796]
["bitfinex","BTCUSD",1641181142579,0.31451216,46814.0,46803.0,0.106796]
["bitfinex","BTCUSD",1641181142781,8.95372999,46815.0,46803.0,0.106796]
["bitfinex","BTCUSD",1641181142982,0.05762952,46809.0,46803.0,0.106796]
["bitfinex","BTCUSD",1641181143821,0.05762952,46809.0,46806.0,0.0534]
["bitfinex","BTCUSD",1641181146429,0.00490132,46814.0,46808.0,0.32690229]
["bitfinex","BTCUSD",1641181146626,0.00490132,46814.0,46810.0,0.053392]
["bitfinex","BTCUSD",1641181147779,0.00490132,46814.0,46811.0,0.36100506]
["bitfinex","BTCUSD",1641181147978,0.00490132,46814.0,46812.0,0.053384]
["bitfinex","BTCUSD",1641181148178,0.00490132,46814.0,46813.0,0.0476]
["bitfinex","BTCUSD",1641181149880,0.00490132,46814.0,46813.0,0.3459566]
["bitfinex","BTCUSD",1641181150716,8.95372999,46815.0,46814.0,0.053383]
["bitfinex","BTCUSD",1641181150717,8.95363131,46815.0,46814.0,0.053383]
["bitfinex","BTCUSD",1641181150916,8.95363131,46815.0,46814.0,0.53377398]
["bitfinex","BTCUSD",1641181151522,4.72608608,46815.0,46814.0,2.00377398]
["bitfinex","BTCUSD",1641181151722,0.00125868,46824.0,46814.0,2.00377398]
["bitfinex","BTCUSD",1641181151723,0.05762952,46832.0,46824.0,0.10993305]
["bitfinex","BTCUSD",1641181151918,0.05762952,46836.0,46824.0,1.28815412]
["bitfinex","BTCUSD",1641181152118,0.05762952,46836.0,46829.0,0.15]
["bitfinex","BTCUSD",1641181152316,0.9068,46846.0,46827.0,0.5949]
["bitfinex","BTCUSD",1641181152317,0.05762952,46832.0,46830.0,0.394488]
["bitfinex","BTCUSD",1641181152516,0.05762952,46832.0,46831.0,1.24889479]
["bitfinex","BTCUSD",1641181152720,0.05762952,46836.0,46831.0,0.6326724]
["bitfinex","BTCUSD",1641181152916,0.27811536,46839.0,46832.0,0.346888]
["bitfinex","BTCUSD",1641181153115,0.27811536,46839.0,46835.0,0.053366]
["bitfinex","BTCUSD",1641181153315,0.27811536,46839.0,46836.0,0.0476]
["bitfinex","BTCUSD",1641181153517,0.05762952,46837.0,46836.0,0.0476]
["bitfinex","BTCUSD",1641181153921,0.04840472,46821.0,46817.0,0.03666069]
["bitfinex","BTCUSD",1641181154118,0.04840472,46821.0,46820.0,0.5]
["bitfinex","BTCUSD",1641181154379,0.04840472,46821.0,46819.0,0.64076]
["bitfinex","BTCUSD",1641181154380,0.08038466,46821.0,46819.0,0.64076]
["bitfinex","BTCUSD",1641181154776,0.07538466,46821.0,46819.0,0.64076]
["bitfinex","BTCUSD",1641181154976,0.83827651,46820.0,46819.0,0.6406698]
["bitfinex","BTCUSD",1641181155174,0.5589202,46820.0,46819.0,0.6405796]
["bitfinex","BTCUSD",1641181155376,0.55494565,46820.0,46819.0,0.6405796]
["bitfinex","BTCUSD",1641181155575,0.55494565,46820.0,46819.0,0.6404894]
["bitfinex","BTCUSD",1641181155775,0.55494565,46820.0,46819.0,0.6403992]
["bitfinex","BTCUSD",1641181156179,2.14835071,46820.0,46819.0,0.00022]
["bitfinex","BTCUSD",1641181156378,0.03666069,46817.0,46802.0,1.1329]
["bitfinex","BTCUSD",1641181156581,0.38860419,46801.0,46800.0,0.0805298]
["bitfinex","BTCUSD",1641181156876,0.38860419,46801.0,46800.0,0.3740178]
["bitfinex","BTCUSD",1641181157076,0.38860419,46801.0,46800.0,0.4274208]
["bitfinex","BTCUSD",1641181157277,0.38860419,46801.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181158227,0.23633833,46807.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181158228,0.00799462,46805.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181158630,0.06562414,46805.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181159135,0.00799462,46805.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181159328,0.05762952,46801.0,46800.0,0.0805328]
["bitfinex","BTCUSD",1641181159530,0.05762952,46801.0,46800.0,0.2905328]
["bitfinex","BTCUSD",1641181160128,0.05762952,46801.0,46800.0,0.6374208]
["bitfinex","BTCUSD",1641181160728,0.01979819,46804.0,46800.0,0.6373306]
["bitfinex","BTCUSD",1641181160929,0.01979819,46804.0,46802.0,0.0534]
["bitfinex","BTCUSD",1641181161128,0.01979819,46804.0,46803.0,0.3467978]
["bitfinex","BTCUSD",1641181161331,0.01979819,46804.0,46802.0,0.0534]
["bitfinex","BTCUSD",1641181161332,0.07742771,46804.0,46802.0,0.0534]
["bitfinex","BTCUSD",1641181161977,0.00799462,46805.0,46802.0,0.0534]
["bitfinex","BTCUSD",1641181162281,0.05762952,46803.0,46802.0,0.0534]
["bitfinex","BTCUSD",1641181162480,0.05762952,46803.0,46800.0,0.3437524]
["bitfinex","BTCUSD",1641181162679,0.347003,46802.0,46800.0,0.2369494]
["bitfinex","BTCUSD",1641181162879,0.322003,46802.0,46800.0,0.2369494]
["bitfinex","BTCUSD",1641181163479,0.28324113,46801.0,46800.0,0.2369494]
["bitfinex","BTCUSD",1641181163679,0.45114213,46801.0,46800.0,0.2369494]
["bitfinex","BTCUSD",1641181163882,0.45114213,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181164079,0.167901,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181164287,1.037901,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181164483,1.137901,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181164680,1.037901,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181164879,0.167901,46801.0,46800.0,0.23715115]
["bitfinex","BTCUSD",1641181165382,0.507901,46801.0,46796.0,0.00011]
["bitfinex","BTCUSD",1641181165649,0.06820196,46792.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641181165832,0.32992669,46792.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641181166032,0.4758906,46792.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641181166232,0.9394756,46792.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641181166432,1.78276475,46792.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641181166834,1.78276475,46792.0,46788.0,0.00022]
["bitfinex","BTCUSD",1641181167031,1.78276475,46792.0,46783.0,0.00022]
["bitfinex","BTCUSD",1641181167032,1.79,46791.0,46780.0,0.00022]
["bitfinex","BTCUSD",1641181167232,0.05762952,46781.0,46778.0,0.00470475]
["bitfinex","BTCUSD",1641181167631,0.31330042,46780.0,46778.0,0.00470475]
["bitfinex","BTCUSD",1641181167834,0.31330042,46780.0,46776.0,0.85757734]
["bitfinex","BTCUSD",1641181168031,0.31330042,46780.0,46776.0,0.71967734]
["bitfinex","BTCUSD",1641181168032,0.05762952,46777.0,46776.0,0.71967734]
["bitfinex","BTCUSD",1641181168232,0.05762952,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181168732,0.05762952,46777.0,46776.0,1.04669534]
["bitfinex","BTCUSD",1641181169798,0.06820196,46792.0,46781.0,0.84]
["bitfinex","BTCUSD",1641181169994,0.05762952,46791.0,46782.0,0.865891]
["bitfinex","BTCUSD",1641181170192,0.05762952,46791.0,46786.0,0.00120457]
["bitfinex","BTCUSD",1641181170594,0.05762952,46791.0,46786.0,0.00111437]
["bitfinex","BTCUSD",1641181170794,0.32575353,46792.0,46786.0,0.00111437]
["bitfinex","BTCUSD",1641181170995,0.39016931,46789.0,46785.0,0.0426098]
["bitfinex","BTCUSD",1641181171398,0.05762952,46787.0,46786.0,0.1067348]
["bitfinex","BTCUSD",1641181171596,0.05762952,46787.0,46786.0,0.10664888]
["bitfinex","BTCUSD",1641181171796,0.05762952,46787.0,46786.0,0.45373388]
["bitfinex","BTCUSD",1641181172100,0.05762952,46787.0,46786.0,0.347085]
["bitfinex","BTCUSD",1641181172596,0.32349601,46787.0,46781.0,0.1067458]
["bitfinex","BTCUSD",1641181172794,0.05762952,46785.0,46782.0,0.64097286]
["bitfinex","BTCUSD",1641181172998,0.00799483,46791.0,46784.0,1.167085]
["bitfinex","BTCUSD",1641181172999,0.06562435,46791.0,46784.0,1.167085]
["bitfinex","BTCUSD",1641181173238,0.06562435,46791.0,46785.0,0.74924919]
["bitfinex","BTCUSD",1641181173441,0.06562435,46791.0,46786.0,0.106826]
["bitfinex","BTCUSD",1641181173640,0.06562435,46791.0,46787.0,0.347105]
["bitfinex","BTCUSD",1641181173838,0.06562435,46791.0,46788.0,0.31868852]
["bitfinex","BTCUSD",1641181174038,0.06562435,46791.0,46789.0,0.347105]
["bitfinex","BTCUSD",1641181174240,0.05762952,46791.0,46790.0,0.29465366]
["bitfinex","BTCUSD",1641181174440,0.06820196,46792.0,46790.0,0.68445866]
["bitfinex","BTCUSD",1641181174643,0.06820196,46792.0,46791.0,1.37137848]
["bitfinex","BTCUSD",1641181174838,0.06820196,46792.0,46791.0,1.41407848]
["bitfinex","BTCUSD",1641181175241,0.06820196,46792.0,46791.0,2.09789106]
["bitfinex","BTCUSD",1641181175444,0.00797891,46796.0,46792.0,0.27040666]
["bitfinex","BTCUSD",1641181175642,0.00797891,46796.0,46795.0,1.967105]
["bitfinex","BTCUSD",1641181175839,0.00797891,46796.0,46795.0,2.06109692]
["bitfinex","BTCUSD",1641181176039,0.00797891,46796.0,46795.0,2.21109692]
["bitfinex","BTCUSD",1641181176242,0.09991682,46799.0,46796.0,1.50746251]
["bitfinex","BTCUSD",1641181176442,0.09991682,46799.0,46798.0,3.329805]
["bitfinex","BTCUSD",1641181176642,0.05762952,46816.0,46810.0,0.106768]
["bitfinex","BTCUSD",1641181176865,0.05762952,46816.0,46811.0,0.0427]
["bitfinex","BTCUSD",1641181177271,0.05762952,46816.0,46811.0,0.34844028]
["bitfinex","BTCUSD",1641181177466,0.05762952,46816.0,46812.0,0.347105]
["bitfinex","BTCUSD",1641181177666,0.3021865,46819.0,46813.0,0.0427]
["bitfinex","BTCUSD",1641181177867,0.05762952,46814.0,46813.0,0.0427]
["bitfinex","BTCUSD",1641181178668,0.05762952,46814.0,46813.0,0.443188]
["bitfinex","BTCUSD",1641181178867,0.03666069,46817.0,46813.0,0.389805]
["bitfinex","BTCUSD",1641181179066,0.04762952,46814.0,46813.0,0.389805]
["bitfinex","BTCUSD",1641181179971,0.41688683,46814.0,46813.0,0.389805]
["bitfinex","BTCUSD",1641181180168,0.41688683,46814.0,46813.0,0.0427]
["bitfinex","BTCUSD",1641181180471,0.41688683,46814.0,46813.0,0.06294455]
["bitfinex","BTCUSD",1641181181023,0.41688683,46814.0,46813.0,0.02024455]
["bitfinex","BTCUSD",1641181181423,0.41688683,46814.0,46811.0,0.02085059]
["bitfinex","BTCUSD",1641181182024,0.04762952,46814.0,46811.0,0.02085059]
["bitfinex","BTCUSD",1641181182631,0.04762952,46815.0,46813.0,0.34836943]
["bitfinex","BTCUSD",1641181182827,0.03666069,46817.0,46814.0,0.72840099]
["bitfinex","BTCUSD",1641181183025,0.03666069,46817.0,46815.0,0.053382]
["bitfinex","BTCUSD",1641181183224,0.03666069,46817.0,46816.0,0.35239452]
["bitfinex","BTCUSD",1641181183523,8.34768041,46814.0,46813.0,0.00126443]
["bitfinex","BTCUSD",1641181183727,8.34768041,46814.0,46812.0,0.35]
["bitfinex","BTCUSD",1641181183928,8.34768041,46814.0,46813.0,0.0427]
["bitfinex","BTCUSD",1641181184362,8.34768041,46814.0,46813.0,0.096082]
["bitfinex","BTCUSD",1641181184664,8.39530993,46814.0,46813.0,0.096082]
["bitfinex","BTCUSD",1641181185063,8.34768041,46814.0,46813.0,0.096082]
["bitfinex","BTCUSD",1641181185268,8.39530993,46814.0,46813.0,0.146082]
["bitfinex","BTCUSD",1641181185663,8.34768041,46814.0,46813.0,0.146082]
["bitfinex","BTCUSD",1641181186866,8.39530993,46814.0,46813.0,0.146082]
["bitfinex","BTCUSD",1641181187264,8.39530993,46814.0,46813.0,0.356082]
["bitfinex","BTCUSD",1641181187667,8.73854336,46814.0,46813.0,0.306082]
["bitfinex","BTCUSD",1641181188129,8.39530993,46814.0,46813.0,0.306082]
["bitfinex","BTCUSD",1641181188323,8.39530993,46814.0,46813.0,0.31542674]
["bitfinex","BTCUSD",1641181188923,8.39530993,46814.0,46813.0,0.36542674]
["bitfinex","BTCUSD",1641181189125,8.39530993,46814.0,46813.0,0.41542674]
["bitfinex","BTCUSD",1641181189324,8.39530993,46814.0,46813.0,0.33676925]
["bitfinex","BTCUSD",1641181189526,8.39530993,46814.0,46813.0,0.43676925]
["bitfinex","BTCUSD",1641181189725,8.39530993,46814.0,46813.0,0.33676925]
["bitfinex","BTCUSD",1641181190024,7.67944418,46814.0,46813.0,0.33676925]
["bitfinex","BTCUSD",1641181190429,7.67944418,46814.0,46813.0,0.35809508]
["bitfinex","BTCUSD",1641181190626,7.67944418,46814.0,46813.0,0.32740783]
["bitfinex","BTCUSD",1641181191426,7.67944418,46814.0,46813.0,0.33737019]
["bitfinex","BTCUSD",1641181191625,7.67944418,46814.0,46813.0,0.31604436]
["bitfinex","BTCUSD",1641181192070,7.67944418,46814.0,46813.0,0.71637599]
["bitfinex","BTCUSD",1641181192470,7.67944418,46814.0,46813.0,0.72670633]
["bitfinex","BTCUSD",1641181192671,7.67944418,46814.0,46813.0,0.71674397]
["bitfinex","BTCUSD",1641181192871,7.67944418,46814.0,46813.0,0.76674397]
["bitfinex","BTCUSD",1641181193472,7.67944418,46814.0,46813.0,0.78525404]
["bitfinex","BTCUSD",1641181193671,7.67944418,46814.0,46813.0,0.7749237]
["bitfinex","BTCUSD",1641181194474,7.67944418,46814.0,46813.0,0.74345865]
["bitfinex","BTCUSD",1641181194672,7.67944418,46814.0,46813.0,0.72494858]
["bitfinex","BTCUSD",1641181195272,7.67944418,46814.0,46813.0,0.32461695]
["bitfinex","BTCUSD",1641181195474,7.67944418,46814.0,46813.0,0.34519023]
["bitfinex","BTCUSD",1641181195723,7.67444418,46814.0,46813.0,0.32665528]
["bitfinex","BTCUSD",1641181196319,7.67444418,46814.0,46813.0,0.37665528]
["bitfinex","BTCUSD",1641181196524,7.67444418,46814.0,46813.0,0.38707948]
["bitfinex","BTCUSD",1641181196721,7.67444418,46814.0,46813.0,0.3665062]
["bitfinex","BTCUSD",1641181198122,7.67444418,46814.0,46813.0,0.38608192]
["bitfinex","BTCUSD",1641181198325,7.67444418,46814.0,46813.0,0.37565772]
["bitfinex","BTCUSD",1641181198521,7.67444418,46814.0,46813.0,0.37445177]
["bitfinex","BTCUSD",1641181199373,7.67444418,46814.0,46813.0,0.39467405]
["bitfinex","BTCUSD",1641181199574,7.67444418,46814.0,46813.0,0.37630428]
["bitfinex","BTCUSD",1641181199977,7.67444418,46814.0,46813.0,0.32630428]
["bitfinex","BTCUSD",1641181200181,7.62681466,46814.0,46813.0,0.32630428]
["bitfinex","BTCUSD",1641181200382,7.67444418,46814.0,46813.0,0.34463409]
["bitfinex","BTCUSD",1641181200586,7.67444418,46814.0,46813.0,0.7197682]
["bitfinex","BTCUSD",1641181200987,7.67444418,46814.0,46813.0,0.32441181]
["bitfinex","BTCUSD",1641181201384,7.64944418,46814.0,46813.0,0.32441181]
["bitfinex","BTCUSD",1641181201584,7.64944418,46814.0,46813.0,0.34256581]
["bitfinex","BTCUSD",1641181201782,7.64944418,46814.0,46813.0,0.7379222]
["bitfinex","BTCUSD",1641181202389,7.92874076,46814.0,46813.0,0.7379222]
["bitfinex","BTCUSD",1641181202587,7.92874076,46814.0,46813.0,0.25679057]
["bitfinex","BTCUSD",1641181202788,8.27584576,46814.0,46813.0,0.22030676]
["bitfinex","BTCUSD",1641181203249,8.60386201,46814.0,46813.0,0.22030676]
["bitfinex","BTCUSD",1641181203445,11.33680174,46814.0,46813.0,0.22030676]
["bitfinex","BTCUSD",1641181203654,11.78719542,46814.0,46813.0,0.22030676]
["bitfinex","BTCUSD",1641181204346,11.78719542,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181205046,11.83719542,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181205246,8.77495911,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181206254,8.76995911,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181206450,9.12889823,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181206651,8.76995911,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181207077,7.97246043,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181207476,7.97246043,46814.0,46813.0,0.59648898]
["bitfinex","BTCUSD",1641181207875,7.97246043,46814.0,46813.0,0.21]
["bitfinex","BTCUSD",1641181208478,7.97246043,46814.0,46813.0,0.59648898]
["bitfinex","BTCUSD",1641181209376,7.96246043,46814.0,46813.0,0.59648898]
["bitfinex","BTCUSD",1641181209577,7.96246043,46814.0,46813.0,0.40596872]
["bitfinex","BTCUSD",1641181209880,8.5212576,46814.0,46813.0,0.40596872]
["bitfinex","BTCUSD",1641181210723,8.5212576,46814.0,46813.0,0.40464647]
["bitfinex","BTCUSD",1641181211721,8.5212576,46814.0,46813.0,0.38648898]
["bitfinex","BTCUSD",1641181212021,8.19324135,46814.0,46813.0,0.38648898]
["bitfinex","BTCUSD",1641181212225,7.79681466,46814.0,46813.0,0.38648898]
["bitfinex","BTCUSD",1641181212424,7.79681466,46814.0,46813.0,0.42918898]
["bitfinex","BTCUSD",1641181212726,7.79681466,46814.0,46813.0,0.45028487]
["bitfinex","BTCUSD",1641181212922,7.84444418,46814.0,46813.0,1.57928487]
["bitfinex","BTCUSD",1641181213321,7.79681466,46814.0,46813.0,2.3589843]
["bitfinex","BTCUSD",1641181213524,7.79681466,46814.0,46813.0,2.37836486]
["bitfinex","BTCUSD",1641181213722,7.79681466,46814.0,46813.0,2.35726897]
["bitfinex","BTCUSD",1641181214124,7.84444418,46814.0,46813.0,0.90530475]
["bitfinex","BTCUSD",1641181214365,7.79681466,46814.0,46813.0,1.20973714]
["bitfinex","BTCUSD",1641181214568,7.84444418,46814.0,46813.0,1.22776497]
["bitfinex","BTCUSD",1641181214771,7.84444418,46814.0,46813.0,0.7516492]
["bitfinex","BTCUSD",1641181214968,7.84444418,46814.0,46813.0,0.44721681]
["bitfinex","BTCUSD",1641181215568,7.84444418,46814.0,46813.0,0.75962939]
["bitfinex","BTCUSD",1641181215769,7.84444418,46814.0,46813.0,0.74160156]
["bitfinex","BTCUSD",1641181215968,7.84444418,46814.0,46813.0,0.44864292]
["bitfinex","BTCUSD",1641181216571,7.84444418,46814.0,46813.0,0.46746599]
["bitfinex","BTCUSD",1641181216769,7.84444418,46814.0,46813.0,0.44801205]
["bitfinex","BTCUSD",1641181217568,7.84444418,46814.0,46813.0,0.47000364]
["bitfinex","BTCUSD",1641181217768,7.84444418,46814.0,46813.0,0.45118057]
["bitfinex","BTCUSD",1641181218624,7.84444418,46814.0,46813.0,0.46944423]
["bitfinex","BTCUSD",1641181218823,7.84444418,46814.0,46813.0,0.44745264]
["bitfinex","BTCUSD",1641181219625,7.84444418,46814.0,46813.0,0.46736938]
["bitfinex","BTCUSD",1641181219830,7.84444418,46814.0,46813.0,0.44910572]
["bitfinex","BTCUSD",1641181220528,7.84444418,46814.0,46813.0,0.40640572]
["bitfinex","BTCUSD",1641181220728,8.19275022,46814.0,46813.0,0.40671754]
["bitfinex","BTCUSD",1641181221329,8.74479531,46814.0,46813.0,0.40671754]
["bitfinex","BTCUSD",1641181221528,8.86985314,46814.0,46813.0,0.42601603]
["bitfinex","BTCUSD",1641181221872,8.96985314,46814.0,46813.0,0.40578747]
["bitfinex","BTCUSD",1641181222066,9.06985314,46814.0,46813.0,0.01929849]
["bitfinex","BTCUSD",1641181222268,9.06985314,46814.0,46813.0,9.849e-05]
["bitfinex","BTCUSD",1641181222669,8.96985314,46814.0,46813.0,9.849e-05]
["bitfinex","BTCUSD",1641181222868,0.05340151,46812.0,46802.0,0.38471024]
["bitfinex","BTCUSD",1641181223168,0.04762952,46803.0,46802.0,0.38471024]
["bitfinex","BTCUSD",1641181223369,0.04762952,46803.0,46802.0,0.43811624]
["bitfinex","BTCUSD",1641181223370,0.33088803,46803.0,46802.0,0.43811624]
["bitfinex","BTCUSD",1641181223668,0.33088803,46803.0,46802.0,0.053406]
["bitfinex","BTCUSD",1641181224277,0.33088803,46803.0,46802.0,0.38471024]
["bitfinex","BTCUSD",1641181224278,2.70484606,46803.0,46802.0,0.38471024]
["bitfinex","BTCUSD",1641181224478,3.05195106,46803.0,46802.0,0.38471024]
["bitfinex","BTCUSD",1641181224673,1.29,46802.0,46796.0,1.08965815]
["bitfinex","BTCUSD",1641181224872,3.07016273,46803.0,46796.0,1.08965815]
["bitfinex","BTCUSD",1641181224873,0.147803,46801.0,46796.0,1.08965815]
["bitfinex","BTCUSD",1641181225071,0.147803,46801.0,46796.0,1.09370845]
["bitfinex","BTCUSD",1641181225273,0.04762952,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181225474,0.19238662,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181226529,0.04762952,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181227430,0.60473452,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181227631,0.25762952,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181228831,0.60473452,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181229230,0.557105,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181229482,0.59939751,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181229688,0.62016957,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181230685,0.64122072,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181231285,0.92893138,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181231684,0.95073285,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181231885,0.90890964,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181232086,1.2025596,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181232291,1.30987118,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181232586,1.40987118,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181232785,1.30987118,46797.0,46796.0,0.0040503]
["bitfinex","BTCUSD",1641181232987,1.30987118,46797.0,46796.0,0.0019503]
["bitfinex","BTCUSD",1641181233223,1.32819712,46797.0,46796.0,0.0019503]
["bitfinex","BTCUSD",1641181233425,1.32819712,46797.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181233426,0.43132212,46796.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181233629,0.00121002,46793.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181233823,0.39060753,46793.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181234024,0.68454876,46793.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181234226,0.93454876,46793.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181234629,0.80441949,46793.0,46792.0,0.01700866]
["bitfinex","BTCUSD",1641181235027,1.30821731,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181235227,0.21945187,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181235425,0.51945187,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181235626,0.8152396,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181235828,0.36945187,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181236027,0.31602031,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181236226,0.01700866,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181236727,0.3846922,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181237381,0.47020396,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181237578,0.3846922,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181237777,0.40414443,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181237977,0.38356589,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181238178,0.46907765,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181238378,0.38356589,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181238581,0.76789002,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181238879,0.79055131,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181239077,0.49173894,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181239780,0.87443308,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181239983,0.87563949,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181240379,0.89544131,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181240638,0.8936886,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181240832,0.9436886,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181241033,1.0436886,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181241231,0.8936886,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181241430,0.59650622,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181241630,0.66797195,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181241830,0.62915147,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181242031,0.72915147,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181242830,0.74925107,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181243431,0.70768574,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181243633,0.60768574,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181243834,0.62745097,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181244702,0.94510436,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181244900,0.64770777,46792.0,46791.0,0.3114634]
["bitfinex","BTCUSD",1641181245101,0.64770777,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181245698,0.70768574,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181245899,0.72571612,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181246703,0.92903341,46792.0,46791.0,0.27355084]
["bitfinex","BTCUSD",1641181246903,0.94819453,46792.0,46791.0,0.27355084]
["bitfinex","BTCUSD",1641181247101,0.93016415,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181247502,0.62564045,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181247805,0.64450981,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181248005,0.62534869,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181248435,0.57319485,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181248836,0.59433732,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181249037,0.57546796,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181249437,0.67668742,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181249638,0.97540092,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181249836,0.89453254,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181250037,0.87339007,46792.0,46791.0,0.2703997]
["bitfinex","BTCUSD",1641181250542,0.57467657,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181250739,0.59338521,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181250939,0.57425359,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181251640,0.57425359,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181251874,0.59456977,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181252172,0.57586113,46792.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181252572,0.57586113,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181252774,0.59615795,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181252973,0.57584177,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181253374,0.46898786,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181253777,0.48700015,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181253976,0.46670333,46792.0,46791.0,0.26875804]
["bitfinex","BTCUSD",1641181254177,0.06959833,46792.0,46791.0,0.79875804]
["bitfinex","BTCUSD",1641181254378,0.21793542,46797.0,46796.0,1.51256057]
["bitfinex","BTCUSD",1641181254379,0.16220854,46797.0,46796.0,1.51256057]
["bitfinex","BTCUSD",1641181254579,0.00128869,46806.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181254779,0.59796765,46807.0,46805.0,0.05770749]
["bitfinex","BTCUSD",1641181254976,0.59796765,46807.0,46806.0,1.9364]
["bitfinex","BTCUSD",1641181255179,7.58681466,46814.0,46806.0,2.24525468]
["bitfinex","BTCUSD",1641181255380,7.58681466,46814.0,46813.0,0.5985]
["bitfinex","BTCUSD",1641181255648,7.58681466,46814.0,46813.0,0.6464]
["bitfinex","BTCUSD",1641181256735,7.58681466,46814.0,46813.0,0.93038208]
["bitfinex","BTCUSD",1641181256936,7.90272433,46814.0,46813.0,0.93038208]
["bitfinex","BTCUSD",1641181257134,7.86043182,46814.0,46813.0,0.93038208]
["bitfinex","BTCUSD",1641181257536,7.86043182,46814.0,46813.0,0.98377108]
["bitfinex","BTCUSD",1641181257736,7.86043182,46814.0,46813.0,1.30129301]
["bitfinex","BTCUSD",1641181257934,7.86043182,46814.0,46813.0,1.28228289]
["bitfinex","BTCUSD",1641181258336,7.90272433,46814.0,46813.0,1.27558579]
["bitfinex","BTCUSD",1641181258736,7.90272433,46814.0,46813.0,1.00249676]
["bitfinex","BTCUSD",1641181258936,8.11272433,46814.0,46813.0,0.98347347]
["bitfinex","BTCUSD",1641181259888,8.11272433,46814.0,46813.0,1.00299842]
["bitfinex","BTCUSD",1641181260088,8.10772433,46814.0,46813.0,0.98428591]
["bitfinex","BTCUSD",1641181260490,8.10772433,46814.0,46813.0,0.93089691]
["bitfinex","BTCUSD",1641181260690,8.45482933,46814.0,46813.0,0.28449691]
["bitfinex","BTCUSD",1641181260891,8.45603466,46814.0,46813.0,0.30638083]
["bitfinex","BTCUSD",1641181261092,8.45603466,46814.0,46813.0,0.28685588]
["bitfinex","BTCUSD",1641181261491,8.60603466,46814.0,46813.0,0.02188392]
["bitfinex","BTCUSD",1641181261690,8.6023,46814.0,46813.0,0.02188392]
["bitfinex","BTCUSD",1641181262090,8.6023,46814.0,46809.0,0.00791621]
["bitfinex","BTCUSD",1641181262292,0.04229251,46810.0,46809.0,0.00791621]
["bitfinex","BTCUSD",1641181263537,0.04229251,46810.0,46809.0,0.29884461]
["bitfinex","BTCUSD",1641181263740,0.04229251,46810.0,46809.0,0.35224561]
["bitfinex","BTCUSD",1641181264237,0.04229251,46810.0,46809.0,0.3443294]
["bitfinex","BTCUSD",1641181264638,0.04229251,46810.0,46809.0,0.053401]
["bitfinex","BTCUSD",1641181264838,0.04229251,46810.0,46809.0,0.07351056]
["bitfinex","BTCUSD",1641181265641,0.04239251,46810.0,46809.0,0.36443896]
["bitfinex","BTCUSD",1641181265838,0.04239251,46810.0,46809.0,0.41233896]
["bitfinex","BTCUSD",1641181266039,0.04239251,46810.0,46809.0,0.3922294]
["bitfinex","BTCUSD",1641181266973,0.04239251,46810.0,46809.0,0.41412877]
["bitfinex","BTCUSD",1641181267973,0.04239251,46810.0,46809.0,0.43389634]
["bitfinex","BTCUSD",1641181268173,0.04239251,46810.0,46809.0,0.41199697]
["bitfinex","BTCUSD",1641181268975,0.04239251,46810.0,46809.0,0.43348681]
["bitfinex","BTCUSD",1641181269173,0.04239251,46810.0,46809.0,0.41548217]
["bitfinex","BTCUSD",1641181269973,0.04239251,46810.0,46809.0,0.43540719]
["bitfinex","BTCUSD",1641181270174,0.04239251,46810.0,46809.0,0.39414978]
["bitfinex","BTCUSD",1641181270836,0.0001,46810.0,46809.0,0.7099663]
["bitfinex","BTCUSD",1641181271033,0.0001,46810.0,46809.0,1.70975109]
["bitfinex","BTCUSD",1641181271232,0.0001,46810.0,46809.0,1.41231625]
["bitfinex","BTCUSD",1641181271432,0.0001,46810.0,46809.0,0.99231625]
["bitfinex","BTCUSD",1641181271636,0.0001,46810.0,46809.0,1.09231625]
["bitfinex","BTCUSD",1641181272033,0.0001,46810.0,46809.0,1.53213202]
["bitfinex","BTCUSD",1641181272235,0.0001,46810.0,46809.0,1.09213202]
["bitfinex","BTCUSD",1641181272736,0.0001,46810.0,46809.0,2.22113202]
["bitfinex","BTCUSD",1641181272935,0.0001,46810.0,46809.0,2.58654083]
["bitfinex","BTCUSD",1641181273135,0.0001,46810.0,46809.0,2.56834338]
["bitfinex","BTCUSD",1641181273536,0.0001,46810.0,46809.0,1.43934338]
["bitfinex","BTCUSD",1641181273737,0.0001,46810.0,46809.0,1.33934338]
["bitfinex","BTCUSD",1641181273939,0.0001,46810.0,46809.0,1.87487678]
["bitfinex","BTCUSD",1641181274142,0.0001,46810.0,46809.0,1.85657297]
["bitfinex","BTCUSD",1641181274143,3.798e-05,46810.0,46809.0,1.85657297]
["bitfinex","BTCUSD",1641181274572,3.798e-05,46810.0,46809.0,1.14817784]
["bitfinex","BTCUSD",1641181274774,3.798e-05,46810.0,46809.0,0.80107284]
["bitfinex","BTCUSD",1641181274973,3.798e-05,46810.0,46809.0,0.72028977]
["bitfinex","BTCUSD",1641181275174,3.798e-05,46810.0,46809.0,0.80101329]
["bitfinex","BTCUSD",1641181275572,3.798e-05,46810.0,46809.0,0.70101329]
["bitfinex","BTCUSD",1641181275774,3.798e-05,46810.0,46809.0,0.99369959]
["bitfinex","BTCUSD",1641181275975,3.798e-05,46810.0,46809.0,1.01471585]
["bitfinex","BTCUSD",1641181276174,3.798e-05,46810.0,46809.0,0.99613558]
["bitfinex","BTCUSD",1641181276376,3.798e-05,46810.0,46809.0,0.70344928]
["bitfinex","BTCUSD",1641181276578,0.24164413,46810.0,46809.0,0.70344928]
["bitfinex","BTCUSD",1641181276976,0.24164413,46810.0,46809.0,0.12639663]
["bitfinex","BTCUSD",1641181277177,0.24164413,46810.0,46809.0,0.10538037]
["bitfinex","BTCUSD",1641181278242,0.21664413,46810.0,46809.0,0.08393302]
["bitfinex","BTCUSD",1641181279042,7.79531952,46814.0,46810.0,1.17171078]
["bitfinex","BTCUSD",1641181279349,7.78031952,46814.0,46812.0,0.053385]
["bitfinex","BTCUSD",1641181279541,7.78031952,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641181280141,8.47441926,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641181280343,8.46650298,46814.0,46813.0,0.0479]
["bitfinex","BTCUSD",1641181280745,8.46650298,46814.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181280746,8.81360798,46814.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181280942,0.847803,46813.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181281542,0.147803,46813.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181281982,8.77192251,46814.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181282377,0.00861,46813.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181283878,0.70861,46813.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181284482,0.00861,46813.0,46812.0,0.05402103]
["bitfinex","BTCUSD",1641181284680,0.00861,46813.0,46812.0,0.00063603]
["bitfinex","BTCUSD",1641181285938,0.00861,46813.0,46812.0,0.05403303]
["bitfinex","BTCUSD",1641181286738,0.00861,46813.0,46812.0,0.00063603]
["bitfinex","BTCUSD",1641181286739,0.29275479,46813.0,46812.0,0.00063603]
["bitfinex","BTCUSD",1641181286938,0.355715,46813.0,46812.0,0.00063603]
["bitfinex","BTCUSD",1641181289682,0.455715,46813.0,46812.0,0.00063603]
["bitfinex","BTCUSD",1641181289880,0.455715,46813.0,46802.0,0.30524127]
["bitfinex","BTCUSD",1641181289881,0.001264,46807.0,46802.0,0.30524127]
["bitfinex","BTCUSD",1641181290082,0.347105,46806.0,46802.0,0.30524127]
["bitfinex","BTCUSD",1641181290282,0.05,46806.0,46802.0,0.30524127]
["bitfinex","BTCUSD",1641181290679,0.001264,46807.0,46802.0,0.31501891]
["bitfinex","BTCUSD",1641181290885,0.6007796,46806.0,46802.0,0.29508876]
["bitfinex","BTCUSD",1641181291083,0.45299455,46805.0,46802.0,0.29508876]
["bitfinex","BTCUSD",1641181291280,0.45299455,46805.0,46804.0,0.60279446]
["bitfinex","BTCUSD",1641181291883,0.45299455,46805.0,46802.0,0.88810558]
["bitfinex","BTCUSD",1641181292083,0.45299455,46805.0,46804.0,0.00979312]
["bitfinex","BTCUSD",1641181292685,0.80009955,46805.0,46804.0,0.00979312]
["bitfinex","BTCUSD",1641181293145,1.03725753,46805.0,46804.0,0.00979312]
["bitfinex","BTCUSD",1641181293338,1.03725753,46805.0,46803.0,0.60279446]
["bitfinex","BTCUSD",1641181293537,0.45299455,46805.0,46803.0,0.60279446]
["bitfinex","BTCUSD",1641181293737,0.45299455,46805.0,46802.0,0.90984878]
["bitfinex","BTCUSD",1641181294337,0.45299455,46805.0,46802.0,0.88810558]
["bitfinex","BTCUSD",1641181294739,0.45299455,46805.0,46804.0,0.053407]
["bitfinex","BTCUSD",1641181294941,0.50299455,46805.0,46804.0,0.053407]
["bitfinex","BTCUSD",1641181296341,0.50299455,46805.0,46802.0,0.88810558]
["bitfinex","BTCUSD",1641181296987,0.55640455,46805.0,46803.0,0.053408]
["bitfinex","BTCUSD",1641181298190,0.347105,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181298589,0.447105,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181298990,0.1,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181299190,0.05,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181302457,0.05,46804.0,46802.0,0.33872012]
["bitfinex","BTCUSD",1641181303157,0.05,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181303958,0.347105,46803.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181304395,0.05,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181306196,0.347105,46803.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181307400,0.05,46804.0,46802.0,0.28531112]
["bitfinex","BTCUSD",1641181307603,0.27675888,46802.0,46800.0,0.27675888]
["bitfinex","BTCUSD",1641181307807,0.27675888,46802.0,46793.0,0.00791636]
["bitfinex","BTCUSD",1641181307808,0.14907428,46801.0,46793.0,0.00791636]
["bitfinex","BTCUSD",1641181308003,0.00120055,46795.0,46793.0,0.00791636]
["bitfinex","BTCUSD",1641181308236,0.347105,46794.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181308433,0.397105,46794.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181308635,0.88751455,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181308834,1.48141836,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181309034,1.58141836,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181309434,1.79267849,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181311635,1.55638342,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181312682,1.7938761,46793.0,46791.0,0.00378608]
["bitfinex","BTCUSD",1641181314381,0.01790243,46791.0,46781.0,0.106853]
["bitfinex","BTCUSD",1641181314682,0.01790243,46791.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181314683,0.00129309,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181314882,0.00129309,46778.0,46777.0,0.347105]
["bitfinex","BTCUSD",1641181315079,0.1,46783.0,46779.0,0.053435]
["bitfinex","BTCUSD",1641181315279,0.05,46783.0,46779.0,0.053435]
["bitfinex","BTCUSD",1641181315482,0.299886,46781.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181315737,0.05344068,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181316535,0.506767,46781.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181316736,0.05344,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181317136,0.399886,46781.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181318236,0.05343983,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181318433,0.10687983,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181318638,0.15687983,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181318838,0.41687983,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181319240,0.45399564,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181319533,0.61816564,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181320135,0.11761264,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181320334,0.06417,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181320534,0.46344,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181320735,0.347105,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181321137,0.30199112,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181321341,0.44979412,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181321564,0.49979412,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181321836,0.197803,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181322036,0.48645513,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181322436,0.197803,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181323846,0.31688085,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181324045,0.21,46779.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181324444,0.21,46779.0,46777.0,0.64391423]
["bitfinex","BTCUSD",1641181324642,0.21,46779.0,46778.0,0.29049505]
["bitfinex","BTCUSD",1641181324844,0.21,46779.0,46778.0,0.68030005]
["bitfinex","BTCUSD",1641181325147,0.21,46779.0,46778.0,0.73894175]
["bitfinex","BTCUSD",1641181325349,0.21,46779.0,46778.0,1.32890114]
["bitfinex","BTCUSD",1641181325645,0.21,46779.0,46778.0,0.4484467]
["bitfinex","BTCUSD",1641181326448,0.26,46779.0,46778.0,0.46898931]
["bitfinex","BTCUSD",1641181326644,0.21,46779.0,46778.0,0.46898931]
["bitfinex","BTCUSD",1641181327081,0.21,46779.0,46778.0,0.76772365]
["bitfinex","BTCUSD",1641181327284,0.21,46779.0,46778.0,0.72502365]
["bitfinex","BTCUSD",1641181327684,0.21,46779.0,46778.0,0.70448104]
["bitfinex","BTCUSD",1641181327884,0.21,46779.0,46778.0,0.75238104]
["bitfinex","BTCUSD",1641181328886,0.21,46779.0,46778.0,0.74717134]
["bitfinex","BTCUSD",1641181330643,0.16,46779.0,46778.0,1.09717134]
["bitfinex","BTCUSD",1641181330935,0.16,46779.0,46778.0,0.74717134]
["bitfinex","BTCUSD",1641181331335,0.16,46779.0,46778.0,1.87617134]
["bitfinex","BTCUSD",1641181331534,0.16,46779.0,46778.0,0.74717134]
["bitfinex","BTCUSD",1641181331738,0.16,46779.0,46778.0,1.87617134]
["bitfinex","BTCUSD",1641181332137,0.16,46779.0,46778.0,0.74717134]
["bitfinex","BTCUSD",1641181333138,0.16,46779.0,46778.0,0.448437]
["bitfinex","BTCUSD",1641181335301,0.16,46779.0,46778.0,0.8696055]
["bitfinex","BTCUSD",1641181335902,0.16,46779.0,46778.0,1.16704279]
["bitfinex","BTCUSD",1641181336102,0.16,46779.0,46778.0,2.29604279]
["bitfinex","BTCUSD",1641181336907,0.16,46779.0,46778.0,0.8696055]
["bitfinex","BTCUSD",1641181338739,0.16,46779.0,46778.0,1.16659419]
["bitfinex","BTCUSD",1641181340444,0.16,46779.0,46778.0,2.29559419]
["bitfinex","BTCUSD",1641181340649,0.00802389,46790.0,46785.0,0.053417]
["bitfinex","BTCUSD",1641181340848,0.5829348,46801.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181341048,0.5829348,46801.0,46794.0,0.0479]
["bitfinex","BTCUSD",1641181341250,0.5829348,46803.0,46794.0,0.0479]
["bitfinex","BTCUSD",1641181341645,0.5829348,46803.0,46794.0,0.09596553]
["bitfinex","BTCUSD",1641181341902,0.5829348,46803.0,46796.0,0.053408]
["bitfinex","BTCUSD",1641181342103,0.5829348,46803.0,46797.0,0.0479]
["bitfinex","BTCUSD",1641181342400,0.27708057,46804.0,46798.0,0.0479]
["bitfinex","BTCUSD",1641181342601,0.27708057,46804.0,46799.0,0.0479]
["bitfinex","BTCUSD",1641181343202,0.27708057,46804.0,46799.0,0.4690009]
["bitfinex","BTCUSD",1641181343603,0.28499709,46804.0,46799.0,0.4690009]
["bitfinex","BTCUSD",1641181344002,0.2979634,46800.0,46799.0,0.4211009]
["bitfinex","BTCUSD",1641181344203,0.64643368,46800.0,46799.0,0.4211009]
["bitfinex","BTCUSD",1641181344403,0.64643368,46800.0,46796.0,0.4211009]
["bitfinex","BTCUSD",1641181344404,0.99353868,46800.0,46796.0,0.4211009]
["bitfinex","BTCUSD",1641181344605,0.147803,46799.0,46796.0,0.4211009]
["bitfinex","BTCUSD",1641181344802,0.82467118,46797.0,46796.0,0.4211009]
["bitfinex","BTCUSD",1641181345005,1.07932055,46797.0,46795.0,0.00791652]
["bitfinex","BTCUSD",1641181345203,0.697803,46796.0,46795.0,0.00791652]
["bitfinex","BTCUSD",1641181345403,0.147803,46796.0,46795.0,0.00791652]
["bitfinex","BTCUSD",1641181346046,0.43676852,46796.0,46795.0,0.00791652]
["bitfinex","BTCUSD",1641181346245,0.43676852,46796.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181346246,0.76996284,46796.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181346446,0.48099732,46796.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181347445,0.33319432,46796.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181348450,0.63041253,46795.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181348650,0.397105,46795.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181348850,1.2142412,46794.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181349050,1.3620442,46794.0,46793.0,0.12908406]
["bitfinex","BTCUSD",1641181349255,0.00125464,46791.0,46782.0,0.58691661]
["bitfinex","BTCUSD",1641181349532,0.24461539,46783.0,46782.0,0.00791661]
["bitfinex","BTCUSD",1641181349730,0.38493539,46783.0,46782.0,0.00791661]
["bitfinex","BTCUSD",1641181350228,0.93775194,46783.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181350629,0.93775194,46783.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181350830,0.42478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181351030,0.47478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181351231,0.52478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181351628,0.80987264,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181351828,0.52478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181352032,0.47478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181353249,0.52478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181353653,0.82820078,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181353847,0.82188952,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181354047,0.87188952,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181354247,0.52478452,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181354449,0.1,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181354649,0.1,46781.0,46779.0,0.053434]
["bitfinex","BTCUSD",1641181354848,0.1,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181354849,0.05,46781.0,46778.0,0.00791681]
["bitfinex","BTCUSD",1641181355251,0.16,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181355449,0.2669,46778.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181355649,0.28889008,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181355849,0.43889008,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181356049,1.26734597,46777.0,46776.0,0.69967734]
["bitfinex","BTCUSD",1641181356448,1.26734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181356889,1.01734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181357987,1.16734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181358187,1.26734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181359588,1.01734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181359791,1.11734597,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181359989,1.38079797,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181360948,1.53079797,46777.0,46776.0,0.6997466]
["bitfinex","BTCUSD",1641181361152,1.53079797,46777.0,46769.0,0.00058291]
["bitfinex","BTCUSD",1641181361153,1.3,46774.0,46770.0,0.01505231]
["bitfinex","BTCUSD",1641181361354,1.3,46774.0,46762.0,0.00044]
["bitfinex","BTCUSD",1641181361355,1.700558,46773.0,46762.0,0.00044]
["bitfinex","BTCUSD",1641181361556,1.700558,46773.0,46753.0,0.99378333]
["bitfinex","BTCUSD",1641181361557,1.16,46756.0,46753.0,0.99378333]
["bitfinex","BTCUSD",1641181361755,0.06972,46756.0,46750.0,24.72973476]
["bitfinex","BTCUSD",1641181361951,0.21972,46756.0,46750.0,24.72973476]
["bitfinex","BTCUSD",1641181362150,0.21972,46756.0,46750.0,24.66973476]
["bitfinex","BTCUSD",1641181362151,0.35184377,46754.0,46750.0,24.66973476]
["bitfinex","BTCUSD",1641181362354,0.40532077,46754.0,46752.0,0.79991469]
["bitfinex","BTCUSD",1641181362550,0.0536867,46753.0,46752.0,0.79991469]
["bitfinex","BTCUSD",1641181362951,0.0536867,46753.0,46750.0,24.66473476]
["bitfinex","BTCUSD",1641181363149,0.05347269,46753.0,46750.0,24.66473476]
["bitfinex","BTCUSD",1641181363353,0.106956,46752.0,46750.0,24.66473476]
["bitfinex","BTCUSD",1641181363550,0.05,46751.0,46750.0,24.65973476]
["bitfinex","BTCUSD",1641181364398,0.025,46751.0,46750.0,25.00683976]
["bitfinex","BTCUSD",1641181364996,0.00800331,46757.0,46750.0,25.00683976]
["bitfinex","BTCUSD",1641181365198,0.00800331,46757.0,46750.0,24.65973476]
["bitfinex","BTCUSD",1641181365400,0.00800331,46757.0,46754.0,0.30306426]
["bitfinex","BTCUSD",1641181365803,0.00800331,46757.0,46755.0,0.60576002]
["bitfinex","BTCUSD",1641181365998,0.06146931,46757.0,46755.0,0.60576002]
["bitfinex","BTCUSD",1641181366199,0.053466,46757.0,46755.0,0.60576002]
["bitfinex","BTCUSD",1641181366401,0.0048,46764.0,46755.0,0.60576002]
["bitfinex","BTCUSD",1641181366599,0.24195579,46765.0,46755.0,0.60702298]
["bitfinex","BTCUSD",1641181366898,0.31305084,46764.0,46755.0,0.60702298]
["bitfinex","BTCUSD",1641181367097,0.05346,46761.0,46755.0,0.60702298]
["bitfinex","BTCUSD",1641181367301,0.05346,46761.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181367601,0.05346,46761.0,46757.0,0.60576002]
["bitfinex","BTCUSD",1641181367998,0.05346,46761.0,46756.0,0.29388182]
["bitfinex","BTCUSD",1641181368648,0.05346,46761.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181369746,0.053467,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181370047,0.1604145,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181370446,0.1,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181370646,0.37194288,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181370859,0.1,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181371046,0.05,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181371445,0.1,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181371644,0.05,46757.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181371910,0.263467,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181371911,0.413467,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181372109,0.313467,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181373518,0.26,46758.0,46757.0,0.347105]
["bitfinex","BTCUSD",1641181374314,0.26,46758.0,46756.0,6.451e-05]
["bitfinex","BTCUSD",1641181374514,0.26,46758.0,46757.0,0.347105]
["bitfinex","BTCUSD",1641181374714,0.255,46758.0,46757.0,0.347105]
["bitfinex","BTCUSD",1641181375115,0.21,46758.0,46756.0,0.24825185]
["bitfinex","BTCUSD",1641181375315,0.21,46758.0,46757.0,1.78535829]
["bitfinex","BTCUSD",1641181375518,0.21,46758.0,46757.0,0.69658532]
["bitfinex","BTCUSD",1641181375739,0.00800324,46765.0,46757.0,0.69658532]
["bitfinex","BTCUSD",1641181375740,0.00800324,46765.0,46758.0,1.31]
["bitfinex","BTCUSD",1641181375942,0.00800324,46765.0,46761.0,0.35]
["bitfinex","BTCUSD",1641181376144,0.00800324,46765.0,46764.0,0.00125462]
["bitfinex","BTCUSD",1641181376438,0.5829348,46774.0,46764.0,0.00125462]
["bitfinex","BTCUSD",1641181376640,0.347105,46773.0,46764.0,0.00125462]
["bitfinex","BTCUSD",1641181376838,0.5829348,46774.0,46764.0,0.00125462]
["bitfinex","BTCUSD",1641181377039,0.27959606,46775.0,46765.0,0.38515357]
["bitfinex","BTCUSD",1641181377238,0.27959606,46775.0,46768.0,0.053444]
["bitfinex","BTCUSD",1641181377440,0.33303606,46775.0,46771.0,0.30113084]
["bitfinex","BTCUSD",1641181377640,0.27959606,46775.0,46772.0,0.04386241]
["bitfinex","BTCUSD",1641181378242,0.27959606,46775.0,46773.0,1.95514076]
["bitfinex","BTCUSD",1641181378541,0.27959606,46775.0,46774.0,0.389805]
["bitfinex","BTCUSD",1641181378742,0.27959606,46775.0,46774.0,0.3897723]
["bitfinex","BTCUSD",1641181379139,0.32959606,46775.0,46774.0,0.3897723]
["bitfinex","BTCUSD",1641181379398,0.32959606,46775.0,46774.0,0.0427]
["bitfinex","BTCUSD",1641181379799,0.32959606,46775.0,46774.0,0.06182336]
["bitfinex","BTCUSD",1641181380201,0.72674706,46775.0,46774.0,0.06182336]
["bitfinex","BTCUSD",1641181380402,0.93674706,46775.0,46774.0,0.06182336]
["bitfinex","BTCUSD",1641181380898,0.93174706,46775.0,46774.0,0.06182336]
["bitfinex","BTCUSD",1641181381303,0.53959606,46775.0,46774.0,0.06182336]
["bitfinex","BTCUSD",1641181381700,0.53959606,46775.0,46774.0,0.0427]
["bitfinex","BTCUSD",1641181381903,0.52850637,46775.0,46774.0,0.0427]
["bitfinex","BTCUSD",1641181383334,0.52850637,46775.0,46774.0,0.22420727]
["bitfinex","BTCUSD",1641181384136,0.48959606,46775.0,46774.0,0.57135827]
["bitfinex","BTCUSD",1641181384337,0.51459606,46775.0,46774.0,0.57135827]
["bitfinex","BTCUSD",1641181384635,0.48959606,46775.0,46774.0,0.57135827]
["bitfinex","BTCUSD",1641181384839,0.48959606,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181384840,0.53959606,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181385035,0.88674706,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181385237,1.16737051,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181385434,1.47495333,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181385937,1.62495333,46775.0,46774.0,0.20210376]
["bitfinex","BTCUSD",1641181386238,0.053447,46771.0,46764.0,0.07505959]
["bitfinex","BTCUSD",1641181386441,1.16737051,46775.0,46765.0,0.454031]
["bitfinex","BTCUSD",1641181386442,0.82021951,46775.0,46765.0,0.454031]
["bitfinex","BTCUSD",1641181386636,0.82021951,46775.0,46765.0,0.3755993]
["bitfinex","BTCUSD",1641181386891,0.87021951,46775.0,46765.0,0.3755993]
["bitfinex","BTCUSD",1641181387094,0.87021951,46775.0,46766.0,0.2687193]
["bitfinex","BTCUSD",1641181387295,0.05344,46773.0,46770.0,0.05344]
["bitfinex","BTCUSD",1641181387795,0.05344,46773.0,46767.0,0.33240324]
["bitfinex","BTCUSD",1641181388293,0.05344,46773.0,46771.0,0.2687193]
["bitfinex","BTCUSD",1641181389297,1.13012534,46772.0,46771.0,0.2687193]
["bitfinex","BTCUSD",1641181389501,1.64094882,46772.0,46771.0,0.2687193]
["bitfinex","BTCUSD",1641181389700,1.67727634,46772.0,46770.0,0.02165292]
["bitfinex","BTCUSD",1641181389901,1.067783,46771.0,46770.0,0.04148162]
["bitfinex","BTCUSD",1641181390201,0.147783,46771.0,46770.0,0.0198287]
["bitfinex","BTCUSD",1641181391233,0.10689973,46768.0,46763.0,0.34387669]
["bitfinex","BTCUSD",1641181391433,0.053451,46766.0,46761.0,0.26183529]
["bitfinex","BTCUSD",1641181391638,0.156901,46767.0,46762.0,0.347151]
["bitfinex","BTCUSD",1641181392034,0.156901,46767.0,46763.0,0.02031456]
["bitfinex","BTCUSD",1641181392235,0.05,46767.0,46763.0,0.63961278]
["bitfinex","BTCUSD",1641181392435,0.48959606,46775.0,46764.0,0.34838343]
["bitfinex","BTCUSD",1641181392735,0.48959606,46775.0,46764.0,0.00123243]
["bitfinex","BTCUSD",1641181392932,0.48959606,46775.0,46769.0,0.053441]
["bitfinex","BTCUSD",1641181393333,0.48959606,46775.0,46769.0,0.36913556]
["bitfinex","BTCUSD",1641181393534,0.05344,46773.0,46769.0,0.31569456]
["bitfinex","BTCUSD",1641181394137,0.05344,46773.0,46769.0,0.33552787]
["bitfinex","BTCUSD",1641181394991,0.05344,46773.0,46769.0,0.35401643]
["bitfinex","BTCUSD",1641181395190,0.05344,46773.0,46769.0,0.33418312]
["bitfinex","BTCUSD",1641181395993,0.05344,46773.0,46769.0,0.35613991]
["bitfinex","BTCUSD",1641181396192,0.05344,46773.0,46769.0,0.33765135]
["bitfinex","BTCUSD",1641181396392,0.053444,46772.0,46769.0,0.33765135]
["bitfinex","BTCUSD",1641181396594,0.106886,46772.0,46769.0,0.33765135]
["bitfinex","BTCUSD",1641181396799,0.156886,46772.0,46769.0,0.33765135]
["bitfinex","BTCUSD",1641181396995,0.156886,46772.0,46769.0,0.35671333]
["bitfinex","BTCUSD",1641181397196,0.156886,46772.0,46769.0,0.33475654]
["bitfinex","BTCUSD",1641181397698,0.156886,46772.0,46769.0,0.61982925]
["bitfinex","BTCUSD",1641181397899,0.156886,46772.0,46769.0,0.33475654]
["bitfinex","BTCUSD",1641181398169,0.053444,46772.0,46770.0,0.053441]
["bitfinex","BTCUSD",1641181398362,0.106887,46774.0,46770.0,0.053441]
["bitfinex","BTCUSD",1641181398767,0.48959606,46775.0,46774.0,0.00126522]
["bitfinex","BTCUSD",1641181398964,0.48959606,46775.0,46774.0,0.39111622]
["bitfinex","BTCUSD",1641181399165,0.48959606,46775.0,46774.0,1.69892622]
["bitfinex","BTCUSD",1641181399367,0.48959606,46775.0,46774.0,1.75235522]
["bitfinex","BTCUSD",1641181399564,0.48959606,46775.0,46774.0,2.00490906]
["bitfinex","BTCUSD",1641181399766,0.48959606,46775.0,46774.0,2.27251023]
["bitfinex","BTCUSD",1641181400166,0.48959606,46775.0,46774.0,2.29359386]
["bitfinex","BTCUSD",1641181401169,0.48959606,46775.0,46774.0,2.31349838]
["bitfinex","BTCUSD",1641181401366,0.48959606,46775.0,46774.0,2.29241475]
["bitfinex","BTCUSD",1641181402186,0.48959606,46775.0,46774.0,2.31391313]
["bitfinex","BTCUSD",1641181402384,0.48959606,46775.0,46774.0,2.29400861]
["bitfinex","BTCUSD",1641181402886,0.00794401,46779.0,46777.0,0.05342]
["bitfinex","BTCUSD",1641181403086,0.00794401,46779.0,46778.0,1.92007759]
["bitfinex","BTCUSD",1641181403486,0.00794401,46779.0,46778.0,2.28767876]
["bitfinex","BTCUSD",1641181403686,0.00794401,46779.0,46778.0,2.89622649]
["bitfinex","BTCUSD",1641181403886,0.00794401,46779.0,46778.0,3.21494222]
["bitfinex","BTCUSD",1641181404083,0.00794401,46779.0,46778.0,3.18625733]
["bitfinex","BTCUSD",1641181404284,0.30872592,46792.0,46778.0,3.18625733]
["bitfinex","BTCUSD",1641181404487,0.05342,46788.0,46786.0,0.33366365]
["bitfinex","BTCUSD",1641181404985,0.05342,46788.0,46786.0,0.37636365]
["bitfinex","BTCUSD",1641181405387,0.05342,46788.0,46787.0,0.347151]
["bitfinex","BTCUSD",1641181405663,0.053418,46790.0,46787.0,0.347151]
["bitfinex","BTCUSD",1641181405849,0.17400169,46793.0,46788.0,0.053416]
["bitfinex","BTCUSD",1641181406249,0.17400169,46793.0,46788.0,0.31989088]
["bitfinex","BTCUSD",1641181406950,0.17400169,46793.0,46789.0,0.26647488]
["bitfinex","BTCUSD",1641181407255,0.053416,46792.0,46790.0,0.053416]
["bitfinex","BTCUSD",1641181407452,0.17400169,46793.0,46790.0,0.053416]
["bitfinex","BTCUSD",1641181408249,0.12400169,46793.0,46790.0,0.053416]
["bitfinex","BTCUSD",1641181408549,0.17741569,46793.0,46790.0,0.053416]
["bitfinex","BTCUSD",1641181409385,0.12400169,46793.0,46790.0,0.053416]
["bitfinex","BTCUSD",1641181409894,0.12400169,46793.0,46792.0,0.796819]
["bitfinex","BTCUSD",1641181410088,0.12400169,46793.0,46792.0,0.49667]
["bitfinex","BTCUSD",1641181410686,0.12400169,46793.0,46792.0,0.75704991]
["bitfinex","BTCUSD",1641181411087,0.12400169,46793.0,46792.0,0.77606606]
["bitfinex","BTCUSD",1641181411287,0.33400169,46793.0,46792.0,0.77606606]
["bitfinex","BTCUSD",1641181411488,0.33400169,46793.0,46792.0,2.19472715]
["bitfinex","BTCUSD",1641181411689,0.33400169,46793.0,46792.0,0.77606606]
["bitfinex","BTCUSD",1641181412290,0.33400169,46793.0,46792.0,0.79493509]
["bitfinex","BTCUSD",1641181413159,0.33400169,46793.0,46792.0,0.81395819]
["bitfinex","BTCUSD",1641181413351,0.34261169,46793.0,46792.0,0.77607301]
["bitfinex","BTCUSD",1641181414252,0.34261169,46793.0,46792.0,0.77717835]
["bitfinex","BTCUSD",1641181414652,0.34261169,46793.0,46792.0,0.72717835]
["bitfinex","BTCUSD",1641181415252,0.33261169,46793.0,46792.0,0.74583557]
["bitfinex","BTCUSD",1641181415452,0.33261169,46793.0,46792.0,0.72570713]
["bitfinex","BTCUSD",1641181416355,0.33261169,46793.0,46792.0,0.72854288]
["bitfinex","BTCUSD",1641181417186,0.33261169,46793.0,46792.0,0.74727244]
["bitfinex","BTCUSD",1641181417389,0.33261169,46793.0,46792.0,0.72577947]
["bitfinex","BTCUSD",1641181418188,0.33261169,46793.0,46792.0,0.74539253]
["bitfinex","BTCUSD",1641181418390,0.33261169,46793.0,46792.0,0.72666297]
["bitfinex","BTCUSD",1641181419191,0.33261169,46793.0,46792.0,0.74812159]
["bitfinex","BTCUSD",1641181419397,2.00084879,46793.0,46792.0,0.28183853]
["bitfinex","BTCUSD",1641181419597,2.03976269,46793.0,46792.0,0.28183853]
["bitfinex","BTCUSD",1641181419792,2.03976269,46793.0,46792.0,0.02145862]
["bitfinex","BTCUSD",1641181419990,2.08976269,46793.0,46792.0,0.02145862]
["bitfinex","BTCUSD",1641181420495,2.08976269,46793.0,46782.0,0.29656817]
["bitfinex","BTCUSD",1641181420497,0.24286054,46789.0,46782.0,0.29656817]
["bitfinex","BTCUSD",1641181420745,0.3974518,46790.0,46783.0,0.347151]
["bitfinex","BTCUSD",1641181420944,0.4474518,46790.0,46782.0,0.29656817]
["bitfinex","BTCUSD",1641181421246,0.4474518,46790.0,46783.0,0.347151]
["bitfinex","BTCUSD",1641181421444,0.053422,46787.0,46783.0,0.347151]
["bitfinex","BTCUSD",1641181421643,0.053422,46787.0,46784.0,0.053423]
["bitfinex","BTCUSD",1641181421845,0.048422,46787.0,46784.0,0.053423]
["bitfinex","BTCUSD",1641181422945,0.048422,46787.0,46785.0,0.24790289]
["bitfinex","BTCUSD",1641181423143,0.048422,46787.0,46784.0,0.053423]
["bitfinex","BTCUSD",1641181424148,0.098422,46787.0,46784.0,0.053423]
["bitfinex","BTCUSD",1641181424399,0.098422,46787.0,46782.0,0.02016835]
["bitfinex","BTCUSD",1641181424400,0.2918633,46786.0,46782.0,0.02016835]
["bitfinex","BTCUSD",1641181424600,0.053428,46785.0,46782.0,0.02016835]
["bitfinex","BTCUSD",1641181424800,0.053428,46785.0,46783.0,0.347151]
["bitfinex","BTCUSD",1641181425002,0.053428,46785.0,46782.0,0.02016835]
["bitfinex","BTCUSD",1641181425200,0.053428,46785.0,46783.0,0.347151]
["bitfinex","BTCUSD",1641181425404,0.053428,46785.0,46782.0,0.02016835]
["bitfinex","BTCUSD",1641181425803,0.053428,46785.0,46783.0,0.053426]
["bitfinex","BTCUSD",1641181428760,0.053428,46785.0,46784.0,0.347151]
["bitfinex","BTCUSD",1641181429161,0.053421,46788.0,46785.0,0.053422]
["bitfinex","BTCUSD",1641181430663,0.053421,46788.0,46782.0,0.47691173]
["bitfinex","BTCUSD",1641181431066,0.053421,46788.0,46782.0,0.12691173]
["bitfinex","BTCUSD",1641181431269,0.053421,46788.0,46782.0,0.0403255]
["bitfinex","BTCUSD",1641181431466,0.053421,46788.0,46782.0,0.02025677]
["bitfinex","BTCUSD",1641181432096,0.28492266,46786.0,46778.0,0.106855]
["bitfinex","BTCUSD",1641181432299,0.053429,46783.0,46782.0,0.053429]
["bitfinex","BTCUSD",1641181432496,0.106858,46785.0,46782.0,0.053429]
["bitfinex","BTCUSD",1641181433102,0.106858,46785.0,46775.0,0.43477409]
["bitfinex","BTCUSD",1641181433299,0.39372498,46779.0,46777.0,0.05343]
["bitfinex","BTCUSD",1641181433600,0.39372498,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181433800,0.39372498,46779.0,46777.0,0.05343]
["bitfinex","BTCUSD",1641181434999,0.4143704,46779.0,46777.0,0.10151783]
["bitfinex","BTCUSD",1641181435199,0.4143704,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181435848,0.39372498,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181436149,0.02068955,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181436448,0.04155093,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181436649,0.02086138,46779.0,46778.0,0.347151]
["bitfinex","BTCUSD",1641181437549,0.05343,46784.0,46778.0,0.39523725]
["bitfinex","BTCUSD",1641181437550,0.38911817,46781.0,46778.0,0.39523725]
["bitfinex","BTCUSD",1641181437748,0.38911817,46781.0,46779.0,0.053428]
["bitfinex","BTCUSD",1641181438148,0.38911817,46781.0,46779.0,0.17786062]
["bitfinex","BTCUSD",1641181438352,0.40767911,46781.0,46779.0,0.17786062]
["bitfinex","BTCUSD",1641181439153,0.40767911,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181439398,0.42701348,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181439698,0.40845254,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181440300,0.42659542,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181440502,0.40726105,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181440701,0.38726105,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181441302,0.03649647,46781.0,46780.0,0.12443262]
["bitfinex","BTCUSD",1641181441601,0.01835359,46781.0,46780.0,0.47158362]
["bitfinex","BTCUSD",1641181442603,0.21,46781.0,46780.0,0.47158362]
["bitfinex","BTCUSD",1641181442803,0.21,46781.0,46780.0,0.75892382]
["bitfinex","BTCUSD",1641181443553,0.21,46781.0,46780.0,0.47158362]
["bitfinex","BTCUSD",1641181449709,0.21,46781.0,46780.0,0.45656892]
["bitfinex","BTCUSD",1641181450205,0.21,46781.0,46780.0,0.10941792]
["bitfinex","BTCUSD",1641181451353,0.21,46781.0,46779.0,0.053428]
["bitfinex","BTCUSD",1641181452953,0.205,46781.0,46779.0,0.053428]
["bitfinex","BTCUSD",1641181461919,0.205,46781.0,46780.0,0.697151]
["bitfinex","BTCUSD",1641181462727,0.02660023,46785.0,46781.0,1.31]
["bitfinex","BTCUSD",1641181462923,0.02660023,46785.0,46784.0,1.657151]
["bitfinex","BTCUSD",1641181463120,0.02660023,46785.0,46784.0,2.3691496]
["bitfinex","BTCUSD",1641181463320,0.02660023,46785.0,46784.0,1.0591496]
["bitfinex","BTCUSD",1641181463721,0.02660023,46785.0,46784.0,1.29339355]
["bitfinex","BTCUSD",1641181463922,0.02660023,46785.0,46784.0,2.72110533]
["bitfinex","BTCUSD",1641181464220,0.12261169,46793.0,46785.0,1.31]
["bitfinex","BTCUSD",1641181464423,0.12261169,46793.0,46792.0,0.403409]
["bitfinex","BTCUSD",1641181464821,0.12261169,46793.0,46792.0,0.75056]
["bitfinex","BTCUSD",1641181465223,0.12261169,46793.0,46792.0,2.53559493]
["bitfinex","BTCUSD",1641181465423,0.12261169,46793.0,46792.0,2.63349493]
["bitfinex","BTCUSD",1641181465649,0.12261169,46793.0,46792.0,2.75239857]
["bitfinex","BTCUSD",1641181465650,0.11400169,46793.0,46792.0,2.75239857]
["bitfinex","BTCUSD",1641181466043,0.11400169,46793.0,46792.0,0.86736364]
["bitfinex","BTCUSD",1641181466245,0.11400169,46793.0,46792.0,0.92793377]
["bitfinex","BTCUSD",1641181466643,0.11400169,46793.0,46792.0,0.94184698]
["bitfinex","BTCUSD",1641181466844,0.11400169,46793.0,46792.0,0.92294334]
["bitfinex","BTCUSD",1641181467151,0.11400169,46793.0,46792.0,1.17167919]
["bitfinex","BTCUSD",1641181467946,0.11400169,46793.0,46792.0,0.86237321]
["bitfinex","BTCUSD",1641181468146,0.11400169,46793.0,46792.0,0.88370486]
["bitfinex","BTCUSD",1641181468346,0.11400169,46793.0,46792.0,0.92538999]
["bitfinex","BTCUSD",1641181468548,0.11400169,46793.0,46792.0,0.94464062]
["bitfinex","BTCUSD",1641181469494,0.10866468,46793.0,46792.0,0.88404228]
["bitfinex","BTCUSD",1641181469697,0.10866468,46793.0,46792.0,0.90326918]
["bitfinex","BTCUSD",1641181469897,0.10866468,46793.0,46792.0,2.03226918]
["bitfinex","BTCUSD",1641181470794,0.10866468,46793.0,46792.0,1.94776324]
["bitfinex","BTCUSD",1641181471695,0.10866468,46793.0,46792.0,1.96589672]
["bitfinex","BTCUSD",1641181471895,0.10866468,46793.0,46792.0,1.92746]
["bitfinex","BTCUSD",1641181472699,0.10866468,46793.0,46792.0,1.94753101]
["bitfinex","BTCUSD",1641181472900,0.10866468,46793.0,46792.0,1.99753101]
["bitfinex","BTCUSD",1641181473648,0.10866468,46793.0,46792.0,2.01084216]
["bitfinex","BTCUSD",1641181473842,0.10866468,46793.0,46792.0,2.27282433]
["bitfinex","BTCUSD",1641181474041,0.11727468,46793.0,46792.0,2.27282433]
["bitfinex","BTCUSD",1641181474641,0.11727468,46793.0,46792.0,2.29132597]
["bitfinex","BTCUSD",1641181474944,0.11727468,46793.0,46792.0,2.27301482]
["bitfinex","BTCUSD",1641181475545,0.13867468,46793.0,46792.0,2.29132718]
["bitfinex","BTCUSD",1641181475742,0.13867468,46793.0,46792.0,2.27282554]
["bitfinex","BTCUSD",1641181477205,0.13867468,46793.0,46792.0,2.29266167]
["bitfinex","BTCUSD",1641181477405,0.13867468,46793.0,46792.0,2.27434931]
["bitfinex","BTCUSD",1641181477910,0.008609,46795.0,46793.0,1.61866468]
["bitfinex","BTCUSD",1641181478111,0.008609,46795.0,46794.0,1.724051]
["bitfinex","BTCUSD",1641181478307,0.008609,46795.0,46794.0,2.322551]
["bitfinex","BTCUSD",1641181478506,0.017219,46795.0,46794.0,2.422551]
["bitfinex","BTCUSD",1641181478707,0.002,46799.0,46796.0,0.04805598]
["bitfinex","BTCUSD",1641181478907,0.002,46799.0,46798.0,0.39837205]
["bitfinex","BTCUSD",1641181479107,0.002,46799.0,46798.0,0.54627205]
["bitfinex","BTCUSD",1641181479308,0.002,46799.0,46798.0,0.49627205]
["bitfinex","BTCUSD",1641181479509,0.002,46799.0,46798.0,0.445051]
["bitfinex","BTCUSD",1641181479711,0.002,46799.0,46798.0,0.36615098]
["bitfinex","BTCUSD",1641181479712,0.522,46799.0,46798.0,0.36615098]
["bitfinex","BTCUSD",1641181479908,0.522,46799.0,46798.0,0.01899998]
["bitfinex","BTCUSD",1641181480106,0.002,46799.0,46798.0,0.01899998]
["bitfinex","BTCUSD",1641181480739,0.31020642,46799.0,46798.0,0.01899998]
["bitfinex","BTCUSD",1641181480944,0.31020642,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181481442,0.82430312,46798.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181481839,0.27430312,46798.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181482042,0.32742642,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181483638,0.32242642,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181485287,0.01039177,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181486892,0.01008977,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181487292,0.30946583,46799.0,46797.0,0.053395]
["bitfinex","BTCUSD",1641181487494,1.117151,46798.0,46794.0,0.053418]
["bitfinex","BTCUSD",1641181487694,0.053418,46797.0,46794.0,0.053418]
["bitfinex","BTCUSD",1641181488343,0.28494167,46796.0,46794.0,0.053418]
["bitfinex","BTCUSD",1641181489141,0.053418,46797.0,46794.0,0.053418]
["bitfinex","BTCUSD",1641181491346,0.28344382,46796.0,46794.0,0.053418]
["bitfinex","BTCUSD",1641181491546,0.28344382,46796.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181491547,1.707151,46795.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181491746,1.79037339,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181492019,1.93815639,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181492419,2.08815639,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181494519,0.86815639,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181495519,0.72037339,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181496349,0.91752439,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181497453,0.91752439,46794.0,46793.0,2.11420187]
["bitfinex","BTCUSD",1641181497651,0.72037339,46794.0,46793.0,2.11420187]
["bitfinex","BTCUSD",1641181497852,0.26701083,46794.0,46793.0,2.11420187]
["bitfinex","BTCUSD",1641181498454,0.54192907,46794.0,46793.0,2.11420187]
["bitfinex","BTCUSD",1641181498753,0.54192907,46794.0,46793.0,2.13527027]
["bitfinex","BTCUSD",1641181498954,0.69192907,46794.0,46793.0,2.13527027]
["bitfinex","BTCUSD",1641181499153,0.69192907,46794.0,46793.0,0.12973308]
["bitfinex","BTCUSD",1641181499388,1.03908007,46794.0,46793.0,0.12973308]
["bitfinex","BTCUSD",1641181499989,1.03908007,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181502194,0.26701083,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181503447,0.41701083,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181503847,0.76416183,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181504251,1.03887961,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181504850,0.88887961,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181505048,0.61416183,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181505948,0.76416183,46794.0,46793.0,0.10866468]
["bitfinex","BTCUSD",1641181506752,0.13162175,46779.0,46776.0,0.38649571]
["bitfinex","BTCUSD",1641181507010,0.00126013,46776.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181507203,0.053442,46774.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181507406,0.119106,46774.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181507704,0.24545289,46773.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181507905,0.27037262,46770.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181508104,0.43991919,46769.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181508302,0.40730952,46769.0,46768.0,1.09143909]
["bitfinex","BTCUSD",1641181508505,0.053451,46766.0,46763.0,0.05345]
["bitfinex","BTCUSD",1641181509404,0.41729454,46769.0,46758.0,0.106902]
["bitfinex","BTCUSD",1641181509405,0.52346977,46765.0,46758.0,0.106902]
["bitfinex","BTCUSD",1641181509605,0.26802114,46764.0,46758.0,0.106902]
["bitfinex","BTCUSD",1641181509811,0.26683276,46764.0,46757.0,0.06416022]
["bitfinex","BTCUSD",1641181510106,0.3064159,46765.0,46756.0,1.13020699]
["bitfinex","BTCUSD",1641181510306,0.3064159,46765.0,46758.0,0.26330686]
["bitfinex","BTCUSD",1641181510949,0.31588909,46765.0,46758.0,0.26330686]
["bitfinex","BTCUSD",1641181511148,0.31588909,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181511747,0.3064159,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181511947,0.31544974,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181512953,0.32519197,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181513150,0.31615813,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181514057,0.32642167,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181514253,0.01026354,46765.0,46761.0,0.403452]
["bitfinex","BTCUSD",1641181514495,0.01026354,46765.0,46763.0,0.00410976]
["bitfinex","BTCUSD",1641181515099,0.00995031,46768.0,46763.0,0.05879649]
["bitfinex","BTCUSD",1641181515297,0.00995031,46768.0,46764.0,0.23702586]
["bitfinex","BTCUSD",1641181515496,0.00995031,46768.0,46765.0,1.476151]
["bitfinex","BTCUSD",1641181515696,0.00995031,46768.0,46765.0,0.347151]
["bitfinex","BTCUSD",1641181516195,0.00995031,46768.0,46766.0,0.053439]
["bitfinex","BTCUSD",1641181516397,0.00995031,46768.0,46767.0,0.347151]
["bitfinex","BTCUSD",1641181516799,0.03168822,46777.0,46767.0,0.347151]
["bitfinex","BTCUSD",1641181516997,0.03168822,46777.0,46766.0,0.50492665]
["bitfinex","BTCUSD",1641181517196,0.01294414,46777.0,46766.0,0.50492665]
["bitfinex","BTCUSD",1641181517800,0.00804414,46777.0,46770.0,0.05344004]
["bitfinex","BTCUSD",1641181518001,0.00804414,46777.0,46772.0,0.053441]
["bitfinex","BTCUSD",1641181518255,0.347151,46776.0,46772.0,0.053441]
["bitfinex","BTCUSD",1641181519055,0.347151,46776.0,46770.0,0.053444]
["bitfinex","BTCUSD",1641181519056,0.36913482,46776.0,46770.0,0.053444]
["bitfinex","BTCUSD",1641181519259,0.36913482,46776.0,46768.0,0.05344303]
["bitfinex","BTCUSD",1641181519260,0.46913482,46776.0,46766.0,0.45148765]
["bitfinex","BTCUSD",1641181519455,0.46913482,46776.0,46765.0,0.106878]
["bitfinex","BTCUSD",1641181519855,0.46913482,46776.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181520056,0.81201235,46776.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181520256,0.69002853,46776.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181520455,0.79002853,46776.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181520858,0.91779007,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181521060,0.64557307,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181522195,0.6661034,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181523193,0.68432605,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181523496,0.66379572,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181524494,0.61379572,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181524695,0.63345418,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181524895,0.61523153,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181525096,0.63504719,46771.0,46770.0,0.00410976]
["bitfinex","BTCUSD",1641181525947,1.31,46770.0,46761.0,0.35]
["bitfinex","BTCUSD",1641181526148,1.31,46770.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181526149,0.0012195,46764.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181526746,0.44129531,46763.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181526955,0.23935614,46764.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181527146,0.36482268,46763.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181528146,0.37494886,46763.0,46760.0,0.00804405]
["bitfinex","BTCUSD",1641181528346,0.05408155,46763.0,46757.0,0.31269804]
["bitfinex","BTCUSD",1641181528547,0.01061233,46764.0,46757.0,0.05345902]
["bitfinex","BTCUSD",1641181528945,0.00367,46763.0,46757.0,0.05345902]
["bitfinex","BTCUSD",1641181529145,0.00367,46763.0,46757.0,0.07273747]
["bitfinex","BTCUSD",1641181529427,0.00933806,46765.0,46758.0,1.21572133]
["bitfinex","BTCUSD",1641181529637,0.00933806,46765.0,46763.0,0.05466332]
["bitfinex","BTCUSD",1641181529822,0.00933806,46765.0,46764.0,2.75533139]
["bitfinex","BTCUSD",1641181530025,0.00933806,46765.0,46764.0,1.67533139]
["bitfinex","BTCUSD",1641181530220,0.00933806,46765.0,46764.0,1.57533139]
["bitfinex","BTCUSD",1641181530421,0.01074768,46771.0,46768.0,0.05344]
["bitfinex","BTCUSD",1641181530621,0.01074768,46771.0,46769.0,0.448491]
["bitfinex","BTCUSD",1641181530822,0.01074768,46771.0,46769.0,0.0479]
["bitfinex","BTCUSD",1641181531421,0.37326275,46776.0,46770.0,0.05344]
["bitfinex","BTCUSD",1641181531721,0.37326275,46776.0,46765.0,0.02000745]
["bitfinex","BTCUSD",1641181531722,0.347151,46775.0,46765.0,0.02000745]
["bitfinex","BTCUSD",1641181532223,0.447151,46775.0,46765.0,0.02000745]
["bitfinex","BTCUSD",1641181532420,0.447151,46775.0,46765.0,0.05345]
["bitfinex","BTCUSD",1641181532620,0.447151,46775.0,46767.0,0.05344845]
["bitfinex","BTCUSD",1641181532821,0.44546359,46769.0,46764.0,0.01052335]
["bitfinex","BTCUSD",1641181533020,0.05,46768.0,46764.0,0.01052335]
["bitfinex","BTCUSD",1641181533450,0.05,46768.0,46760.0,0.12574329]
["bitfinex","BTCUSD",1641181533654,0.05,46768.0,46761.0,0.053451]
["bitfinex","BTCUSD",1641181533849,0.31211592,46768.0,46761.0,0.053451]
["bitfinex","BTCUSD",1641181534155,0.31211592,46768.0,46764.0,0.05345322]
["bitfinex","BTCUSD",1641181535652,0.33341737,46768.0,46764.0,0.05345322]
["bitfinex","BTCUSD",1641181535854,0.33341737,46768.0,46759.0,0.1273057]
["bitfinex","BTCUSD",1641181536251,0.33341737,46768.0,46759.0,0.14782446]
["bitfinex","BTCUSD",1641181536453,0.31211592,46768.0,46761.0,0.053451]
["bitfinex","BTCUSD",1641181536655,0.3328935,46768.0,46764.0,0.05345322]
["bitfinex","BTCUSD",1641181536903,0.3328935,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181537103,0.32780788,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181537508,0.28688976,46761.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181537704,0.31708309,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181537705,0.67514352,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181537903,0.41708309,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181538504,0.4070303,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181538703,0.41621645,46768.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181538904,0.24108056,46763.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181539104,0.29108056,46763.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181539305,0.41417777,46762.0,46760.0,0.10690103]
["bitfinex","BTCUSD",1641181539607,0.51417777,46762.0,46756.0,0.02136405]
["bitfinex","BTCUSD",1641181540405,0.31195352,46759.0,46752.0,0.26234662]
["bitfinex","BTCUSD",1641181540659,0.36195352,46759.0,46752.0,0.26234662]
["bitfinex","BTCUSD",1641181540851,0.36195352,46759.0,46750.0,24.68062354]
["bitfinex","BTCUSD",1641181541052,0.36195352,46759.0,46750.0,24.73408854]
["bitfinex","BTCUSD",1641181541451,0.37126214,46759.0,46750.0,24.71319976]
["bitfinex","BTCUSD",1641181541668,0.37126214,46759.0,46754.0,0.05346543]
["bitfinex","BTCUSD",1641181542251,0.38205453,46759.0,46754.0,0.05346543]
["bitfinex","BTCUSD",1641181542852,0.38205453,46759.0,46756.0,0.05346586]
["bitfinex","BTCUSD",1641181543252,0.39246907,46759.0,46756.0,0.05346586]
["bitfinex","BTCUSD",1641181543455,0.37236806,46759.0,46756.0,0.05346586]
["bitfinex","BTCUSD",1641181543854,0.37236806,46759.0,46754.0,0.05346755]
["bitfinex","BTCUSD",1641181544052,0.47236806,46759.0,46754.0,0.05346755]
["bitfinex","BTCUSD",1641181544251,0.48313798,46759.0,46754.0,0.05346755]
["bitfinex","BTCUSD",1641181544501,0.47272344,46759.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181545303,0.48264425,46759.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181545500,0.47187433,46759.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181545701,0.053472,46757.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181545902,0.053472,46757.0,46752.0,0.15347042]
["bitfinex","BTCUSD",1641181546101,0.053472,46757.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181546604,0.00129133,46754.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181546803,1.013478,46753.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181547005,1.063478,46753.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181547204,0.15,46753.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181547604,0.13774031,46753.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181548447,0.03774031,46753.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181548650,0.38052068,46758.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181548848,0.28052068,46758.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181549051,0.40292504,46754.0,46752.0,0.1]
["bitfinex","BTCUSD",1641181549251,0.62654198,46754.0,46753.0,6.299e-05]
["bitfinex","BTCUSD",1641181549453,1.01664694,46754.0,46753.0,6.299e-05]
["bitfinex","BTCUSD",1641181549749,0.73002298,46754.0,46753.0,6.299e-05]
["bitfinex","BTCUSD",1641181549950,2.04002298,46754.0,46753.0,6.299e-05]
["bitfinex","BTCUSD",1641181550251,2.19002298,46754.0,46753.0,6.299e-05]
["bitfinex","BTCUSD",1641181550561,2.692377,46751.0,46750.0,18.40850711]
["bitfinex","BTCUSD",1641181550754,2.692377,46751.0,46750.0,15.90798829]
["bitfinex","BTCUSD",1641181550755,2.690947,46751.0,46750.0,15.90798829]
["bitfinex","BTCUSD",1641181550957,2.690947,46751.0,46750.0,9.29881205]
["bitfinex","BTCUSD",1641181550958,2.24708593,46751.0,46750.0,9.29881205]
["bitfinex","BTCUSD",1641181551150,2.24708593,46751.0,46750.0,8.29931205]
["bitfinex","BTCUSD",1641181551354,2.35006935,46751.0,46750.0,5.45691205]
["bitfinex","BTCUSD",1641181551551,2.35006935,46751.0,46750.0,4.45741205]
["bitfinex","BTCUSD",1641181551552,4.06874285,46751.0,46750.0,4.45741205]
["bitfinex","BTCUSD",1641181551749,4.31589385,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181552411,4.43631526,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181552613,4.41726781,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181552813,4.46006781,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181553015,3.23106781,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181553216,3.22106781,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181553612,3.21606781,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181554013,3.23787682,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181554215,3.21245541,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181554414,3.23431441,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181554614,3.2125054,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181555215,4.3415054,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181555415,4.36274289,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181555662,4.34088389,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181555859,1.32455854,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181556054,1.06357449,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181556256,1.01008849,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181556454,1.03039611,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181556654,1.00915862,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181556854,0.66200762,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181557255,0.63110763,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181557454,0.65217934,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181557657,0.63187172,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181558657,0.65284339,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181558856,1.82284339,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181559058,2.26999439,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181559508,2.35984213,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181559706,2.31779875,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181560510,1.19798154,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181560710,1.17978862,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181561112,0.97978862,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181561510,1.00107201,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181561711,0.9792344,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181562115,0.6320834,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181562413,0.7320834,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181562613,0.83024054,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181562813,1.22024054,46751.0,46750.0,3.45781205]
["bitfinex","BTCUSD",1641181563152,1.22024054,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181563345,0.83024054,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181563549,0.84865675,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181563748,0.82921622,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181564546,0.84894017,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181564748,0.83052396,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181564948,0.82552396,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181565551,0.84550324,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181565751,0.82577929,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181566157,0.63077929,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181566354,0.63077929,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181566552,0.64878852,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181566755,0.62880924,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181568027,0.72880924,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181568230,0.7507955,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181568428,0.73278627,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181568736,0.72361857,46751.0,46750.0,3.80177074]
["bitfinex","BTCUSD",1641181569329,0.72361857,46751.0,46750.0,3.45281205]
["bitfinex","BTCUSD",1641181569530,0.74266827,46751.0,46750.0,3.44781205]
["bitfinex","BTCUSD",1641181569730,0.72459724,46751.0,46750.0,3.42781205]
["bitfinex","BTCUSD",1641181570663,0.72459724,46751.0,46750.0,3.44706058]
["bitfinex","BTCUSD",1641181570855,0.723745,46751.0,46750.0,3.44706058]
["bitfinex","BTCUSD",1641181571657,0.70554754,46751.0,46750.0,3.44710872]
["bitfinex","BTCUSD",1641181571855,0.72558636,46751.0,46750.0,3.44710872]
["bitfinex","BTCUSD",1641181572657,0.72558636,46751.0,46750.0,3.46614879]
["bitfinex","BTCUSD",1641181572858,0.72556892,46751.0,46750.0,3.44685212]
["bitfinex","BTCUSD",1641181573761,0.72627057,46751.0,46750.0,3.42781205]
["bitfinex","BTCUSD",1641181575403,0.72401288,46751.0,46750.0,3.42781205]
["bitfinex","BTCUSD",1641181575607,0.74317787,46751.0,46750.0,3.42781205]
["bitfinex","BTCUSD",1641181575804,0.72471253,46751.0,46750.0,3.41781205]
["bitfinex","BTCUSD",1641181576606,0.7451575,46751.0,46750.0,3.41781205]
["bitfinex","BTCUSD",1641181576804,0.71599251,46751.0,46750.0,3.41781205]
["bitfinex","BTCUSD",1641181577204,0.71599251,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181577604,0.73760027,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181577805,0.7171553,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181578554,0.7706353,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181578856,0.7688292,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181579254,0.7592116,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181579654,0.78064756,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181579855,0.77564756,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181580653,0.79470371,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181580855,0.75346609,46751.0,46750.0,3.41281205]
["bitfinex","BTCUSD",1641181581662,0.77371622,46751.0,46750.0,3.41272185]
["bitfinex","BTCUSD",1641181581904,0.75466007,46751.0,46750.0,3.41272185]
["bitfinex","BTCUSD",1641181582307,0.75466007,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181582706,0.77401995,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181582907,0.75376982,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181583609,0.77308304,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181583808,0.75372316,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181584706,0.77520693,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181585665,0.79691796,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181585858,0.80612097,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181586659,0.82455987,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181586864,0.80284884,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181587658,0.82412825,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181587858,0.80568935,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181588758,0.8270676,46751.0,46750.0,3.41263165]
["bitfinex","BTCUSD",1641181588960,0.8270676,46751.0,46750.0,3.41254145]
["bitfinex","BTCUSD",1641181589159,0.8270676,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181589707,0.81731723,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181589910,0.7235876,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181590308,0.74312019,46751.0,46750.0,3.74107882]
["bitfinex","BTCUSD",1641181590508,0.70046253,46751.0,46750.0,3.74107882]
["bitfinex","BTCUSD",1641181590711,0.72100205,46751.0,46750.0,3.74107882]
["bitfinex","BTCUSD",1641181590909,0.70146946,46751.0,46750.0,3.74107882]
["bitfinex","BTCUSD",1641181591709,0.72303881,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181591912,0.70249929,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181592710,0.72263436,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181593574,0.68092994,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181593773,0.70291352,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181594775,0.72387795,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181594974,0.70189437,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181595776,0.72002999,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181596079,0.69906556,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181596777,0.71748942,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181597002,0.6993538,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181597702,0.72060349,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181598504,0.68092994,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181598704,0.70209188,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181599507,0.68092994,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181599706,0.7008302,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181600755,0.72125371,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181600955,0.70135345,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181601760,0.72211705,46751.0,46750.0,3.41245125]
["bitfinex","BTCUSD",1641181601960,0.70169354,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181602759,0.72325096,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181602957,0.70248736,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181603760,0.72379168,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181603962,0.70223426,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181604792,0.72317031,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181605593,0.68092994,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181605794,0.75289,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181605995,0.70289,46751.0,46750.0,3.40745125]
["bitfinex","BTCUSD",1641181606801,0.62341316,46751.0,46750.0,3.40870834]
["bitfinex","BTCUSD",1641181607099,0.00808089,46755.0,46751.0,1.15357853]
["bitfinex","BTCUSD",1641181607300,0.55205237,46757.0,46754.0,0.00124917]
["bitfinex","BTCUSD",1641181607500,0.55205237,46761.0,46755.0,0.347151]
["bitfinex","BTCUSD",1641181607704,0.55205237,46761.0,46760.0,0.00120578]
["bitfinex","BTCUSD",1641181608159,0.71756118,46763.0,46760.0,0.00120578]
["bitfinex","BTCUSD",1641181608354,0.71756118,46768.0,46760.0,0.00120578]
["bitfinex","BTCUSD",1641181608552,0.347151,46767.0,46764.0,0.30637365]
["bitfinex","BTCUSD",1641181608852,0.347151,46767.0,46764.0,0.35983265]
["bitfinex","BTCUSD",1641181609052,0.447151,46767.0,46764.0,0.35983265]
["bitfinex","BTCUSD",1641181609254,0.347151,46767.0,46764.0,0.35983265]
["bitfinex","BTCUSD",1641181609455,0.1,46767.0,46764.0,0.35983265]
["bitfinex","BTCUSD",1641181609654,0.1,46767.0,46764.0,0.57366864]
["bitfinex","BTCUSD",1641181609857,0.1,46767.0,46764.0,0.59375982]
["bitfinex","BTCUSD",1641181610455,0.1,46767.0,46764.0,0.54030082]
["bitfinex","BTCUSD",1641181610654,0.053461,46768.0,46764.0,0.48684182]
["bitfinex","BTCUSD",1641181610856,0.87236118,46771.0,46765.0,0.10692042]
["bitfinex","BTCUSD",1641181611056,0.92236118,46771.0,46766.0,0.10691793]
["bitfinex","BTCUSD",1641181611256,0.71756118,46770.0,46766.0,0.10691793]
["bitfinex","BTCUSD",1641181611755,0.81756118,46770.0,46766.0,0.10691793]
["bitfinex","BTCUSD",1641181611994,0.1,46770.0,46766.0,0.10691793]
["bitfinex","BTCUSD",1641181612396,0.1,46770.0,46768.0,0.053459]
["bitfinex","BTCUSD",1641181612594,0.1,46771.0,46768.0,0.053459]
["bitfinex","BTCUSD",1641181612797,0.053459,46770.0,46768.0,0.053459]
["bitfinex","BTCUSD",1641181613796,0.043459,46770.0,46768.0,0.053459]
["bitfinex","BTCUSD",1641181614199,0.043459,46770.0,46768.0,0.1069192]
["bitfinex","BTCUSD",1641181614998,0.05,46771.0,46768.0,0.1069192]
["bitfinex","BTCUSD",1641181615669,1.02447518,46776.0,46771.0,0.053459]
["bitfinex","BTCUSD",1641181615864,0.347151,46775.0,46769.0,0.1069156]
["bitfinex","BTCUSD",1641181616164,0.05,46772.0,46769.0,0.1069156]
["bitfinex","BTCUSD",1641181616365,0.1,46775.0,46769.0,0.1069156]
["bitfinex","BTCUSD",1641181616567,0.71756118,46777.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641181616966,0.58012759,46779.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641181617667,0.053451,46777.0,46774.0,0.05345017]
["bitfinex","BTCUSD",1641181617866,0.147783,46776.0,46775.0,0.053453]
["bitfinex","BTCUSD",1641181618865,0.053451,46777.0,46775.0,0.053453]
["bitfinex","BTCUSD",1641181619065,0.05345,46779.0,46777.0,0.05345]
["bitfinex","BTCUSD",1641181619269,0.347151,46778.0,46777.0,0.05345]
["bitfinex","BTCUSD",1641181619516,0.347151,46778.0,46777.0,0.0546692]
["bitfinex","BTCUSD",1641181619711,0.58012759,46784.0,46777.0,0.0546692]
["bitfinex","BTCUSD",1641181619913,0.58012759,46784.0,46777.0,0.0012192]
["bitfinex","BTCUSD",1641181619914,0.1,46778.0,46777.0,0.0012192]
["bitfinex","BTCUSD",1641181620112,0.053448,46781.0,46779.0,0.053448]
["bitfinex","BTCUSD",1641181620314,0.347151,46780.0,46779.0,0.053448]
["bitfinex","BTCUSD",1641181620516,0.65186014,46780.0,46779.0,0.053448]
["bitfinex","BTCUSD",1641181620717,0.75186014,46780.0,46779.0,0.053448]
["bitfinex","BTCUSD",1641181620913,1.09318204,46780.0,46776.0,0.05345495]
["bitfinex","BTCUSD",1641181621112,0.053457,46777.0,46776.0,0.05345495]
["bitfinex","BTCUSD",1641181621315,0.20124,46777.0,46776.0,0.05345495]
["bitfinex","BTCUSD",1641181621514,0.25124,46777.0,46776.0,0.05345495]
["bitfinex","BTCUSD",1641181623270,0.62667864,46777.0,46773.0,0.053455]
["bitfinex","BTCUSD",1641181623467,0.053459,46773.0,46771.0,0.00808923]
["bitfinex","BTCUSD",1641181623667,0.347151,46774.0,46771.0,0.00808923]
["bitfinex","BTCUSD",1641181623668,1.93331398,46772.0,46771.0,0.00808923]
["bitfinex","BTCUSD",1641181623864,2.03331398,46772.0,46771.0,0.00808923]
["bitfinex","BTCUSD",1641181624064,2.13331398,46772.0,46771.0,0.00808923]
["bitfinex","BTCUSD",1641181624365,0.395683,46772.0,46765.0,0.10692046]
["bitfinex","BTCUSD",1641181624565,0.053464,46769.0,46765.0,0.10692046]
["bitfinex","BTCUSD",1641181624766,0.0479,46768.0,46765.0,0.10692046]
["bitfinex","BTCUSD",1641181625263,0.0479,46768.0,46765.0,0.16038446]
["bitfinex","BTCUSD",1641181625763,0.0479,46768.0,46766.0,0.05346017]
["bitfinex","BTCUSD",1641181626763,0.0479,46768.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641181627802,0.053464,46767.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641181628003,0.0479,46766.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641181629607,0.0479,46766.0,46762.0,0.01893882]
["bitfinex","BTCUSD",1641181629608,0.47245124,46766.0,46762.0,0.01893882]
["bitfinex","BTCUSD",1641181629806,0.35560426,46765.0,46762.0,0.01893882]
["bitfinex","BTCUSD",1641181630006,1.277151,46763.0,46762.0,0.03857534]
["bitfinex","BTCUSD",1641181630205,1.277151,46763.0,46762.0,0.01963652]
["bitfinex","BTCUSD",1641181630206,2.0032824,46763.0,46762.0,0.01963652]
["bitfinex","BTCUSD",1641181630405,2.1032824,46763.0,46762.0,0.01963652]
["bitfinex","BTCUSD",1641181630682,1.2232824,46763.0,46762.0,0.01963652]
["bitfinex","BTCUSD",1641181631269,0.93189911,46763.0,46758.0,0.05347122]
["bitfinex","BTCUSD",1641181631568,0.93189911,46763.0,46757.0,0.41016032]
["bitfinex","BTCUSD",1641181631569,0.84382486,46763.0,46757.0,0.41016032]
["bitfinex","BTCUSD",1641181631767,0.53127511,46763.0,46757.0,0.41016032]
["bitfinex","BTCUSD",1641181632167,0.53127511,46763.0,46757.0,0.429276]
["bitfinex","BTCUSD",1641181632568,0.53127511,46763.0,46760.0,0.05346936]
["bitfinex","BTCUSD",1641181632770,0.05347,46762.0,46757.0,0.429276]
["bitfinex","BTCUSD",1641181632971,0.0479,46769.0,46758.0,0.00120359]
["bitfinex","BTCUSD",1641181633170,0.0479,46769.0,46761.0,0.053463]
["bitfinex","BTCUSD",1641181633773,0.58012759,46765.0,46761.0,0.053463]
["bitfinex","BTCUSD",1641181634171,0.73012759,46765.0,46761.0,0.053463]
["bitfinex","BTCUSD",1641181634411,0.78012759,46765.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181634814,0.73012759,46765.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181635010,0.78012759,46765.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181635211,0.58012759,46764.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181635411,0.58012759,46764.0,46761.0,0.10693013]
["bitfinex","BTCUSD",1641181635611,0.68012759,46764.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181636413,0.1,46764.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181636612,0.78012759,46765.0,46761.0,0.05346613]
["bitfinex","BTCUSD",1641181637015,0.2,46765.0,46763.0,0.05346267]
["bitfinex","BTCUSD",1641181637414,0.05,46765.0,46763.0,0.05346267]
["bitfinex","BTCUSD",1641181637615,0.82802759,46766.0,46763.0,0.05346267]
["bitfinex","BTCUSD",1641181637815,0.347151,46765.0,46763.0,0.05346267]
["bitfinex","BTCUSD",1641181638270,0.447151,46765.0,46763.0,0.05346267]
["bitfinex","BTCUSD",1641181639071,0.447151,46765.0,46762.0,0.02179305]
["bitfinex","BTCUSD",1641181639272,0.500618,46765.0,46760.0,0.05346606]
["bitfinex","BTCUSD",1641181639472,0.153467,46765.0,46760.0,0.05346606]
["bitfinex","BTCUSD",1641181639675,0.053467,46765.0,46758.0,0.00120359]
["bitfinex","BTCUSD",1641181639874,0.82802759,46766.0,46758.0,0.00120359]
["bitfinex","BTCUSD",1641181640275,0.88149259,46766.0,46762.0,0.05346437]
["bitfinex","BTCUSD",1641181640473,0.347151,46765.0,46762.0,0.05346437]
["bitfinex","BTCUSD",1641181640674,0.447151,46765.0,46762.0,0.05346437]
["bitfinex","BTCUSD",1641181641575,0.447151,46765.0,46762.0,0.10692637]
["bitfinex","BTCUSD",1641181642811,0.447151,46765.0,46762.0,0.44126198]
["bitfinex","BTCUSD",1641181643011,0.1,46765.0,46762.0,0.44126198]
["bitfinex","BTCUSD",1641181643412,0.82802759,46766.0,46762.0,0.38779761]
["bitfinex","BTCUSD",1641181644017,0.82802759,46766.0,46763.0,0.35358894]
["bitfinex","BTCUSD",1641181644313,0.2479,46766.0,46763.0,0.35358894]
["bitfinex","BTCUSD",1641181644713,0.1479,46766.0,46763.0,0.35358894]
["bitfinex","BTCUSD",1641181645113,0.68012759,46767.0,46763.0,0.35358894]
["bitfinex","BTCUSD",1641181645317,0.58012759,46767.0,46763.0,0.35358894]
["bitfinex","BTCUSD",1641181645675,0.58012759,46767.0,46764.0,0.05346126]
["bitfinex","BTCUSD",1641181645965,0.58012759,46767.0,46764.0,0.10691426]
["bitfinex","BTCUSD",1641181646162,0.58012759,46767.0,46764.0,0.053453]
["bitfinex","BTCUSD",1641181646367,0.71756118,46769.0,46764.0,0.053453]
["bitfinex","BTCUSD",1641181646567,0.58012759,46773.0,46763.0,0.32063353]
["bitfinex","BTCUSD",1641181646766,0.58012759,46773.0,46768.0,0.053456]
["bitfinex","BTCUSD",1641181646963,0.347151,46772.0,46766.0,0.10690615]
["bitfinex","BTCUSD",1641181647164,1.02727859,46772.0,46766.0,0.10690615]
["bitfinex","BTCUSD",1641181647965,0.447151,46772.0,46766.0,0.10690615]
["bitfinex","BTCUSD",1641181648164,0.58012759,46773.0,46766.0,0.10690615]
["bitfinex","BTCUSD",1641181648363,0.58012759,46773.0,46770.0,0.0534522]
["bitfinex","BTCUSD",1641181648563,0.347151,46772.0,46769.0,0.10690418]
["bitfinex","BTCUSD",1641181649613,0.347151,46772.0,46770.0,0.053452]
["bitfinex","BTCUSD",1641181649814,0.497151,46772.0,46770.0,0.053452]
["bitfinex","BTCUSD",1641181650614,0.447151,46772.0,46770.0,0.10690327]
["bitfinex","BTCUSD",1641181650818,0.58012759,46774.0,46771.0,0.053447]
["bitfinex","BTCUSD",1641181651015,0.58012759,46774.0,46771.0,0.16033733]
["bitfinex","BTCUSD",1641181651613,0.58012759,46774.0,46772.0,0.31904361]
["bitfinex","BTCUSD",1641181651819,0.58012759,46774.0,46772.0,0.47937478]
["bitfinex","BTCUSD",1641181652016,0.58012759,46777.0,46773.0,0.053443]
["bitfinex","BTCUSD",1641181652216,0.73012759,46777.0,46774.0,0.10688486]
["bitfinex","BTCUSD",1641181652415,0.68012759,46777.0,46774.0,0.10688486]
["bitfinex","BTCUSD",1641181652616,0.1,46777.0,46774.0,0.10688486]
["bitfinex","BTCUSD",1641181653018,0.58012759,46778.0,46775.0,0.053443]
["bitfinex","BTCUSD",1641181653663,0.58012759,46778.0,46777.0,0.31790582]
["bitfinex","BTCUSD",1641181653864,0.58012759,46779.0,46777.0,0.31790582]
["bitfinex","BTCUSD",1641181654161,0.347151,46778.0,46777.0,0.42479142]
["bitfinex","BTCUSD",1641181654367,0.347151,46778.0,46777.0,0.47823442]
["bitfinex","BTCUSD",1641181654964,0.347151,46778.0,46777.0,0.37134882]
["bitfinex","BTCUSD",1641181655365,0.347151,46778.0,46777.0,0.38935192]
["bitfinex","BTCUSD",1641181655966,0.58012759,46779.0,46777.0,0.54967846]
["bitfinex","BTCUSD",1641181656366,0.58012759,46779.0,46777.0,0.56819743]
["bitfinex","BTCUSD",1641181656564,0.58012759,46779.0,46777.0,0.55019433]
["bitfinex","BTCUSD",1641181657021,0.58012759,46779.0,46778.0,0.37100035]
["bitfinex","BTCUSD",1641181657616,0.1,46786.0,46777.0,0.55268756]
["bitfinex","BTCUSD",1641181657819,0.15,46786.0,46781.0,0.05344208]
["bitfinex","BTCUSD",1641181658015,0.347151,46785.0,46780.0,0.16032716]
["bitfinex","BTCUSD",1641181658417,0.447151,46785.0,46780.0,0.16032716]
["bitfinex","BTCUSD",1641181658614,0.447151,46785.0,46780.0,0.47198439]
["bitfinex","BTCUSD",1641181659015,0.1,46785.0,46781.0,0.053441]
["bitfinex","BTCUSD",1641181659414,0.1,46785.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181659619,0.347151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181660116,0.447151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181671766,0.397151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181672002,0.297151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181672201,0.397151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181673205,0.297151,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181674810,0.80445675,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181675009,0.85445675,46784.0,46783.0,0.05344149]
["bitfinex","BTCUSD",1641181675214,0.85445675,46784.0,46781.0,0.05345252]
["bitfinex","BTCUSD",1641181675215,0.103453,46783.0,46781.0,0.05345252]
["bitfinex","BTCUSD",1641181675410,0.195683,46782.0,46779.0,0.01955949]
["bitfinex","BTCUSD",1641181675679,1.387157,46780.0,46777.0,0.10690504]
["bitfinex","BTCUSD",1641181675969,0.147783,46778.0,46777.0,0.10690504]
["bitfinex","BTCUSD",1641181676170,0.245683,46778.0,46777.0,0.10690504]
["bitfinex","BTCUSD",1641181677469,0.55305856,46778.0,46777.0,0.10690504]
["bitfinex","BTCUSD",1641181677671,0.65305856,46778.0,46777.0,0.10690504]
["bitfinex","BTCUSD",1641181678069,0.65305856,46778.0,46776.0,0.10690548]
["bitfinex","BTCUSD",1641181678271,0.297157,46777.0,46776.0,0.10690548]
["bitfinex","BTCUSD",1641181678470,0.6504727,46777.0,46776.0,0.10690548]
["bitfinex","BTCUSD",1641181678671,0.7504727,46777.0,46776.0,0.10690548]
["bitfinex","BTCUSD",1641181679071,0.445057,46777.0,46772.0,0.3996634]
["bitfinex","BTCUSD",1641181679273,0.201353,46777.0,46772.0,0.3996634]
["bitfinex","BTCUSD",1641181679504,0.32438631,46773.0,46772.0,0.41952459]
["bitfinex","BTCUSD",1641181679804,0.37438631,46773.0,46772.0,0.39800558]
["bitfinex","BTCUSD",1641181680003,0.47438631,46773.0,46772.0,0.39800558]
["bitfinex","BTCUSD",1641181680205,0.47438631,46773.0,46772.0,0.01986119]
["bitfinex","BTCUSD",1641181680405,0.52784131,46773.0,46772.0,0.01986119]
["bitfinex","BTCUSD",1641181680703,0.87495431,46773.0,46772.0,0.0209249]
["bitfinex","BTCUSD",1641181681704,0.87495431,46773.0,46770.0,0.31304533]
["bitfinex","BTCUSD",1641181681904,0.52784131,46773.0,46770.0,0.31304533]
["bitfinex","BTCUSD",1641181682303,0.203455,46773.0,46770.0,0.31304533]
["bitfinex","BTCUSD",1641181682505,0.203455,46773.0,46770.0,0.33442425]
["bitfinex","BTCUSD",1641181682706,0.103455,46773.0,46770.0,0.38787825]
["bitfinex","BTCUSD",1641181683554,0.103455,46773.0,46771.0,0.10691025]
["bitfinex","BTCUSD",1641181684756,0.153453,46775.0,46771.0,0.10691025]
["bitfinex","BTCUSD",1641181684956,0.153453,46775.0,46772.0,0.05345133]
["bitfinex","BTCUSD",1641181685356,0.053453,46775.0,46772.0,0.05345133]
["bitfinex","BTCUSD",1641181685957,0.347113,46774.0,46772.0,0.05345133]
["bitfinex","BTCUSD",1641181686156,0.05,46773.0,46772.0,0.05345133]
["bitfinex","BTCUSD",1641181686359,0.147827,46773.0,46772.0,0.05345133]
["bitfinex","BTCUSD",1641181686761,0.147827,46773.0,46772.0,0.32439732]
["bitfinex","BTCUSD",1641181687605,0.147827,46773.0,46772.0,0.34341745]
["bitfinex","BTCUSD",1641181687803,0.05,46773.0,46772.0,0.34341745]
["bitfinex","BTCUSD",1641181688002,0.05,46774.0,46772.0,0.34341745]
["bitfinex","BTCUSD",1641181688207,0.05,46774.0,46772.0,0.39686845]
["bitfinex","BTCUSD",1641181688405,0.05,46774.0,46772.0,0.37784832]
["bitfinex","BTCUSD",1641181688605,0.053451,46776.0,46772.0,0.39778958]
["bitfinex","BTCUSD",1641181688806,0.25942416,46777.0,46773.0,0.05345059]
["bitfinex","BTCUSD",1641181688807,0.10597316,46777.0,46773.0,0.05345059]
["bitfinex","BTCUSD",1641181689006,0.347113,46776.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181689307,0.097827,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181691873,0.092827,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181692072,0.103452,46776.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181692275,0.053452,46776.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181693280,0.347153,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181693677,0.447153,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181694075,0.468543,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181702216,1.18610418,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181704919,1.18553459,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181706585,1.49910558,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181706986,1.48410558,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181709622,1.47876657,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181710020,0.76120539,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181710621,0.75620539,46775.0,46774.0,0.10689919]
["bitfinex","BTCUSD",1641181716570,0.04166921,46774.0,46766.0,0.03208963]
["bitfinex","BTCUSD",1641181716765,0.146246,46770.0,46766.0,0.03208963]
["bitfinex","BTCUSD",1641181717023,0.00126163,46768.0,46766.0,0.03215097]
["bitfinex","BTCUSD",1641181717223,1.65538033,46767.0,46766.0,0.03215097]
["bitfinex","BTCUSD",1641181717422,2.05255833,46767.0,46766.0,0.03215097]
["bitfinex","BTCUSD",1641181717622,2.15255833,46767.0,46766.0,0.03215097]
["bitfinex","BTCUSD",1641181718023,2.15255833,46767.0,46766.0,0.01197716]
["bitfinex","BTCUSD",1641181718224,2.15255833,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181719230,2.23814088,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181720029,2.25953088,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181726112,2.41995888,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181730070,3.00091171,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181732825,1.39343138,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181733026,1.20994883,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181733222,0.94952083,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181733827,0.368568,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181735429,0.02139,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181736777,0.02139,46769.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181736977,0.347178,46768.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181737177,0.497178,46768.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181737382,0.496843,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181737577,0.166843,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181738878,0.066843,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181740614,0.088233,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181750978,0.02139,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181751577,0.02139,46769.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181751778,0.02139,46769.0,46767.0,0.05345615]
["bitfinex","BTCUSD",1641181751977,0.347178,46768.0,46767.0,0.05345615]
["bitfinex","BTCUSD",1641181752181,0.447178,46768.0,46767.0,0.33972686]
["bitfinex","BTCUSD",1641181752977,0.447178,46768.0,46767.0,0.33472686]
["bitfinex","BTCUSD",1641181753181,0.447178,46768.0,46767.0,0.35333362]
["bitfinex","BTCUSD",1641181753784,0.447178,46768.0,46767.0,0.06706291]
["bitfinex","BTCUSD",1641181754181,0.447178,46768.0,46767.0,0.0863749]
["bitfinex","BTCUSD",1641181754417,0.447178,46768.0,46767.0,0.06776814]
["bitfinex","BTCUSD",1641181754618,0.468568,46768.0,46767.0,0.06776814]
["bitfinex","BTCUSD",1641181755422,0.468568,46768.0,46767.0,0.04845615]
["bitfinex","BTCUSD",1641181758563,0.95154385,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181758766,1.07184885,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181758967,1.19323885,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181761667,1.18323885,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181762133,1.12977685,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181768672,1.13838685,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181788181,1.49501976,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181788383,1.18838685,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181790882,1.50622046,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181791947,1.49714196,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181793844,1.44714196,46767.0,46766.0,0.003904]
["bitfinex","BTCUSD",1641181794851,1.44714196,46767.0,46761.0,0.02069956]
["bitfinex","BTCUSD",1641181794852,0.10692076,46765.0,46761.0,0.02069956]
["bitfinex","BTCUSD",1641181795047,1.74844657,46762.0,46761.0,0.02069956]
["bitfinex","BTCUSD",1641181795245,1.74844657,46762.0,46761.0,0.04120175]
["bitfinex","BTCUSD",1641181795246,1.79634657,46762.0,46761.0,0.04120175]
["bitfinex","BTCUSD",1641181795447,3.23689657,46762.0,46761.0,0.02050219]
["bitfinex","BTCUSD",1641181795685,3.32868655,46762.0,46761.0,0.03975689]
["bitfinex","BTCUSD",1641181795880,2.82251977,46762.0,46761.0,0.0192547]
["bitfinex","BTCUSD",1641181796677,3.61885113,46762.0,46761.0,0.0192547]
["bitfinex","BTCUSD",1641181796880,0.25591928,46753.0,46751.0,0.02357853]
["bitfinex","BTCUSD",1641181797080,0.0479,46752.0,46751.0,0.02357853]
["bitfinex","BTCUSD",1641181797281,0.0479,46752.0,46751.0,0.01857853]
["bitfinex","BTCUSD",1641181798482,0.101383,46752.0,46751.0,0.01857853]
["bitfinex","BTCUSD",1641181798683,0.122773,46752.0,46751.0,0.01857853]
["bitfinex","BTCUSD",1641181800021,0.122773,46752.0,46751.0,0.06857853]
["bitfinex","BTCUSD",1641181805477,0.074873,46752.0,46751.0,0.78504902]
["bitfinex","BTCUSD",1641181805679,0.02139,46752.0,46751.0,0.78504902]
["bitfinex","BTCUSD",1641181805880,0.02139,46752.0,46751.0,0.44768272]
["bitfinex","BTCUSD",1641181806080,0.02139,46755.0,46751.0,0.44768272]
["bitfinex","BTCUSD",1641181806779,0.02139,46755.0,46752.0,0.05346613]
["bitfinex","BTCUSD",1641181807832,0.02139,46755.0,46753.0,0.32667956]
["bitfinex","BTCUSD",1641181808232,0.02139,46755.0,46753.0,0.43361156]
["bitfinex","BTCUSD",1641181808437,1.23205505,46762.0,46755.0,1.4]
["bitfinex","BTCUSD",1641181808635,1.23205505,46762.0,46761.0,0.0012112]
["bitfinex","BTCUSD",1641181809231,1.23205505,46762.0,46761.0,1.31549603]
["bitfinex","BTCUSD",1641181809935,0.64961222,46762.0,46761.0,1.31549603]
["bitfinex","BTCUSD",1641181810330,0.64155,46762.0,46761.0,1.31549603]
["bitfinex","BTCUSD",1641181810533,0.64155,46762.0,46761.0,1.33694244]
["bitfinex","BTCUSD",1641181810793,0.64155,46762.0,46761.0,1.68412044]
["bitfinex","BTCUSD",1641181811688,0.64155,46762.0,46761.0,1.70446159]
["bitfinex","BTCUSD",1641181811891,0.64155,46762.0,46761.0,1.68301518]
["bitfinex","BTCUSD",1641181812090,0.64155,46762.0,46761.0,1.73091518]
["bitfinex","BTCUSD",1641181812694,0.64155,46762.0,46761.0,1.74962074]
["bitfinex","BTCUSD",1641181812890,0.64155,46762.0,46761.0,1.72927959]
["bitfinex","BTCUSD",1641181813291,0.15692076,46765.0,46762.0,0.053453]
["bitfinex","BTCUSD",1641181813491,0.15692076,46765.0,46763.0,0.40063]
["bitfinex","BTCUSD",1641181813690,0.15692076,46765.0,46763.0,0.45407919]
["bitfinex","BTCUSD",1641181814289,0.15692076,46765.0,46763.0,0.87407919]
["bitfinex","BTCUSD",1641181814535,0.10692076,46765.0,46764.0,1.46]
["bitfinex","BTCUSD",1641181814732,0.10692076,46765.0,46764.0,0.497178]
["bitfinex","BTCUSD",1641181815132,0.10692076,46765.0,46764.0,0.547178]
["bitfinex","BTCUSD",1641181815335,0.10692076,46765.0,46764.0,0.497178]
["bitfinex","BTCUSD",1641181816139,0.10692076,46765.0,46764.0,0.51894965]
["bitfinex","BTCUSD",1641181816536,0.10692076,46765.0,46764.0,0.58877354]
["bitfinex","BTCUSD",1641181816736,0.00806206,46772.0,46768.0,0.06217267]
["bitfinex","BTCUSD",1641181816936,0.00806206,46772.0,46769.0,0.40061961]
["bitfinex","BTCUSD",1641181817538,0.00806206,46772.0,46770.0,1.91480395]
["bitfinex","BTCUSD",1641181817739,0.01667106,46772.0,46771.0,0.60000732]
["bitfinex","BTCUSD",1641181818198,0.008609,46772.0,46771.0,0.60000732]
["bitfinex","BTCUSD",1641181818591,0.008609,46772.0,46771.0,0.61951969]
["bitfinex","BTCUSD",1641181819288,0.008609,46772.0,46771.0,0.66951969]
["bitfinex","BTCUSD",1641181819688,0.008609,46772.0,46771.0,0.6894592]
["bitfinex","BTCUSD",1641181820691,0.008609,46772.0,46771.0,0.71025314]
["bitfinex","BTCUSD",1641181820889,0.008609,46772.0,46771.0,0.67080126]
["bitfinex","BTCUSD",1641181821691,0.008609,46772.0,46771.0,0.68911181]
["bitfinex","BTCUSD",1641181821938,0.008609,46772.0,46771.0,0.66831787]
["bitfinex","BTCUSD",1641181822537,0.008609,46772.0,46771.0,1.11589263]
["bitfinex","BTCUSD",1641181822738,0.008609,46772.0,46771.0,1.13545969]
["bitfinex","BTCUSD",1641181822939,0.008609,46772.0,46771.0,1.11714914]
["bitfinex","BTCUSD",1641181823641,0.008609,46772.0,46771.0,1.13577442]
["bitfinex","BTCUSD",1641181823840,0.008609,46772.0,46771.0,1.11620736]
["bitfinex","BTCUSD",1641181824843,0.008609,46772.0,46771.0,1.09758208]
["bitfinex","BTCUSD",1641181825739,0.008609,46772.0,46771.0,1.4496425]
["bitfinex","BTCUSD",1641181826123,0.008609,46773.0,46771.0,1.4996425]
["bitfinex","BTCUSD",1641181826325,0.008609,46773.0,46772.0,0.33774084]
["bitfinex","BTCUSD",1641181826523,0.008609,46773.0,46772.0,0.68491884]
["bitfinex","BTCUSD",1641181826723,0.017219,46773.0,46772.0,0.68491884]
["bitfinex","BTCUSD",1641181828026,0.017219,46773.0,46772.0,0.73281884]
["bitfinex","BTCUSD",1641181828424,0.017219,46773.0,46772.0,0.395078]
["bitfinex","BTCUSD",1641181828828,0.017219,46773.0,46772.0,1.45622411]
["bitfinex","BTCUSD",1641181829025,0.00806195,46776.0,46774.0,0.053432]
["bitfinex","BTCUSD",1641181829226,0.00806195,46776.0,46775.0,1.675078]
["bitfinex","BTCUSD",1641181829452,0.00806195,46776.0,46775.0,0.44636956]
["bitfinex","BTCUSD",1641181829652,0.00806195,46776.0,46775.0,0.52371956]
["bitfinex","BTCUSD",1641181829851,0.01667195,46776.0,46775.0,1.69491692]
["bitfinex","BTCUSD",1641181830053,0.01667195,46776.0,46775.0,1.73480879]
["bitfinex","BTCUSD",1641181830251,0.00861,46776.0,46775.0,1.73480879]
["bitfinex","BTCUSD",1641181830552,0.00861,46777.0,46776.0,1.4]
["bitfinex","BTCUSD",1641181830754,0.00861,46777.0,46776.0,1.945078]
["bitfinex","BTCUSD",1641181831151,0.00861,46777.0,46776.0,0.895078]
["bitfinex","BTCUSD",1641181831453,0.00861,46777.0,46776.0,0.91945888]
["bitfinex","BTCUSD",1641181831651,0.017219,46777.0,46776.0,1.21255136]
["bitfinex","BTCUSD",1641181833180,0.017219,46777.0,46776.0,1.06255136]
["bitfinex","BTCUSD",1641181833572,0.017219,46777.0,46776.0,0.68817048]
["bitfinex","BTCUSD",1641181833971,0.017219,46777.0,46776.0,0.395078]
["bitfinex","BTCUSD",1641181834973,0.017219,46777.0,46776.0,0.69844848]
["bitfinex","BTCUSD",1641181835574,0.017219,46777.0,46776.0,1.07650874]
["bitfinex","BTCUSD",1641181835977,0.017219,46777.0,46776.0,1.22650874]
["bitfinex","BTCUSD",1641181837020,0.017219,46777.0,46776.0,1.07650874]
["bitfinex","BTCUSD",1641181838221,0.017219,46777.0,46776.0,1.22650874]
["bitfinex","BTCUSD",1641181839024,0.017219,46777.0,46776.0,2.35550874]
["bitfinex","BTCUSD",1641181839222,0.00538094,46777.0,46776.0,2.30550874]
["bitfinex","BTCUSD",1641181839623,0.00538094,46777.0,46776.0,2.35893674]
["bitfinex","BTCUSD",1641181840224,0.00538094,46777.0,46776.0,2.36015317]
["bitfinex","BTCUSD",1641181840694,0.00861,46778.0,46777.0,2.529]
["bitfinex","BTCUSD",1641181840888,0.00861,46778.0,46777.0,3.124078]
["bitfinex","BTCUSD",1641181841087,0.58244283,46791.0,46777.0,3.244078]
["bitfinex","BTCUSD",1641181841292,0.58244283,46791.0,46784.0,0.053425]
["bitfinex","BTCUSD",1641181841492,0.63244283,46791.0,46787.0,0.05342]
["bitfinex","BTCUSD",1641181841689,0.63244283,46791.0,46788.0,0.31856031]
["bitfinex","BTCUSD",1641181841887,0.63244283,46791.0,46788.0,0.42539731]
["bitfinex","BTCUSD",1641181842090,0.05,46791.0,46789.0,0.39839228]
["bitfinex","BTCUSD",1641181842291,0.05,46793.0,46790.0,0.347137]
["bitfinex","BTCUSD",1641181842490,0.73244283,46794.0,46791.0,0.053422]
["bitfinex","BTCUSD",1641181842687,0.63244283,46794.0,46792.0,0.347137]
["bitfinex","BTCUSD",1641181842888,0.008609,46793.0,46792.0,0.347137]
["bitfinex","BTCUSD",1641181843488,0.008609,46793.0,46792.0,0.400557]
["bitfinex","BTCUSD",1641181843689,0.008609,46793.0,46792.0,0.05342]
["bitfinex","BTCUSD",1641181843896,0.008609,46793.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181846530,0.007219,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181847728,0.015829,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181847930,0.59827183,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181848370,0.64827183,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181848572,0.015829,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181849373,0.015829,46794.0,46791.0,0.10684097]
["bitfinex","BTCUSD",1641181850275,0.015829,46794.0,46791.0,0.05341997]
["bitfinex","BTCUSD",1641181850475,0.015829,46794.0,46791.0,0.10341997]
["bitfinex","BTCUSD",1641181851388,0.015829,46794.0,46792.0,0.30956836]
["bitfinex","BTCUSD",1641181852444,0.015829,46794.0,46791.0,0.15684197]
["bitfinex","BTCUSD",1641181853641,0.010829,46794.0,46791.0,0.15684197]
["bitfinex","BTCUSD",1641181857682,0.010829,46794.0,46792.0,0.347137]
["bitfinex","BTCUSD",1641181860125,0.010829,46794.0,46792.0,0.397137]
["bitfinex","BTCUSD",1641181862022,0.010829,46794.0,46792.0,0.347137]
["bitfinex","BTCUSD",1641181865875,0.010829,46794.0,46792.0,0.65018374]
["bitfinex","BTCUSD",1641181866274,0.010829,46794.0,46792.0,0.70018374]
["bitfinex","BTCUSD",1641181869035,0.010829,46794.0,46792.0,0.397137]
["bitfinex","BTCUSD",1641181869236,0.010829,46794.0,46792.0,0.347137]
["bitfinex","BTCUSD",1641181870237,0.010829,46794.0,46791.0,0.10341997]
["bitfinex","BTCUSD",1641181870695,0.0479,46793.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181870882,0.69,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181871080,1.185037,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181871282,0.548471,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181882947,0.533471,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181885556,0.480037,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181885981,0.332137,46792.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181886180,0.00861,46793.0,46791.0,0.05]
["bitfinex","BTCUSD",1641181887180,0.00861,46793.0,46791.0,0.29136464]
["bitfinex","BTCUSD",1641181888482,0.00861,46793.0,46792.0,0.65501109]
["bitfinex","BTCUSD",1641181889842,0.01722,46793.0,46792.0,0.347064]
["bitfinex","BTCUSD",1641181892242,0.00861,46793.0,46792.0,0.347064]
["bitfinex","BTCUSD",1641181894494,0.00861,46793.0,46792.0,0.65094688]
["bitfinex","BTCUSD",1641181897132,0.00861,46793.0,46792.0,0.347064]
["bitfinex","BTCUSD",1641181899934,0.00861,46794.0,46792.0,0.347064]
["bitfinex","BTCUSD",1641181900788,0.01722,46794.0,46793.0,1.12415433]
["bitfinex","BTCUSD",1641181900983,0.01722,46794.0,46793.0,0.347064]
["bitfinex","BTCUSD",1641181904456,0.00861,46794.0,46793.0,0.347064]
["bitfinex","BTCUSD",1641181906460,0.00861,46794.0,46793.0,0.34719331]
["bitfinex","BTCUSD",1641181907060,0.00861,46794.0,46793.0,0.6287415]
["bitfinex","BTCUSD",1641181907259,0.00861,46794.0,46793.0,0.34719331]
["bitfinex","BTCUSD",1641181908795,0.00861,46794.0,46793.0,0.65267846]
["bitfinex","BTCUSD",1641181909199,0.00861,46794.0,46793.0,1.00267846]
["bitfinex","BTCUSD",1641181909400,0.00147977,46799.0,46794.0,1.4]
["bitfinex","BTCUSD",1641181909599,0.00147977,46799.0,46798.0,2.55960365]
["bitfinex","BTCUSD",1641181909798,0.00147977,46799.0,46798.0,2.65878238]
["bitfinex","BTCUSD",1641181909997,0.00147977,46799.0,46798.0,1.25878238]
["bitfinex","BTCUSD",1641181910400,0.00147977,46799.0,46798.0,1.31218938]
["bitfinex","BTCUSD",1641181910600,0.00147977,46799.0,46798.0,1.75949496]
["bitfinex","BTCUSD",1641181910800,0.01008977,46799.0,46798.0,1.75949496]
["bitfinex","BTCUSD",1641181911803,0.01008977,46799.0,46798.0,1.60949496]
["bitfinex","BTCUSD",1641181912431,0.00871,46800.0,46798.0,1.60949496]
["bitfinex","BTCUSD",1641181912631,0.00871,46800.0,46799.0,0.70924341]
["bitfinex","BTCUSD",1641181913230,0.00871,46800.0,46799.0,0.85924341]
["bitfinex","BTCUSD",1641181913630,0.00871,46800.0,46799.0,1.30654899]
["bitfinex","BTCUSD",1641181914030,0.01732,46800.0,46799.0,1.30654899]
["bitfinex","BTCUSD",1641181914234,0.01732,46800.0,46799.0,1.35444899]
["bitfinex","BTCUSD",1641181915234,0.0010825,46800.0,46799.0,1.35444899]
["bitfinex","BTCUSD",1641181915690,0.0010825,46800.0,46799.0,0.90714341]
["bitfinex","BTCUSD",1641181916889,0.0046925,46802.0,46800.0,1.4]
["bitfinex","BTCUSD",1641181917087,0.0046925,46802.0,46801.0,1.0949514]
["bitfinex","BTCUSD",1641181917888,0.00802926,46804.0,46801.0,1.0949514]
["bitfinex","BTCUSD",1641181918089,0.02670929,46808.0,46805.0,0.053395]
["bitfinex","BTCUSD",1641181918289,0.02670929,46808.0,46807.0,0.25182295]
["bitfinex","BTCUSD",1641181918487,0.02670929,46808.0,46807.0,0.55736898]
["bitfinex","BTCUSD",1641181918687,0.02670929,46808.0,46807.0,0.60736898]
["bitfinex","BTCUSD",1641181918889,0.0001,46810.0,46807.0,0.84359812]
["bitfinex","BTCUSD",1641181919089,7.45761658,46814.0,46808.0,0.40591551]
["bitfinex","BTCUSD",1641181919455,7.45761658,46814.0,46812.0,0.05339073]
["bitfinex","BTCUSD",1641181919456,7.48447127,46814.0,46812.0,0.05339073]
["bitfinex","BTCUSD",1641181919650,7.45261658,46814.0,46812.0,0.05339073]
["bitfinex","BTCUSD",1641181920250,7.45261658,46814.0,46813.0,0.106783]
["bitfinex","BTCUSD",1641181920651,7.44761658,46814.0,46813.0,0.156783]
["bitfinex","BTCUSD",1641181921955,7.45622658,46814.0,46813.0,0.156783]
["bitfinex","BTCUSD",1641181922356,7.45622658,46814.0,46813.0,0.206783]
["bitfinex","BTCUSD",1641181924794,7.45622658,46814.0,46813.0,0.51106806]
["bitfinex","BTCUSD",1641181925193,7.45622658,46814.0,46813.0,0.206783]
["bitfinex","BTCUSD",1641181925394,7.45622658,46814.0,46813.0,0.51032378]
["bitfinex","BTCUSD",1641181925794,7.45622658,46814.0,46813.0,0.55822378]
["bitfinex","BTCUSD",1641181927734,7.45622658,46814.0,46813.0,0.254683]
["bitfinex","BTCUSD",1641181929535,7.45622658,46814.0,46813.0,0.55510851]
["bitfinex","BTCUSD",1641181930336,7.45622658,46814.0,46813.0,1.12007678]
["bitfinex","BTCUSD",1641181930797,7.45622658,46814.0,46813.0,1.22007678]
["bitfinex","BTCUSD",1641181932599,7.45622658,46814.0,46813.0,0.97007678]
["bitfinex","BTCUSD",1641181933700,7.45622658,46814.0,46813.0,1.12007678]
["bitfinex","BTCUSD",1641181933901,7.45122658,46814.0,46813.0,1.12007678]
["bitfinex","BTCUSD",1641181935635,7.45122658,46814.0,46813.0,0.70510851]
["bitfinex","BTCUSD",1641181936837,7.18105117,46814.0,46813.0,1.92510851]
["bitfinex","BTCUSD",1641181937036,7.18105117,46814.0,46813.0,0.80510851]
["bitfinex","BTCUSD",1641181937236,7.12701459,46814.0,46813.0,1.70510851]
["bitfinex","BTCUSD",1641181937436,7.12701459,46814.0,46813.0,0.80510851]
["bitfinex","BTCUSD",1641181939184,7.12701459,46814.0,46813.0,1.93410851]
["bitfinex","BTCUSD",1641181940788,6.15602137,46814.0,46813.0,1.93410851]
["bitfinex","BTCUSD",1641181940985,6.15602137,46814.0,46813.0,2.28117251]
["bitfinex","BTCUSD",1641181941585,6.15602137,46814.0,46813.0,1.15217251]
["bitfinex","BTCUSD",1641181942444,6.15602137,46814.0,46813.0,0.551747]
["bitfinex","BTCUSD",1641181942645,6.15602137,46814.0,46813.0,0.156783]
["bitfinex","BTCUSD",1641181943042,6.15102137,46814.0,46813.0,0.05]
["bitfinex","BTCUSD",1641181944044,6.15102137,46814.0,46813.0,0.103396]
["bitfinex","BTCUSD",1641181945688,6.14602137,46814.0,46813.0,0.103396]
["bitfinex","BTCUSD",1641181947585,6.14102137,46814.0,46813.0,0.103396]
["bitfinex","BTCUSD",1641181952938,6.14102137,46814.0,46813.0,0.094376]
["bitfinex","BTCUSD",1641181953186,6.14102137,46814.0,46813.0,0.085356]
["bitfinex","BTCUSD",1641181953384,6.14102137,46814.0,46813.0,0.076336]
["bitfinex","BTCUSD",1641181953887,6.14102137,46814.0,46813.0,0.058296]
["bitfinex","BTCUSD",1641181954085,6.14102137,46814.0,46813.0,0.040256]
["bitfinex","BTCUSD",1641181954284,6.14102137,46814.0,46813.0,0.031236]
["bitfinex","BTCUSD",1641181954486,6.14102137,46814.0,46813.0,0.013196]
["bitfinex","BTCUSD",1641181954684,6.14102137,46814.0,46813.0,0.004176]
["bitfinex","BTCUSD",1641181958251,6.14102137,46814.0,46813.0,0.003274]
["bitfinex","BTCUSD",1641181958748,6.14102137,46814.0,46813.0,0.31805309]
["bitfinex","BTCUSD",1641181958947,6.14102137,46814.0,46813.0,0.36595309]
["bitfinex","BTCUSD",1641181959348,6.13602137,46814.0,46813.0,0.36595309]
["bitfinex","BTCUSD",1641181961189,6.13602137,46814.0,46813.0,0.85727036]
["bitfinex","BTCUSD",1641181962185,6.13602137,46814.0,46813.0,0.90727036]
["bitfinex","BTCUSD",1641181962384,6.13602137,46814.0,46813.0,1.25433436]
["bitfinex","BTCUSD",1641181963785,6.13102137,46814.0,46813.0,1.20433436]
["bitfinex","BTCUSD",1641181966234,6.13102137,46814.0,46813.0,0.88955527]
["bitfinex","BTCUSD",1641181966837,6.13102137,46814.0,46813.0,0.051174]
["bitfinex","BTCUSD",1641181968702,6.13102137,46814.0,46813.0,0.54580659]
["bitfinex","BTCUSD",1641181969298,6.13102137,46814.0,46813.0,0.84986167]
["bitfinex","BTCUSD",1641181969500,6.13102137,46814.0,46813.0,0.54580659]
["bitfinex","BTCUSD",1641181969699,6.13102137,46814.0,46813.0,0.85577227]
["bitfinex","BTCUSD",1641181969902,6.13102137,46814.0,46813.0,0.54580659]
["bitfinex","BTCUSD",1641181971303,6.13102137,46814.0,46813.0,0.051174]
["bitfinex","BTCUSD",1641181978309,6.13102137,46814.0,46813.0,0.05130326]
["bitfinex","BTCUSD",1641181980342,6.36735198,46814.0,46813.0,0.05130326]
["bitfinex","BTCUSD",1641181980541,6.36735198,46814.0,46813.0,0.00340326]
["bitfinex","BTCUSD",1641181981744,6.13102137,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181987653,6.18102137,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181988051,6.18102137,46814.0,46813.0,0.60585725]
["bitfinex","BTCUSD",1641181990810,6.13102137,46814.0,46813.0,0.60585725]
["bitfinex","BTCUSD",1641181991209,6.13102137,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181993415,6.13102137,46814.0,46813.0,0.10690726]
["bitfinex","BTCUSD",1641181994014,6.13102137,46814.0,46813.0,0.60247412]
["bitfinex","BTCUSD",1641181994471,6.13102137,46814.0,46813.0,0.88550274]
["bitfinex","BTCUSD",1641181994674,6.13102137,46814.0,46813.0,0.38993588]
["bitfinex","BTCUSD",1641181995474,6.13102137,46814.0,46813.0,0.602483]
["bitfinex","BTCUSD",1641181995679,6.28102137,46814.0,46813.0,0.495705]
["bitfinex","BTCUSD",1641181995878,6.62808537,46814.0,46813.0,0.495705]
["bitfinex","BTCUSD",1641181996577,6.62808537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181997677,6.47808537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181997879,6.18102137,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181998493,6.17602137,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641181998794,6.52308537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182000193,6.62308537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182000498,6.92222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182001496,7.5046675,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182002146,6.92222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182002746,6.77222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182004450,7.49333849,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182004852,6.67222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182005250,6.77222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182005720,6.67222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182006112,7.39283535,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182006714,6.77222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182007114,6.67222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182007516,7.49283535,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182007914,6.77222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182008513,7.49317667,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182009012,6.67222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182009754,7.3935717,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182010758,6.67222467,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182012158,6.67098537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182012762,6.67598537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182020712,6.67098537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182023508,7.39070061,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182024557,7.34280061,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182026759,6.62308537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182031507,7.35256578,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182031962,6.62308537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182033364,7.34798505,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182035070,7.34298505,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182036607,6.61808537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182041155,7.22143033,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182042658,7.21643033,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182043503,6.61308537,46814.0,46813.0,0.00012926]
["bitfinex","BTCUSD",1641182045804,0.38057196,46806.0,46805.0,0.60576305]
["bitfinex","BTCUSD",1641182046005,0.43057196,46806.0,46805.0,0.60576305]
["bitfinex","BTCUSD",1641182048744,0.43057196,46806.0,46803.0,0.60576305]
["bitfinex","BTCUSD",1641182049348,0.48398296,46806.0,46805.0,0.60576305]
["bitfinex","BTCUSD",1641182050043,0.48398296,46806.0,46805.0,0.86311119]
["bitfinex","BTCUSD",1641182050044,0.103411,46806.0,46805.0,0.86311119]
["bitfinex","BTCUSD",1641182050249,0.00800538,46811.0,46806.0,0.48398296]
["bitfinex","BTCUSD",1641182050450,0.00800538,46811.0,46810.0,0.00120563]
["bitfinex","BTCUSD",1641182050741,0.00800538,46811.0,46810.0,1.60910563]
["bitfinex","BTCUSD",1641182050938,0.00800538,46811.0,46810.0,0.25250163]
["bitfinex","BTCUSD",1641182051340,0.00800538,46811.0,46810.0,1.2210673]
["bitfinex","BTCUSD",1641182051543,6.7350857,46814.0,46811.0,1.41]
["bitfinex","BTCUSD",1641182051742,6.13102137,46814.0,46813.0,0.00125331]
["bitfinex","BTCUSD",1641182051940,6.13102137,46814.0,46813.0,1.45915331]
["bitfinex","BTCUSD",1641182052740,6.13102137,46814.0,46813.0,2.39785635]
["bitfinex","BTCUSD",1641182052943,1.89807279,46814.0,46813.0,2.67836894]
["bitfinex","BTCUSD",1641182053143,0.00861,46815.0,46814.0,1.62760372]
["bitfinex","BTCUSD",1641182053344,0.0001,46820.0,46819.0,1.41987588]
["bitfinex","BTCUSD",1641182053541,0.4464,46836.0,46823.0,0.18389839]
["bitfinex","BTCUSD",1641182053542,0.60406433,46827.0,46823.0,0.18389839]
["bitfinex","BTCUSD",1641182053742,0.60406433,46827.0,46824.0,0.99587348]
["bitfinex","BTCUSD",1641182054046,0.72689968,46829.0,46824.0,0.99587348]
["bitfinex","BTCUSD",1641182054047,0.002,46829.0,46826.0,2.28034701]
["bitfinex","BTCUSD",1641182054247,0.002,46829.0,46828.0,2.11835761]
["bitfinex","BTCUSD",1641182054470,0.002,46829.0,46828.0,2.17823761]
["bitfinex","BTCUSD",1641182054763,0.002,46829.0,46828.0,2.31362195]
["bitfinex","BTCUSD",1641182055262,0.002,46829.0,46828.0,1.31823761]
["bitfinex","BTCUSD",1641182055665,0.002,46829.0,46828.0,1.35962461]
["bitfinex","BTCUSD",1641182055866,0.002,46829.0,46828.0,0.84962461]
["bitfinex","BTCUSD",1641182056066,0.002,46829.0,46828.0,1.51414486]
["bitfinex","BTCUSD",1641182056267,0.37505141,46840.0,46828.0,1.51414486]
["bitfinex","BTCUSD",1641182056467,0.37505141,46840.0,46830.0,0.106742]
["bitfinex","BTCUSD",1641182056668,0.37505141,46840.0,46832.0,0.053375]
["bitfinex","BTCUSD",1641182056868,0.37505141,46840.0,46831.0,0.0479]
["bitfinex","BTCUSD",1641182056869,0.42005141,46840.0,46833.0,0.32208279]
["bitfinex","BTCUSD",1641182057073,0.52005141,46840.0,46834.0,0.0479]
["bitfinex","BTCUSD",1641182057267,0.51505141,46840.0,46834.0,0.0479]
["bitfinex","BTCUSD",1641182057867,0.41505141,46840.0,46834.0,0.0479]
["bitfinex","BTCUSD",1641182058068,0.41505141,46840.0,46835.0,0.6035248]
["bitfinex","BTCUSD",1641182058298,0.41505141,46840.0,46836.0,0.05336916]
["bitfinex","BTCUSD",1641182058500,0.41505141,46840.0,46836.0,0.65689396]
["bitfinex","BTCUSD",1641182058705,0.51505141,46840.0,46836.0,0.65689396]
["bitfinex","BTCUSD",1641182058905,0.448346,46839.0,46836.0,0.6035248]
["bitfinex","BTCUSD",1641182059103,0.548346,46839.0,46837.0,0.6035248]
["bitfinex","BTCUSD",1641182059706,0.053387,46837.0,46824.0,0.23951382]
["bitfinex","BTCUSD",1641182059903,0.42393783,46829.0,46823.0,0.10572197]
["bitfinex","BTCUSD",1641182060101,0.52393783,46829.0,46823.0,0.10572197]
["bitfinex","BTCUSD",1641182060305,0.57393783,46829.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182061304,0.57393783,46829.0,46823.0,0.10572143]
["bitfinex","BTCUSD",1641182061706,0.32093796,46828.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182061988,0.397064,46827.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182062181,0.0479,46826.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182062782,0.347064,46825.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182063180,0.447064,46825.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182066302,0.347064,46825.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182066602,0.60406433,46841.0,46823.0,0.05233539]
["bitfinex","BTCUSD",1641182066802,0.60406433,46841.0,46831.0,0.00123518]
["bitfinex","BTCUSD",1641182067003,0.347064,46838.0,46831.0,0.00123518]
["bitfinex","BTCUSD",1641182067202,0.66185428,46838.0,46831.0,0.00123518]
["bitfinex","BTCUSD",1641182067405,0.30661064,46836.0,46831.0,0.00123518]
["bitfinex","BTCUSD",1641182067903,0.347064,46835.0,46829.0,0.05337889]
["bitfinex","BTCUSD",1641182068102,0.30661064,46836.0,46829.0,0.05337889]
["bitfinex","BTCUSD",1641182068502,0.347064,46835.0,46829.0,0.05337889]
["bitfinex","BTCUSD",1641182069104,0.35661064,46836.0,46829.0,0.05337889]
["bitfinex","BTCUSD",1641182069559,0.45661064,46836.0,46827.0,0.0479]
["bitfinex","BTCUSD",1641182069755,0.45661064,46836.0,46829.0,0.05338021]
["bitfinex","BTCUSD",1641182069960,0.347064,46835.0,46829.0,0.05338021]
["bitfinex","BTCUSD",1641182070157,0.447064,46835.0,46829.0,0.05338021]
["bitfinex","BTCUSD",1641182070557,0.347064,46835.0,46829.0,0.05338021]
["bitfinex","BTCUSD",1641182070855,0.40999264,46836.0,46829.0,0.05338021]
["bitfinex","BTCUSD",1641182071058,0.35661064,46836.0,46827.0,0.0479]
["bitfinex","BTCUSD",1641182071857,0.37263311,46845.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182072057,0.37263311,46845.0,46832.0,2.3852964]
["bitfinex","BTCUSD",1641182072058,0.44330143,46842.0,46832.0,2.3852964]
["bitfinex","BTCUSD",1641182072658,0.44330143,46842.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182072859,0.28563866,46838.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182073059,0.33563866,46838.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182073315,0.26623107,46837.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182074312,0.33563866,46838.0,46831.0,0.00126695]
["bitfinex","BTCUSD",1641182074712,0.33563866,46838.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182074914,0.347064,46837.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182075115,0.33563866,46838.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182076312,0.05,46838.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182076512,0.35502307,46839.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182076713,0.15,46840.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182077158,0.95556722,46842.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182077359,0.6508095,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182077563,1.33183482,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182077763,1.00919649,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182077963,1.33107169,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182078161,1.33282408,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182078361,1.00919649,46841.0,46834.0,0.05337508]
["bitfinex","BTCUSD",1641182078562,1.00919649,46841.0,46836.0,0.05337385]
["bitfinex","BTCUSD",1641182078764,0.70545099,46841.0,46836.0,0.05337385]
["bitfinex","BTCUSD",1641182078964,0.70545099,46841.0,46834.0,0.34580555]
["bitfinex","BTCUSD",1641182078965,0.447064,46841.0,46834.0,0.34580555]
["bitfinex","BTCUSD",1641182079164,0.1,46841.0,46834.0,0.34580555]
["bitfinex","BTCUSD",1641182079365,0.1,46841.0,46835.0,2.45467876]
["bitfinex","BTCUSD",1641182079565,0.05,46842.0,46835.0,2.45467876]
["bitfinex","BTCUSD",1641182079765,0.39354566,46845.0,46835.0,2.45467876]
["bitfinex","BTCUSD",1641182080066,0.26778938,46844.0,46835.0,2.45467876]
["bitfinex","BTCUSD",1641182080468,0.26778938,46844.0,46836.0,0.05337]
["bitfinex","BTCUSD",1641182080709,0.347064,46843.0,46836.0,0.106741]
["bitfinex","BTCUSD",1641182080903,0.05,46842.0,46836.0,0.106741]
["bitfinex","BTCUSD",1641182081705,0.05,46842.0,46839.0,0.05336986]
["bitfinex","BTCUSD",1641182082306,0.41778938,46844.0,46839.0,0.05336986]
["bitfinex","BTCUSD",1641182082510,0.347064,46843.0,46839.0,0.05336986]
["bitfinex","BTCUSD",1641182082706,0.41778938,46844.0,46839.0,0.05336986]
["bitfinex","BTCUSD",1641182082908,0.41778938,46844.0,46841.0,0.05336784]
["bitfinex","BTCUSD",1641182083108,0.347064,46843.0,46841.0,0.05336784]
["bitfinex","BTCUSD",1641182083707,0.447064,46843.0,46841.0,0.05336784]
["bitfinex","BTCUSD",1641182084108,0.60606433,46849.0,46842.0,0.32020494]
["bitfinex","BTCUSD",1641182084311,0.60606433,46849.0,46843.0,0.05336334]
["bitfinex","BTCUSD",1641182084558,0.60606433,46849.0,46843.0,0.053363]
["bitfinex","BTCUSD",1641182084754,0.60606433,46849.0,46843.0,0.106726]
["bitfinex","BTCUSD",1641182085358,0.002,46849.0,46843.0,0.106726]
["bitfinex","BTCUSD",1641182086555,0.002,46849.0,46845.0,0.05336282]
["bitfinex","BTCUSD",1641182088312,0.002,46849.0,46844.0,0.053362]
["bitfinex","BTCUSD",1641182088313,0.002,46849.0,46846.0,0.05336216]
["bitfinex","BTCUSD",1641182093070,0.01061,46849.0,46846.0,0.05336216]
["bitfinex","BTCUSD",1641182094770,0.01061,46849.0,46847.0,0.346797]
["bitfinex","BTCUSD",1641182097115,0.01061,46849.0,46846.0,0.05336216]
["bitfinex","BTCUSD",1641182100367,0.01061,46849.0,46847.0,0.053361]
["bitfinex","BTCUSD",1641182100568,0.01061,46849.0,46847.0,0.10672302]
["bitfinex","BTCUSD",1641182102269,0.00561,46849.0,46847.0,0.10672302]
["bitfinex","BTCUSD",1641182105119,0.00561,46849.0,46847.0,0.15508302]
["bitfinex","BTCUSD",1641182105318,0.00561,46849.0,46847.0,0.07175403]
["bitfinex","BTCUSD",1641182105519,0.00561,46849.0,46848.0,0.346765]
["bitfinex","BTCUSD",1641182105718,0.00561,46849.0,46848.0,0.33391906]
["bitfinex","BTCUSD",1641182105919,0.00561,46849.0,46843.0,0.39900335]
["bitfinex","BTCUSD",1641182106122,0.00561,46849.0,46844.0,0.346764]
["bitfinex","BTCUSD",1641182106819,0.00561,46849.0,46846.0,0.05336189]
["bitfinex","BTCUSD",1641182107265,0.00561,46849.0,46846.0,0.10672389]
["bitfinex","BTCUSD",1641182108567,0.00561,46849.0,46846.0,0.053362]
["bitfinex","BTCUSD",1641182109571,0.00561,46849.0,46844.0,0.11472929]
["bitfinex","BTCUSD",1641182109572,0.00561,46849.0,46844.0,0.00800372]
["bitfinex","BTCUSD",1641182109771,0.50809125,46848.0,46844.0,0.00800372]
["bitfinex","BTCUSD",1641182109970,0.053376,46846.0,46844.0,0.00800372]
["bitfinex","BTCUSD",1641182110170,0.346764,46845.0,46832.0,0.0047]
["bitfinex","BTCUSD",1641182110367,0.346764,46845.0,46830.0,0.2457216]
["bitfinex","BTCUSD",1641182110368,0.36623031,46845.0,46830.0,0.00129568]
["bitfinex","BTCUSD",1641182110568,0.27300357,46838.0,46830.0,0.11604545]
["bitfinex","BTCUSD",1641182110805,0.3285373,46839.0,46831.0,0.346764]
["bitfinex","BTCUSD",1641182111005,0.4285373,46839.0,46831.0,0.4001407]
["bitfinex","BTCUSD",1641182111409,0.4285373,46839.0,46832.0,0.053377]
["bitfinex","BTCUSD",1641182111606,0.1,46839.0,46830.0,0.00929945]
["bitfinex","BTCUSD",1641182111806,0.1,46839.0,46831.0,0.346764]
["bitfinex","BTCUSD",1641182112006,0.1,46839.0,46834.0,3.2195155]
["bitfinex","BTCUSD",1641182112207,0.40756211,46842.0,46834.0,3.2195155]
["bitfinex","BTCUSD",1641182112608,0.33045338,46841.0,46834.0,0.65689884]
["bitfinex","BTCUSD",1641182112806,0.33045338,46841.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182113007,0.43045338,46841.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182113807,0.053379,46839.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182115267,0.26177,46838.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182115467,0.400144,46837.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182115668,0.550144,46837.0,46834.0,0.6035248]
["bitfinex","BTCUSD",1641182116573,0.8190811,46837.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182117168,0.4723171,46837.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182117570,0.20338,46837.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182117769,0.15,46837.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182117969,0.05,46837.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182118236,0.053378,46839.0,46831.0,0.6535248]
["bitfinex","BTCUSD",1641182118425,0.93451771,46841.0,46831.0,0.6035248]
["bitfinex","BTCUSD",1641182118627,0.33045338,46841.0,46832.0,0.6035248]
["bitfinex","BTCUSD",1641182118827,0.33045338,46841.0,46834.0,0.053375]
["bitfinex","BTCUSD",1641182119026,0.346764,46840.0,46834.0,0.053375]
["bitfinex","BTCUSD",1641182119230,0.346764,46840.0,46835.0,0.04803536]
["bitfinex","BTCUSD",1641182119727,0.496764,46840.0,46835.0,0.10140836]
["bitfinex","BTCUSD",1641182120328,0.496764,46840.0,46835.0,0.053373]
["bitfinex","BTCUSD",1641182120530,0.496764,46840.0,46833.0,0.65156176]
["bitfinex","BTCUSD",1641182120726,0.15,46840.0,46833.0,0.65156176]
["bitfinex","BTCUSD",1641182121028,0.48045338,46841.0,46833.0,0.65156176]
["bitfinex","BTCUSD",1641182121227,0.05,46841.0,46833.0,0.65156176]
["bitfinex","BTCUSD",1641182121427,0.15,46841.0,46834.0,0.053375]
["bitfinex","BTCUSD",1641182121631,0.15,46841.0,46835.0,0.6035248]
["bitfinex","BTCUSD",1641182122171,0.14974307,46841.0,46835.0,0.6035248]
["bitfinex","BTCUSD",1641182122575,0.04974307,46841.0,46835.0,0.6568988]
["bitfinex","BTCUSD",1641182122974,0.64679271,46842.0,46835.0,0.70493387]
["bitfinex","BTCUSD",1641182123576,0.69679271,46842.0,46835.0,0.70493387]
["bitfinex","BTCUSD",1641182124580,0.69679271,46842.0,46837.0,0.053371]
["bitfinex","BTCUSD",1641182124581,0.05,46842.0,46837.0,0.053371]
["bitfinex","BTCUSD",1641182124976,0.0048,46844.0,46835.0,0.6568958]
["bitfinex","BTCUSD",1641182125737,0.54544909,46844.0,46836.0,0.6568968]
["bitfinex","BTCUSD",1641182125927,0.54544909,46844.0,46836.0,0.95607702]
["bitfinex","BTCUSD",1641182126127,0.36988315,46844.0,46836.0,0.95635107]
["bitfinex","BTCUSD",1641182126326,0.36988315,46844.0,46836.0,0.96361748]
["bitfinex","BTCUSD",1641182126527,0.36988315,46844.0,46836.0,0.6568948]
["bitfinex","BTCUSD",1641182126929,0.36988315,46844.0,46838.0,0.05337]
["bitfinex","BTCUSD",1641182127131,0.26988315,46844.0,46836.0,0.6035248]
["bitfinex","BTCUSD",1641182127330,0.36988315,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182127728,0.346764,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182129572,0.41988315,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182130170,0.41508315,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182130573,0.34054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182131274,0.00054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182132879,0.05391998,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182133080,0.00054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182133326,0.41054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182133629,0.51054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182133827,0.83607239,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182134427,0.51054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182134831,0.85730898,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182135029,0.44730898,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182137281,0.10054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182137678,0.00054498,46843.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182139081,0.46400113,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182143312,0.41062813,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182144214,0.40712672,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182144464,0.46049672,46844.0,46842.0,0.00012918]
["bitfinex","BTCUSD",1641182146364,0.40712672,46844.0,46839.0,0.30591316]
["bitfinex","BTCUSD",1641182146564,0.40712672,46844.0,46838.0,2.20454101]
["bitfinex","BTCUSD",1641182147768,0.40712672,46844.0,46838.0,2.25790901]
["bitfinex","BTCUSD",1641182147967,0.36508315,46844.0,46838.0,2.25790901]
["bitfinex","BTCUSD",1641182148217,0.36508315,46844.0,46839.0,0.346764]
["bitfinex","BTCUSD",1641182148412,0.41845315,46844.0,46839.0,0.400133]
["bitfinex","BTCUSD",1641182148617,0.1,46844.0,46839.0,0.65703361]
["bitfinex","BTCUSD",1641182149213,0.75967433,46849.0,46839.0,0.65703361]
["bitfinex","BTCUSD",1641182149414,0.15561,46849.0,46838.0,2.20454101]
["bitfinex","BTCUSD",1641182149613,0.26458745,46846.0,46839.0,0.30610793]
["bitfinex","BTCUSD",1641182149813,0.26458745,46846.0,46839.0,0.35947593]
["bitfinex","BTCUSD",1641182150419,0.26458745,46846.0,46840.0,0.160093]
["bitfinex","BTCUSD",1641182150420,0.10328213,46846.0,46840.0,0.160093]
["bitfinex","BTCUSD",1641182150617,0.10328213,46846.0,46845.0,0.00122268]
["bitfinex","BTCUSD",1641182153764,0.70406433,46848.0,46845.0,0.00122268]
["bitfinex","BTCUSD",1641182153965,0.75406433,46848.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182154764,0.84669451,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182155163,0.94669451,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182155366,1.18685903,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182155843,0.94669451,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182156043,1.29345851,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182157647,0.94669451,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182158451,1.29345851,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182160060,1.05082833,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182160262,0.446764,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182160863,1.05082833,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182163611,1.04582833,46847.0,46846.0,0.053365]
["bitfinex","BTCUSD",1641182164713,0.17719633,46847.0,46846.0,0.39217813]
["bitfinex","BTCUSD",1641182164911,0.17719633,46847.0,46846.0,0.05459583]
["bitfinex","BTCUSD",1641182165111,0.72489968,46849.0,46846.0,0.05459583]
["bitfinex","BTCUSD",1641182165313,0.72489968,46849.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182165614,0.72342628,46849.0,46847.0,0.106724]
["bitfinex","BTCUSD",1641182166014,0.0001,46850.0,46847.0,0.106724]
["bitfinex","BTCUSD",1641182166214,0.0001,46850.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182166614,0.346764,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182167075,0.446764,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182167975,0.455374,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182172320,0.10861,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182172519,0.00861,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182173121,0.355374,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182174124,0.96096647,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182174978,1.06096647,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182175377,0.455374,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182175977,1.06096703,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182177179,1.05956703,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182177382,0.453974,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182177987,0.82437224,46849.0,46848.0,0.106726]
["bitfinex","BTCUSD",1641182178222,1.5510832,46849.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182178413,0.346764,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182178613,0.446764,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182179213,0.75751217,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182180014,0.446764,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182181217,1.17352733,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182182279,1.47995099,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182182878,0.75318766,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182184782,1.13716241,46848.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641182190266,1.13716241,46848.0,46847.0,0.053194]
["bitfinex","BTCUSD",1641182190866,1.13716241,46848.0,46845.0,0.05338]
["bitfinex","BTCUSD",1641182191068,0.396764,46846.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182191267,0.32017806,46845.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182191469,0.346764,46844.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182191667,0.29631286,46843.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182191870,0.346764,46842.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182192067,0.80874948,46842.0,46841.0,0.106757]
["bitfinex","BTCUSD",1641182192469,0.480355,46842.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182192768,0.58711091,46842.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182193221,0.89593286,46842.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182193415,0.87960104,46841.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182193614,1.32636504,46841.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182193818,0.72072908,46841.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182194819,1.03057187,46841.0,46840.0,0.106758]
["bitfinex","BTCUSD",1641182196319,1.03057187,46841.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641182196521,0.66044762,46840.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641182196963,0.76044762,46840.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641182197364,1.487208,46840.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641182198160,1.487208,46840.0,46839.0,0.05350722]
["bitfinex","BTCUSD",1641182199061,0.76044762,46840.0,46839.0,0.05350722]
["bitfinex","BTCUSD",1641182209031,0.86721862,46840.0,46839.0,0.00012922]
["bitfinex","BTCUSD",1641182209636,0.86721862,46840.0,46823.0,0.053385]
["bitfinex","BTCUSD",1641182209637,0.47442041,46824.0,46823.0,0.053385]
["bitfinex","BTCUSD",1641182209839,0.47442041,46824.0,46819.0,0.00861]
["bitfinex","BTCUSD",1641182209840,0.47059298,46820.0,46819.0,0.00861]
["bitfinex","BTCUSD",1641182210033,0.00124045,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641182210236,0.39590445,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641182210434,0.47169445,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641182210633,1.51755566,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641182210834,1.8440359,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641182211033,0.05341164,46815.0,46812.0,1.09143909]
["bitfinex","BTCUSD",1641182211233,0.44807564,46815.0,46812.0,1.09143909]
["bitfinex","BTCUSD",1641182211534,0.54807564,46815.0,46812.0,1.09143909]
["bitfinex","BTCUSD",1641182211740,0.54807564,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182211969,2.64741586,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182212168,0.91306398,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182213070,1.64015258,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182213874,2.14015258,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182215173,1.41306398,46815.0,46811.0,0.00811435]
["bitfinex","BTCUSD",1641182217521,1.35219618,46815.0,46811.0,0.06152235]
["bitfinex","BTCUSD",1641182217921,1.04807564,46815.0,46811.0,0.06152235]
["bitfinex","BTCUSD",1641182218522,0.106824,46817.0,46811.0,0.06152235]
["bitfinex","BTCUSD",1641182218523,0.053401,46819.0,46814.0,0.26760372]
["bitfinex","BTCUSD",1641182218720,0.52399324,46820.0,46814.0,0.26760372]
["bitfinex","BTCUSD",1641182218721,0.5,46818.0,46814.0,0.26760372]
["bitfinex","BTCUSD",1641182218921,0.495,46818.0,46814.0,0.26760372]
["bitfinex","BTCUSD",1641182219577,0.79360095,46820.0,46814.0,0.26760372]
["bitfinex","BTCUSD",1641182219778,0.79360095,46820.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182220183,0.47059298,46820.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182220576,0.57059298,46820.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182220776,0.57059298,46820.0,46817.0,0.30211617]
["bitfinex","BTCUSD",1641182221177,0.57059298,46820.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182221379,0.346764,46819.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182221678,0.446764,46819.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182221877,0.441764,46819.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182222476,0.1,46819.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182222878,0.346837,46818.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182223080,0.446837,46818.0,46817.0,0.106786]
["bitfinex","BTCUSD",1641182223733,0.32461437,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182223934,0.67145137,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182224532,0.77145137,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182225438,0.446837,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182225833,0.441837,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182228180,0.1,46817.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182228576,0.47059298,46820.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182228577,0.57059298,46820.0,46816.0,0.106786]
["bitfinex","BTCUSD",1641182228976,0.57059298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182230476,0.57059298,46820.0,46818.0,0.30734949]
["bitfinex","BTCUSD",1641182230746,0.57059298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182231534,0.57059298,46820.0,46818.0,0.30186391]
["bitfinex","BTCUSD",1641182232135,0.57059298,46820.0,46819.0,0.28601892]
["bitfinex","BTCUSD",1641182232338,0.57059298,46820.0,46819.0,0.61790554]
["bitfinex","BTCUSD",1641182232537,0.57059298,46820.0,46819.0,0.33188662]
["bitfinex","BTCUSD",1641182233136,0.47059298,46820.0,46819.0,0.33188662]
["bitfinex","BTCUSD",1641182234877,0.47059298,46820.0,46819.0,0.93196745]
["bitfinex","BTCUSD",1641182238235,0.47059298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182238820,0.523991,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182239023,0.47920298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182241128,0.57920298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182242969,0.57920298,46820.0,46817.0,0.75408713]
["bitfinex","BTCUSD",1641182243369,0.47920298,46820.0,46817.0,0.75408713]
["bitfinex","BTCUSD",1641182244370,0.47920298,46820.0,46817.0,0.80747913]
["bitfinex","BTCUSD",1641182248322,0.47920298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182249578,0.47920298,46820.0,46817.0,0.75226114]
["bitfinex","BTCUSD",1641182250383,0.47920298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182252981,0.47420298,46820.0,46817.0,0.45117591]
["bitfinex","BTCUSD",1641182253226,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182253422,0.57420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182255321,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182260920,0.47420298,46820.0,46818.0,0.60008083]
["bitfinex","BTCUSD",1641182262722,0.47420298,46820.0,46817.0,0.76025883]
["bitfinex","BTCUSD",1641182262923,0.47420298,46820.0,46817.0,0.70686583]
["bitfinex","BTCUSD",1641182263724,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182263927,0.47420298,46820.0,46818.0,0.3013533]
["bitfinex","BTCUSD",1641182269738,0.47420298,46820.0,46817.0,0.160179]
["bitfinex","BTCUSD",1641182271139,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182271735,0.47420298,46820.0,46818.0,0.30554075]
["bitfinex","BTCUSD",1641182272375,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182273473,0.47420298,46820.0,46817.0,0.160178]
["bitfinex","BTCUSD",1641182273674,0.47420298,46820.0,46817.0,0.106785]
["bitfinex","BTCUSD",1641182274475,0.47420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182274675,0.74085504,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182274878,1.08769604,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182277132,0.82104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182278132,0.92104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182279786,1.25110672,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182280584,1.38631445,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182280785,1.34900672,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182281785,1.95233612,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182281985,1.90914612,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182282385,1.19900672,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182282986,1.59603258,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182283252,1.20129158,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182283839,1.08014075,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182285043,0.47420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182286842,0.57420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182288482,0.92104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182289781,0.97104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182291337,0.62420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182291734,0.97104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182291934,0.97104398,46820.0,46819.0,2.67071351]
["bitfinex","BTCUSD",1641182292234,0.62420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182292435,0.97104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182292634,0.92104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182292939,0.97104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182296083,0.92104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182297283,0.57420298,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182299836,0.92104398,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182307141,1.29947705,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182307341,1.19266505,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182308041,2.08436596,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182308841,1.19266505,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182309501,1.68347634,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182309698,1.73257768,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182309897,1.34176639,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182310098,1.71636735,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182310499,1.34176639,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182310698,1.42724561,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182310901,2.25932142,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182311102,2.1738422,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182311701,2.6738422,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182312701,2.75932142,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182314426,2.70932142,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182316332,2.6238422,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182318489,2.62292009,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182323138,3.12292009,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182324144,3.17292009,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182325972,2.67292009,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182326572,2.40129902,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182326878,2.35129902,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182327472,2.35008513,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182328529,2.40008513,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182328730,2.40129582,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182328930,2.17451307,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182329533,1.56922001,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182330230,1.90922001,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182330633,3.13560525,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182330830,2.79560525,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182331432,2.15128181,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182332680,2.87766713,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182333282,2.82766713,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182333483,2.69770533,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182333684,1.97132001,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182335186,1.97010932,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182336132,1.47010932,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182341477,2.07522755,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182342576,1.47010932,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182343725,1.52135766,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182344427,2.12647589,46820.0,46819.0,0.00012935]
["bitfinex","BTCUSD",1641182345028,0.33629873,46819.0,46818.0,0.1]
["bitfinex","BTCUSD",1641182345225,1.49227587,46819.0,46818.0,0.1]
["bitfinex","BTCUSD",1641182345427,1.59227587,46819.0,46818.0,0.1]
["bitfinex","BTCUSD",1641182345626,1.28313973,46819.0,46818.0,0.1]
["bitfinex","BTCUSD",1641182346527,1.58323586,46819.0,46818.0,0.1]
["bitfinex","BTCUSD",1641182349592,2.13620531,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182355900,1.28313973,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182360752,0.78313973,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182366029,1.08238728,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182366829,1.13028728,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182367629,1.65083388,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182369772,0.83103973,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182370980,1.13891328,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182372275,1.96057005,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182374734,1.6526965,46819.0,46818.0,0.10012944]
["bitfinex","BTCUSD",1641182380173,1.6526965,46819.0,46818.0,0.09512944]
["bitfinex","BTCUSD",1641182380823,0.21760372,46814.0,46811.0,0.00011]
["bitfinex","BTCUSD",1641182381024,0.346841,46812.0,46811.0,0.00011]
["bitfinex","BTCUSD",1641182381229,0.346841,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641182381230,1.42726222,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641182381433,0.945841,46811.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641182381625,2.222741,46811.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641182381821,2.222741,46811.0,46806.0,0.60008083]
["bitfinex","BTCUSD",1641182381822,2.372741,46811.0,46806.0,0.60008083]
["bitfinex","BTCUSD",1641182382023,2.223135,46807.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641182382221,0.394741,46806.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641182382419,2.34539777,46806.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641182382626,2.49539777,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182382820,1.36639777,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182384022,1.21639777,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182384468,1.16849777,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182385269,0.346841,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182385473,0.05343138,46808.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182387473,0.05343138,46808.0,46805.0,0.053521]
["bitfinex","BTCUSD",1641182389229,0.05,46809.0,46805.0,0.053521]
["bitfinex","BTCUSD",1641182389431,0.37085674,46812.0,46807.0,0.053408]
["bitfinex","BTCUSD",1641182389432,0.41960622,46812.0,46807.0,0.053408]
["bitfinex","BTCUSD",1641182389636,0.346841,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182390029,0.446841,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182390432,0.446841,46811.0,46806.0,0.106816]
["bitfinex","BTCUSD",1641182390628,0.50024875,46811.0,46808.0,0.053408]
["bitfinex","BTCUSD",1641182391733,0.50024875,46811.0,46806.0,0.106816]
["bitfinex","BTCUSD",1641182391978,0.446841,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182392179,0.10682782,46809.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182392378,0.1,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182392582,0.41960622,46812.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182392782,0.346841,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182392982,0.346841,46811.0,46807.0,0.053411]
["bitfinex","BTCUSD",1641182393182,0.446841,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182394182,0.45545,46811.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182394487,0.10182433,46810.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182394683,0.05341398,46809.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182395584,0.1068318,46808.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182395836,0.10683156,46807.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182396336,0.15683156,46807.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182396938,0.05341556,46807.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182397139,0.05,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641182400169,0.05,46806.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182400770,0.103418,46806.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182401374,0.82924855,46806.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182401573,0.346841,46805.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182401972,0.446841,46805.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182402174,0.496841,46805.0,46804.0,0.050676]
["bitfinex","BTCUSD",1641182402976,0.79734413,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641182403254,0.84524413,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641182403642,0.89651964,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641182403840,2.225576,46805.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641182404043,0.346841,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641182404240,1.523741,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641182404541,1.89495584,46804.0,46802.0,0.00022]
["bitfinex","BTCUSD",1641182404740,1.475841,46803.0,46802.0,0.00022]
["bitfinex","BTCUSD",1641182404945,1.776841,46802.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641182405143,0.39595296,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641182405542,0.49595296,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641182405742,0.80976371,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641182406445,2.95865602,46801.0,46800.0,0.00011]
["bitfinex","BTCUSD",1641182406641,0.00120921,46800.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182406842,1.824741,46799.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182407077,1.924741,46799.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182407476,2.523741,46799.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182407772,4.18468331,46799.0,46794.0,0.00849611]
["bitfinex","BTCUSD",1641182408171,5.31368331,46799.0,46794.0,0.00849611]
["bitfinex","BTCUSD",1641182408372,5.31368331,46799.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641182408575,0.346841,46796.0,46794.0,0.00827611]
["bitfinex","BTCUSD",1641182408873,3.27650199,46795.0,46794.0,0.00327611]
["bitfinex","BTCUSD",1641182409075,3.42650199,46795.0,46794.0,0.00327611]
["bitfinex","BTCUSD",1641182409472,2.20684314,46795.0,46794.0,0.00327611]
["bitfinex","BTCUSD",1641182409773,2.20812397,46795.0,46794.0,0.00327611]
["bitfinex","BTCUSD",1641182410173,2.20812397,46795.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182410374,0.66894759,46794.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182410575,0.81684759,46794.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182411426,1.8367399,46794.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182413430,1.51463331,46794.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641182414233,0.494741,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182414688,0.446841,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182415492,1.17438043,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182415990,1.52054402,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182416793,0.79300459,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182417094,3.292052,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182417693,1.81368662,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182418092,1.51542303,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182420924,1.5153363,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182421424,0.49465427,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182421626,0.80541938,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182422201,1.40541938,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182422600,0.80541938,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182423702,1.30541938,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182423901,0.99465427,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182425002,1.62965427,46794.0,46793.0,0.00426212]
["bitfinex","BTCUSD",1641182425202,1.62965427,46794.0,46793.0,0.00415212]
["bitfinex","BTCUSD",1641182425203,2.33658427,46794.0,46793.0,0.00415212]
["bitfinex","BTCUSD",1641182425402,2.38658427,46794.0,46793.0,0.00415212]
["bitfinex","BTCUSD",1641182425838,0.91,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641182426041,1.458189,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641182427138,0.548189,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641182427341,1.58817416,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182427539,0.88297316,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182427739,1.19623097,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182429877,1.92733794,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182430374,2.00943132,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182431875,0.96506654,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182432880,2.01258429,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182434929,2.10894429,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182436129,2.01258429,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182443225,2.00758429,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182444225,0.96006654,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182444875,1.36006654,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182445675,0.96006654,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182445881,1.99214735,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182447678,2.49214735,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182447881,3.62240005,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182448080,2.50124916,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182449132,2.49340005,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182450129,2.41130667,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182450830,1.37922586,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182451734,1.32922586,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182451995,2.80994732,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182452395,1.68094732,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182452595,2.28757634,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182452996,1.25194732,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182453596,2.28758152,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182454402,1.93586006,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182455600,0.6689477,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182455851,0.6861667,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182456053,0.385118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182457449,0.99106668,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182457846,1.14106668,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182458247,0.535118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182460491,0.485118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182460790,0.038219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182461691,0.017219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182464134,0.364118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182464536,0.514118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182464739,0.464118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182466340,0.117219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182466537,0.017219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182467387,0.364118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182467582,0.464118,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182474494,0.117219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182474697,0.017219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182481646,0.017219,46792.0,46791.0,0.30027866]
["bitfinex","BTCUSD",1641182481851,0.47144884,46795.0,46791.0,0.35370466]
["bitfinex","BTCUSD",1641182482081,0.47144884,46795.0,46791.0,0.40713066]
["bitfinex","BTCUSD",1641182482579,0.24946535,46798.0,46794.0,0.106849]
["bitfinex","BTCUSD",1641182482981,0.05342416,46797.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182483780,0.346899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182484179,0.446899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182484381,0.346899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182484580,0.446899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182485836,0.496899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182486332,0.416371,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182486734,0.062038,46797.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182486933,0.346893,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182488737,0.446893,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182489337,1.05284168,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182490291,0.71843768,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182490493,0.69894768,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182493236,0.27156168,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182495227,0.092999,46796.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182495431,0.00861,46797.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641182495630,0.00861,46797.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182495834,0.140899,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182496037,0.5996192,46796.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641182496229,0.5996192,46796.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182496230,0.00129357,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182496429,2.20324257,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182496631,2.61784217,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182496830,2.67128917,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182497091,3.13028446,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182497289,4.25928446,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182497490,2.83928446,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182497692,3.8556516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182498092,4.0056516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182501643,4.5056516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182502245,3.3766516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182502444,4.5056516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182502644,3.3766516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182503246,2.8766516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182504985,4.0056516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182505586,4.0006516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182505786,2.8716516,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182507086,2.41265631,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182508530,2.85018501,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182510333,3.97918501,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182510931,4.47918501,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182513597,4.18932898,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182514199,3.68932898,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182517050,2.56032898,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182517452,2.55743055,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182519054,1.83091944,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182519685,3.68643227,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182520087,2.95991944,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182520285,1.83091944,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182521090,2.55722839,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182522093,1.83091944,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182522492,2.55722839,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182522891,1.83091944,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182524536,1.0520956,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182524935,1.6573305,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182525534,1.0520956,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182526333,1.1520956,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182528184,1.1466556,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182528785,1.1966556,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182529584,1.1466556,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182531233,0.882056,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182531432,0.828609,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182531832,0.737219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182532640,1.3424539,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182533241,0.737219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182534035,0.837219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182534236,1.56352795,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182536185,1.46352795,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182536786,0.737219,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182537686,1.56456426,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182540142,1.66372338,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182540744,2.04961718,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182541343,0.93637812,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182542026,1.24000387,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182542627,1.39000387,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182543227,2.50029611,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182544227,1.39000387,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182544831,2.5002988,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182547550,2.3502988,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182547948,2.04667305,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641182557290,2.04667305,46792.0,46787.0,0.00044]
["bitfinex","BTCUSD",1641182557291,0.087555,46788.0,46785.0,0.0001695]
["bitfinex","BTCUSD",1641182557489,3.235555,46786.0,46785.0,0.0001695]
["bitfinex","BTCUSD",1641182557688,3.383455,46786.0,46785.0,0.0001695]
["bitfinex","BTCUSD",1641182557888,2.169,46785.0,46779.0,0.00044]
["bitfinex","BTCUSD",1641182558189,3.003455,46785.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641182558388,3.153455,46785.0,46784.0,0.00011]
["bitfinex","BTCUSD",1641182558590,1.42,46784.0,46779.0,0.00044]
["bitfinex","BTCUSD",1641182558790,1.525455,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182558992,1.62669211,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182559392,2.75569211,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182559790,3.86598704,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182559989,2.83636904,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182561837,1.70736904,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182563240,0.59707411,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182563439,0.91100761,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182564703,2.04000761,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641182567708,0.697555,46780.0,46779.0,0.00706722]
["bitfinex","BTCUSD",1641182567910,0.338914,46780.0,46779.0,0.00706722]
["bitfinex","BTCUSD",1641182568107,0.488914,46780.0,46779.0,0.00706722]
["bitfinex","BTCUSD",1641182568350,0.488914,46780.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641182568548,0.237555,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641182568750,0.285455,46779.0,46778.0,0.00044]
["bitfinex","BTCUSD",1641182586060,1.42,46778.0,46777.0,0.00580146]
["bitfinex","BTCUSD",1641182586259,1.42547146,46776.0,46775.0,0.00874729]
["bitfinex","BTCUSD",1641182586457,1.56092646,46776.0,46775.0,0.00874729]
["bitfinex","BTCUSD",1641182586655,2.78992646,46776.0,46775.0,0.00874729]
["bitfinex","BTCUSD",1641182586859,3.89265492,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182587103,3.94265492,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182587299,3.99265492,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182587501,2.89113433,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182587701,1.42113433,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182587906,1.50669308,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182588102,1.42113433,46776.0,46775.0,0.00852729]
["bitfinex","BTCUSD",1641182588304,1.42113433,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182588904,0.29213433,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182589110,0.52771405,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182589307,1.07213068,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182589505,0.62213068,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182590954,0.63074068,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182591153,1.75974068,46776.0,46775.0,0.00033]
["bitfinex","BTCUSD",1641182591355,1.75974068,46776.0,46775.0,0.00011]
["bitfinex","BTCUSD",1641182591756,1.42,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182591954,1.264455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182592154,1.70387194,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182592755,1.78943252,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182595908,0.66043252,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182597712,0.32101558,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182598355,0.235455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182599351,0.135455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182599752,0.86201087,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182600157,0.96201087,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182600353,0.235455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182600551,0.135455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182600754,0.74112918,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182601152,0.135455,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182601554,0.087555,46775.0,46774.0,0.00033]
["bitfinex","BTCUSD",1641182601756,0.34711931,46776.0,46775.0,1.48]
["bitfinex","BTCUSD",1641182602018,0.34711931,46776.0,46775.0,1.01829976]
["bitfinex","BTCUSD",1641182602219,0.72655587,46778.0,46775.0,0.51829976]
["bitfinex","BTCUSD",1641182602420,0.55901344,46778.0,46776.0,0.347036]
["bitfinex","BTCUSD",1641182602622,0.55901344,46778.0,46777.0,0.153437]
["bitfinex","BTCUSD",1641182602819,0.55901344,46778.0,46777.0,0.548373]
["bitfinex","BTCUSD",1641182603021,0.00829841,46780.0,46779.0,0.00128233]
["bitfinex","BTCUSD",1641182603220,0.72674118,46782.0,46779.0,0.34831833]
["bitfinex","BTCUSD",1641182603417,0.72674118,46782.0,46779.0,0.39831833]
["bitfinex","BTCUSD",1641182603819,0.72674118,46782.0,46780.0,0.27228444]
["bitfinex","BTCUSD",1641182604020,0.26584349,46791.0,46783.0,0.053435]
["bitfinex","BTCUSD",1641182604219,0.26584349,46791.0,46785.0,0.106869]
["bitfinex","BTCUSD",1641182604620,0.26584349,46791.0,46786.0,0.05]
["bitfinex","BTCUSD",1641182604822,0.30937926,46791.0,46787.0,0.29936705]
["bitfinex","BTCUSD",1641182606465,0.30937926,46791.0,46788.0,0.053436]
["bitfinex","BTCUSD",1641182606663,0.32788949,46791.0,46788.0,0.103436]
["bitfinex","BTCUSD",1641182606863,0.33649949,46791.0,46788.0,0.103436]
["bitfinex","BTCUSD",1641182607463,0.33649949,46791.0,46789.0,0.053435]
["bitfinex","BTCUSD",1641182608066,0.87629851,46790.0,46789.0,0.053435]
["bitfinex","BTCUSD",1641182608665,0.87629851,46790.0,46788.0,0.103436]
["bitfinex","BTCUSD",1641182608666,1.02629851,46790.0,46788.0,0.053436]
["bitfinex","BTCUSD",1641182608870,0.053448,46787.0,46783.0,0.106889]
["bitfinex","BTCUSD",1641182609164,0.053448,46787.0,46775.0,0.40242885]
["bitfinex","BTCUSD",1641182609601,0.87629851,46786.0,46781.0,0.44679492]
["bitfinex","BTCUSD",1641182609797,0.23498165,46783.0,46782.0,0.30102257]
["bitfinex","BTCUSD",1641182609997,0.23498165,46783.0,46781.0,0.49679492]
["bitfinex","BTCUSD",1641182610196,0.23498165,46783.0,46782.0,0.30296768]
["bitfinex","BTCUSD",1641182610398,0.23498165,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182611300,0.9624623,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182613655,0.23498165,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182613955,0.96245822,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182615960,0.72747657,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182616360,0.72747657,46784.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182616993,0.60619488,46783.0,46782.0,0.106891]
["bitfinex","BTCUSD",1641182619003,0.70839038,46786.0,46782.0,0.49174461]
["bitfinex","BTCUSD",1641182619199,0.59472885,46786.0,46785.0,1.52125645]
["bitfinex","BTCUSD",1641182619504,0.18032885,46786.0,46785.0,2.01619245]
["bitfinex","BTCUSD",1641182619699,0.96633155,46795.0,46786.0,1.767036]
["bitfinex","BTCUSD",1641182619899,0.96633155,46795.0,46794.0,0.28200363]
["bitfinex","BTCUSD",1641182620099,0.96633155,46795.0,46794.0,0.73282598]
["bitfinex","BTCUSD",1641182621152,0.00861,46795.0,46794.0,1.07986198]
["bitfinex","BTCUSD",1641182621654,0.00861,46795.0,46794.0,1.42214851]
["bitfinex","BTCUSD",1641182622056,0.00861,46795.0,46794.0,1.52214851]
["bitfinex","BTCUSD",1641182622352,0.00861,46795.0,46794.0,1.57214851]
["bitfinex","BTCUSD",1641182622552,0.00861,46795.0,46794.0,1.52214851]
["bitfinex","BTCUSD",1641182622752,0.00861,46795.0,46794.0,1.57004851]
["bitfinex","BTCUSD",1641182622954,0.00817907,46804.0,46796.0,0.053413]
["bitfinex","BTCUSD",1641182623154,0.00817907,46804.0,46799.0,0.00120503]
["bitfinex","BTCUSD",1641182623354,0.9573375,46809.0,46799.0,0.70217339]
["bitfinex","BTCUSD",1641182623554,0.0001,46810.0,46799.0,0.75217339]
["bitfinex","BTCUSD",1641182624493,0.0001,46810.0,46804.0,0.05]
["bitfinex","BTCUSD",1641182624699,0.0001,46810.0,46805.0,0.32806761]
["bitfinex","BTCUSD",1641182625098,0.008709,46810.0,46805.0,0.32806761]
["bitfinex","BTCUSD",1641182625296,0.008709,46810.0,46805.0,0.32935913]
["bitfinex","BTCUSD",1641182626299,0.008709,46810.0,46806.0,0.106826]
["bitfinex","BTCUSD",1641182626500,0.008709,46810.0,46807.0,0.05]
["bitfinex","BTCUSD",1641182627100,0.008709,46810.0,46806.0,0.30759883]
["bitfinex","BTCUSD",1641182628251,0.008709,46810.0,46807.0,0.05470313]
["bitfinex","BTCUSD",1641182628642,0.008709,46810.0,46807.0,0.10470313]
["bitfinex","BTCUSD",1641182629043,0.18121372,46814.0,46812.0,0.38524722]
["bitfinex","BTCUSD",1641182629245,0.18121372,46814.0,46812.0,0.48865322]
["bitfinex","BTCUSD",1641182629445,0.18121372,46814.0,46812.0,0.39471391]
["bitfinex","BTCUSD",1641182629646,0.18121372,46814.0,46812.0,0.44812191]
["bitfinex","BTCUSD",1641182629851,0.18482372,46814.0,46812.0,0.44812191]
["bitfinex","BTCUSD",1641182630047,0.4429059,46814.0,46812.0,0.44812191]
["bitfinex","BTCUSD",1641182630249,0.4429059,46814.0,46812.0,0.44811991]
["bitfinex","BTCUSD",1641182630448,0.4429059,46814.0,46812.0,0.103406]
["bitfinex","BTCUSD",1641182630749,0.4429059,46814.0,46812.0,0.053406]
["bitfinex","BTCUSD",1641182632010,0.5429059,46814.0,46812.0,0.053406]
["bitfinex","BTCUSD",1641182632212,0.70072709,46813.0,46812.0,0.053406]
["bitfinex","BTCUSD",1641182632813,0.70072709,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182633615,0.80072709,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182642298,0.79572709,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182652358,0.79572709,46813.0,46812.0,0.45203987]
["bitfinex","BTCUSD",1641182652359,0.69572709,46813.0,46812.0,0.45203987]
["bitfinex","BTCUSD",1641182652754,0.18482372,46814.0,46812.0,0.45203987]
["bitfinex","BTCUSD",1641182652957,0.18482372,46814.0,46812.0,0.50543987]
["bitfinex","BTCUSD",1641182653157,0.18482372,46814.0,46812.0,0.45203987]
["bitfinex","BTCUSD",1641182653555,0.18482372,46814.0,46812.0,0.50544087]
["bitfinex","BTCUSD",1641182653959,0.60570074,46813.0,46812.0,0.50544087]
["bitfinex","BTCUSD",1641182656731,0.60570074,46813.0,46812.0,0.19828621]
["bitfinex","BTCUSD",1641182656931,0.60570074,46813.0,46812.0,0.10761621]
["bitfinex","BTCUSD",1641182657131,0.91166461,46814.0,46812.0,0.10761621]
["bitfinex","BTCUSD",1641182657431,0.18482372,46814.0,46812.0,0.10761621]
["bitfinex","BTCUSD",1641182659078,0.60570591,46813.0,46812.0,0.10761621]
["bitfinex","BTCUSD",1641182662698,0.18482372,46814.0,46812.0,0.10761621]
["bitfinex","BTCUSD",1641182666553,0.18482372,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182666754,0.60568068,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182667153,0.16982372,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182668454,0.72684776,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182669513,0.57847658,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182672819,0.2766442,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182673021,0.7267644,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182674456,0.2766442,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182675258,0.2716442,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182675959,0.16982372,46814.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182676661,0.72675102,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182678302,0.82675102,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182678805,0.1,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182679802,0.72676201,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182680203,0.1,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182681252,0.72676117,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182681649,0.82676117,46813.0,46812.0,0.05421521]
["bitfinex","BTCUSD",1641182682853,1.42,46812.0,46811.0,0.00421521]
["bitfinex","BTCUSD",1641182683157,1.71917189,46812.0,46804.0,0.00808185]
["bitfinex","BTCUSD",1641182683351,0.00128954,46805.0,46804.0,0.00808185]
["bitfinex","BTCUSD",1641182683554,0.09918954,46805.0,46804.0,0.00808185]
["bitfinex","BTCUSD",1641182683852,0.35642444,46805.0,46804.0,0.00808185]
["bitfinex","BTCUSD",1641182684052,0.92852144,46805.0,46804.0,0.00808185]
["bitfinex","BTCUSD",1641182684257,0.92852144,46805.0,46795.0,0.5706]
["bitfinex","BTCUSD",1641182684514,0.053429,46799.0,46794.0,0.05]
["bitfinex","BTCUSD",1641182684811,0.053429,46799.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182684812,0.101329,46799.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182685413,0.30562244,46797.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182685612,0.35905167,46797.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182687813,0.30562244,46797.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182688014,0.36729587,46798.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182688551,0.053427,46798.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182691653,0.7536705,46799.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182691854,0.6057705,46798.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182692401,0.6057705,46797.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182694402,0.6057705,46798.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182694903,0.34152772,46802.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182694904,0.6057705,46797.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182695202,0.6057705,46798.0,46796.0,2.80781708]
["bitfinex","BTCUSD",1641182695402,0.6057705,46798.0,46797.0,0.347036]
["bitfinex","BTCUSD",1641182695602,0.6057705,46798.0,46796.0,0.156852]
["bitfinex","BTCUSD",1641182696061,0.6057705,46798.0,46797.0,0.39285338]
["bitfinex","BTCUSD",1641182696662,0.6057705,46799.0,46797.0,0.39285338]
["bitfinex","BTCUSD",1641182696862,0.6057705,46799.0,46797.0,0.44627538]
["bitfinex","BTCUSD",1641182698566,0.05342308,46802.0,46797.0,0.44627538]
["bitfinex","BTCUSD",1641182698763,0.053424,46801.0,46797.0,0.44627538]
["bitfinex","BTCUSD",1641182698966,0.05342308,46802.0,46797.0,0.44627538]
["bitfinex","BTCUSD",1641182699611,0.42101391,46803.0,46797.0,0.44627538]
["bitfinex","BTCUSD",1641182700209,0.42101391,46803.0,46797.0,0.053422]
["bitfinex","BTCUSD",1641182700415,0.053424,46801.0,46797.0,0.053422]
["bitfinex","BTCUSD",1641182701311,0.053424,46801.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182701513,0.053424,46801.0,46798.0,0.42107349]
["bitfinex","BTCUSD",1641182702713,0.053424,46801.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182706671,0.053424,46800.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182707107,0.103424,46800.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182710774,0.053424,46800.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182711573,0.10684408,46802.0,46798.0,0.36764949]
["bitfinex","BTCUSD",1641182711773,0.10684408,46802.0,46798.0,0.63107149]
["bitfinex","BTCUSD",1641182712176,0.15684408,46802.0,46798.0,0.63107149]
["bitfinex","BTCUSD",1641182712475,0.10684408,46802.0,46798.0,0.63107149]
["bitfinex","BTCUSD",1641182712778,0.15684408,46802.0,46798.0,0.57764949]
["bitfinex","BTCUSD",1641182712975,0.15184408,46802.0,46798.0,0.57764949]
["bitfinex","BTCUSD",1641182713376,0.15184408,46802.0,46798.0,0.63107249]
["bitfinex","BTCUSD",1641182714278,0.053422,46802.0,46798.0,0.63107249]
["bitfinex","BTCUSD",1641182715322,0.053422,46802.0,46799.0,0.053421]
["bitfinex","BTCUSD",1641182716724,0.10342,46804.0,46799.0,0.053421]
["bitfinex","BTCUSD",1641182716922,0.05,46804.0,46799.0,0.053421]
["bitfinex","BTCUSD",1641182717322,0.00588954,46805.0,46800.0,0.05342]
["bitfinex","BTCUSD",1641182717931,0.1,46812.0,46798.0,0.57764949]
["bitfinex","BTCUSD",1641182717932,0.96421809,46810.0,46802.0,0.28894474]
["bitfinex","BTCUSD",1641182718129,0.96421809,46810.0,46808.0,0.001269]
["bitfinex","BTCUSD",1641182718373,0.96421809,46810.0,46809.0,0.48741918]
["bitfinex","BTCUSD",1641182718575,0.7541744,46812.0,46809.0,0.48741918]
["bitfinex","BTCUSD",1641182718775,0.7541744,46812.0,46811.0,0.00129132]
["bitfinex","BTCUSD",1641182718975,0.7541744,46812.0,46804.0,0.00127148]
["bitfinex","BTCUSD",1641182719175,0.7541744,46812.0,46808.0,0.106808]
["bitfinex","BTCUSD",1641182719474,0.47102836,46814.0,46810.0,0.05]
["bitfinex","BTCUSD",1641182720677,0.47102836,46814.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641182721679,0.47102836,46814.0,46811.0,0.34593127]
["bitfinex","BTCUSD",1641182722522,0.47102836,46814.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641182724724,0.52443836,46814.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641182725525,0.57784882,46814.0,46811.0,0.21]
["bitfinex","BTCUSD",1641182725777,0.05341,46813.0,46811.0,0.26]
["bitfinex","BTCUSD",1641182726169,0.88549458,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641182726370,0.42549458,46812.0,46811.0,0.26]
["bitfinex","BTCUSD",1641182728172,0.05341,46813.0,46811.0,0.26]
["bitfinex","BTCUSD",1641182728573,0.47102836,46814.0,46811.0,0.313409]
["bitfinex","BTCUSD",1641182728972,0.47102836,46814.0,46811.0,0.263409]
["bitfinex","BTCUSD",1641182729375,0.5244384,46814.0,46811.0,0.21]
["bitfinex","BTCUSD",1641182730803,0.053411,46813.0,46811.0,0.21]
["bitfinex","BTCUSD",1641182734060,0.5244384,46814.0,46811.0,0.263408]
["bitfinex","BTCUSD",1641182734061,0.47102836,46814.0,46811.0,0.263408]
["bitfinex","BTCUSD",1641182734461,0.47102836,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182735760,0.52443736,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182735961,0.52443736,46814.0,46812.0,0.060607]
["bitfinex","BTCUSD",1641182736265,0.47102836,46814.0,46812.0,0.060607]
["bitfinex","BTCUSD",1641182737025,0.62102836,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182738025,0.72784802,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182738224,0.28099227,46813.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182739226,0.72784802,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182739428,0.67443836,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182740428,0.30343959,46813.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182742276,0.32323372,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182742477,0.22323372,46814.0,46812.0,0.0072]
["bitfinex","BTCUSD",1641182742679,0.16982372,46814.0,46812.0,0.060607]
["bitfinex","BTCUSD",1641182743277,0.89574731,46814.0,46812.0,0.060607]
["bitfinex","BTCUSD",1641182743881,0.89574731,46814.0,46813.0,0.69087569]
["bitfinex","BTCUSD",1641182744087,0.59156644,46814.0,46813.0,2.49661311]
["bitfinex","BTCUSD",1641182744286,0.00861,46815.0,46814.0,1.56214763]
["bitfinex","BTCUSD",1641182744287,0.59156644,46815.0,46814.0,1.56214763]
["bitfinex","BTCUSD",1641182744518,0.59156644,46815.0,46814.0,1.95833375]
["bitfinex","BTCUSD",1641182744720,0.16022133,46821.0,46814.0,0.58172275]
["bitfinex","BTCUSD",1641182744919,0.00861,46816.0,46815.0,0.347036]
["bitfinex","BTCUSD",1641182745118,0.00861,46816.0,46815.0,0.394936]
["bitfinex","BTCUSD",1641182745918,0.01722,46816.0,46815.0,0.394936]
["bitfinex","BTCUSD",1641182746321,0.01722,46816.0,46815.0,0.6925732]
["bitfinex","BTCUSD",1641182746521,0.01722,46816.0,46815.0,0.0479]
["bitfinex","BTCUSD",1641182746724,0.01722,46816.0,46815.0,0.29303359]
["bitfinex","BTCUSD",1641182747820,0.01722,46816.0,46815.0,0.30023359]
["bitfinex","BTCUSD",1641182748276,0.01722,46816.0,46815.0,0.64726959]
["bitfinex","BTCUSD",1641182750072,0.00861,46816.0,46815.0,0.76726959]
["bitfinex","BTCUSD",1641182750272,0.00861,46816.0,46815.0,0.76851822]
["bitfinex","BTCUSD",1641182750476,0.16022133,46821.0,46816.0,1.124786]
["bitfinex","BTCUSD",1641182750674,0.16022133,46821.0,46818.0,0.053389]
["bitfinex","BTCUSD",1641182750872,0.16022133,46821.0,46819.0,0.65608253]
["bitfinex","BTCUSD",1641182751071,0.16022133,46821.0,46819.0,0.30904653]
["bitfinex","BTCUSD",1641182751275,0.30489856,46819.0,46818.0,0.106778]
["bitfinex","BTCUSD",1641182751473,0.30489856,46819.0,46818.0,0.347036]
["bitfinex","BTCUSD",1641182751671,0.30489856,46819.0,46818.0,0.94868811]
["bitfinex","BTCUSD",1641182751874,0.16022133,46821.0,46818.0,0.94868811]
["bitfinex","BTCUSD",1641182751875,0.47430298,46820.0,46818.0,0.94868811]
["bitfinex","BTCUSD",1641182752130,0.47430298,46820.0,46819.0,0.347036]
["bitfinex","BTCUSD",1641182753231,0.47430298,46820.0,46819.0,0.65105065]
["bitfinex","BTCUSD",1641182753431,0.47430298,46820.0,46819.0,0.347036]
["bitfinex","BTCUSD",1641182753632,0.47430298,46820.0,46817.0,0.60885211]
["bitfinex","BTCUSD",1641182753832,0.47430298,46820.0,46818.0,0.60165211]
["bitfinex","BTCUSD",1641182754437,0.47430298,46820.0,46819.0,0.0072]
["bitfinex","BTCUSD",1641182757380,0.91975675,46820.0,46819.0,0.0072]
["bitfinex","BTCUSD",1641182757983,0.91975675,46820.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182758182,0.053399,46819.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182759183,0.91975675,46820.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182759184,0.47430298,46820.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182759385,0.47430298,46820.0,46818.0,0.053392]
["bitfinex","BTCUSD",1641182759627,0.47430298,46820.0,46819.0,0.29375755]
["bitfinex","BTCUSD",1641182760027,0.47430298,46820.0,46819.0,2.67000037]
["bitfinex","BTCUSD",1641182760231,0.47430298,46820.0,46819.0,3.01703637]
["bitfinex","BTCUSD",1641182761128,0.47430298,46820.0,46819.0,0.347036]
["bitfinex","BTCUSD",1641182761330,0.47430298,46820.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182761828,0.47430298,46820.0,46819.0,0.0072]
["bitfinex","BTCUSD",1641182765384,0.47430298,46820.0,46819.0,0.45092292]
["bitfinex","BTCUSD",1641182765583,0.47430298,46820.0,46819.0,0.79795892]
["bitfinex","BTCUSD",1641182765786,0.47430298,46820.0,46819.0,1.10921191]
["bitfinex","BTCUSD",1641182767120,0.47430298,46820.0,46819.0,1.20921191]
["bitfinex","BTCUSD",1641182767731,0.47430298,46820.0,46819.0,1.67911191]
["bitfinex","BTCUSD",1641182768125,0.47430298,46820.0,46819.0,3.19811191]
["bitfinex","BTCUSD",1641182768323,0.47430298,46820.0,46819.0,2.85811191]
["bitfinex","BTCUSD",1641182768724,0.46569298,46820.0,46819.0,2.85811191]
["bitfinex","BTCUSD",1641182768925,0.46569298,46820.0,46819.0,2.85934812]
["bitfinex","BTCUSD",1641182769123,0.46569298,46820.0,46819.0,1.73034812]
["bitfinex","BTCUSD",1641182769325,0.46569298,46820.0,46819.0,1.41909513]
["bitfinex","BTCUSD",1641182769527,0.46569298,46820.0,46819.0,1.34585892]
["bitfinex","BTCUSD",1641182769827,0.46569298,46820.0,46819.0,0.752136]
["bitfinex","BTCUSD",1641182770029,0.46569298,46820.0,46819.0,0.402136]
["bitfinex","BTCUSD",1641182770232,0.46569298,46820.0,46819.0,0.0072]
["bitfinex","BTCUSD",1641182772171,0.78174988,46820.0,46819.0,0.0072]
["bitfinex","BTCUSD",1641182772773,0.78174988,46820.0,46814.0,0.14019328]
["bitfinex","BTCUSD",1641182772974,0.053405,46818.0,46814.0,0.14019328]
["bitfinex","BTCUSD",1641182773773,0.053405,46818.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182779083,0.053405,46818.0,46816.0,1.88323353]
["bitfinex","BTCUSD",1641182779480,0.053405,46818.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182781883,1.71662072,46818.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182782122,0.95662072,46818.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182782319,0.35178336,46818.0,46817.0,0.0072]
["bitfinex","BTCUSD",1641182782517,0.053405,46818.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182784319,0.65928246,46818.0,46816.0,2.14897537]
["bitfinex","BTCUSD",1641182784519,0.65928246,46818.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182784717,0.053405,46818.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182785318,0.65928246,46818.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182785787,0.053405,46817.0,46815.0,0.0072]
["bitfinex","BTCUSD",1641182785980,0.29470372,46816.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182786275,0.90058118,46816.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182786476,0.60587746,46816.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182787074,0.60227634,46816.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182789280,0.50524869,46816.0,46815.0,2.2249047]
["bitfinex","BTCUSD",1641182789525,0.50524869,46816.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182789724,0.053405,46818.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182796174,0.35197008,46818.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182797235,0.40197008,46818.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182797434,0.1068091,46817.0,46815.0,0.0022]
["bitfinex","BTCUSD",1641182798637,0.1068091,46817.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182798638,0.30355493,46816.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182798944,0.101312,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182799139,0.4992291,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182799539,1.20485395,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182799737,1.64208744,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182800882,1.4944862,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182801780,0.88886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182802382,1.03886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182805332,0.88886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182806634,1.03785003,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182807637,0.88886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182808975,1.61601915,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182809178,0.88886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182813420,0.78886135,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182816679,0.54094425,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182817080,1.26811323,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182817479,0.54094425,46815.0,46814.0,0.13214763]
["bitfinex","BTCUSD",1641182817678,0.54094425,46815.0,46814.0,0.12714763]
["bitfinex","BTCUSD",1641182818080,0.151312,46815.0,46814.0,0.12714763]
["bitfinex","BTCUSD",1641182819084,0.73102237,46815.0,46814.0,0.12714763]
["bitfinex","BTCUSD",1641182819931,0.43222524,46815.0,46814.0,0.12714763]
["bitfinex","BTCUSD",1641182820228,0.053412,46815.0,46814.0,0.12214763]
["bitfinex","BTCUSD",1641182820431,0.72716898,46816.0,46814.0,0.41860974]
["bitfinex","BTCUSD",1641182820829,0.053413,46817.0,46814.0,0.12214763]
["bitfinex","BTCUSD",1641182827734,0.053413,46817.0,46814.0,0.11714763]
["bitfinex","BTCUSD",1641182830782,0.053413,46817.0,46815.0,0.29398389]
["bitfinex","BTCUSD",1641182831183,0.053413,46817.0,46814.0,0.17054363]
["bitfinex","BTCUSD",1641182831381,0.053413,46817.0,46815.0,0.29388822]
["bitfinex","BTCUSD",1641182832585,0.053413,46817.0,46814.0,0.17054363]
["bitfinex","BTCUSD",1641182836620,0.053413,46817.0,46815.0,0.61964055]
["bitfinex","BTCUSD",1641182836821,0.053413,46817.0,46816.0,0.29496736]
["bitfinex","BTCUSD",1641182837021,0.00861,46819.0,46816.0,0.053395]
["bitfinex","BTCUSD",1641182837022,0.053395,46818.0,46816.0,0.053395]
["bitfinex","BTCUSD",1641182837221,0.053395,46818.0,46816.0,2.47363485]
["bitfinex","BTCUSD",1641182837425,0.053395,46818.0,46816.0,0.053395]
["bitfinex","BTCUSD",1641182838491,0.00861,46819.0,46817.0,0.37477676]
["bitfinex","BTCUSD",1641182838689,0.00861,46819.0,46817.0,0.04919573]
["bitfinex","BTCUSD",1641182838988,0.00861,46819.0,46818.0,0.347036]
["bitfinex","BTCUSD",1641182839187,0.00861,46819.0,46818.0,0.494936]
["bitfinex","BTCUSD",1641182839487,0.00861,46819.0,46818.0,0.97181276]
["bitfinex","BTCUSD",1641182839687,0.00861,46819.0,46818.0,1.14849024]
["bitfinex","BTCUSD",1641182840693,0.00861,46819.0,46818.0,0.8887495]
["bitfinex","BTCUSD",1641182841893,0.47430198,46820.0,46818.0,0.8887495]
["bitfinex","BTCUSD",1641182841894,0.16022133,46821.0,46818.0,0.7387495]
["bitfinex","BTCUSD",1641182842132,0.16022133,46821.0,46819.0,0.053386]
["bitfinex","BTCUSD",1641182842333,0.16022133,46821.0,46820.0,0.96027194]
["bitfinex","BTCUSD",1641182843134,0.16883033,46821.0,46820.0,1.06704094]
["bitfinex","BTCUSD",1641182845135,0.16883033,46821.0,46820.0,1.67181668]
["bitfinex","BTCUSD",1641182846775,0.16883033,46821.0,46820.0,1.72181668]
["bitfinex","BTCUSD",1641182846976,0.16883033,46821.0,46820.0,1.82181668]
["bitfinex","BTCUSD",1641182847776,0.16883033,46821.0,46820.0,1.67181668]
["bitfinex","BTCUSD",1641182851342,0.16383033,46821.0,46820.0,1.67181668]
["bitfinex","BTCUSD",1641182852042,0.16383033,46821.0,46820.0,1.06704094]
["bitfinex","BTCUSD",1641182853880,0.16383033,46821.0,46820.0,1.67181668]
["bitfinex","BTCUSD",1641182854679,0.16383033,46821.0,46820.0,1.37038734]
["bitfinex","BTCUSD",1641182855880,0.16383033,46821.0,46820.0,0.7656116]
["bitfinex","BTCUSD",1641182856082,0.16383033,46821.0,46820.0,1.06191178]
["bitfinex","BTCUSD",1641182856280,0.16383033,46821.0,46820.0,0.7656116]
["bitfinex","BTCUSD",1641182856482,0.16383033,46821.0,46820.0,1.06364467]
["bitfinex","BTCUSD",1641182857127,0.16383033,46821.0,46820.0,0.7656116]
["bitfinex","BTCUSD",1641182857526,0.16383033,46821.0,46820.0,1.37038734]
["bitfinex","BTCUSD",1641182858124,0.16383033,46821.0,46820.0,0.7656116]
["bitfinex","BTCUSD",1641182860626,0.16383033,46821.0,46820.0,0.9656116]
["bitfinex","BTCUSD",1641182865528,0.16383033,46821.0,46820.0,1.57038734]
["bitfinex","BTCUSD",1641182865927,0.16383033,46821.0,46820.0,0.9656116]
["bitfinex","BTCUSD",1641182868129,0.16383033,46821.0,46820.0,0.7656116]
["bitfinex","BTCUSD",1641182869397,0.16383033,46821.0,46820.0,0.7666116]
["bitfinex","BTCUSD",1641182871197,0.15883033,46821.0,46820.0,0.7666116]
["bitfinex","BTCUSD",1641182874046,0.15883033,46821.0,46820.0,0.9166116]
["bitfinex","BTCUSD",1641182874447,0.15883033,46821.0,46820.0,1.59528145]
["bitfinex","BTCUSD",1641182884878,0.15883033,46821.0,46820.0,1.54528145]
["bitfinex","BTCUSD",1641182885375,0.15883033,46821.0,46820.0,1.44528145]
["bitfinex","BTCUSD",1641182885576,0.15883033,46821.0,46820.0,0.7666116]
["bitfinex","BTCUSD",1641182887094,0.15883033,46821.0,46820.0,1.06458929]
["bitfinex","BTCUSD",1641182889193,0.15883033,46821.0,46820.0,1.16458929]
["bitfinex","BTCUSD",1641182889797,0.15883033,46821.0,46820.0,1.82897122]
["bitfinex","BTCUSD",1641182890597,0.15883033,46821.0,46820.0,2.17897122]
["bitfinex","BTCUSD",1641182892802,0.15883033,46821.0,46820.0,1.82897122]
["bitfinex","BTCUSD",1641182893402,0.15883033,46821.0,46820.0,1.53099353]
["bitfinex","BTCUSD",1641182893802,0.15883033,46821.0,46820.0,1.58099353]
["bitfinex","BTCUSD",1641182905816,0.15883033,46821.0,46820.0,1.63099353]
["bitfinex","BTCUSD",1641182907420,0.14383033,46821.0,46820.0,1.63099353]
["bitfinex","BTCUSD",1641182912236,0.17595086,46821.0,46820.0,1.63099353]
["bitfinex","BTCUSD",1641182912938,0.14383033,46821.0,46820.0,1.63099353]
["bitfinex","BTCUSD",1641182914894,0.04259449,46829.0,46824.0,0.57373566]
["bitfinex","BTCUSD",1641182915094,0.72649985,46838.0,46837.0,1.4]
["bitfinex","BTCUSD",1641182915095,0.27765731,46838.0,46837.0,1.4]
["bitfinex","BTCUSD",1641182915296,1.9536598,46848.0,46839.0,1.31]
["bitfinex","BTCUSD",1641182915493,0.9685598,46848.0,46843.0,0.599]
["bitfinex","BTCUSD",1641182915694,1.0219208,46848.0,46844.0,0.0479]
["bitfinex","BTCUSD",1641182915894,0.72668208,46847.0,46845.0,0.31115548]
["bitfinex","BTCUSD",1641182916090,0.72668208,46847.0,46846.0,0.0479]
["bitfinex","BTCUSD",1641182916891,0.00861,46848.0,46846.0,0.394936]
["bitfinex","BTCUSD",1641182917151,0.00861,46848.0,46846.0,0.494936]
["bitfinex","BTCUSD",1641182917547,0.00861,46848.0,46846.0,0.7963159]
["bitfinex","BTCUSD",1641182917948,0.00861,46848.0,46846.0,0.394936]
["bitfinex","BTCUSD",1641182918150,0.00861,46848.0,46847.0,0.853356]
["bitfinex","BTCUSD",1641182918352,0.00861,46848.0,46847.0,0.448292]
["bitfinex","BTCUSD",1641182918551,0.00861,46848.0,46847.0,0.74105958]
["bitfinex","BTCUSD",1641182918749,0.00861,46848.0,46847.0,0.448292]
["bitfinex","BTCUSD",1641182920156,0.00861,46848.0,46847.0,0.53364992]
["bitfinex","BTCUSD",1641182920354,0.00861,46848.0,46847.0,0.448292]
["bitfinex","BTCUSD",1641182920810,0.00861,46848.0,46847.0,0.91837094]
["bitfinex","BTCUSD",1641182921000,0.00861,46848.0,46847.0,0.71099051]
["bitfinex","BTCUSD",1641182921203,0.00861,46848.0,46847.0,1.40137051]
["bitfinex","BTCUSD",1641182921400,0.00861,46848.0,46847.0,2.35189862]
["bitfinex","BTCUSD",1641182921600,0.00861,46848.0,46847.0,1.35137051]
["bitfinex","BTCUSD",1641182923400,0.00861,46848.0,46847.0,1.45137051]
["bitfinex","BTCUSD",1641182924533,0.00861,46848.0,46847.0,1.35137051]
["bitfinex","BTCUSD",1641182925138,0.00361,46848.0,46847.0,1.35137051]
["bitfinex","BTCUSD",1641182925536,0.00041,46849.0,46848.0,0.847036]
["bitfinex","BTCUSD",1641182925738,0.00041,46849.0,46848.0,0.48030211]
["bitfinex","BTCUSD",1641182926038,0.00041,46849.0,46848.0,0.58030211]
["bitfinex","BTCUSD",1641182926637,0.00041,46849.0,46848.0,0.87427807]
["bitfinex","BTCUSD",1641182927242,0.00041,46849.0,46848.0,0.58030211]
["bitfinex","BTCUSD",1641182927443,0.009019,46849.0,46848.0,0.63030211]
["bitfinex","BTCUSD",1641182928039,0.009019,46849.0,46848.0,0.544936]
["bitfinex","BTCUSD",1641182928296,0.009019,46849.0,46848.0,0.82457808]
["bitfinex","BTCUSD",1641182928891,0.009019,46849.0,46848.0,1.03457808]
["bitfinex","BTCUSD",1641182929692,0.009019,46849.0,46848.0,1.32659738]
["bitfinex","BTCUSD",1641182930292,0.009019,46849.0,46848.0,2.3287792]
["bitfinex","BTCUSD",1641182932552,0.009019,46849.0,46848.0,2.3308492]
["bitfinex","BTCUSD",1641182932950,0.004019,46849.0,46848.0,2.3308492]
["bitfinex","BTCUSD",1641182934750,0.003919,46849.0,46848.0,2.3308492]
["bitfinex","BTCUSD",1641182937612,0.0001,46850.0,46849.0,0.05]
["bitfinex","BTCUSD",1641182937912,0.0001,46850.0,46849.0,2.17210103]
["bitfinex","BTCUSD",1641182938113,0.0001,46850.0,46849.0,2.27210103]
["bitfinex","BTCUSD",1641182938314,0.0001,46850.0,46849.0,1.84428285]
["bitfinex","BTCUSD",1641182939113,0.0001,46850.0,46849.0,1.54711782]
["bitfinex","BTCUSD",1641182939314,0.008709,46850.0,46849.0,1.54711782]
["bitfinex","BTCUSD",1641182939538,0.008709,46850.0,46849.0,1.39711782]
["bitfinex","BTCUSD",1641182939736,0.008709,46850.0,46849.0,1.34921782]
["bitfinex","BTCUSD",1641182940641,0.30836346,46850.0,46849.0,1.34921782]
["bitfinex","BTCUSD",1641182940836,0.30836346,46850.0,46849.0,0.347036]
["bitfinex","BTCUSD",1641182941237,0.30836346,46850.0,46848.0,0.21207]
["bitfinex","BTCUSD",1641182941437,0.008709,46850.0,46848.0,0.21207]
["bitfinex","BTCUSD",1641182941637,0.008709,46850.0,46849.0,0.347036]
["bitfinex","BTCUSD",1641182942041,0.008709,46850.0,46849.0,0.397036]
["bitfinex","BTCUSD",1641182942437,0.008709,46850.0,46849.0,1.70432811]
["bitfinex","BTCUSD",1641182943036,0.008709,46850.0,46849.0,1.65432811]
["bitfinex","BTCUSD",1641182943485,0.008709,46850.0,46849.0,1.75432811]
["bitfinex","BTCUSD",1641182943687,0.008709,46850.0,46849.0,1.85432811]
["bitfinex","BTCUSD",1641182944387,0.008709,46850.0,46849.0,1.90222811]
["bitfinex","BTCUSD",1641182944785,0.008709,46850.0,46849.0,1.70222811]
["bitfinex","BTCUSD",1641182944986,0.008709,46850.0,46849.0,1.80222811]
["bitfinex","BTCUSD",1641182946188,0.008709,46850.0,46849.0,0.73966623]
["bitfinex","BTCUSD",1641182946387,0.008709,46850.0,46849.0,0.88966623]
["bitfinex","BTCUSD",1641182949152,0.008709,46850.0,46849.0,1.18308323]
["bitfinex","BTCUSD",1641182949349,0.008709,46850.0,46849.0,0.88966623]
["bitfinex","BTCUSD",1641182950351,0.008709,46850.0,46849.0,0.74301223]
["bitfinex","BTCUSD",1641182951288,0.008709,46850.0,46849.0,0.72620223]
["bitfinex","BTCUSD",1641182951484,0.008709,46850.0,46849.0,0.77620223]
["bitfinex","BTCUSD",1641182951684,0.008709,46850.0,46849.0,0.92620223]
["bitfinex","BTCUSD",1641182952084,0.008709,46850.0,46849.0,1.18622742]
["bitfinex","BTCUSD",1641182953284,0.008709,46850.0,46849.0,1.18613742]
["bitfinex","BTCUSD",1641182954285,0.008709,46850.0,46849.0,1.17858742]
["bitfinex","BTCUSD",1641182954851,0.008709,46850.0,46849.0,1.17737742]
["bitfinex","BTCUSD",1641182955248,0.008709,46850.0,46849.0,0.98622742]
["bitfinex","BTCUSD",1641182957052,0.008709,46850.0,46849.0,1.18622742]
["bitfinex","BTCUSD",1641182957354,0.007409,46850.0,46849.0,1.47717727]
["bitfinex","BTCUSD",1641182958889,0.007409,46850.0,46849.0,1.18622742]
["bitfinex","BTCUSD",1641182959089,0.007409,46850.0,46849.0,1.47862774]
["bitfinex","BTCUSD",1641182959289,0.007409,46850.0,46849.0,2.4724351]
["bitfinex","BTCUSD",1641182960093,0.007409,46850.0,46849.0,2.4224351]
["bitfinex","BTCUSD",1641182960291,0.007409,46850.0,46849.0,2.08003478]
["bitfinex","BTCUSD",1641182962735,0.007409,46850.0,46849.0,1.08622742]
["bitfinex","BTCUSD",1641182962936,0.007409,46850.0,46849.0,1.40452022]
["bitfinex","BTCUSD",1641182963839,0.007409,46850.0,46849.0,2.40240579]
["bitfinex","BTCUSD",1641182964938,0.007409,46850.0,46849.0,2.45240579]
["bitfinex","BTCUSD",1641182965141,0.007409,46850.0,46849.0,2.50363906]
["bitfinex","BTCUSD",1641182968595,0.007409,46850.0,46849.0,2.58897786]
["bitfinex","BTCUSD",1641182968797,0.007409,46850.0,46849.0,3.71797786]
["bitfinex","BTCUSD",1641182969097,0.008609,46851.0,46849.0,3.71797786]
["bitfinex","BTCUSD",1641182969098,0.00051016,46854.0,46850.0,1.777036]
["bitfinex","BTCUSD",1641182969301,0.00051016,46854.0,46853.0,1.776501]
["bitfinex","BTCUSD",1641182969566,0.00051016,46854.0,46853.0,2.184408]
["bitfinex","BTCUSD",1641182969968,0.00051016,46854.0,46853.0,3.18229357]
["bitfinex","BTCUSD",1641182970170,0.00051016,46854.0,46853.0,3.45199197]
["bitfinex","BTCUSD",1641182970567,0.00051016,46854.0,46853.0,2.02199197]
["bitfinex","BTCUSD",1641182971769,0.0080531,46855.0,46854.0,1.43]
["bitfinex","BTCUSD",1641182971968,0.0080531,46855.0,46854.0,1.824401]
["bitfinex","BTCUSD",1641182972171,0.0080531,46855.0,46854.0,2.92228657]
["bitfinex","BTCUSD",1641182972973,0.0166631,46855.0,46854.0,1.49228657]
["bitfinex","BTCUSD",1641182985248,0.0166631,46855.0,46854.0,1.39228657]
["bitfinex","BTCUSD",1641182985547,0.0166631,46855.0,46854.0,1.34438657]
["bitfinex","BTCUSD",1641182985746,0.0166631,46855.0,46854.0,0.99788557]
["bitfinex","BTCUSD",1641182986344,0.0166631,46855.0,46854.0,1.34438657]
["bitfinex","BTCUSD",1641182986944,0.0166631,46855.0,46854.0,0.346501]
["bitfinex","BTCUSD",1641182987144,0.0166631,46855.0,46852.0,0.60335544]
["bitfinex","BTCUSD",1641182987847,0.0700161,46855.0,46852.0,0.60335544]
["bitfinex","BTCUSD",1641182988788,0.0614061,46855.0,46852.0,0.60335544]
["bitfinex","BTCUSD",1641182988992,0.0614061,46855.0,46852.0,0.65670844]
["bitfinex","BTCUSD",1641182989790,0.0614061,46855.0,46853.0,0.60335544]
["bitfinex","BTCUSD",1641182990192,0.0614061,46855.0,46853.0,0.65670744]
["bitfinex","BTCUSD",1641182991305,0.0614061,46855.0,46853.0,0.053352]
["bitfinex","BTCUSD",1641182991891,0.0614061,46855.0,46851.0,0.053354]
["bitfinex","BTCUSD",1641182992136,0.053353,46854.0,46851.0,0.053354]
["bitfinex","BTCUSD",1641182994240,0.053353,46854.0,46853.0,0.60378046]
["bitfinex","BTCUSD",1641182994638,0.053353,46854.0,46851.0,0.053354]
["bitfinex","BTCUSD",1641182995537,0.053353,46854.0,46853.0,0.60380188]
["bitfinex","BTCUSD",1641182995994,0.053353,46854.0,46852.0,0.053353]
["bitfinex","BTCUSD",1641182999201,0.0614031,46855.0,46852.0,0.053353]
["bitfinex","BTCUSD",1641182999402,0.0080531,46855.0,46852.0,0.10670057]
["bitfinex","BTCUSD",1641182999658,0.0080531,46855.0,46853.0,0.053348]
["bitfinex","BTCUSD",1641183001661,0.0080531,46855.0,46854.0,0.88070188]
["bitfinex","BTCUSD",1641183001860,0.0080531,46855.0,46854.0,1.22720288]
["bitfinex","BTCUSD",1641183005895,0.002,46859.0,46854.0,1.22720288]
["bitfinex","BTCUSD",1641183006098,0.002,46859.0,46856.0,0.05334376]
["bitfinex","BTCUSD",1641183006397,0.002,46859.0,46857.0,0.41219126]
["bitfinex","BTCUSD",1641183007051,0.28991426,46860.0,46857.0,0.41219126]
["bitfinex","BTCUSD",1641183007252,0.40489985,46864.0,46857.0,0.41219126]
["bitfinex","BTCUSD",1641183007253,1.01015195,46864.0,46858.0,0.6034654]
["bitfinex","BTCUSD",1641183007454,0.053345,46861.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183008252,0.35266577,46861.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183010802,0.061954,46862.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183010997,0.00861,46862.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183011800,0.25890382,46860.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183012398,0.053345,46861.0,46858.0,0.6568114]
["bitfinex","BTCUSD",1641183013200,0.053345,46861.0,46859.0,2.57462111]
["bitfinex","BTCUSD",1641183013401,0.053345,46861.0,46860.0,0.9499664]
["bitfinex","BTCUSD",1641183013603,0.061952,46862.0,46860.0,0.9499664]
["bitfinex","BTCUSD",1641183013802,0.061952,46862.0,46860.0,0.6034654]
["bitfinex","BTCUSD",1641183014408,0.061952,46862.0,46860.0,0.6568074]
["bitfinex","BTCUSD",1641183014840,0.061952,46862.0,46860.0,0.053342]
["bitfinex","BTCUSD",1641183015241,0.00861,46862.0,46860.0,0.053342]
["bitfinex","BTCUSD",1641183015637,0.00861,46862.0,46860.0,0.10668117]
["bitfinex","BTCUSD",1641183015837,0.00861,46862.0,46860.0,0.053342]
["bitfinex","BTCUSD",1641183016439,0.061952,46862.0,46861.0,0.6034654]
["bitfinex","BTCUSD",1641183017839,0.00861,46862.0,46861.0,0.6034654]
["bitfinex","BTCUSD",1641183018041,0.00861,46862.0,46860.0,0.6568074]
["bitfinex","BTCUSD",1641183018314,0.00861,46862.0,46861.0,0.6034654]
["bitfinex","BTCUSD",1641183018704,0.00861,46862.0,46860.0,0.6568074]
["bitfinex","BTCUSD",1641183018904,0.00861,46862.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183019204,0.00861,46862.0,46861.0,0.9499664]
["bitfinex","BTCUSD",1641183020005,0.00861,46862.0,46861.0,1.1599664]
["bitfinex","BTCUSD",1641183020207,0.00871,46862.0,46861.0,0.556501]
["bitfinex","BTCUSD",1641183021007,0.00371,46862.0,46861.0,0.556501]
["bitfinex","BTCUSD",1641183027808,0.00371,46862.0,46861.0,1.45490657]
["bitfinex","BTCUSD",1641183029412,0.00371,46862.0,46861.0,0.556501]
["bitfinex","BTCUSD",1641183030757,0.00371,46862.0,46861.0,0.85288593]
["bitfinex","BTCUSD",1641183031562,0.00371,46862.0,46861.0,1.75154316]
["bitfinex","BTCUSD",1641183034008,0.00371,46862.0,46861.0,1.94944316]
["bitfinex","BTCUSD",1641183034210,0.0001,46863.0,46862.0,1.43361]
["bitfinex","BTCUSD",1641183034411,0.0001,46863.0,46862.0,1.881334]
["bitfinex","BTCUSD",1641183034709,0.0001,46863.0,46862.0,1.981334]
["bitfinex","BTCUSD",1641183035310,0.0001,46863.0,46862.0,2.401334]
["bitfinex","BTCUSD",1641183035511,0.0001,46863.0,46862.0,3.29999123]
["bitfinex","BTCUSD",1641183036515,0.0001,46863.0,46862.0,3.38190075]
["bitfinex","BTCUSD",1641183037458,0.0001,46863.0,46862.0,1.95190075]
["bitfinex","BTCUSD",1641183040159,0.0001,46863.0,46862.0,1.05324352]
["bitfinex","BTCUSD",1641183040365,0.0001,46863.0,46862.0,1.95481597]
["bitfinex","BTCUSD",1641183040562,0.0001,46863.0,46862.0,1.95822886]
["bitfinex","BTCUSD",1641183043112,0.00381,46864.0,46863.0,1.44750834]
["bitfinex","BTCUSD",1641183043310,0.00381,46864.0,46863.0,1.84190934]
["bitfinex","BTCUSD",1641183043511,0.00381,46864.0,46863.0,1.99190934]
["bitfinex","BTCUSD",1641183043912,0.00381,46864.0,46863.0,3.72068933]
["bitfinex","BTCUSD",1641183045172,0.00381,46864.0,46863.0,3.54090934]
["bitfinex","BTCUSD",1641183046472,0.00381,46864.0,46863.0,3.62622902]
["bitfinex","BTCUSD",1641183046672,0.00381,46864.0,46863.0,3.54090934]
["bitfinex","BTCUSD",1641183047277,0.0001,46872.0,46867.0,2.559]
["bitfinex","BTCUSD",1641183047478,0.0001,46872.0,46867.0,4.12735683]
["bitfinex","BTCUSD",1641183047676,0.0001,46872.0,46867.0,4.27735683]
["bitfinex","BTCUSD",1641183048079,0.010809,46869.0,46867.0,4.27735683]
["bitfinex","BTCUSD",1641183048339,0.010809,46869.0,46867.0,4.838158]
["bitfinex","BTCUSD",1641183048729,0.010809,46869.0,46867.0,4.988158]
["bitfinex","BTCUSD",1641183048930,0.010809,46869.0,46867.0,4.838158]
["bitfinex","BTCUSD",1641183049131,0.010809,46869.0,46867.0,4.988158]
["bitfinex","BTCUSD",1641183049333,0.0001,46872.0,46870.0,0.0001]
["bitfinex","BTCUSD",1641183049532,0.0001,46872.0,46870.0,2.57821221]
["bitfinex","BTCUSD",1641183049930,0.00881,46871.0,46870.0,3.31827221]
["bitfinex","BTCUSD",1641183050535,0.00881,46871.0,46870.0,2.42358003]
["bitfinex","BTCUSD",1641183055144,0.00881,46871.0,46870.0,3.55258003]
["bitfinex","BTCUSD",1641183055345,0.00881,46871.0,46870.0,3.97258003]
["bitfinex","BTCUSD",1641183055813,0.00881,46871.0,46870.0,3.97778973]
["bitfinex","BTCUSD",1641183056003,0.0001,46872.0,46870.0,4.02778973]
["bitfinex","BTCUSD",1641183056200,0.0001,46872.0,46871.0,1.93751087]
["bitfinex","BTCUSD",1641183056399,0.0001,46872.0,46871.0,2.62546087]
["bitfinex","BTCUSD",1641183056599,0.0001,46872.0,46871.0,2.73067057]
["bitfinex","BTCUSD",1641183056800,0.0001,46872.0,46871.0,3.83281519]
["bitfinex","BTCUSD",1641183056999,0.00871,46872.0,46871.0,3.83281519]
["bitfinex","BTCUSD",1641183057199,0.00871,46872.0,46871.0,2.93671179]
["bitfinex","BTCUSD",1641183057400,0.00871,46872.0,46871.0,2.96356717]
["bitfinex","BTCUSD",1641183057698,0.00871,46872.0,46871.0,1.83456717]
["bitfinex","BTCUSD",1641183059547,0.00871,46872.0,46871.0,1.1396607]
["bitfinex","BTCUSD",1641183059747,0.00871,46872.0,46871.0,1.034451]
["bitfinex","BTCUSD",1641183060148,0.00871,46872.0,46871.0,0.986551]
["bitfinex","BTCUSD",1641183060346,0.00871,46872.0,46871.0,2.09220877]
["bitfinex","BTCUSD",1641183060949,0.25548219,46872.0,46871.0,2.30220877]
["bitfinex","BTCUSD",1641183061154,0.25548219,46872.0,46871.0,1.95570777]
["bitfinex","BTCUSD",1641183062050,0.56682924,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183063315,0.25548219,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183065507,0.00871,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183065806,0.00871,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183066407,0.25210033,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183068059,0.5475788,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183068261,0.25210033,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183068462,0.54351332,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183068662,0.54351332,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183069261,0.54351332,46872.0,46871.0,1.45147089]
["bitfinex","BTCUSD",1641183069661,0.25210033,46872.0,46871.0,1.45147089]
["bitfinex","BTCUSD",1641183069862,0.25210033,46872.0,46871.0,1.79797189]
["bitfinex","BTCUSD",1641183070064,0.00871,46872.0,46871.0,1.79797189]
["bitfinex","BTCUSD",1641183070811,0.00871,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183071199,0.25475998,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183072000,0.00871,46872.0,46871.0,1.79792452]
["bitfinex","BTCUSD",1641183072599,0.00871,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183079606,0.00871,46872.0,46871.0,1.79723945]
["bitfinex","BTCUSD",1641183080004,0.00871,46872.0,46871.0,1.196551]
["bitfinex","BTCUSD",1641183082964,0.00871,46872.0,46871.0,1.79730879]
["bitfinex","BTCUSD",1641183083164,1.10034678,46872.0,46871.0,1.45080779]
["bitfinex","BTCUSD",1641183083362,0.05871,46872.0,46871.0,1.45080779]
["bitfinex","BTCUSD",1641183083561,0.15871,46872.0,46871.0,1.45080779]
["bitfinex","BTCUSD",1641183083766,0.15871,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183084667,0.00871,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183096214,0.05343599,46874.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183096714,0.05334298,46873.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183096919,0.053341,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183097567,0.053441,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183100571,0.103441,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183107466,0.053441,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183110112,0.107911,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183114062,0.05457,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183131321,0.04957,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183133019,0.34196865,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183133820,0.04957,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183135349,0.05657,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183136354,0.04957,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183139421,0.04571092,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183144666,0.09905292,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183146302,0.04571092,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183148301,0.04283441,46872.0,46871.0,0.85005]
["bitfinex","BTCUSD",1641183155921,0.04283441,46870.0,46867.0,0.6000577]
["bitfinex","BTCUSD",1641183156125,1.54434881,46868.0,46867.0,0.6000577]
["bitfinex","BTCUSD",1641183156323,1.59224881,46868.0,46867.0,0.6000577]
["bitfinex","BTCUSD",1641183156522,1.69224881,46868.0,46867.0,0.6000577]
["bitfinex","BTCUSD",1641183156721,1.69224881,46868.0,46863.0,0.6000577]
["bitfinex","BTCUSD",1641183156924,2.21443456,46864.0,46863.0,0.6000577]
["bitfinex","BTCUSD",1641183157181,0.98130956,46864.0,46863.0,0.6000577]
["bitfinex","BTCUSD",1641183157377,0.98466856,46864.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183157577,1.46967525,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183157776,0.20967525,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183157976,0.30967525,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183158375,0.60875913,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183158778,1.05998044,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183158977,1.15788044,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183159578,0.70288044,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183159780,1.28288044,46863.0,46862.0,0.00361]
["bitfinex","BTCUSD",1641183160579,0.04283441,46860.0,46855.0,0.6000577]
["bitfinex","BTCUSD",1641183160837,1.48456947,46861.0,46854.0,0.6000577]
["bitfinex","BTCUSD",1641183160838,0.0012553,46856.0,46854.0,0.6000577]
["bitfinex","BTCUSD",1641183161024,0.04283441,46855.0,46854.0,0.6000577]
["bitfinex","BTCUSD",1641183161626,0.76156524,46855.0,46854.0,0.6000577]
["bitfinex","BTCUSD",1641183161825,0.44904062,46855.0,46850.0,0.00207]
["bitfinex","BTCUSD",1641183162022,0.09620341,46855.0,46850.0,0.00207]
["bitfinex","BTCUSD",1641183162622,0.04283441,46854.0,46850.0,0.21207]
["bitfinex","BTCUSD",1641183162823,0.04283441,46851.0,46850.0,0.8121277]
["bitfinex","BTCUSD",1641183163422,0.05970941,46851.0,46850.0,0.8121277]
["bitfinex","BTCUSD",1641183163722,0.05970941,46851.0,46850.0,0.21207]
["bitfinex","BTCUSD",1641183166852,0.04283441,46851.0,46850.0,0.21207]
["bitfinex","BTCUSD",1641183167053,0.04283441,46851.0,46850.0,0.50338895]
["bitfinex","BTCUSD",1641183167552,0.04283441,46851.0,46850.0,0.84988995]
["bitfinex","BTCUSD",1641183167754,0.04283441,46854.0,46850.0,0.84988995]
["bitfinex","BTCUSD",1641183167951,0.04283441,46854.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183168921,0.04283441,46854.0,46850.0,0.83024095]
["bitfinex","BTCUSD",1641183169119,0.04283441,46854.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183169520,0.04283441,46854.0,46850.0,0.83024095]
["bitfinex","BTCUSD",1641183169820,0.04283441,46852.0,46851.0,1.496501]
["bitfinex","BTCUSD",1641183170021,0.04283441,46852.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183170220,0.04283441,46852.0,46851.0,1.35649212]
["bitfinex","BTCUSD",1641183170423,0.04283441,46852.0,46851.0,2.52726888]
["bitfinex","BTCUSD",1641183171119,0.04283441,46852.0,46851.0,1.46726888]
["bitfinex","BTCUSD",1641183171723,0.04283441,46852.0,46851.0,1.17077676]
["bitfinex","BTCUSD",1641183171920,0.04283441,46852.0,46851.0,1.46244442]
["bitfinex","BTCUSD",1641183172169,0.04283441,46852.0,46851.0,1.17077676]
["bitfinex","BTCUSD",1641183172569,0.04283441,46852.0,46851.0,1.46346252]
["bitfinex","BTCUSD",1641183172775,0.04283441,46852.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183174173,0.04283441,46852.0,46851.0,0.6414324]
["bitfinex","BTCUSD",1641183175171,0.04283441,46852.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183178624,0.04283441,46852.0,46851.0,0.64274012]
["bitfinex","BTCUSD",1641183179228,0.04283441,46852.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183179665,0.04283441,46852.0,46851.0,0.399854]
["bitfinex","BTCUSD",1641183179964,0.04283441,46852.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183180166,0.053353,46854.0,46851.0,0.346501]
["bitfinex","BTCUSD",1641183180465,0.053353,46854.0,46852.0,0.346501]
["bitfinex","BTCUSD",1641183185128,0.054352,46858.0,46852.0,0.346501]
["bitfinex","BTCUSD",1641183186327,0.053352,46858.0,46852.0,0.346501]
["bitfinex","BTCUSD",1641183186726,0.053352,46858.0,46852.0,0.399853]
["bitfinex","BTCUSD",1641183186928,0.054352,46858.0,46852.0,0.399853]
["bitfinex","BTCUSD",1641183187195,0.001,46858.0,46857.0,0.59942236]
["bitfinex","BTCUSD",1641183187896,0.0011,46858.0,46857.0,0.59942236]
["bitfinex","BTCUSD",1641183188297,0.0001,46858.0,46857.0,0.59942236]
["bitfinex","BTCUSD",1641183188498,0.0001,46858.0,46853.0,0.85546406]
["bitfinex","BTCUSD",1641183188696,0.053353,46856.0,46854.0,0.346501]
["bitfinex","BTCUSD",1641183188898,0.0011,46858.0,46854.0,0.346501]
["bitfinex","BTCUSD",1641183189696,0.0011,46858.0,46853.0,0.00806103]
["bitfinex","BTCUSD",1641183190100,0.0011,46858.0,46857.0,0.60012821]
["bitfinex","BTCUSD",1641183190298,0.0001,46858.0,46857.0,0.60012821]
["bitfinex","BTCUSD",1641183190912,0.0011,46858.0,46857.0,0.60012821]
["bitfinex","BTCUSD",1641183191711,0.102906,46859.0,46857.0,0.60012821]
["bitfinex","BTCUSD",1641183191914,0.102906,46859.0,46858.0,0.44015522]
["bitfinex","BTCUSD",1641183192215,0.0001,46859.0,46858.0,0.44015522]
["bitfinex","BTCUSD",1641183192414,0.0001,46859.0,46858.0,1.69261557]
["bitfinex","BTCUSD",1641183192612,0.0001,46859.0,46858.0,0.78665622]
["bitfinex","BTCUSD",1641183193418,0.0001,46859.0,46858.0,0.346501]
["bitfinex","BTCUSD",1641183193618,0.0001,46859.0,46856.0,0.36532954]
["bitfinex","BTCUSD",1641183193816,0.0001,46859.0,46856.0,0.31198154]
["bitfinex","BTCUSD",1641183194417,0.0001,46859.0,46855.0,0.26664707]
["bitfinex","BTCUSD",1641183194666,0.0001,46859.0,46858.0,0.60008825]
["bitfinex","BTCUSD",1641183196767,0.048551,46860.0,46858.0,0.60008825]
["bitfinex","BTCUSD",1641183199511,0.048551,46860.0,46859.0,0.60008825]
["bitfinex","BTCUSD",1641183200012,0.048551,46860.0,46858.0,0.60008825]
["bitfinex","BTCUSD",1641183200511,0.048551,46860.0,46859.0,0.60008825]
["bitfinex","BTCUSD",1641183201515,0.0001,46860.0,46859.0,0.60008825]
["bitfinex","BTCUSD",1641183203560,0.0001,46860.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183203760,0.053351,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183204362,0.106704,46859.0,46857.0,0.60008825]
["bitfinex","BTCUSD",1641183205061,0.101704,46859.0,46857.0,0.60008825]
["bitfinex","BTCUSD",1641183205263,0.101704,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183205909,0.048351,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183207511,0.048351,46859.0,46855.0,0.89548519]
["bitfinex","BTCUSD",1641183207710,0.053448,46860.0,46856.0,0.346501]
["bitfinex","BTCUSD",1641183207911,0.053448,46860.0,46856.0,0.94658925]
["bitfinex","BTCUSD",1641183208410,0.053448,46860.0,46856.0,0.99993725]
["bitfinex","BTCUSD",1641183209213,0.053351,46859.0,46856.0,0.94658925]
["bitfinex","BTCUSD",1641183210962,0.053351,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183211162,0.048351,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183211563,0.101704,46859.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183212562,0.101704,46859.0,46855.0,0.60008825]
["bitfinex","BTCUSD",1641183212762,0.053352,46858.0,46855.0,0.60008825]
["bitfinex","BTCUSD",1641183212963,0.053352,46858.0,46856.0,0.346501]
["bitfinex","BTCUSD",1641183213413,0.053352,46858.0,46856.0,0.94658925]
["bitfinex","BTCUSD",1641183215915,0.053352,46858.0,46857.0,0.29430186]
["bitfinex","BTCUSD",1641183216117,0.05335,46859.0,46857.0,0.64080286]
["bitfinex","BTCUSD",1641183216316,0.0001,46860.0,46858.0,0.346501]
["bitfinex","BTCUSD",1641183216915,0.0001,46860.0,46857.0,0.29430186]
["bitfinex","BTCUSD",1641183217195,0.0001,46860.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183217391,0.05345,46860.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183217589,0.0001,46860.0,46856.0,0.60008825]
["bitfinex","BTCUSD",1641183217791,0.0001,46860.0,46858.0,0.60008825]
["bitfinex","BTCUSD",1641183218592,0.053452,46860.0,46858.0,0.60008825]
["bitfinex","BTCUSD",1641183226864,0.053452,46860.0,46859.0,1.43]
["bitfinex","BTCUSD",1641183227067,0.0001,46860.0,46859.0,1.92565002]
["bitfinex","BTCUSD",1641183227262,0.0001,46860.0,46859.0,2.04343002]
["bitfinex","BTCUSD",1641183228344,0.0001,46860.0,46859.0,1.99343002]
["bitfinex","BTCUSD",1641183228534,0.0001,46860.0,46859.0,1.92565002]
["bitfinex","BTCUSD",1641183228735,0.0001,46860.0,46859.0,2.03232902]
["bitfinex","BTCUSD",1641183229035,0.0001,46860.0,46859.0,0.50232902]
["bitfinex","BTCUSD",1641183229239,0.0001,46860.0,46859.0,1.82009637]
["bitfinex","BTCUSD",1641183229440,0.0001,46860.0,46859.0,0.50108]
["bitfinex","BTCUSD",1641183229637,0.0001,46860.0,46859.0,0.80892535]
["bitfinex","BTCUSD",1641183229839,0.0001,46860.0,46859.0,0.80605927]
["bitfinex","BTCUSD",1641183230041,0.0001,46860.0,46859.0,1.81095904]
["bitfinex","BTCUSD",1641183230438,0.0001,46860.0,46859.0,1.50301637]
["bitfinex","BTCUSD",1641183230638,0.0001,46860.0,46859.0,0.50108]
["bitfinex","BTCUSD",1641183230839,0.0001,46860.0,46859.0,0.81297253]
["bitfinex","BTCUSD",1641183231642,0.0001,46860.0,46859.0,0.50108]
["bitfinex","BTCUSD",1641183231841,0.0001,46860.0,46859.0,0.81279891]
["bitfinex","BTCUSD",1641183232259,0.0001,46860.0,46859.0,0.81649937]
["bitfinex","BTCUSD",1641183232462,0.0001,46860.0,46859.0,0.50108]
["bitfinex","BTCUSD",1641183232663,0.0001,46860.0,46859.0,0.80694413]
["bitfinex","BTCUSD",1641183233461,0.0001,46860.0,46859.0,1.80875744]
["bitfinex","BTCUSD",1641183234064,0.0001,46860.0,46859.0,1.40463776]
["bitfinex","BTCUSD",1641183235267,0.0001,46860.0,46859.0,0.80694413]
["bitfinex","BTCUSD",1641183235911,0.0001,46860.0,46859.0,1.40463776]
["bitfinex","BTCUSD",1641183236212,0.0001,46860.0,46859.0,1.09877363]
["bitfinex","BTCUSD",1641183236413,0.0001,46860.0,46859.0,1.4058945]
["bitfinex","BTCUSD",1641183236610,0.0001,46860.0,46859.0,1.09877363]
["bitfinex","BTCUSD",1641183237009,0.0001,46860.0,46859.0,1.19877363]
["bitfinex","BTCUSD",1641183237209,0.0001,46860.0,46859.0,0.60108]
["bitfinex","BTCUSD",1641183237611,0.0001,46860.0,46859.0,0.50108]
["bitfinex","BTCUSD",1641183238711,0.0001,46860.0,46859.0,0.84355686]
["bitfinex","BTCUSD",1641183241066,0.0001,46860.0,46859.0,0.94355686]
["bitfinex","BTCUSD",1641183241263,0.0001,46860.0,46859.0,0.84355686]
["bitfinex","BTCUSD",1641183243726,0.0001,46860.0,46859.0,0.89355686]
["bitfinex","BTCUSD",1641183243924,0.0001,46860.0,46859.0,0.99479975]
["bitfinex","BTCUSD",1641183244125,0.0001,46860.0,46859.0,0.84479975]
["bitfinex","BTCUSD",1641183244324,0.0001,46860.0,46859.0,0.94479975]
["bitfinex","BTCUSD",1641183244524,0.0001,46860.0,46859.0,1.8963423]
["bitfinex","BTCUSD",1641183246826,0.0001,46860.0,46859.0,1.9463423]
["bitfinex","BTCUSD",1641183247261,0.0001,46860.0,46859.0,0.99479975]
["bitfinex","BTCUSD",1641183247963,0.0001,46860.0,46859.0,1.79675848]
["bitfinex","BTCUSD",1641183249166,0.0001,46860.0,46859.0,1.40513873]
["bitfinex","BTCUSD",1641183252216,0.0001,46860.0,46859.0,1.60303873]
["bitfinex","BTCUSD",1641183252817,0.0001,46860.0,46859.0,2.04433224]
["bitfinex","BTCUSD",1641183253015,0.0001,46860.0,46859.0,1.60433224]
["bitfinex","BTCUSD",1641183253417,0.0001,46860.0,46859.0,2.24454224]
["bitfinex","BTCUSD",1641183258836,0.0001,46860.0,46859.0,2.09454224]
["bitfinex","BTCUSD",1641183260634,0.0001,46860.0,46859.0,2.09324873]
["bitfinex","BTCUSD",1641183260833,0.0001,46860.0,46859.0,2.14324873]
["bitfinex","BTCUSD",1641183261636,0.0001,46860.0,46859.0,2.09534873]
["bitfinex","BTCUSD",1641183261832,0.0001,46860.0,46859.0,2.04534873]
["bitfinex","BTCUSD",1641183265668,0.05334,46865.0,46860.0,1.776501]
["bitfinex","BTCUSD",1641183265927,0.0001,46870.0,46861.0,0.05333816]
["bitfinex","BTCUSD",1641183266129,0.0001,46870.0,46862.0,0.346501]
["bitfinex","BTCUSD",1641183266330,0.0001,46870.0,46862.0,0.39984]
["bitfinex","BTCUSD",1641183266533,0.0001,46870.0,46863.0,0.59733413]
["bitfinex","BTCUSD",1641183266729,0.0001,46870.0,46864.0,0.346501]
["bitfinex","BTCUSD",1641183266928,0.053438,46869.0,46863.0,0.59733413]
["bitfinex","BTCUSD",1641183267328,0.053438,46869.0,46866.0,0.053336]
["bitfinex","BTCUSD",1641183267728,0.053438,46869.0,46863.0,0.59733413]
["bitfinex","BTCUSD",1641183268729,0.053438,46869.0,46864.0,0.053341]
["bitfinex","BTCUSD",1641183270182,0.053438,46869.0,46863.0,0.59733413]
["bitfinex","BTCUSD",1641183271684,0.053438,46869.0,46863.0,0.65067513]
["bitfinex","BTCUSD",1641183271882,0.053438,46869.0,46863.0,0.053341]
["bitfinex","BTCUSD",1641183272880,0.053438,46869.0,46863.0,0.65067513]
["bitfinex","BTCUSD",1641183273718,0.053438,46869.0,46865.0,0.053338]
["bitfinex","BTCUSD",1641183276725,0.053438,46869.0,46863.0,0.86067613]
["bitfinex","BTCUSD",1641183277165,0.29321792,46868.0,46863.0,0.86067613]
["bitfinex","BTCUSD",1641183277365,0.053342,46867.0,46863.0,0.86067613]
["bitfinex","BTCUSD",1641183277967,0.053342,46867.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183277968,0.45279527,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183278171,0.33032066,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183278967,0.10461861,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183279569,0.05461861,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183279770,0.05,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183279970,0.05461861,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183280171,0.05,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183280472,0.35240277,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183281729,0.05,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183286687,0.04,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183296817,0.053345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183298119,0.103345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183298722,0.053345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183299122,0.29339495,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183300183,0.103345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183301184,0.053345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183307776,0.016875,46864.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183308173,0.053345,46865.0,46863.0,0.21]
["bitfinex","BTCUSD",1641183309375,0.053345,46865.0,46864.0,0.00400828]
["bitfinex","BTCUSD",1641183310179,0.048345,46865.0,46864.0,0.00400828]
["bitfinex","BTCUSD",1641183312321,0.053339,46868.0,46864.0,0.00400828]
["bitfinex","BTCUSD",1641183312923,0.048339,46868.0,46864.0,0.00400828]
["bitfinex","BTCUSD",1641183313723,0.048339,46868.0,46865.0,0.053339]
["bitfinex","BTCUSD",1641183314327,0.0001,46869.0,46865.0,0.053339]
["bitfinex","BTCUSD",1641183314587,0.0001,46869.0,46866.0,0.394401]
["bitfinex","BTCUSD",1641183314886,0.0001,46869.0,46868.0,1.43123721]
["bitfinex","BTCUSD",1641183315086,0.0001,46869.0,46868.0,2.46573821]
["bitfinex","BTCUSD",1641183315687,0.0001,46869.0,46868.0,1.03573821]
["bitfinex","BTCUSD",1641183316486,0.0001,46869.0,46868.0,1.08573821]
["bitfinex","BTCUSD",1641183316689,0.0001,46869.0,46868.0,1.38360257]
["bitfinex","BTCUSD",1641183316889,0.0001,46869.0,46868.0,2.42610334]
["bitfinex","BTCUSD",1641183317891,0.0001,46869.0,46868.0,2.07823898]
["bitfinex","BTCUSD",1641183318090,0.0001,46869.0,46868.0,2.22823898]
["bitfinex","BTCUSD",1641183319138,0.0001,46869.0,46868.0,2.38819898]
["bitfinex","BTCUSD",1641183319941,0.0001,46869.0,46868.0,2.43819898]
["bitfinex","BTCUSD",1641183320138,0.0001,46869.0,46868.0,2.44220726]
["bitfinex","BTCUSD",1641183321544,0.0001,46875.0,46871.0,0.346501]
["bitfinex","BTCUSD",1641183321745,0.0001,46875.0,46874.0,1.91633326]
["bitfinex","BTCUSD",1641183321942,0.0001,46875.0,46874.0,3.20324326]
["bitfinex","BTCUSD",1641183322173,0.0001,46875.0,46874.0,4.33224326]
["bitfinex","BTCUSD",1641183322373,0.0001,46876.0,46874.0,4.33224326]
["bitfinex","BTCUSD",1641183322574,0.0002,46884.0,46880.0,0.0021]
["bitfinex","BTCUSD",1641183322772,0.0002,46884.0,46880.0,1.036431]
["bitfinex","BTCUSD",1641183323873,0.0002,46884.0,46880.0,1.38164747]
["bitfinex","BTCUSD",1641183325375,0.0002,46884.0,46880.0,1.38565575]
["bitfinex","BTCUSD",1641183326136,0.0002,46884.0,46880.0,1.59565575]
["bitfinex","BTCUSD",1641183327138,0.0002,46884.0,46880.0,1.20253928]
["bitfinex","BTCUSD",1641183328443,0.053526,46882.0,46880.0,1.20253928]
["bitfinex","BTCUSD",1641183329040,0.0002,46882.0,46880.0,1.20253928]
["bitfinex","BTCUSD",1641183329240,2.027e-05,46890.0,46881.0,1.04]
["bitfinex","BTCUSD",1641183329438,2.027e-05,46890.0,46880.0,0.85603828]
["bitfinex","BTCUSD",1641183329687,0.053321,46887.0,46880.0,0.85603828]
["bitfinex","BTCUSD",1641183330487,0.053321,46887.0,46880.0,0.85203]
["bitfinex","BTCUSD",1641183330687,0.053325,46885.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183332891,0.053321,46887.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183333093,0.05,46888.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183333362,0.15002027,46890.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183333546,0.05002027,46890.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183333750,2.027e-05,46890.0,46884.0,0.00400828]
["bitfinex","BTCUSD",1641183333948,2.027e-05,46890.0,46885.0,0.05331123]
["bitfinex","BTCUSD",1641183334546,2.027e-05,46890.0,46884.0,0.30416711]
["bitfinex","BTCUSD",1641183335146,2.027e-05,46890.0,46886.0,0.053315]
["bitfinex","BTCUSD",1641183335945,2.027e-05,46890.0,46888.0,0.00400828]
["bitfinex","BTCUSD",1641183336949,2.027e-05,46890.0,46889.0,1.46912135]
["bitfinex","BTCUSD",1641183337176,2.027e-05,46890.0,46889.0,1.86562235]
["bitfinex","BTCUSD",1641183337373,2.027e-05,46890.0,46889.0,2.60543235]
["bitfinex","BTCUSD",1641183337876,2.027e-05,46890.0,46889.0,5.69108802]
["bitfinex","BTCUSD",1641183338473,9.137e-05,46890.0,46889.0,5.69108802]
["bitfinex","BTCUSD",1641183338676,9.137e-05,46890.0,46889.0,5.79769902]
["bitfinex","BTCUSD",1641183341328,9.137e-05,46890.0,46889.0,5.8017073]
["bitfinex","BTCUSD",1641183341527,9.137e-05,46890.0,46889.0,5.88357752]
["bitfinex","BTCUSD",1641183344425,9.137e-05,46890.0,46889.0,5.88664752]
["bitfinex","BTCUSD",1641183347284,9.137e-05,46890.0,46889.0,7.09624803]
["bitfinex","BTCUSD",1641183347687,0.00824425,46902.0,46890.0,2.09596027]
["bitfinex","BTCUSD",1641183347886,0.00824425,46902.0,46896.0,0.16112327]
["bitfinex","BTCUSD",1641183348087,0.00824425,46902.0,46897.0,0.986201]
["bitfinex","BTCUSD",1641183348342,0.00019137,46902.0,46900.0,0.00200414]
["bitfinex","BTCUSD",1641183348533,0.00019137,46902.0,46901.0,0.346501]
["bitfinex","BTCUSD",1641183349338,0.00026592,46902.0,46901.0,0.65223754]
["bitfinex","BTCUSD",1641183349537,0.00026592,46902.0,46901.0,0.34776807]
["bitfinex","BTCUSD",1641183349937,0.00026592,46902.0,46901.0,0.98741807]
["bitfinex","BTCUSD",1641183350742,0.0022,46909.0,46905.0,0.00050115]
["bitfinex","BTCUSD",1641183350939,0.0022,46909.0,46906.0,0.63958]
["bitfinex","BTCUSD",1641183352473,0.0022,46909.0,46907.0,0.053294]
["bitfinex","BTCUSD",1641183352677,0.0022,46909.0,46908.0,0.63955]
["bitfinex","BTCUSD",1641183353678,0.0022,46909.0,46908.0,0.64355828]
["bitfinex","BTCUSD",1641183353875,0.0022,46909.0,46908.0,0.99005928]
["bitfinex","BTCUSD",1641183354577,0.0022,46909.0,46908.0,1.2966382]
["bitfinex","BTCUSD",1641183355275,0.0022,46909.0,46908.0,0.99005928]
["bitfinex","BTCUSD",1641183355677,0.0022,46909.0,46908.0,0.85355828]
["bitfinex","BTCUSD",1641183359584,0.0022,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183359783,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183360182,0.00227356,46909.0,46908.0,1.51203795]
["bitfinex","BTCUSD",1641183360981,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183361581,0.00227356,46909.0,46908.0,1.49083374]
["bitfinex","BTCUSD",1641183362581,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183365226,0.00227356,46909.0,46908.0,1.49225735]
["bitfinex","BTCUSD",1641183365626,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183365827,0.00227356,46909.0,46908.0,1.49199908]
["bitfinex","BTCUSD",1641183366126,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183366328,0.00227356,46909.0,46908.0,1.49361515]
["bitfinex","BTCUSD",1641183366728,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183369990,0.00227356,46909.0,46908.0,1.49276608]
["bitfinex","BTCUSD",1641183371041,0.00227356,46909.0,46908.0,1.20005928]
["bitfinex","BTCUSD",1641183379443,0.00227356,46909.0,46908.0,1.20105928]
["bitfinex","BTCUSD",1641183387429,0.00227356,46909.0,46908.0,1.20375928]
["bitfinex","BTCUSD",1641183388427,0.00227356,46909.0,46908.0,1.49579805]
["bitfinex","BTCUSD",1641183389230,0.00227356,46909.0,46908.0,1.20375928]
["bitfinex","BTCUSD",1641183397895,0.00227356,46909.0,46908.0,1.49395623]
["bitfinex","BTCUSD",1641183400398,0.00227356,46909.0,46908.0,2.08368468]
["bitfinex","BTCUSD",1641183401049,0.00227356,46909.0,46908.0,1.79348773]
["bitfinex","BTCUSD",1641183407499,0.00227356,46909.0,46908.0,1.84138773]
["bitfinex","BTCUSD",1641183408752,0.00227356,46909.0,46908.0,1.25165928]
["bitfinex","BTCUSD",1641183409549,0.00227356,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183413694,0.27607126,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183414293,0.29294626,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183414694,0.44294626,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183414893,0.73167507,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183415096,0.83167507,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183415695,0.11914856,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183415946,0.10227356,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183416148,0.00227356,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183417145,0.01914856,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183430852,0.07244956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183431857,0.12244956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183432050,0.07244956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183437403,0.37100203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183437600,0.47100203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183438000,0.47200203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183438838,0.47100203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183442486,0.52100203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183443893,0.51600203,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183446435,0.21744956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183446633,0.11744956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183450086,0.41352132,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183450485,0.51352132,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183450790,0.56142132,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183460684,0.26534956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183461167,0.16534956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183462161,0.46053496,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183462561,0.56053496,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183463063,0.26534956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183463663,0.16534956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183474289,0.16640956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183485663,0.21640956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183486662,0.16640956,46909.0,46908.0,0.85725828]
["bitfinex","BTCUSD",1641183496289,0.16640956,46909.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183496290,1.346875,46908.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183496490,0.05331,46903.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183496688,0.63684727,46902.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183496887,1.20812635,46899.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183497090,1.45602635,46899.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183497288,0.67264402,46899.0,46898.0,0.59110295]
["bitfinex","BTCUSD",1641183497687,0.67264402,46899.0,46898.0,0.80110295]
["bitfinex","BTCUSD",1641183498545,0.26602635,46899.0,46898.0,0.213]
["bitfinex","BTCUSD",1641183498742,0.264775,46899.0,46898.0,0.213]
["bitfinex","BTCUSD",1641183498943,0.164775,46899.0,46898.0,0.213]
["bitfinex","BTCUSD",1641183501645,0.165835,46899.0,46898.0,0.213]
["bitfinex","BTCUSD",1641183501845,0.065835,46899.0,46898.0,0.21]
["bitfinex","BTCUSD",1641183503086,0.165835,46899.0,46898.0,0.21]
["bitfinex","BTCUSD",1641183510901,0.160835,46899.0,46898.0,0.21]
["bitfinex","BTCUSD",1641183512607,0.160835,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183514937,0.017935,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183515144,0.00106,46899.0,46898.0,0.50554137]
["bitfinex","BTCUSD",1641183515338,0.00106,46899.0,46898.0,0.85741823]
["bitfinex","BTCUSD",1641183515742,0.00106,46899.0,46898.0,1.201501]
["bitfinex","BTCUSD",1641183515937,0.00106,46899.0,46898.0,1.50332332]
["bitfinex","BTCUSD",1641183516139,0.00106,46899.0,46898.0,0.551501]
["bitfinex","BTCUSD",1641183518689,0.00106,46899.0,46898.0,0.87155051]
["bitfinex","BTCUSD",1641183519089,0.00106,46899.0,46898.0,1.45965346]
["bitfinex","BTCUSD",1641183520591,0.00106,46899.0,46898.0,1.51295346]
["bitfinex","BTCUSD",1641183520870,0.053298,46904.0,46898.0,1.51295346]
["bitfinex","BTCUSD",1641183521057,0.053298,46904.0,46899.0,0.346501]
["bitfinex","BTCUSD",1641183521657,6e-05,46899.0,46898.0,1.15504951]
["bitfinex","BTCUSD",1641183521860,6e-05,46899.0,46898.0,1.55484851]
["bitfinex","BTCUSD",1641183522860,0.053298,46903.0,46900.0,0.59062258]
["bitfinex","BTCUSD",1641183523060,0.053298,46903.0,46900.0,0.64392058]
["bitfinex","BTCUSD",1641183523261,0.053298,46903.0,46900.0,0.59062258]
["bitfinex","BTCUSD",1641183523862,0.05819061,46903.0,46900.0,0.59062258]
["bitfinex","BTCUSD",1641183524066,6.109e-05,46902.0,46900.0,0.59062258]
["bitfinex","BTCUSD",1641183525393,6.109e-05,46902.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183525594,0.053305,46901.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183525793,6.109e-05,46902.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183526796,0.053305,46900.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183529147,0.0048929,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183535205,0.0048929,46899.0,46898.0,0.551501]
["bitfinex","BTCUSD",1641183536750,0.0048929,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183541605,0.2489175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183542008,0.2989175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183547691,0.3009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183548799,0.2509175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183555397,0.3009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183555599,0.4509175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183557403,0.2509175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183561372,0.3009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183564812,0.2509175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183565009,0.3009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183567051,0.4009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183567251,0.3009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183572505,0.4009175,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183572702,0.5700475,46899.0,46898.0,0.205]
["bitfinex","BTCUSD",1641183572906,0.053321,46897.0,46893.0,0.59062258]
["bitfinex","BTCUSD",1641183573103,1.526642,46898.0,46893.0,0.59062258]
["bitfinex","BTCUSD",1641183573104,1.29452892,46894.0,46893.0,0.59062258]
["bitfinex","BTCUSD",1641183573384,1.00965769,46893.0,46892.0,0.59062258]
["bitfinex","BTCUSD",1641183573578,1.37443269,46893.0,46892.0,0.59062258]
["bitfinex","BTCUSD",1641183573976,1.37443269,46893.0,46892.0,0.16398558]
["bitfinex","BTCUSD",1641183574373,1.43,46892.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183574578,1.548106,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183574775,1.598106,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183574978,0.61446049,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183575678,0.61567483,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183576278,1.83001727,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183576484,1.74467483,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183576781,1.83001727,46891.0,46890.0,0.00307]
["bitfinex","BTCUSD",1641183576977,0.15998979,46890.0,46888.0,0.0080801]
["bitfinex","BTCUSD",1641183577222,1.481435,46889.0,46888.0,0.0080801]
["bitfinex","BTCUSD",1641183577422,0.271435,46889.0,46888.0,0.0080801]
["bitfinex","BTCUSD",1641183577726,0.371435,46889.0,46888.0,0.0080801]
["bitfinex","BTCUSD",1641183578322,0.0533267,46885.0,46880.0,0.0021]
["bitfinex","BTCUSD",1641183578524,0.1066527,46885.0,46884.0,0.00808019]
["bitfinex","BTCUSD",1641183578724,0.1735277,46885.0,46884.0,0.00808019]
["bitfinex","BTCUSD",1641183579921,0.1735277,46885.0,46884.0,0.21808019]
["bitfinex","BTCUSD",1641183580326,0.1735277,46885.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183581655,0.120201,46885.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183582056,0.066875,46885.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183585106,0.016875,46885.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183585304,0.00489437,46886.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183585506,0.00489437,46886.0,46884.0,0.66193035]
["bitfinex","BTCUSD",1641183585704,0.00489437,46886.0,46885.0,0.346501]
["bitfinex","BTCUSD",1641183586907,0.00489437,46886.0,46885.0,0.986361]
["bitfinex","BTCUSD",1641183588963,0.00489437,46886.0,46885.0,1.92284858]
["bitfinex","BTCUSD",1641183589156,0.00489437,46886.0,46885.0,1.99510858]
["bitfinex","BTCUSD",1641183589356,0.00489437,46886.0,46885.0,1.40316969]
["bitfinex","BTCUSD",1641183590157,0.053307,46897.0,46885.0,1.40316969]
["bitfinex","BTCUSD",1641183590360,0.04220137,46897.0,46893.0,0.38665805]
["bitfinex","BTCUSD",1641183591860,0.04220137,46897.0,46893.0,0.43996305]
["bitfinex","BTCUSD",1641183592818,0.04220137,46897.0,46893.0,0.38665805]
["bitfinex","BTCUSD",1641183593018,0.04220137,46897.0,46890.0,0.25580397]
["bitfinex","BTCUSD",1641183594016,0.03936011,46897.0,46890.0,0.25580397]
["bitfinex","BTCUSD",1641183595866,0.03936011,46897.0,46892.0,0.41682145]
["bitfinex","BTCUSD",1641183605989,0.03936011,46897.0,46889.0,0.59145115]
["bitfinex","BTCUSD",1641183606191,0.053313,46892.0,46889.0,0.59145115]
["bitfinex","BTCUSD",1641183607205,0.053313,46892.0,46888.0,0.59145115]
["bitfinex","BTCUSD",1641183607408,0.26618838,46894.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183607605,0.053314,46891.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183609706,0.05332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183610958,0.3958375,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183611157,0.4958375,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183611357,0.05332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183611559,0.20332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183611957,0.05332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183612159,0.10332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183612360,0.05332052,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183613961,0.56997252,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183614164,0.66997252,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183614362,0.68684752,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183614908,0.32684752,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183618110,0.37474752,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183618367,1.50495666,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183618559,1.86495666,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183618760,2.00495666,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183620960,2.09031002,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183621160,2.00495666,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183621360,2.09031002,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183621560,0.96131002,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183624005,0.81131002,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183625210,1.01131002,46890.0,46889.0,0.63981]
["bitfinex","BTCUSD",1641183633124,1.08,46889.0,46884.0,0.21]
["bitfinex","BTCUSD",1641183633395,1.08,46889.0,46881.0,0.00808015]
["bitfinex","BTCUSD",1641183633396,0.0021,46880.0,46875.0,0.59145115]
["bitfinex","BTCUSD",1641183633587,0.0012348,46877.0,46875.0,0.59145115]
["bitfinex","BTCUSD",1641183633784,1.0379,46876.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183633985,0.016875,46875.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183634184,0.29002624,46872.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183634486,0.38792624,46872.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183634686,0.45480124,46872.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183634887,0.55480124,46872.0,46871.0,0.59145115]
["bitfinex","BTCUSD",1641183635388,0.053347,46871.0,46864.0,0.59145115]
["bitfinex","BTCUSD",1641183635589,0.053347,46869.0,46867.0,0.0081236]
["bitfinex","BTCUSD",1641183635987,0.103347,46869.0,46867.0,0.0081236]
["bitfinex","BTCUSD",1641183636190,0.05,46868.0,46861.0,0.85075441]
["bitfinex","BTCUSD",1641183636388,0.053347,46869.0,46861.0,0.85075441]
["bitfinex","BTCUSD",1641183636588,0.206693,46870.0,46861.0,0.85075441]
["bitfinex","BTCUSD",1641183636589,0.053343,46866.0,46861.0,0.85075441]
["bitfinex","BTCUSD",1641183636789,0.35082489,46866.0,46862.0,0.346501]
["bitfinex","BTCUSD",1641183636989,0.35082489,46866.0,46861.0,0.59145115]
["bitfinex","BTCUSD",1641183638012,0.35082489,46866.0,46860.0,0.92291537]
["bitfinex","BTCUSD",1641183638414,0.053343,46866.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183638715,0.053341,46869.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183639015,0.106686,46871.0,46860.0,0.33146422]
["bitfinex","BTCUSD",1641183639416,0.2621944,46870.0,46860.0,0.33146422]
["bitfinex","BTCUSD",1641183640413,0.053344,46866.0,46860.0,0.33146422]
["bitfinex","BTCUSD",1641183640616,0.053344,46866.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183641058,0.053344,46866.0,46860.0,0.54146422]
["bitfinex","BTCUSD",1641183642058,0.053344,46866.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183642258,0.4621944,46870.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183642457,0.053341,46869.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183643057,0.45437252,46870.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183644361,0.053341,46869.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183645416,0.2708044,46870.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183646512,0.053343,46866.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183646722,0.053343,46866.0,46861.0,0.346501]
["bitfinex","BTCUSD",1641183647915,0.053343,46866.0,46860.0,0.59480522]
["bitfinex","BTCUSD",1641183648392,0.053343,46866.0,46860.0,0.54146422]
["bitfinex","BTCUSD",1641183649790,0.053343,46866.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183650191,0.0479,46865.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183650390,0.053353,46864.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183651091,0.053354,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183651293,0.053353,46864.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183652410,0.053353,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183652609,0.106706,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183652812,0.156706,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183653009,0.13158102,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183653611,0.02822802,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183658169,0.08158197,46863.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183658368,0.156708,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183658966,0.05,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183660406,0.05,46862.0,46860.0,0.80910962]
["bitfinex","BTCUSD",1641183661013,0.05,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183661810,0.05,46862.0,46860.0,0.80910962]
["bitfinex","BTCUSD",1641183662011,0.00023174,46863.0,46860.0,0.80910962]
["bitfinex","BTCUSD",1641183664464,0.053354,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183664664,0.160061,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183665567,0.13369374,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183669011,0.09246393,46862.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183670214,0.15,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183670877,0.29912218,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183671172,1.39912218,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183671370,1.41599718,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183671566,1.51599718,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183671867,0.41599718,46861.0,46860.0,0.21]
["bitfinex","BTCUSD",1641183672470,0.053372,46858.0,46855.0,0.003]
["bitfinex","BTCUSD",1641183672672,1.59810686,46856.0,46855.0,0.003]
["bitfinex","BTCUSD",1641183672871,0.016875,46852.0,46849.0,0.00812381]
["bitfinex","BTCUSD",1641183673070,0.00123105,46850.0,46849.0,0.00812381]
["bitfinex","BTCUSD",1641183673270,0.34582746,46850.0,46849.0,0.00812381]
["bitfinex","BTCUSD",1641183673668,0.92799515,46850.0,46849.0,0.00312381]
["bitfinex","BTCUSD",1641183673875,0.97799515,46850.0,46849.0,0.00312381]
["bitfinex","BTCUSD",1641183674268,0.97799515,46850.0,46842.0,0.59910962]
["bitfinex","BTCUSD",1641183674472,0.053374,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183674723,0.03609757,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183675324,0.03609757,46844.0,46839.0,0.59910962]
["bitfinex","BTCUSD",1641183675622,0.08947204,46844.0,46839.0,0.59910962]
["bitfinex","BTCUSD",1641183675822,0.08947257,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183676225,0.053376,46843.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183676428,0.053375,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183677226,0.16012515,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183677424,0.10690635,46844.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183679070,0.053376,46843.0,46840.0,0.59910962]
["bitfinex","BTCUSD",1641183680068,0.053376,46843.0,46839.0,0.59910962]
["bitfinex","BTCUSD",1641183683325,0.053376,46843.0,46836.0,0.40545736]
["bitfinex","BTCUSD",1641183684925,0.016875,46842.0,46836.0,0.40545736]
["bitfinex","BTCUSD",1641183685126,0.016875,46842.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183685326,0.053376,46843.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183687368,0.0501562,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183687569,0.0001562,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183688167,0.0001562,46844.0,46843.0,0.60148005]
["bitfinex","BTCUSD",1641183688370,0.16012264,46845.0,46843.0,0.60148005]
["bitfinex","BTCUSD",1641183689624,0.053375,46844.0,46843.0,0.60148005]
["bitfinex","BTCUSD",1641183690624,0.103375,46844.0,46843.0,0.60148005]
["bitfinex","BTCUSD",1641183691023,0.21013011,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183691223,0.053378,46843.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183696380,0.103378,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183697418,0.053375,46843.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183699921,0.06361797,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183700725,0.053375,46843.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183703278,0.04084561,46843.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183703777,0.11361797,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183704378,0.01361797,46844.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183705631,0.01361797,46844.0,46843.0,0.59915082]
["bitfinex","BTCUSD",1641183705829,0.053368,46845.0,46843.0,0.59915082]
["bitfinex","BTCUSD",1641183706029,0.30674,46848.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183706229,0.016875,46847.0,46841.0,0.64246]
["bitfinex","BTCUSD",1641183706629,0.016875,46847.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183707030,0.15674,46848.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183707230,0.016875,46847.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183707433,0.053368,46846.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183707630,0.15674,46848.0,46845.0,0.60067608]
["bitfinex","BTCUSD",1641183708478,0.260109,46848.0,46845.0,0.60067608]
["bitfinex","BTCUSD",1641183708680,0.053368,46847.0,46845.0,0.60067608]
["bitfinex","BTCUSD",1641183708876,0.103368,46847.0,46845.0,0.60067608]
["bitfinex","BTCUSD",1641183709078,0.05,46846.0,46845.0,0.60067608]
["bitfinex","BTCUSD",1641183709479,0.115348,46847.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183709680,0.061977,46847.0,46844.0,0.60067608]
["bitfinex","BTCUSD",1641183710084,0.008609,46847.0,46845.0,0.29683713]
["bitfinex","BTCUSD",1641183710281,0.72448674,46853.0,46845.0,0.29683713]
["bitfinex","BTCUSD",1641183710482,0.72448674,46852.0,46846.0,0.05335724]
["bitfinex","BTCUSD",1641183710678,0.72448674,46852.0,46845.0,0.29683713]
["bitfinex","BTCUSD",1641183710878,0.72448674,46852.0,46846.0,0.346501]
["bitfinex","BTCUSD",1641183711080,0.28739626,46854.0,46848.0,0.60067608]
["bitfinex","BTCUSD",1641183711281,0.28739626,46854.0,46849.0,0.29392252]
["bitfinex","BTCUSD",1641183711681,0.28739626,46854.0,46849.0,0.29252799]
["bitfinex","BTCUSD",1641183711880,0.05336,46853.0,46851.0,0.42828276]
["bitfinex","BTCUSD",1641183712126,0.05336,46853.0,46848.0,0.60067608]
["bitfinex","BTCUSD",1641183712525,0.05336,46853.0,46849.0,0.60067608]
["bitfinex","BTCUSD",1641183712731,0.48739626,46854.0,46849.0,0.60067608]
["bitfinex","BTCUSD",1641183713127,1.09287724,46854.0,46848.0,0.60067608]
["bitfinex","BTCUSD",1641183713327,0.89287724,46854.0,46850.0,0.42409798]
["bitfinex","BTCUSD",1641183713528,0.91009724,46854.0,46850.0,0.42409798]
["bitfinex","BTCUSD",1641183714530,0.053359,46853.0,46850.0,0.42409798]
["bitfinex","BTCUSD",1641183715979,0.053359,46853.0,46846.0,0.106718]
["bitfinex","BTCUSD",1641183716280,0.053359,46853.0,46845.0,0.30720657]
["bitfinex","BTCUSD",1641183716480,0.053359,46853.0,46845.0,0.29248301]
["bitfinex","BTCUSD",1641183716678,0.053363,46849.0,46845.0,0.29248301]
["bitfinex","BTCUSD",1641183717079,0.053363,46849.0,46848.0,0.37823309]
["bitfinex","BTCUSD",1641183717277,0.03424116,46849.0,46848.0,0.68236471]
["bitfinex","BTCUSD",1641183717479,0.03424116,46849.0,46848.0,0.37823309]
["bitfinex","BTCUSD",1641183718280,0.053361,46852.0,46848.0,0.37823309]
["bitfinex","BTCUSD",1641183718478,0.50461626,46854.0,46845.0,0.32436191]
["bitfinex","BTCUSD",1641183718680,0.50461626,46854.0,46844.0,0.0093545]
["bitfinex","BTCUSD",1641183718681,0.106733,46852.0,46844.0,0.00812871]
["bitfinex","BTCUSD",1641183719082,0.05336773,46850.0,46844.0,0.00812871]
["bitfinex","BTCUSD",1641183719280,0.053368,46848.0,46844.0,0.00812871]
["bitfinex","BTCUSD",1641183719481,0.053368,46848.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183719734,0.05,46851.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183720235,0.05336844,46849.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183720439,0.053369,46848.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183720733,0.156738,46848.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183722235,0.053371,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183722434,0.106742,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183722638,0.156742,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183722835,0.103371,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183723038,0.2,46849.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183723689,0.15,46849.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183723888,0.05,46849.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183724088,0.053366,46850.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183724488,0.1,46853.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183724888,0.05,46853.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183725089,0.50461626,46854.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183725288,0.053362,46853.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183725490,0.0533656,46851.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183725889,0.1,46852.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183726089,0.053364,46853.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183727126,0.053364,46850.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183727627,0.103364,46850.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183727830,0.153364,46850.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183728029,0.05,46849.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183728455,0.05337,46848.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183728630,0.053371,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183728830,0.10674225,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183729029,0.15674225,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183729433,0.26011325,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183729630,0.936875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183729829,0.016875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183730029,0.116875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183730429,0.266875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183731084,0.15,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183732183,0.36011325,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183732383,0.09953439,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183732784,0.40318668,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183732988,0.42006168,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183733185,0.52006168,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183737926,0.42052729,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183741185,0.116875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183741388,0.016875,46846.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183741786,0.26011325,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183741986,0.30801325,46847.0,46845.0,0.64041]
["bitfinex","BTCUSD",1641183742230,0.40801325,46847.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183742629,0.016875,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183745033,0.11640939,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183747873,0.16430939,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183748772,0.064775,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183752637,0.35309675,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183752836,0.164775,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183753875,0.064775,46846.0,46845.0,0.63994794]
["bitfinex","BTCUSD",1641183755275,0.064775,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183756078,0.073385,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183756277,0.06948648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183759129,0.06448648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183759331,0.35767388,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183759533,3.25382658,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183760235,0.45896448,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183760532,1.58796448,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183762691,2.08796448,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183763493,1.80011691,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183765135,2.52460365,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183766034,2.51599365,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183770375,2.01599365,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183771377,2.51599365,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183772831,2.52460265,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183776776,2.01639627,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183777377,2.02636453,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183778382,2.52636453,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183780541,1.39736453,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183781342,1.3907341,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183781540,0.8907341,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183782740,0.15587648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183783142,0.05587648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183784394,0.00797648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183784592,0.01658648,46846.0,46845.0,0.62881805]
["bitfinex","BTCUSD",1641183789734,0.01658648,46846.0,46845.0,0.92036153]
["bitfinex","BTCUSD",1641183789938,0.00861,46846.0,46845.0,0.92036153]
["bitfinex","BTCUSD",1641183790137,0.00861,46846.0,46845.0,1.24388147]
["bitfinex","BTCUSD",1641183790333,0.00861,46846.0,46845.0,1.26689053]
["bitfinex","BTCUSD",1641183790732,0.00861,46846.0,46845.0,1.26817471]
["bitfinex","BTCUSD",1641183791219,0.00861,46846.0,46845.0,1.6863087]
["bitfinex","BTCUSD",1641183791425,0.00691,46846.0,46845.0,1.6863087]
["bitfinex","BTCUSD",1641183794837,0.008609,46847.0,46845.0,1.6863087]
["bitfinex","BTCUSD",1641183795037,0.008609,46847.0,46846.0,0.67825281]
["bitfinex","BTCUSD",1641183795237,0.008609,46847.0,46846.0,1.33024281]
["bitfinex","BTCUSD",1641183802933,0.008609,46847.0,46846.0,1.25553625]
["bitfinex","BTCUSD",1641183803936,0.008609,46847.0,46846.0,2.1099837]
["bitfinex","BTCUSD",1641183804335,0.008609,46847.0,46846.0,0.998519]
["bitfinex","BTCUSD",1641183808089,0.008609,46847.0,46846.0,2.40335028]
["bitfinex","BTCUSD",1641183810143,2.583e-05,46847.0,46846.0,2.1098666]
["bitfinex","BTCUSD",1641183811544,2.583e-05,46847.0,46846.0,0.998519]
["bitfinex","BTCUSD",1641183813044,2.583e-05,46847.0,46846.0,0.927619]
["bitfinex","BTCUSD",1641183819444,2.583e-05,46847.0,46846.0,1.25030062]
["bitfinex","BTCUSD",1641183822384,2.583e-05,46847.0,46846.0,2.36903989]
["bitfinex","BTCUSD",1641183824385,2.583e-05,46847.0,46846.0,2.57903989]
["bitfinex","BTCUSD",1641183828378,0.00812877,46855.0,46846.0,2.57903989]
["bitfinex","BTCUSD",1641183828579,0.00812877,46855.0,46850.0,0.053358]
["bitfinex","BTCUSD",1641183828779,0.00812877,46855.0,46851.0,0.998401]
["bitfinex","BTCUSD",1641183829179,0.00812877,46855.0,46851.0,1.60378]
["bitfinex","BTCUSD",1641183830279,0.00861,46856.0,46851.0,1.657137]
["bitfinex","BTCUSD",1641183830681,0.00861,46856.0,46851.0,1.710493]
["bitfinex","BTCUSD",1641183831289,0.00861,46856.0,46851.0,1.257299]
["bitfinex","BTCUSD",1641183832146,0.00861,46856.0,46851.0,0.65192]
["bitfinex","BTCUSD",1641183832446,0.26743842,46853.0,46851.0,0.65192]
["bitfinex","BTCUSD",1641183833045,0.31743842,46853.0,46851.0,0.65192]
["bitfinex","BTCUSD",1641183833245,0.41743842,46853.0,46851.0,0.65192]
["bitfinex","BTCUSD",1641183833445,0.41743842,46853.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183833446,1.441272,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183833646,1.62136671,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183834046,1.67136671,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183834448,1.98241149,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183834646,0.64241149,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183834846,0.84821329,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183835249,1.34821329,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183836283,1.22783412,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183837688,1.2629629,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183839089,1.14241149,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183840126,1.09241149,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183840330,0.99241149,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183840532,0.99119678,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183840730,0.49119678,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183841128,0.180152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183841529,0.230152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183841729,0.9554871,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183842130,1.0554871,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183842730,0.330152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183843034,0.230152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183843230,0.330152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183844483,0.230152,46852.0,46851.0,0.36912]
["bitfinex","BTCUSD",1641183845483,0.230152,46852.0,46851.0,0.41912]
["bitfinex","BTCUSD",1641183846185,0.280152,46852.0,46851.0,0.41912]
["bitfinex","BTCUSD",1641183846382,0.38092144,46852.0,46851.0,0.41912]
["bitfinex","BTCUSD",1641183846584,0.48092144,46852.0,46851.0,0.41912]
["bitfinex","BTCUSD",1641183847235,0.82040202,46852.0,46851.0,0.41912]
["bitfinex","BTCUSD",1641183847737,0.053384,46849.0,46846.0,0.21]
["bitfinex","BTCUSD",1641183847937,1.3,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183848136,0.22678,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183848339,0.27678,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183848736,1.15322917,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183852786,1.20322917,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183853694,0.86374859,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183855050,0.87235859,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183855549,0.82235859,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183855952,0.87235859,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183861887,0.82235859,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183867687,0.28539,46847.0,46846.0,0.1962]
["bitfinex","BTCUSD",1641183867887,0.00861,46847.0,46846.0,0.55144204]
["bitfinex","BTCUSD",1641183868290,0.00861,46847.0,46846.0,1.2607997]
["bitfinex","BTCUSD",1641183868486,0.00861,46847.0,46846.0,1.6072807]
["bitfinex","BTCUSD",1641183868884,0.00861,46847.0,46846.0,1.9295773]
["bitfinex","BTCUSD",1641183869939,0.00861,46856.0,46847.0,1.43]
["bitfinex","BTCUSD",1641183870139,0.00861,46856.0,46853.0,0.05335]
["bitfinex","BTCUSD",1641183870338,2.273e-05,46856.0,46854.0,0.64993827]
["bitfinex","BTCUSD",1641183870641,2.273e-05,46856.0,46855.0,0.29824157]
["bitfinex","BTCUSD",1641183871040,2.273e-05,46856.0,46855.0,1.28499257]
["bitfinex","BTCUSD",1641183871240,2.273e-05,46856.0,46855.0,0.93851157]
["bitfinex","BTCUSD",1641183871441,2.273e-05,46856.0,46855.0,1.28499257]
["bitfinex","BTCUSD",1641183873507,0.00812863,46865.0,46855.0,1.28499257]
["bitfinex","BTCUSD",1641183873508,0.00812863,46865.0,46855.0,3.21135818]
["bitfinex","BTCUSD",1641183873706,0.34696049,46868.0,46864.0,0.00123792]
["bitfinex","BTCUSD",1641183873908,0.18825262,46868.0,46867.0,1.876481]
["bitfinex","BTCUSD",1641183874104,0.96598232,46878.0,46868.0,1.43]
["bitfinex","BTCUSD",1641183874308,0.96598232,46878.0,46877.0,0.00120616]
["bitfinex","BTCUSD",1641183874505,0.96598232,46878.0,46877.0,0.71055616]
["bitfinex","BTCUSD",1641183875305,0.00861,46879.0,46877.0,0.76387916]
["bitfinex","BTCUSD",1641183875506,0.00861,46879.0,46877.0,0.81720216]
["bitfinex","BTCUSD",1641183875507,0.32128751,46879.0,46877.0,0.81720216]
["bitfinex","BTCUSD",1641183875705,0.32128751,46879.0,46877.0,0.762673]
["bitfinex","BTCUSD",1641183875906,0.32128751,46879.0,46877.0,0.70935]
["bitfinex","BTCUSD",1641183876610,0.32989751,46879.0,46877.0,0.70935]
["bitfinex","BTCUSD",1641183877254,0.31929953,46879.0,46877.0,0.70935]
["bitfinex","BTCUSD",1641183881693,0.14301491,46879.0,46877.0,0.70935]
["bitfinex","BTCUSD",1641183884500,0.14301491,46879.0,46877.0,0.972676]
["bitfinex","BTCUSD",1641183884501,0.00861,46879.0,46877.0,0.972676]
["bitfinex","BTCUSD",1641183884750,0.00861,46879.0,46878.0,0.346481]
["bitfinex","BTCUSD",1641183884946,0.00861,46879.0,46878.0,0.986441]
["bitfinex","BTCUSD",1641183885746,0.00861,46879.0,46878.0,0.63996]
["bitfinex","BTCUSD",1641183886547,0.010709,46880.0,46878.0,0.63996]
["bitfinex","BTCUSD",1641183888149,0.010709,46880.0,46879.0,0.346481]
["bitfinex","BTCUSD",1641183888396,0.0021,46880.0,46879.0,0.986431]
["bitfinex","BTCUSD",1641183888992,0.00186944,46880.0,46879.0,0.63995]
["bitfinex","BTCUSD",1641183893438,0.01047944,46880.0,46879.0,0.63995]
["bitfinex","BTCUSD",1641183898203,0.01047944,46880.0,46879.0,0.64867223]
["bitfinex","BTCUSD",1641183903785,0.00186944,46880.0,46879.0,0.64867223]
["bitfinex","BTCUSD",1641183908346,0.00186944,46880.0,46879.0,0.99515323]
["bitfinex","BTCUSD",1641183910170,0.00186944,46880.0,46879.0,0.64867223]
["bitfinex","BTCUSD",1641183911285,0.00166307,46881.0,46879.0,0.64867223]
["bitfinex","BTCUSD",1641183917040,0.00166307,46881.0,46879.0,1.25162329]
["bitfinex","BTCUSD",1641183918500,0.00166307,46881.0,46880.0,0.346481]
["bitfinex","BTCUSD",1641183918695,0.00166307,46881.0,46880.0,0.986411]
["bitfinex","BTCUSD",1641183918898,0.00166307,46881.0,46880.0,0.63993]
["bitfinex","BTCUSD",1641183919195,0.00166307,46881.0,46880.0,1.24288106]
["bitfinex","BTCUSD",1641183919697,0.00166307,46881.0,46880.0,1.25160329]
["bitfinex","BTCUSD",1641183920999,0.00166307,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183922335,0.00166307,46881.0,46880.0,1.25160329]
["bitfinex","BTCUSD",1641183923639,0.00166307,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183939236,0.22460946,46884.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183939433,0.21647526,46884.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183939632,0.26980365,46884.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183940734,0.05333033,46883.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183942503,0.25956001,46882.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183942703,1.7523328,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183942899,1.9291128,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183943101,2.5291128,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183943503,2.90503768,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183943701,3.08394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183943999,3.13394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183945255,1.70394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183945858,2.14394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183946458,1.70394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183946860,2.43394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183947259,1.70394282,46881.0,46880.0,0.64865223]
["bitfinex","BTCUSD",1641183947458,1.70394282,46881.0,46880.0,0.64365223]
["bitfinex","BTCUSD",1641183948259,1.65394282,46881.0,46880.0,0.64365223]
["bitfinex","BTCUSD",1641183950416,0.31046433,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183950613,0.82712222,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183952359,0.88045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183952550,0.96582598,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183953553,0.88045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183953752,0.96582598,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183954452,0.88045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183954858,0.96582598,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183956400,1.01582598,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183957003,0.93045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183957407,1.01582598,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183958707,0.93045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183959005,1.01583418,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183959405,0.93045622,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183960645,0.96583144,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183960845,0.67805355,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183961445,0.59267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183961644,0.67805264,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183962346,0.59267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183963604,0.64267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183963803,0.67805355,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183964005,0.59267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183965910,0.67805355,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183966106,0.59267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183966306,0.67805355,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183967153,0.72805355,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183969554,0.64267833,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183970158,0.72805447,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183971113,1.28637329,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183971511,1.33637329,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183977155,0.83637329,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183978157,1.33637329,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183978996,1.27595447,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183980601,1.33639771,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183981201,1.32639771,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183981399,1.33500671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183984152,0.83500671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183984754,1.33500671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183989205,1.33000671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183990646,0.83000671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183991648,1.33000671,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183997445,1.37699178,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641183998949,1.34199178,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184000546,1.39199178,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184002199,1.40060078,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184002999,1.4006026,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184003401,1.31522464,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184004000,1.4006026,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184004201,1.3919936,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184004406,1.30661564,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184005058,1.3919936,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184005959,1.30661564,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184006159,1.25963057,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184007161,1.35361853,46878.0,46877.0,0.21]
["bitfinex","BTCUSD",1641184007760,0.053345,46875.0,46873.0,0.00812578]
["bitfinex","BTCUSD",1641184007960,0.10669,46875.0,46873.0,0.00812578]
["bitfinex","BTCUSD",1641184008160,0.07888,46874.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184008405,0.27809316,46870.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184008604,0.32809316,46870.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184009404,0.053345,46869.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184010006,0.053345,46869.0,46866.0,3.36998554]
["bitfinex","BTCUSD",1641184013252,0.061955,46869.0,46866.0,3.36998554]
["bitfinex","BTCUSD",1641184016605,0.061955,46869.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184018106,0.061955,46869.0,46866.0,2.46392443]
["bitfinex","BTCUSD",1641184018307,0.061955,46869.0,46866.0,0.60295106]
["bitfinex","BTCUSD",1641184018908,0.061955,46869.0,46866.0,0.81295106]
["bitfinex","BTCUSD",1641184020954,0.061955,46869.0,46866.0,0.21]
["bitfinex","BTCUSD",1641184022256,0.070565,46869.0,46866.0,0.21]
["bitfinex","BTCUSD",1641184023698,0.070565,46869.0,46866.0,0.49765151]
["bitfinex","BTCUSD",1641184023901,0.070565,46869.0,46866.0,1.10088536]
["bitfinex","BTCUSD",1641184024098,0.070565,46869.0,46866.0,0.81295106]
["bitfinex","BTCUSD",1641184027764,0.070565,46869.0,46867.0,0.73941095]
["bitfinex","BTCUSD",1641184027962,0.01722,46869.0,46868.0,1.76139788]
["bitfinex","BTCUSD",1641184028163,0.106661,46877.0,46869.0,1.44]
["bitfinex","BTCUSD",1641184028359,0.96803705,46883.0,46875.0,0.00126336]
["bitfinex","BTCUSD",1641184028559,0.5,46882.0,46875.0,0.00126336]
["bitfinex","BTCUSD",1641184028962,0.053327,46888.0,46878.0,0.053326]
["bitfinex","BTCUSD",1641184029160,0.31437955,46888.0,46878.0,0.3098361]
["bitfinex","BTCUSD",1641184029361,0.053326,46883.0,46879.0,0.4689501]
["bitfinex","BTCUSD",1641184029562,0.053326,46883.0,46879.0,0.41562542]
["bitfinex","BTCUSD",1641184030160,0.103326,46883.0,46880.0,0.29448708]
["bitfinex","BTCUSD",1641184030564,0.103326,46883.0,46880.0,0.34781008]
["bitfinex","BTCUSD",1641184030762,0.103326,46883.0,46881.0,0.053323]
["bitfinex","BTCUSD",1641184031618,0.103326,46883.0,46882.0,0.29310759]
["bitfinex","BTCUSD",1641184032117,0.05,46883.0,46882.0,0.29310759]
["bitfinex","BTCUSD",1641184032815,0.053326,46881.0,46879.0,0.28747254]
["bitfinex","BTCUSD",1641184033918,0.053326,46881.0,46879.0,0.34079754]
["bitfinex","BTCUSD",1641184034669,0.053326,46881.0,46880.0,0.28756004]
["bitfinex","BTCUSD",1641184034870,0.053326,46881.0,46880.0,0.28880367]
["bitfinex","BTCUSD",1641184035470,0.053326,46881.0,46877.0,0.34635437]
["bitfinex","BTCUSD",1641184035673,0.053327,46880.0,46878.0,2.67736203]
["bitfinex","BTCUSD",1641184036070,0.053327,46880.0,46879.0,0.28975261]
["bitfinex","BTCUSD",1641184037573,0.053327,46880.0,46878.0,0.053325]
["bitfinex","BTCUSD",1641184037772,0.053327,46880.0,46877.0,0.29889958]
["bitfinex","BTCUSD",1641184037973,0.053329,46879.0,46876.0,0.053328]
["bitfinex","BTCUSD",1641184039018,0.053329,46879.0,46877.0,0.29341998]
["bitfinex","BTCUSD",1641184039217,0.053329,46879.0,46877.0,0.34674498]
["bitfinex","BTCUSD",1641184039616,0.053329,46879.0,46878.0,0.28441097]
["bitfinex","BTCUSD",1641184040020,0.053329,46879.0,46878.0,0.63089197]
["bitfinex","BTCUSD",1641184041821,0.053329,46879.0,46878.0,0.28441097]
["bitfinex","BTCUSD",1641184045778,0.05,46881.0,46878.0,0.63089197]
["bitfinex","BTCUSD",1641184046011,0.27508526,46884.0,46879.0,0.10131139]
["bitfinex","BTCUSD",1641184046209,0.27508526,46884.0,46879.0,0.04798939]
["bitfinex","BTCUSD",1641184046426,0.27508526,46884.0,46878.0,0.28441097]
["bitfinex","BTCUSD",1641184047408,0.053323,46881.0,46880.0,0.053323]
["bitfinex","BTCUSD",1641184050757,0.053323,46881.0,46880.0,0.33818726]
["bitfinex","BTCUSD",1641184051061,0.053323,46881.0,46878.0,0.053325]
["bitfinex","BTCUSD",1641184051457,0.053325,46880.0,46878.0,0.053325]
["bitfinex","BTCUSD",1641184051658,0.053325,46880.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184052258,0.04265158,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184052456,0.153325,46880.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184052655,0.09486504,46878.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184052855,0.05,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184053256,0.12888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184056706,0.62888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184057165,0.22888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184058163,0.12888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184060914,0.17888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184061810,0.12888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184063511,0.17888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184064661,0.12888,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184069408,0.05,46877.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184069603,0.05334,46878.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184070309,0.05334,46878.0,46877.0,0.28560091]
["bitfinex","BTCUSD",1641184071104,0.05334,46878.0,46877.0,0.87978599]
["bitfinex","BTCUSD",1641184072154,0.05334,46878.0,46877.0,0.63208191]
["bitfinex","BTCUSD",1641184076406,0.05,46883.0,46877.0,0.63208191]
["bitfinex","BTCUSD",1641184076407,0.053322,46880.0,46877.0,0.63208191]
["bitfinex","BTCUSD",1641184076606,0.05,46883.0,46880.0,0.04798745]
["bitfinex","BTCUSD",1641184076805,0.05,46883.0,46877.0,0.44013891]
["bitfinex","BTCUSD",1641184077006,0.05,46883.0,46877.0,0.33350091]
["bitfinex","BTCUSD",1641184077604,0.05,46883.0,46877.0,0.33422617]
["bitfinex","BTCUSD",1641184078205,0.05,46883.0,46877.0,0.38221695]
["bitfinex","BTCUSD",1641184078405,0.053323,46880.0,46878.0,0.053324]
["bitfinex","BTCUSD",1641184078605,0.053323,46880.0,46878.0,0.101224]
["bitfinex","BTCUSD",1641184078805,0.053323,46880.0,46879.0,0.053323]
["bitfinex","BTCUSD",1641184079008,0.048323,46880.0,46879.0,0.053323]
["bitfinex","BTCUSD",1641184080458,0.048323,46880.0,46878.0,0.0479]
["bitfinex","BTCUSD",1641184081761,0.048323,46880.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184081960,0.053332,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184090363,0.053332,46879.0,46876.0,0.316654]
["bitfinex","BTCUSD",1641184090759,0.053332,46879.0,46877.0,0.346481]
["bitfinex","BTCUSD",1641184091005,0.061942,46879.0,46877.0,0.346481]
["bitfinex","BTCUSD",1641184091503,0.061942,46879.0,46876.0,0.263327]
["bitfinex","BTCUSD",1641184091703,0.061942,46879.0,46877.0,0.053323]
["bitfinex","BTCUSD",1641184092505,0.061942,46879.0,46878.0,0.60261338]
["bitfinex","BTCUSD",1641184094107,0.061942,46879.0,46877.0,0.053323]
["bitfinex","BTCUSD",1641184094305,0.061942,46879.0,46876.0,0.263327]
["bitfinex","BTCUSD",1641184094761,0.061942,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184095063,0.061942,46879.0,46878.0,0.6026289]
["bitfinex","BTCUSD",1641184095464,0.061942,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184095660,0.061942,46879.0,46877.0,0.053325]
["bitfinex","BTCUSD",1641184096060,0.061942,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184096861,0.061942,46879.0,46876.0,0.263327]
["bitfinex","BTCUSD",1641184097061,0.061942,46879.0,46878.0,0.6025328]
["bitfinex","BTCUSD",1641184098717,0.061942,46879.0,46876.0,0.21]
["bitfinex","BTCUSD",1641184099315,0.061942,46879.0,46878.0,0.60268673]
["bitfinex","BTCUSD",1641184101720,0.061942,46879.0,46878.0,1.186481]
["bitfinex","BTCUSD",1641184101916,0.061942,46879.0,46878.0,0.346481]
["bitfinex","BTCUSD",1641184104054,0.061942,46879.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641184104255,0.061942,46879.0,46876.0,0.263327]
["bitfinex","BTCUSD",1641184104553,0.061942,46879.0,46876.0,0.263328]
["bitfinex","BTCUSD",1641184105355,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184105556,0.061942,46879.0,46877.0,0.059926]
["bitfinex","BTCUSD",1641184106218,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184109650,0.061942,46879.0,46878.0,0.60172518]
["bitfinex","BTCUSD",1641184109853,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184110051,0.061942,46879.0,46878.0,0.0066]
["bitfinex","BTCUSD",1641184120160,0.061942,46879.0,46878.0,0.6094147]
["bitfinex","BTCUSD",1641184120558,0.061942,46879.0,46878.0,0.6028147]
["bitfinex","BTCUSD",1641184121623,0.061942,46879.0,46877.0,0.6094147]
["bitfinex","BTCUSD",1641184124651,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184125155,0.061942,46879.0,46877.0,0.6094147]
["bitfinex","BTCUSD",1641184128922,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184129723,0.061942,46879.0,46877.0,2.55126845]
["bitfinex","BTCUSD",1641184132656,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184134859,0.061942,46879.0,46877.0,2.38123037]
["bitfinex","BTCUSD",1641184136605,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184141155,0.115278,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184141358,0.165278,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184142254,0.28605509,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184145526,0.36493509,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184146730,0.07888,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184147365,0.36740116,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184148267,0.07888,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184148468,0.111942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184148868,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184150170,0.061942,46879.0,46877.0,0.6094147]
["bitfinex","BTCUSD",1641184151116,0.061942,46879.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184151318,0.28280279,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184151517,0.33280279,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184153117,0.41168279,46878.0,46877.0,0.0066]
["bitfinex","BTCUSD",1641184154971,1.56184644,46877.0,46874.0,0.6028147]
["bitfinex","BTCUSD",1641184155167,0.07888,46875.0,46858.0,0.56255993]
["bitfinex","BTCUSD",1641184155365,0.07888,46875.0,46855.0,1.08531191]
["bitfinex","BTCUSD",1641184155366,1.44,46870.0,46855.0,1.08531191]
["bitfinex","BTCUSD",1641184155565,0.1,46864.0,46855.0,1.08531191]
["bitfinex","BTCUSD",1641184155764,0.94175186,46856.0,46855.0,1.08531191]
["bitfinex","BTCUSD",1641184156064,0.94175186,46856.0,46842.0,2.05477876]
["bitfinex","BTCUSD",1641184156065,0.053365,46853.0,46848.0,1.08531191]
["bitfinex","BTCUSD",1641184156263,0.05336748,46851.0,46848.0,1.08531191]
["bitfinex","BTCUSD",1641184156765,0.05,46852.0,46841.0,0.002]
["bitfinex","BTCUSD",1641184156963,0.33469152,46846.0,46841.0,0.002]
["bitfinex","BTCUSD",1641184157166,0.053371,46844.0,46842.0,0.64043]
["bitfinex","BTCUSD",1641184158415,0.66905332,46843.0,46842.0,0.64043]
["bitfinex","BTCUSD",1641184158611,0.86558332,46843.0,46842.0,0.64043]
["bitfinex","BTCUSD",1641184160508,0.86558332,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184161109,0.78670332,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184161912,0.42583941,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184162168,0.05,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184162367,0.103371,46844.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184162568,0.053371,46844.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184162773,0.29145279,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184162969,0.34145279,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184165771,0.05,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184166006,0.21012424,46844.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184167411,0.28921522,46843.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184169114,0.103371,46844.0,46842.0,0.85043]
["bitfinex","BTCUSD",1641184171572,0.106726,46849.0,46843.0,0.346481]
["bitfinex","BTCUSD",1641184171770,0.053361,46846.0,46844.0,0.1731048]
["bitfinex","BTCUSD",1641184171969,0.29886925,46853.0,46845.0,0.346481]
["bitfinex","BTCUSD",1641184172169,0.29886925,46853.0,46848.0,0.31947501]
["bitfinex","BTCUSD",1641184172470,0.29886925,46853.0,46848.0,0.62214788]
["bitfinex","BTCUSD",1641184172875,0.34886925,46853.0,46848.0,1.22718518]
["bitfinex","BTCUSD",1641184173071,0.34886925,46853.0,46848.0,0.92451231]
["bitfinex","BTCUSD",1641184173421,0.053358,46851.0,46848.0,0.92451231]
["bitfinex","BTCUSD",1641184173915,0.053358,46851.0,46849.0,0.399837]
["bitfinex","BTCUSD",1641184174115,0.156718,46853.0,46849.0,0.399837]
["bitfinex","BTCUSD",1641184174116,0.05,46853.0,46850.0,0.17332207]
["bitfinex","BTCUSD",1641184174315,0.24425278,46858.0,46849.0,0.22574367]
["bitfinex","BTCUSD",1641184174917,0.106708,46857.0,46849.0,0.22574367]
["bitfinex","BTCUSD",1641184175116,0.106708,46857.0,46849.0,0.6050373]
["bitfinex","BTCUSD",1641184175317,0.24425278,46858.0,46849.0,0.6050373]
["bitfinex","BTCUSD",1641184175915,0.29425278,46858.0,46849.0,0.6050373]
["bitfinex","BTCUSD",1641184176617,0.106716,46854.0,46849.0,0.6050373]
["bitfinex","BTCUSD",1641184176816,0.156716,46854.0,46849.0,0.6050373]
["bitfinex","BTCUSD",1641184177564,0.156716,46854.0,46848.0,1.21488336]
["bitfinex","BTCUSD",1641184178366,0.053357,46852.0,46848.0,1.21488336]
["bitfinex","BTCUSD",1641184178966,0.053357,46852.0,46849.0,0.346481]
["bitfinex","BTCUSD",1641184179168,0.053357,46852.0,46848.0,0.6050373]
["bitfinex","BTCUSD",1641184180269,0.30195762,46850.0,46846.0,0.6050373]
["bitfinex","BTCUSD",1641184180471,0.053367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184180672,0.33960792,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184180932,0.28865197,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184182819,0.34202397,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184184119,0.33889792,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184184964,0.15673813,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184185162,0.29453291,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184185966,0.34790491,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184186464,0.29453291,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184187164,0.15673813,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184187866,0.103367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184188064,0.053367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184189110,0.59953439,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184190712,0.09953439,46848.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184197530,0.103367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184197730,0.053367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184197931,0.103367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184198432,0.053367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184198633,0.103367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184199028,0.053367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184203921,0.043367,46849.0,46847.0,0.64038]
["bitfinex","BTCUSD",1641184209464,0.043367,46849.0,46848.0,0.00392372]
["bitfinex","BTCUSD",1641184209664,0.156734,46850.0,46848.0,0.00392372]
["bitfinex","BTCUSD",1641184209863,0.156734,46850.0,46848.0,0.30111427]
["bitfinex","BTCUSD",1641184210266,0.156734,46850.0,46848.0,0.00392372]
["bitfinex","BTCUSD",1641184211829,0.156734,46850.0,46849.0,0.60540507]
["bitfinex","BTCUSD",1641184212230,0.05,46850.0,46849.0,0.60540507]
["bitfinex","BTCUSD",1641184212530,0.103361,46851.0,46849.0,0.60540507]
["bitfinex","BTCUSD",1641184214670,0.103361,46851.0,46850.0,0.00392372]
["bitfinex","BTCUSD",1641184214869,0.603361,46851.0,46850.0,0.00392372]
["bitfinex","BTCUSD",1641184215273,0.103361,46851.0,46850.0,0.00392372]
["bitfinex","BTCUSD",1641184217473,0.05,46851.0,46850.0,0.28916469]
["bitfinex","BTCUSD",1641184217977,0.053366,46852.0,46850.0,0.28916469]
["bitfinex","BTCUSD",1641184218174,0.053349,46857.0,46852.0,0.24452486]
["bitfinex","BTCUSD",1641184218437,0.00861,46858.0,46856.0,0.0012118]
["bitfinex","BTCUSD",1641184218632,0.00861,46858.0,46857.0,0.68815]
["bitfinex","BTCUSD",1641184218828,0.00861,46858.0,46857.0,1.034631]
["bitfinex","BTCUSD",1641184219631,0.00861,46858.0,46857.0,1.88227435]
["bitfinex","BTCUSD",1641184220031,0.00861,46858.0,46857.0,1.88619807]
["bitfinex","BTCUSD",1641184220230,0.60214149,46868.0,46857.0,1.88619807]
["bitfinex","BTCUSD",1641184220433,0.00812868,46867.0,46862.0,0.053339]
["bitfinex","BTCUSD",1641184220633,0.00812868,46867.0,46863.0,0.35855327]
["bitfinex","BTCUSD",1641184220831,0.00812868,46867.0,46864.0,0.0479]
["bitfinex","BTCUSD",1641184221343,0.05334,46866.0,46864.0,0.65313083]
["bitfinex","BTCUSD",1641184222569,0.05334,46866.0,46864.0,0.86313083]
["bitfinex","BTCUSD",1641184223569,0.05334,46866.0,46865.0,0.28639839]
["bitfinex","BTCUSD",1641184223769,0.05069,46866.0,46865.0,0.28639839]
["bitfinex","BTCUSD",1641184224571,0.10069,46866.0,46865.0,0.28639839]
["bitfinex","BTCUSD",1641184225373,0.10069,46866.0,46865.0,0.29032211]
["bitfinex","BTCUSD",1641184227036,0.05069,46866.0,46865.0,0.29032211]
["bitfinex","BTCUSD",1641184227633,0.05069,46866.0,46865.0,0.89555294]
["bitfinex","BTCUSD",1641184227835,0.05069,46866.0,46865.0,0.89684943]
["bitfinex","BTCUSD",1641184228036,0.05069,46866.0,46865.0,1.24333043]
["bitfinex","BTCUSD",1641184228634,0.05069,46866.0,46865.0,0.6380996]
["bitfinex","BTCUSD",1641184230468,0.05069,46866.0,46865.0,1.20398897]
["bitfinex","BTCUSD",1641184231067,0.05069,46866.0,46865.0,0.35170121]
["bitfinex","BTCUSD",1641184232766,0.05069,46866.0,46865.0,0.35040472]
["bitfinex","BTCUSD",1641184232966,0.05069,46866.0,46865.0,0.01272372]
["bitfinex","BTCUSD",1641184233625,0.12957,46866.0,46865.0,0.01272372]
["bitfinex","BTCUSD",1641184234426,0.05069,46866.0,46865.0,0.01272372]
["bitfinex","BTCUSD",1641184235626,0.05069,46866.0,46865.0,0.35920472]
["bitfinex","BTCUSD",1641184236326,0.05069,46866.0,46865.0,1.20970796]
["bitfinex","BTCUSD",1641184237026,0.05069,46866.0,46865.0,0.35920472]
["bitfinex","BTCUSD",1641184237491,0.05069,46866.0,46865.0,0.36048697]
["bitfinex","BTCUSD",1641184249524,0.05069,46866.0,46865.0,1.00062697]
["bitfinex","BTCUSD",1641184249825,0.05069,46866.0,46865.0,1.84980665]
["bitfinex","BTCUSD",1641184250225,0.04569,46866.0,46865.0,1.84980665]
["bitfinex","BTCUSD",1641184251029,0.04569,46866.0,46865.0,1.00062697]
["bitfinex","BTCUSD",1641184253665,0.04569,46866.0,46865.0,1.84726819]
["bitfinex","BTCUSD",1641184256723,0.34234109,46866.0,46865.0,1.49950494]
["bitfinex","BTCUSD",1641184256919,0.34234109,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184257420,1.05569209,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184257621,1.13457209,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184257819,1.23410648,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184258019,0.57410648,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184258424,0.47457209,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184259664,0.57410648,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184262064,0.27745539,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184263268,0.22410439,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184263730,0.12457,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184264628,0.04569,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184264831,0.14522439,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184267470,0.04569,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184269467,0.549039,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184270669,0.099039,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184270928,0.04569,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184273120,0.09569,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184273321,1.17359,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184273522,1.4878,46866.0,46865.0,0.65286372]
["bitfinex","BTCUSD",1641184276467,1.4878,46866.0,46865.0,0.22780959]
["bitfinex","BTCUSD",1641184276767,0.053369,46859.0,46851.0,0.60533536]
["bitfinex","BTCUSD",1641184276967,0.10674172,46855.0,46851.0,0.60533536]
["bitfinex","BTCUSD",1641184277163,0.03385813,46853.0,46851.0,0.60533536]
["bitfinex","BTCUSD",1641184277363,0.9980084,46852.0,46851.0,0.60533536]
["bitfinex","BTCUSD",1641184277565,1.1268884,46852.0,46845.0,0.60533536]
["bitfinex","BTCUSD",1641184277763,0.42382664,46851.0,46845.0,0.60533536]
["bitfinex","BTCUSD",1641184278163,0.053373,46849.0,46845.0,0.60533536]
["bitfinex","BTCUSD",1641184278425,0.30121653,46848.0,46845.0,0.60533536]
["bitfinex","BTCUSD",1641184278621,0.30121653,46848.0,46846.0,0.64039]
["bitfinex","BTCUSD",1641184279219,0.05,46847.0,46846.0,0.64039]
["bitfinex","BTCUSD",1641184279422,0.45950986,46847.0,46846.0,0.64039]
["bitfinex","BTCUSD",1641184280022,0.56811986,46847.0,46846.0,0.64039]
["bitfinex","BTCUSD",1641184283065,0.265358,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184283266,0.165358,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184286433,0.173968,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184290065,0.165358,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184291364,0.173968,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184291566,0.123968,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184291770,0.070594,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184295931,0.070594,46847.0,46846.0,1.196871]
["bitfinex","BTCUSD",1641184295932,0.01722,46847.0,46846.0,1.196871]
["bitfinex","BTCUSD",1641184299181,0.06722,46847.0,46846.0,1.196871]
["bitfinex","BTCUSD",1641184300384,0.06722,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184301721,0.05861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184301919,0.00861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184302121,0.05861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184302922,0.00861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184303122,0.05861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184303521,0.00861,46847.0,46846.0,0.85039]
["bitfinex","BTCUSD",1641184303722,0.00861,46847.0,46846.0,1.196871]
["bitfinex","BTCUSD",1641184304883,0.00861,46847.0,46846.0,1.191871]
["bitfinex","BTCUSD",1641184305383,0.00861,46847.0,46846.0,0.84539]
["bitfinex","BTCUSD",1641184311027,0.00861,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184312979,0.00861,46847.0,46846.0,1.186871]
["bitfinex","BTCUSD",1641184313176,0.00861,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184313379,0.061982,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184313777,0.111982,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184314179,0.40549498,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184315681,0.111982,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184316828,0.35950539,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184318032,0.111982,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184318629,0.111982,46847.0,46846.0,1.44490362]
["bitfinex","BTCUSD",1641184319430,0.111982,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184319431,0.05861,46847.0,46846.0,0.84039]
["bitfinex","BTCUSD",1641184322168,0.05861,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184323626,0.00861,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184324435,0.05861,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184324630,0.00861,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184324827,0.067219,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184329781,0.06712793,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184341333,0.01712793,46847.0,46846.0,0.83539]
["bitfinex","BTCUSD",1641184341529,0.01712793,46847.0,46846.0,1.47471509]
["bitfinex","BTCUSD",1641184342592,0.01712793,46847.0,46846.0,2.30074022]
["bitfinex","BTCUSD",1641184343992,0.01712793,46847.0,46846.0,2.07948925]
["bitfinex","BTCUSD",1641184344592,0.01712793,46847.0,46846.0,1.47471509]
["bitfinex","BTCUSD",1641184354329,0.11712793,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184355025,0.01712793,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184355225,0.01712793,46847.0,46846.0,1.46647105]
["bitfinex","BTCUSD",1641184357773,0.01712793,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184359173,0.008609,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184362429,0.008609,46847.0,46846.0,1.78664819]
["bitfinex","BTCUSD",1641184362828,0.008609,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184364330,0.058609,46847.0,46846.0,1.181871]
["bitfinex","BTCUSD",1641184365419,0.058609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184365619,0.058609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184366720,0.008609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184367521,0.058609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184368736,0.058609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184369941,0.008609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184371343,0.008609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184373187,0.008609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184385026,0.008609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184390777,0.008609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184391641,0.008609,46847.0,46846.0,1.6621152]
["bitfinex","BTCUSD",1641184392141,0.008609,46847.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184397789,0.06197,46849.0,46846.0,2.0085962]
["bitfinex","BTCUSD",1641184397991,0.06197,46849.0,46846.0,1.7154752]
["bitfinex","BTCUSD",1641184398559,0.06197,46849.0,46847.0,0.8267252]
["bitfinex","BTCUSD",1641184399154,0.06197,46849.0,46846.0,0.88875]
["bitfinex","BTCUSD",1641184401162,0.06197,46849.0,46847.0,0.26188833]
["bitfinex","BTCUSD",1641184401756,0.00861,46849.0,46848.0,0.346481]
["bitfinex","BTCUSD",1641184403280,0.00861,46849.0,46848.0,0.90325241]
["bitfinex","BTCUSD",1641184403682,0.00861,46849.0,46847.0,1.16514074]
["bitfinex","BTCUSD",1641184404279,0.00861,46849.0,46847.0,0.26188833]
["bitfinex","BTCUSD",1641184415929,0.00861,46849.0,46847.0,0.25188833]
["bitfinex","BTCUSD",1641184418485,0.0001,46850.0,46848.0,0.62290161]
["bitfinex","BTCUSD",1641184418684,0.0001,46850.0,46849.0,2.12946333]
["bitfinex","BTCUSD",1641184418885,0.0001,46850.0,46849.0,2.02766142]
["bitfinex","BTCUSD",1641184419083,0.0001,46850.0,46849.0,3.16350769]
["bitfinex","BTCUSD",1641184419483,0.0001,46850.0,46849.0,3.43086084]
["bitfinex","BTCUSD",1641184419684,0.00871,46850.0,46849.0,4.28137457]
["bitfinex","BTCUSD",1641184419885,0.00871,46850.0,46849.0,5.19035499]
["bitfinex","BTCUSD",1641184420089,0.00871,46850.0,46849.0,4.05935499]
["bitfinex","BTCUSD",1641184423341,0.00871,46850.0,46849.0,3.95935499]
["bitfinex","BTCUSD",1641184423541,0.00871,46850.0,46849.0,4.05935499]
["bitfinex","BTCUSD",1641184424141,0.00871,46850.0,46849.0,5.19035499]
["bitfinex","BTCUSD",1641184424343,0.00871,46850.0,46849.0,3.74035499]
["bitfinex","BTCUSD",1641184424782,0.00871,46850.0,46849.0,2.60935499]
["bitfinex","BTCUSD",1641184424982,0.00871,46850.0,46849.0,3.74035499]
["bitfinex","BTCUSD",1641184425786,0.00861,46851.0,46849.0,4.11995661]
["bitfinex","BTCUSD",1641184425992,0.65015399,46869.0,46860.0,0.00134531]
["bitfinex","BTCUSD",1641184426287,0.65015399,46869.0,46863.0,0.053335]
["bitfinex","BTCUSD",1641184426486,0.65015399,46869.0,46864.0,0.65515]
["bitfinex","BTCUSD",1641184426686,0.65015399,46869.0,46865.0,0.2359774]
["bitfinex","BTCUSD",1641184426888,0.05,46869.0,46868.0,0.41362235]
["bitfinex","BTCUSD",1641184427088,0.0001,46870.0,46868.0,0.41362235]
["bitfinex","BTCUSD",1641184427286,0.01722,46869.0,46868.0,0.41362235]
["bitfinex","BTCUSD",1641184427890,0.01722,46869.0,46868.0,1.01882651]
["bitfinex","BTCUSD",1641184428289,0.01722,46869.0,46868.0,3.0140376]
["bitfinex","BTCUSD",1641184428542,0.01722,46869.0,46868.0,3.3605186]
["bitfinex","BTCUSD",1641184429746,0.01722,46869.0,46868.0,2.75531444]
["bitfinex","BTCUSD",1641184431357,0.5591,46875.0,46871.0,0.04139]
["bitfinex","BTCUSD",1641184431550,0.053434,46880.0,46872.0,0.0479]
["bitfinex","BTCUSD",1641184431551,0.0001,46880.0,46872.0,0.0479]
["bitfinex","BTCUSD",1641184431746,0.0001,46880.0,46873.0,0.32118678]
["bitfinex","BTCUSD",1641184431944,0.0001,46880.0,46874.0,0.394381]
["bitfinex","BTCUSD",1641184432187,0.00871,46880.0,46874.0,0.394381]
["bitfinex","BTCUSD",1641184432392,0.00871,46880.0,46875.0,0.25706924]
["bitfinex","BTCUSD",1641184432687,0.00871,46880.0,46878.0,0.38674654]
["bitfinex","BTCUSD",1641184432886,0.00871,46880.0,46879.0,0.346481]
["bitfinex","BTCUSD",1641184435187,0.00871,46880.0,46875.0,0.25831686]
["bitfinex","BTCUSD",1641184435387,0.00871,46880.0,46876.0,1.001471]
["bitfinex","BTCUSD",1641184435946,0.053329,46878.0,46876.0,1.001471]
["bitfinex","BTCUSD",1641184438345,0.062036,46880.0,46876.0,1.054796]
["bitfinex","BTCUSD",1641184438743,0.062036,46880.0,46876.0,1.264796]
["bitfinex","BTCUSD",1641184438944,0.00871,46880.0,46876.0,1.211471]
["bitfinex","BTCUSD",1641184440393,0.053327,46879.0,46876.0,1.211471]
["bitfinex","BTCUSD",1641184440598,0.00871,46880.0,46876.0,1.60479495]
["bitfinex","BTCUSD",1641184440794,0.00871,46880.0,46876.0,1.49814495]
["bitfinex","BTCUSD",1641184440994,0.00871,46880.0,46876.0,1.211471]
["bitfinex","BTCUSD",1641184442395,0.053328,46879.0,46876.0,1.49641428]
["bitfinex","BTCUSD",1641184442597,0.00871,46880.0,46876.0,1.49641428]
["bitfinex","BTCUSD",1641184442997,0.00999,46880.0,46877.0,0.053323]
["bitfinex","BTCUSD",1641184443200,0.00999,46880.0,46878.0,0.346481]
["bitfinex","BTCUSD",1641184443632,0.00999,46880.0,46878.0,0.399804]
["bitfinex","BTCUSD",1641184444032,0.00999,46880.0,46878.0,0.346481]
["bitfinex","BTCUSD",1641184446333,0.00999,46880.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184446932,0.053336,46879.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184448001,0.106669,46879.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184448398,0.16000544,46879.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184448799,0.053338,46878.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184451043,0.97915179,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184451249,1.91290677,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184451446,2.03968677,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184451647,2.12506382,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184452045,0.84968677,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184452346,0.93506199,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184454547,1.04174799,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184455407,1.76328025,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184455998,1.46952527,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184456601,1.41952527,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184456800,1.12746405,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184457003,0.12678,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184457200,0.0479,46877.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184458936,0.106685,46878.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184467559,0.053343,46878.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184470896,0.10668,46878.0,46876.0,0.86499]
["bitfinex","BTCUSD",1641184473099,0.10668,46878.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184474756,0.16001841,46878.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184476862,0.10668,46878.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184477058,0.053343,46878.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184484555,0.00999,46880.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184484786,0.063319,46880.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184484984,0.00999,46880.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184485786,0.05333,46879.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184486690,0.106664,46879.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184486986,0.05333,46879.0,46876.0,0.85999]
["bitfinex","BTCUSD",1641184488750,0.05333,46879.0,46876.0,0.85499]
["bitfinex","BTCUSD",1641184489751,0.106665,46879.0,46876.0,0.85499]
["bitfinex","BTCUSD",1641184489949,0.106665,46879.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184490751,0.053336,46878.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184490952,0.106672,46878.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184491152,0.156672,46878.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184491857,0.2100089,46878.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184492200,0.0479,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184492802,0.31324425,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184494101,0.0479,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184495201,0.35803221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184495402,0.43691221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184497649,0.35803221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184500294,0.45803221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184500696,0.50803221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184500896,0.58691221,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184503100,1.30915677,46877.0,46876.0,0.84999]
["bitfinex","BTCUSD",1641184510942,1.30915677,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184511338,0.58691221,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184523501,0.27678,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184523899,0.17678,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184524401,0.12888,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184524602,0.1600089,46878.0,46876.0,0.92891453]
["bitfinex","BTCUSD",1641184524804,0.053336,46878.0,46876.0,0.92891453]
["bitfinex","BTCUSD",1641184525200,0.77761202,46878.0,46876.0,0.92891453]
["bitfinex","BTCUSD",1641184526366,0.053336,46878.0,46876.0,0.92891453]
["bitfinex","BTCUSD",1641184536558,0.053336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184538695,0.106671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184539096,0.156671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184539497,0.053336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184541145,0.106671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184541546,0.156671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184543543,0.103336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184544143,0.05,46877.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184544344,0.053336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184546697,0.106671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184546998,0.156671,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184549848,0.103336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184550046,0.053336,46878.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184550257,0.219991,46880.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184550258,0.054713,46880.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184553804,0.00138,46880.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184556244,0.00138,46880.0,46879.0,0.30264738]
["bitfinex","BTCUSD",1641184556642,0.00138,46880.0,46876.0,0.63999]
["bitfinex","BTCUSD",1641184557243,0.47314126,46884.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184557442,0.07888,46883.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184558343,0.053333,46882.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184558544,0.07888,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184560205,0.07943971,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184560407,0.00055971,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184560805,0.00055971,46881.0,46880.0,0.05052462]
["bitfinex","BTCUSD",1641184563911,0.00055971,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184567814,0.00055971,46881.0,46880.0,0.2963064]
["bitfinex","BTCUSD",1641184571449,0.00055971,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184584723,0.00055971,46881.0,46880.0,0.34156896]
["bitfinex","BTCUSD",1641184584924,0.00055971,46881.0,46880.0,0.04931]
["bitfinex","BTCUSD",1641184594864,0.0002,46894.0,46891.0,0.42230258]
["bitfinex","BTCUSD",1641184595063,0.0002,46894.0,46891.0,2.64469621]
["bitfinex","BTCUSD",1641184595260,0.0002,46894.0,46891.0,0.90393935]
["bitfinex","BTCUSD",1641184595864,0.0002,46894.0,46891.0,4.05434249]
["bitfinex","BTCUSD",1641184599720,0.0002,46894.0,46891.0,0.90393935]
["bitfinex","BTCUSD",1641184599919,0.00891,46893.0,46891.0,1.23911799]
["bitfinex","BTCUSD",1641184600420,0.00891,46893.0,46891.0,1.20975799]
["bitfinex","BTCUSD",1641184602660,0.00891,46893.0,46891.0,1.16185799]
["bitfinex","BTCUSD",1641184606426,0.00771,46893.0,46892.0,2.41258784]
["bitfinex","BTCUSD",1641184606626,0.00771,46893.0,46892.0,2.14058736]
["bitfinex","BTCUSD",1641184607024,0.00771,46893.0,46892.0,2.96035736]
["bitfinex","BTCUSD",1641184607626,0.00771,46893.0,46892.0,2.86035736]
["bitfinex","BTCUSD",1641184608327,1e-05,46893.0,46892.0,2.86035736]
["bitfinex","BTCUSD",1641184608557,1e-05,46893.0,46892.0,2.91155972]
["bitfinex","BTCUSD",1641184608961,0.00793374,46902.0,46900.0,0.00125096]
["bitfinex","BTCUSD",1641184609157,0.00793374,46902.0,46901.0,1.30239607]
["bitfinex","BTCUSD",1641184609559,0.00793374,46902.0,46901.0,1.35239607]
["bitfinex","BTCUSD",1641184610159,0.00799483,46902.0,46901.0,1.35239607]
["bitfinex","BTCUSD",1641184610360,6.109e-05,46902.0,46901.0,1.40569207]
["bitfinex","BTCUSD",1641184611562,6.109e-05,46902.0,46901.0,1.35569207]
["bitfinex","BTCUSD",1641184614217,6.109e-05,46902.0,46901.0,1.35696749]
["bitfinex","BTCUSD",1641184614415,6.109e-05,46902.0,46901.0,1.45486749]
["bitfinex","BTCUSD",1641184615974,6.109e-05,46902.0,46901.0,1.40486749]
["bitfinex","BTCUSD",1641184616365,6.109e-05,46902.0,46901.0,1.35157149]
["bitfinex","BTCUSD",1641184617568,6.109e-05,46902.0,46901.0,1.34657149]
["bitfinex","BTCUSD",1641184618765,6.109e-05,46902.0,46901.0,1.29867149]
["bitfinex","BTCUSD",1641184620410,6.109e-05,46902.0,46901.0,1.39779578]
["bitfinex","BTCUSD",1641184620611,6.109e-05,46902.0,46901.0,1.44779578]
["bitfinex","BTCUSD",1641184620811,6.109e-05,46902.0,46901.0,1.34779578]
["bitfinex","BTCUSD",1641184621011,0.00911,46904.0,46901.0,1.34779578]
["bitfinex","BTCUSD",1641184621211,0.00911,46904.0,46902.0,1.00118195]
["bitfinex","BTCUSD",1641184621411,0.00911,46904.0,46902.0,1.774011]
["bitfinex","BTCUSD",1641184629431,0.00911,46904.0,46902.0,2.37762672]
["bitfinex","BTCUSD",1641184629829,0.00911,46904.0,46902.0,1.774011]
["bitfinex","BTCUSD",1641184630027,0.00911,46904.0,46902.0,1.064011]
["bitfinex","BTCUSD",1641184632453,0.00911,46904.0,46902.0,1.06346851]
["bitfinex","BTCUSD",1641184632855,0.00911,46904.0,46902.0,1.35486632]
["bitfinex","BTCUSD",1641184634358,0.00911,46904.0,46902.0,1.35018718]
["bitfinex","BTCUSD",1641184634562,0.00911,46904.0,46902.0,1.06346851]
["bitfinex","BTCUSD",1641184636703,0.00911,46904.0,46902.0,1.34795985]
["bitfinex","BTCUSD",1641184636900,0.00911,46904.0,46902.0,1.06346851]
["bitfinex","BTCUSD",1641184637404,0.00911,46904.0,46902.0,1.3479989]
["bitfinex","BTCUSD",1641184637602,0.00911,46904.0,46902.0,1.4479989]
["bitfinex","BTCUSD",1641184640453,0.00911,46904.0,46902.0,1.16346851]
["bitfinex","BTCUSD",1641184640654,0.00911,46904.0,46902.0,1.44797617]
["bitfinex","BTCUSD",1641184646657,0.00911,46904.0,46902.0,1.34797617]
["bitfinex","BTCUSD",1641184647461,0.00911,46904.0,46902.0,1.06346851]
["bitfinex","BTCUSD",1641184647963,0.00911,46904.0,46902.0,1.34648512]
["bitfinex","BTCUSD",1641184649056,0.00911,46904.0,46902.0,1.44648512]
["bitfinex","BTCUSD",1641184650511,0.00911,46904.0,46902.0,2.57748512]
["bitfinex","BTCUSD",1641184651714,0.0001,46903.0,46902.0,2.57748512]
["bitfinex","BTCUSD",1641184651914,0.0001,46903.0,46902.0,3.78215674]
["bitfinex","BTCUSD",1641184652114,0.0002,46904.0,46903.0,1.45]
["bitfinex","BTCUSD",1641184652315,0.0002,46904.0,46903.0,3.745891]
["bitfinex","BTCUSD",1641184652617,0.0002,46904.0,46903.0,3.845891]
["bitfinex","BTCUSD",1641184652814,0.0002,46904.0,46903.0,4.94728662]
["bitfinex","BTCUSD",1641184653013,0.0002,46904.0,46903.0,5.00056265]
["bitfinex","BTCUSD",1641184653447,0.0002,46904.0,46903.0,5.05102826]
["bitfinex","BTCUSD",1641184653648,0.0002,46904.0,46903.0,3.92002826]
["bitfinex","BTCUSD",1641184654246,0.0002,46904.0,46903.0,5.05102826]
["bitfinex","BTCUSD",1641184655346,0.0002,46904.0,46903.0,5.47102826]
["bitfinex","BTCUSD",1641184660609,0.0002,46904.0,46903.0,4.02102826]
["bitfinex","BTCUSD",1641184663162,0.0002,46904.0,46903.0,2.89002826]
["bitfinex","BTCUSD",1641184664562,0.0002,46904.0,46903.0,2.69212826]
["bitfinex","BTCUSD",1641184664806,0.0002,46904.0,46903.0,2.64166265]
["bitfinex","BTCUSD",1641184665404,0.0002,46904.0,46903.0,1.54026703]
["bitfinex","BTCUSD",1641184666004,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184666409,0.0002,46904.0,46903.0,2.18588461]
["bitfinex","BTCUSD",1641184669268,0.0002,46904.0,46903.0,2.13588461]
["bitfinex","BTCUSD",1641184669468,0.0002,46904.0,46903.0,1.54026703]
["bitfinex","BTCUSD",1641184670667,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184672316,0.0002,46904.0,46903.0,2.18588461]
["bitfinex","BTCUSD",1641184673717,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184677354,0.0002,46904.0,46903.0,2.18574958]
["bitfinex","BTCUSD",1641184677554,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184678958,0.0002,46904.0,46903.0,2.18573364]
["bitfinex","BTCUSD",1641184686064,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184686870,0.0002,46904.0,46903.0,2.18623891]
["bitfinex","BTCUSD",1641184687905,0.0002,46904.0,46903.0,1.59026703]
["bitfinex","BTCUSD",1641184708958,0.0002,46904.0,46903.0,1.54026703]
["bitfinex","BTCUSD",1641184709164,0.0002,46904.0,46903.0,1.14085]
["bitfinex","BTCUSD",1641184711918,0.0002,46904.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184714169,0.00888,46905.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184718018,0.29813999,46905.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184718215,0.35526178,46905.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184718815,0.28695678,46905.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184719418,0.00901,46906.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184720963,0.39235671,46908.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184722258,0.29235671,46908.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184722461,0.0524,46909.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184722662,0.2882927,46908.0,46903.0,2.84734519]
["bitfinex","BTCUSD",1641184726402,0.01101,46909.0,46904.0,0.346141]
["bitfinex","BTCUSD",1641184726602,0.01101,46909.0,46904.0,0.766141]
["bitfinex","BTCUSD",1641184726804,0.06431,46909.0,46904.0,0.766141]
["bitfinex","BTCUSD",1641184727203,0.06431,46909.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184727802,0.05931,46909.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184728211,0.05931,46909.0,46905.0,0.33384619]
["bitfinex","BTCUSD",1641184728462,0.00601,46909.0,46905.0,0.33384619]
["bitfinex","BTCUSD",1641184729557,0.00601,46909.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184730159,0.00101,46909.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184730557,0.054312,46909.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184730760,0.29308981,46908.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184731161,0.053302,46907.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184732418,0.048302,46907.0,46904.0,0.42]
["bitfinex","BTCUSD",1641184732920,0.048302,46907.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184734521,0.053305,46907.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184734722,0.053305,46905.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184735725,0.053302,46907.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184738464,0.053306,46906.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184738665,0.33900035,46905.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184740325,0.053305,46905.0,46903.0,2.42734519]
["bitfinex","BTCUSD",1641184741427,0.053305,46905.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184742827,0.053302,46907.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184743028,0.053302,46907.0,46905.0,0.31460266]
["bitfinex","BTCUSD",1641184743229,0.00962,46909.0,46905.0,0.31460266]
["bitfinex","BTCUSD",1641184744677,0.06292,46909.0,46905.0,0.31460266]
["bitfinex","BTCUSD",1641184746080,0.06292,46909.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184746479,0.053301,46908.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184747524,0.053301,46908.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184749228,0.00101,46909.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184750728,0.054309,46909.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184751965,0.2876287,46908.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184752163,0.053305,46907.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184753463,0.053305,46906.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184755311,0.048305,46906.0,46904.0,0.30670354]
["bitfinex","BTCUSD",1641184755512,0.048305,46906.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184756718,0.0472015,46906.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184757514,0.0423514,46906.0,46904.0,0.05069]
["bitfinex","BTCUSD",1641184757918,0.00101,46909.0,46905.0,1.00360927]
["bitfinex","BTCUSD",1641184758314,0.00101,46909.0,46905.0,1.05690027]
["bitfinex","BTCUSD",1641184759376,0.00101,46909.0,46906.0,0.65158844]
["bitfinex","BTCUSD",1641184759572,0.00101,46909.0,46907.0,0.346141]
["bitfinex","BTCUSD",1641184759771,0.00101,46909.0,46908.0,1.22337052]
["bitfinex","BTCUSD",1641184759975,0.00101,46909.0,46908.0,0.62951152]
["bitfinex","BTCUSD",1641184760173,0.00101,46909.0,46908.0,0.346141]
["bitfinex","BTCUSD",1641184761276,0.00101,46909.0,46908.0,0.63233526]
["bitfinex","BTCUSD",1641184763934,0.00101,46909.0,46908.0,1.2306327]
["bitfinex","BTCUSD",1641184764533,0.00101,46909.0,46908.0,0.63233526]
["bitfinex","BTCUSD",1641184766961,0.00101,46909.0,46908.0,1.2306327]
["bitfinex","BTCUSD",1641184773566,0.00101,46909.0,46908.0,0.63233526]
["bitfinex","BTCUSD",1641184775173,0.00101,46909.0,46908.0,1.30242526]
["bitfinex","BTCUSD",1641184781764,0.00101,46909.0,46908.0,1.016231]
["bitfinex","BTCUSD",1641184782366,0.00101,46909.0,46908.0,1.31001758]
["bitfinex","BTCUSD",1641184782567,0.00031,46909.0,46908.0,2.90001758]
["bitfinex","BTCUSD",1641184782766,0.00031,46909.0,46908.0,3.43716617]
["bitfinex","BTCUSD",1641184782973,0.009019,46910.0,46909.0,1.44]
["bitfinex","BTCUSD",1641184783169,0.0001,46912.0,46910.0,1.44]
["bitfinex","BTCUSD",1641184783367,0.0004,46927.0,46912.0,1.786141]
["bitfinex","BTCUSD",1641184783566,0.0004,46927.0,46913.0,2.77606148]
["bitfinex","BTCUSD",1641184783970,0.0004,46927.0,46913.0,3.76531243]
["bitfinex","BTCUSD",1641184784366,0.00901,46914.0,46913.0,3.81321243]
["bitfinex","BTCUSD",1641184784567,0.0004,46927.0,46915.0,1.44]
["bitfinex","BTCUSD",1641184784820,0.0004,46917.0,46916.0,2.20394148]
["bitfinex","BTCUSD",1641184785018,0.0004,46917.0,46916.0,2.654021]
["bitfinex","BTCUSD",1641184785219,0.0004,46917.0,46916.0,2.554021]
["bitfinex","BTCUSD",1641184785419,0.009009,46917.0,46916.0,3.76317243]
["bitfinex","BTCUSD",1641184786224,0.01724276,46930.0,46917.0,1.44]
["bitfinex","BTCUSD",1641184786424,0.01724276,46930.0,46920.0,0.213078]
["bitfinex","BTCUSD",1641184786622,0.01724276,46930.0,46925.0,0.0532689]
["bitfinex","BTCUSD",1641184786820,0.01724276,46930.0,46925.0,0.33843602]
["bitfinex","BTCUSD",1641184787020,0.01724276,46930.0,46926.0,0.346141]
["bitfinex","BTCUSD",1641184787222,0.01724276,46930.0,46927.0,0.31308071]
["bitfinex","BTCUSD",1641184787421,0.01724276,46930.0,46922.0,0.89006466]
["bitfinex","BTCUSD",1641184787622,0.01724276,46930.0,46923.0,1.016031]
["bitfinex","BTCUSD",1641184787823,0.01724276,46930.0,46929.0,2.41940213]
["bitfinex","BTCUSD",1641184791275,0.01724276,46930.0,46929.0,2.76554313]
["bitfinex","BTCUSD",1641184793625,0.01724276,46930.0,46929.0,2.41940213]
["bitfinex","BTCUSD",1641184794625,0.01724276,46930.0,46929.0,2.76554313]
["bitfinex","BTCUSD",1641184794829,0.01724276,46930.0,46929.0,2.41940213]
["bitfinex","BTCUSD",1641184795833,0.01724276,46930.0,46929.0,2.41440213]
["bitfinex","BTCUSD",1641184798385,0.01724276,46930.0,46929.0,2.76054313]
["bitfinex","BTCUSD",1641184798782,0.03042676,46933.0,46930.0,0.346141]
["bitfinex","BTCUSD",1641184798983,0.03042676,46933.0,46929.0,2.70656473]
["bitfinex","BTCUSD",1641184799285,0.03042676,46933.0,46929.0,2.41440213]
["bitfinex","BTCUSD",1641184799483,7.866e-05,46930.0,46929.0,2.41440213]
["bitfinex","BTCUSD",1641184799724,7.866e-05,46930.0,46923.0,1.2679741]
["bitfinex","BTCUSD",1641184799725,0.05336066,46930.0,46923.0,1.2679741]
["bitfinex","BTCUSD",1641184800127,0.05336066,46930.0,46923.0,0.95332102]
["bitfinex","BTCUSD",1641184800330,0.053283,46927.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184800726,0.053284,46925.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184801427,0.053281,46929.0,46923.0,0.91814492]
["bitfinex","BTCUSD",1641184802229,0.053281,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184802628,0.05328,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184803482,7.866e-05,46930.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184803773,0.053279,46928.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184804372,0.053283,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184804573,0.106566,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184804773,0.156566,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184804973,0.05328,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184813299,0.053278,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184814097,0.106562,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184814300,0.053284,46929.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184814499,0.053284,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184814918,0.053284,46927.0,46926.0,0.346141]
["bitfinex","BTCUSD",1641184815122,0.053284,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184815719,0.053284,46927.0,46926.0,0.346141]
["bitfinex","BTCUSD",1641184815920,0.053284,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184817823,0.106566,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184820082,0.053284,46927.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184821279,7.577e-05,46926.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184831919,0.28085312,46926.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184832719,0.32875312,46926.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184833323,0.51369783,46926.0,46925.0,1.95534932]
["bitfinex","BTCUSD",1641184833579,0.30709688,46925.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184833778,1.320557,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184833974,1.370557,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184834273,1.8798161,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184834474,0.6898161,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184835076,0.6848161,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184835779,1.00199862,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184836378,1.50199862,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184840231,1.00199862,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184840431,0.91934162,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184843178,0.67480723,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184843377,0.35762471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184844377,0.63993682,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184844580,0.6414354,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184845026,0.7914354,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184849887,0.50762471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184852430,0.78671032,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184853833,0.83671032,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184854634,0.78671032,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184854835,0.80271032,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184855989,0.51862471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184857180,0.80115021,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184858384,0.51862471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184860134,0.37362471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184860633,0.47362471,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184862532,0.47369842,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184865670,0.16389567,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184866068,0.06389567,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184871192,0.11718171,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184871387,0.22375671,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184876736,0.17046871,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184878768,0.01607371,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184878975,0.01607371,46924.0,46923.0,1.30648011]
["bitfinex","BTCUSD",1641184880168,0.01607371,46924.0,46923.0,1.90456421]
["bitfinex","BTCUSD",1641184881068,0.01607371,46924.0,46923.0,1.30648011]
["bitfinex","BTCUSD",1641184881269,7.371e-05,46924.0,46923.0,1.016031]
["bitfinex","BTCUSD",1641184881474,7.371e-05,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184881871,7.371e-05,46924.0,46923.0,1.26713521]
["bitfinex","BTCUSD",1641184882069,7.371e-05,46924.0,46923.0,1.61327621]
["bitfinex","BTCUSD",1641184882316,7.371e-05,46924.0,46923.0,1.016031]
["bitfinex","BTCUSD",1641184883519,7.371e-05,46924.0,46923.0,1.30396597]
["bitfinex","BTCUSD",1641184883721,7.371e-05,46924.0,46923.0,1.016031]
["bitfinex","BTCUSD",1641184884320,7.371e-05,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184886279,0.10664789,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184886878,0.12264789,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184887776,0.06936071,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184888577,0.35309861,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184888777,0.1705475,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184888976,0.2705475,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184890035,0.1705475,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184891438,0.1545475,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184891838,0.1555475,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184896695,0.43845938,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184897095,0.53845938,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184897339,0.63799377,46924.0,46923.0,0.66989]
["bitfinex","BTCUSD",1641184897636,0.63799377,46924.0,46914.0,0.59964521]
["bitfinex","BTCUSD",1641184897637,1.44,46920.0,46914.0,0.59964521]
["bitfinex","BTCUSD",1641184897835,1.36853439,46915.0,46914.0,0.59964521]
["bitfinex","BTCUSD",1641184898037,1.03576139,46915.0,46914.0,0.59964521]
["bitfinex","BTCUSD",1641184898235,1.03576139,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184898236,1.41903092,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184898437,1.73907629,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184898637,1.79238129,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184899736,2.29238129,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184901387,1.79238129,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184903791,1.79244757,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184910091,2.29244757,46915.0,46914.0,0.0024]
["bitfinex","BTCUSD",1641184920142,0.082657,46914.0,46910.0,0.00555892]
["bitfinex","BTCUSD",1641184920346,0.06046839,46911.0,46910.0,0.00555892]
["bitfinex","BTCUSD",1641184920547,0.4486624,46911.0,46910.0,0.00555892]
["bitfinex","BTCUSD",1641184920945,0.5486624,46911.0,46910.0,0.00555892]
["bitfinex","BTCUSD",1641184922244,0.5486624,46911.0,46906.0,2.56742023]
["bitfinex","BTCUSD",1641184922446,0.0533,46909.0,46906.0,2.56742023]
["bitfinex","BTCUSD",1641184922644,0.1012,46909.0,46906.0,2.56742023]
["bitfinex","BTCUSD",1641184922844,0.1012,46909.0,46906.0,2.57558163]
["bitfinex","BTCUSD",1641184923895,0.154503,46909.0,46906.0,2.57558163]
["bitfinex","BTCUSD",1641184924194,0.053304,46908.0,46906.0,2.56742023]
["bitfinex","BTCUSD",1641184924594,0.0479,46909.0,46906.0,2.56742023]
["bitfinex","BTCUSD",1641184924795,0.00861,46909.0,46907.0,0.59695638]
["bitfinex","BTCUSD",1641184924994,0.00861,46909.0,46908.0,1.68328564]
["bitfinex","BTCUSD",1641184925197,0.00861,46909.0,46908.0,2.02942664]
["bitfinex","BTCUSD",1641184925698,0.00861,46909.0,46908.0,2.34738162]
["bitfinex","BTCUSD",1641184927946,0.00861,46909.0,46908.0,2.44738162]
["bitfinex","BTCUSD",1641184928147,0.00861,46909.0,46908.0,3.08692162]
["bitfinex","BTCUSD",1641184929547,0.00861,46909.0,46908.0,2.83363598]
["bitfinex","BTCUSD",1641184929751,0.00861,46909.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184930151,0.00861,46909.0,46908.0,1.30363598]
["bitfinex","BTCUSD",1641184931389,0.00861,46909.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184931990,0.00861,46909.0,46908.0,1.30363598]
["bitfinex","BTCUSD",1641184934846,0.00861,46910.0,46908.0,1.30363598]
["bitfinex","BTCUSD",1641184935046,0.00861,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184935946,0.00861,46910.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184936547,0.00861,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184936750,0.00861,46910.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184937147,0.00861,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184939791,0.00861,46910.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184940190,0.00861,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184942842,0.00861,46910.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184943440,0.00861,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184944642,0.00867215,46910.0,46909.0,0.62932314]
["bitfinex","BTCUSD",1641184950848,0.00867215,46910.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184951053,0.00867215,46910.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184954888,0.05196815,46912.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184955294,0.0479,46914.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184955488,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184956987,0.00861,46912.0,46908.0,0.95749498]
["bitfinex","BTCUSD",1641184957249,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184959149,0.00861,46912.0,46908.0,1.00078498]
["bitfinex","BTCUSD",1641184959450,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184965053,0.00861,46912.0,46909.0,0.62891758]
["bitfinex","BTCUSD",1641184966549,0.00861,46912.0,46909.0,0.68220376]
["bitfinex","BTCUSD",1641184966748,0.00861,46912.0,46909.0,0.73549076]
["bitfinex","BTCUSD",1641184967950,0.00861,46912.0,46910.0,1.20920355]
["bitfinex","BTCUSD",1641184968250,0.00861,46912.0,46911.0,0.63176775]
["bitfinex","BTCUSD",1641184968894,0.00861,46912.0,46911.0,0.28562675]
["bitfinex","BTCUSD",1641184970998,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641184973042,0.00861,46912.0,46909.0,1.2092372]
["bitfinex","BTCUSD",1641184974646,0.00861,46912.0,46910.0,0.346141]
["bitfinex","BTCUSD",1641184975644,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641184975844,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184976088,0.00861,46912.0,46909.0,0.62888302]
["bitfinex","BTCUSD",1641184976286,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184976686,0.00861,46912.0,46909.0,0.62868553]
["bitfinex","BTCUSD",1641184977990,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184983700,0.00861,46912.0,46909.0,0.39942751]
["bitfinex","BTCUSD",1641184984203,0.00861,46912.0,46910.0,1.2092057]
["bitfinex","BTCUSD",1641184984502,0.00861,46912.0,46911.0,0.346141]
["bitfinex","BTCUSD",1641184990874,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641184991105,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184991504,0.00861,46912.0,46909.0,1.2092671]
["bitfinex","BTCUSD",1641184993706,0.00861,46912.0,46910.0,0.346141]
["bitfinex","BTCUSD",1641184995837,0.00861,46912.0,46908.0,1.10735937]
["bitfinex","BTCUSD",1641184996140,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641184996936,0.00861,46912.0,46909.0,0.396141]
["bitfinex","BTCUSD",1641184999891,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641185000093,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641185003151,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641185003351,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641185003953,0.00861,46912.0,46911.0,0.60033181]
["bitfinex","BTCUSD",1641185004752,0.00861,46912.0,46908.0,0.94749498]
["bitfinex","BTCUSD",1641185004953,0.00861,46912.0,46909.0,0.346141]
["bitfinex","BTCUSD",1641185006593,0.00861,46912.0,46911.0,0.60017791]
["bitfinex","BTCUSD",1641185009394,0.00861,46912.0,46911.0,0.94631891]
["bitfinex","BTCUSD",1641185009837,0.00861,46912.0,46911.0,0.346141]
["bitfinex","BTCUSD",1641185010636,0.00861,46912.0,46911.0,0.94641961]
["bitfinex","BTCUSD",1641185012441,0.00861,46912.0,46911.0,0.60027861]
["bitfinex","BTCUSD",1641185013695,0.00861,46912.0,46910.0,0.60027861]
["bitfinex","BTCUSD",1641185014097,0.00861,46912.0,46911.0,0.94641961]
["bitfinex","BTCUSD",1641185015496,0.00861,46912.0,46911.0,0.60027861]
["bitfinex","BTCUSD",1641185016500,0.00861,46912.0,46910.0,0.60027861]
["bitfinex","BTCUSD",1641185017355,0.00861,46912.0,46911.0,0.60027861]
["bitfinex","BTCUSD",1641185017653,0.00861,46912.0,46910.0,0.60027861]
["bitfinex","BTCUSD",1641185019255,0.00861,46912.0,46909.0,0.60027861]
["bitfinex","BTCUSD",1641185020356,0.00861,46912.0,46910.0,0.346141]
["bitfinex","BTCUSD",1641185021315,0.00861,46912.0,46910.0,0.94641961]
["bitfinex","BTCUSD",1641185021514,0.00861,46912.0,46910.0,0.60027861]
["bitfinex","BTCUSD",1641185023013,0.00861,46912.0,46911.0,0.346141]
["bitfinex","BTCUSD",1641185023817,0.00861,46912.0,46911.0,0.543351]
["bitfinex","BTCUSD",1641185024016,0.00861,46912.0,46911.0,0.55844962]
["bitfinex","BTCUSD",1641185024217,0.001,46916.0,46911.0,0.65634962]
["bitfinex","BTCUSD",1641185024415,0.001,46916.0,46915.0,1.786141]
["bitfinex","BTCUSD",1641185024620,0.001,46916.0,46915.0,2.425591]
["bitfinex","BTCUSD",1641185024848,0.001,46916.0,46915.0,2.79043429]
["bitfinex","BTCUSD",1641185025050,0.001,46916.0,46915.0,2.84370929]
["bitfinex","BTCUSD",1641185025249,0.563,46928.0,46915.0,2.84370929]
["bitfinex","BTCUSD",1641185025449,0.00861,46917.0,46916.0,0.74011375]
["bitfinex","BTCUSD",1641185025649,0.00861,46917.0,46916.0,1.77569475]
["bitfinex","BTCUSD",1641185026049,0.00861,46917.0,46916.0,2.98471531]
["bitfinex","BTCUSD",1641185026449,0.00861,46917.0,46916.0,3.09125731]
["bitfinex","BTCUSD",1641185027951,0.00819296,46927.0,46916.0,3.21125731]
["bitfinex","BTCUSD",1641185028151,0.00819296,46927.0,46919.0,1.786141]
["bitfinex","BTCUSD",1641185028352,0.00819296,46927.0,46919.0,2.493821]
["bitfinex","BTCUSD",1641185028598,0.00819296,46927.0,46919.0,2.643821]
["bitfinex","BTCUSD",1641185028801,0.00819296,46927.0,46919.0,2.750355]
["bitfinex","BTCUSD",1641185028999,0.00819296,46927.0,46919.0,2.798255]
["bitfinex","BTCUSD",1641185029399,0.00861,46921.0,46919.0,2.798255]
["bitfinex","BTCUSD",1641185029805,0.00861,46921.0,46919.0,4.00713562]
["bitfinex","BTCUSD",1641185033846,0.00861,46921.0,46919.0,5.13813562]
["bitfinex","BTCUSD",1641185035049,0.00861,46921.0,46919.0,4.00713562]
["bitfinex","BTCUSD",1641185037402,0.00861,46921.0,46919.0,2.56713562]
["bitfinex","BTCUSD",1641185040062,0.00861,46921.0,46919.0,3.69813562]
["bitfinex","BTCUSD",1641185040265,0.00861,46921.0,46919.0,3.70413562]
["bitfinex","BTCUSD",1641185040764,0.00861,46921.0,46919.0,2.57313562]
["bitfinex","BTCUSD",1641185041765,0.0005,46940.0,46939.0,0.21559102]
["bitfinex","BTCUSD",1641185041968,0.0005,46940.0,46939.0,0.32539666]
["bitfinex","BTCUSD",1641185042166,0.0005,46940.0,46939.0,0.40831666]
["bitfinex","BTCUSD",1641185042366,0.0005,46940.0,46939.0,1.04744666]
["bitfinex","BTCUSD",1641185042565,0.0005,46940.0,46939.0,1.39358766]
["bitfinex","BTCUSD",1641185046503,0.00058127,46940.0,46939.0,1.39358766]
["bitfinex","BTCUSD",1641185050465,0.00058127,46940.0,46939.0,1.28378202]
["bitfinex","BTCUSD",1641185053314,0.00459127,46941.0,46940.0,0.346141]
["bitfinex","BTCUSD",1641185053508,0.00459127,46941.0,46940.0,0.985251]
["bitfinex","BTCUSD",1641185056962,0.00466597,46941.0,46940.0,0.985251]
["bitfinex","BTCUSD",1641185059514,0.00466597,46941.0,46940.0,0.97049765]
["bitfinex","BTCUSD",1641185069762,0.00466597,46941.0,46940.0,1.30127937]
["bitfinex","BTCUSD",1641185069963,0.00466597,46941.0,46940.0,1.40127937]
["bitfinex","BTCUSD",1641185071569,0.00466597,46941.0,46940.0,0.97049765]
["bitfinex","BTCUSD",1641185071871,0.0001,46947.0,46940.0,0.97049765]
["bitfinex","BTCUSD",1641185072067,0.0005,46950.0,46940.0,0.63911]
["bitfinex","BTCUSD",1641185072468,0.00861,46942.0,46940.0,0.63911]
["bitfinex","BTCUSD",1641185072668,0.061871,46942.0,46941.0,0.345864]
["bitfinex","BTCUSD",1641185072869,0.061871,46942.0,46941.0,0.984964]
["bitfinex","BTCUSD",1641185075407,0.00861,46942.0,46941.0,0.984964]
["bitfinex","BTCUSD",1641185085954,0.061869,46942.0,46941.0,0.984964]
["bitfinex","BTCUSD",1641185086555,0.00861,46942.0,46941.0,0.984964]
["bitfinex","BTCUSD",1641185097997,0.00867874,46942.0,46941.0,0.984964]
["bitfinex","BTCUSD",1641185098500,0.00867874,46942.0,46941.0,0.6391]
["bitfinex","BTCUSD",1641185109465,0.00867874,46942.0,46941.0,0.64300682]
["bitfinex","BTCUSD",1641185140360,0.29076138,46942.0,46941.0,0.64300682]
["bitfinex","BTCUSD",1641185140560,0.00867874,46942.0,46941.0,0.64300682]
["bitfinex","BTCUSD",1641185141512,0.30014126,46942.0,46941.0,0.64300682]
["bitfinex","BTCUSD",1641185143209,0.00867874,46942.0,46941.0,0.64300682]
["bitfinex","BTCUSD",1641185150313,0.26638896,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185150507,0.21312848,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185156511,0.54336348,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185156710,0.21312848,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185160866,0.10659848,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185161467,6.874e-05,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185165620,0.10659874,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185167023,0.39388744,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185169280,0.10659874,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185174519,0.05333274,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185175573,0.04333274,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185176369,0.03333274,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185189961,0.03339564,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185212881,0.03329216,46942.0,46941.0,0.58113582]
["bitfinex","BTCUSD",1641185225323,0.03329216,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185232424,0.03329216,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185233619,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185235074,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185240019,6.29e-05,46942.0,46941.0,1.05113582]
["bitfinex","BTCUSD",1641185242122,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185244165,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185259877,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185266670,6.29e-05,46942.0,46941.0,1.63477084]
["bitfinex","BTCUSD",1641185266971,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185272466,0.05332258,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185272672,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185283623,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185283824,6.29e-05,46942.0,46941.0,1.64082237]
["bitfinex","BTCUSD",1641185290674,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185296292,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185297298,6.29e-05,46942.0,46941.0,1.34699982]
["bitfinex","BTCUSD",1641185300544,6.29e-05,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185300950,0.46961845,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185301147,0.51961845,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185301349,0.61961845,46942.0,46941.0,1.00113582]
["bitfinex","BTCUSD",1641185301552,1.537453,46939.0,46935.0,0.10861779]
["bitfinex","BTCUSD",1641185301748,1.87818456,46936.0,46935.0,0.10861779]
["bitfinex","BTCUSD",1641185301949,1.92608456,46936.0,46935.0,0.10861779]
["bitfinex","BTCUSD",1641185302149,2.07608456,46936.0,46935.0,0.10861779]
["bitfinex","BTCUSD",1641185302381,0.25853176,46934.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185302586,0.053286,46930.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185302782,0.10118658,46929.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185303382,0.097453,46928.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185303581,0.0479,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185303783,0.43968545,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185304585,0.34223245,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185306126,0.49223245,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185306530,0.49223245,46927.0,46926.0,0.71934729]
["bitfinex","BTCUSD",1641185306926,0.34223245,46927.0,46926.0,0.71934729]
["bitfinex","BTCUSD",1641185307426,0.44223245,46927.0,46926.0,0.71934729]
["bitfinex","BTCUSD",1641185307927,0.49223245,46927.0,46926.0,0.71934729]
["bitfinex","BTCUSD",1641185308331,0.49223245,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185312981,0.70223245,46927.0,46926.0,0.29934729]
["bitfinex","BTCUSD",1641185314042,0.1598609,46926.0,46916.0,0.42]
["bitfinex","BTCUSD",1641185314240,0.9661033,46925.0,46915.0,0.04312]
["bitfinex","BTCUSD",1641185314442,0.9661033,46925.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185314739,1.1161033,46925.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185315137,0.29267886,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185315346,0.39387686,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185316341,0.67874611,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185322530,1.03874611,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185325993,1.10307611,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185326191,1.20052911,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185326993,1.46511372,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185328394,2.02557373,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185334386,1.18344101,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185334587,0.908651,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185336038,0.558651,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185336237,0.461198,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185336641,0.74899209,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185336836,0.84644509,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185337738,0.608651,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185339789,0.90286945,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185340392,1.16997004,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185340890,1.66997004,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185342893,1.61997004,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185343834,1.66997004,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185347393,1.37575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185352840,1.32575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185354793,2.05116887,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185356495,1.32575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185356699,2.05116031,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185361850,1.55116031,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185362898,2.05116031,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185367891,1.32575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185368493,2.05113385,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185368793,1.32575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185373746,1.37575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185374143,0.87575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185375145,1.37575159,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185377594,1.46105672,46917.0,46916.0,0.63939]
["bitfinex","BTCUSD",1641185378192,1.44121952,46916.0,46912.0,0.00816032]
["bitfinex","BTCUSD",1641185378393,1.82659317,46913.0,46912.0,0.00816032]
["bitfinex","BTCUSD",1641185378590,2.07449317,46913.0,46912.0,0.00816032]
["bitfinex","BTCUSD",1641185378791,0.76,46912.0,46907.0,0.59386232]
["bitfinex","BTCUSD",1641185378992,1.60853439,46908.0,46907.0,0.59386232]
["bitfinex","BTCUSD",1641185379193,1.29009103,46908.0,46907.0,0.59386232]
["bitfinex","BTCUSD",1641185379395,1.94340903,46908.0,46906.0,0.59386232]
["bitfinex","BTCUSD",1641185379593,0.98802767,46907.0,46906.0,0.59386232]
["bitfinex","BTCUSD",1641185379893,0.84388739,46907.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185380096,0.08531877,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185380295,0.63321877,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185380496,1.11329214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185380694,1.21329214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185382647,1.42329214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185395611,1.41829214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185397158,0.91829214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185397559,1.20577275,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185398258,1.70577275,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185398660,1.41829214,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185398861,1.08567177,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185399263,1.000353,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185400105,0.71,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185400306,0.71,46903.0,46902.0,0.37187353]
["bitfinex","BTCUSD",1641185400505,0.21,46903.0,46902.0,0.396554]
["bitfinex","BTCUSD",1641185402003,0.20974357,46903.0,46902.0,0.396554]
["bitfinex","BTCUSD",1641185402904,0.20974357,46903.0,46902.0,0.71978693]
["bitfinex","BTCUSD",1641185404142,0.20974357,46903.0,46902.0,0.37392293]
["bitfinex","BTCUSD",1641185405545,0.20974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185407804,0.20974357,46903.0,46902.0,0.35203905]
["bitfinex","BTCUSD",1641185409307,0.20974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185410109,0.52743971,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185410412,1.13099862,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185410609,1.28099862,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185410809,0.67743971,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185411443,0.35974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185411641,0.25974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185411839,0.35974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185412242,1.0854786,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185412443,0.35974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185412944,0.25974357,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185413145,0.96440797,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185413444,1.06186097,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185413842,1.48241248,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185414245,1.53031248,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185414444,0.90411184,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185414644,1.527038,46903.0,46902.0,0.05069]
["bitfinex","BTCUSD",1641185415512,1.527038,46903.0,46898.0,0.00816815]
["bitfinex","BTCUSD",1641185415711,1.06953439,46899.0,46898.0,0.00816815]
["bitfinex","BTCUSD",1641185415910,0.24488739,46899.0,46898.0,0.00816815]
["bitfinex","BTCUSD",1641185416109,0.44488739,46899.0,46898.0,0.00816815]
["bitfinex","BTCUSD",1641185416309,0.44488739,46899.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185416510,0.13530108,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185416711,0.76495663,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185416908,0.81495663,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185417112,0.91495663,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185417509,1.01240963,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185417711,1.84788176,46897.0,46896.0,0.03413]
["bitfinex","BTCUSD",1641185417912,0.00121011,46895.0,46894.0,0.00816824]
["bitfinex","BTCUSD",1641185418112,1.892547,46894.0,46887.0,0.47820946]
["bitfinex","BTCUSD",1641185418311,2.13768185,46892.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185418553,0.05334275,46890.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185418749,1.67179322,46888.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185418946,1.08426988,46888.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185419146,1.53215373,46888.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185419349,1.58215373,46888.0,46887.0,0.05820946]
["bitfinex","BTCUSD",1641185420650,1.58215373,46888.0,46883.0,0.42]
["bitfinex","BTCUSD",1641185420853,0.08534022,46884.0,46883.0,0.42]
["bitfinex","BTCUSD",1641185421049,0.23324022,46884.0,46883.0,0.42]
["bitfinex","BTCUSD",1641185421253,2.03224022,46884.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185421452,2.22301947,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185421650,2.47091947,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185421852,0.98091947,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185422296,1.36470073,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185423797,1.97374965,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185424297,2.17374965,46882.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185424502,1.55,46880.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185424698,1.08429727,46880.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185424996,1.23429727,46880.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185425197,1.65416343,46880.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185425396,2.44816257,46880.0,46879.0,0.00816854]
["bitfinex","BTCUSD",1641185426248,2.44816257,46880.0,46878.0,0.013]
["bitfinex","BTCUSD",1641185426451,1.92850988,46879.0,46878.0,0.013]
["bitfinex","BTCUSD",1641185426650,1.03640988,46879.0,46878.0,0.013]
["bitfinex","BTCUSD",1641185426848,1.39554755,46879.0,46878.0,0.013]
["bitfinex","BTCUSD",1641185427851,1.34554755,46879.0,46878.0,0.013]
["bitfinex","BTCUSD",1641185428352,1.34554755,46879.0,46875.0,0.00816862]
["bitfinex","BTCUSD",1641185428553,0.69042635,46876.0,46875.0,0.00816862]
["bitfinex","BTCUSD",1641185428751,0.94247628,46876.0,46875.0,0.00816862]
["bitfinex","BTCUSD",1641185428951,1.3886626,46876.0,46875.0,0.00816862]
["bitfinex","BTCUSD",1641185430299,1.09247628,46876.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185430500,0.18553035,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185430698,0.23343035,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185431608,0.51911214,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185431897,0.59425214,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185432099,0.69425214,46875.0,46874.0,0.42]
["bitfinex","BTCUSD",1641185432902,0.00121572,46874.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185433100,2.22180688,46872.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185433301,2.26970688,46872.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185433565,2.41970688,46872.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185433752,2.68771303,46872.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185433955,2.9898407,46872.0,46871.0,0.0101687]
["bitfinex","BTCUSD",1641185434356,0.05336399,46870.0,46865.0,0.42]
["bitfinex","BTCUSD",1641185434554,0.23070688,46869.0,46867.0,0.00816878]
["bitfinex","BTCUSD",1641185434761,1.34871452,46869.0,46867.0,0.00816878]
["bitfinex","BTCUSD",1641185434956,0.2,46865.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185435158,1.32873211,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185435354,0.39773582,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185435655,1.08701363,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185436057,1.08573452,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185436855,1.41076262,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185439108,1.12382854,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185440109,1.40756279,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185444649,1.45756279,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185444893,1.66756279,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185447702,1.72093579,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185451757,1.67093579,46862.0,46861.0,0.002]
["bitfinex","BTCUSD",1641185452407,1.67093579,46862.0,46851.0,0.475375]
["bitfinex","BTCUSD",1641185452408,0.2,46860.0,46851.0,0.475375]
["bitfinex","BTCUSD",1641185452607,0.21350246,46856.0,46851.0,0.475375]
["bitfinex","BTCUSD",1641185452809,0.0479,46855.0,46851.0,0.475375]
["bitfinex","BTCUSD",1641185453208,0.0479,46855.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185453508,0.31491358,46854.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185453709,0.26666941,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185453909,0.36456941,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185454211,0.46456941,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185457247,0.1979,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185457648,0.0979,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185459151,0.19743439,46852.0,46851.0,0.055375]
["bitfinex","BTCUSD",1641185459806,0.19743439,46852.0,46851.0,0.050375]
["bitfinex","BTCUSD",1641185460610,0.19743439,46852.0,46851.0,0.002]
["bitfinex","BTCUSD",1641185463589,0.30418839,46852.0,46851.0,0.002]
["bitfinex","BTCUSD",1641185463972,0.40418839,46852.0,46851.0,0.002]
["bitfinex","BTCUSD",1641185465177,0.40418839,46852.0,46849.0,0.040378]
["bitfinex","BTCUSD",1641185465375,0.0854208,46850.0,46849.0,0.040378]
["bitfinex","BTCUSD",1641185465575,0.1833208,46850.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185465777,0.0979,46850.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185465974,0.3079,46850.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185466176,0.4079,46850.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185466775,0.51465722,46850.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185468598,0.32338014,46849.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185468798,0.46873314,46849.0,46848.0,0.053379]
["bitfinex","BTCUSD",1641185468999,0.053384,46848.0,46845.0,0.053382]
["bitfinex","BTCUSD",1641185469200,0.33974884,46847.0,46845.0,0.053382]
["bitfinex","BTCUSD",1641185469397,0.097453,46846.0,46841.0,0.422]
["bitfinex","BTCUSD",1641185469599,0.25845422,46842.0,46841.0,0.422]
["bitfinex","BTCUSD",1641185469798,0.25845422,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185469799,0.30635422,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185469998,0.35635422,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185470302,0.45635422,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185470700,0.50973922,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185471149,0.251285,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185471553,0.151285,46842.0,46841.0,1.06246]
["bitfinex","BTCUSD",1641185472552,0.151285,46842.0,46841.0,1.04746]
["bitfinex","BTCUSD",1641185473353,0.151285,46842.0,46841.0,0.64046]
["bitfinex","BTCUSD",1641185478005,0.151285,46842.0,46841.0,1.2458037]
["bitfinex","BTCUSD",1641185478404,0.151285,46842.0,46841.0,0.64046]
["bitfinex","BTCUSD",1641185479461,0.43228722,46842.0,46841.0,0.64046]
["bitfinex","BTCUSD",1641185479662,0.53228722,46842.0,46841.0,0.64046]
["bitfinex","BTCUSD",1641185480464,0.63182161,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185481062,0.35081939,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185481264,0.6312181,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185481467,1.23107666,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185481664,1.33107666,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185481865,0.7286711,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185482063,0.6312181,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185483401,0.35081939,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185483605,0.25081939,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185483807,0.35081939,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185484905,0.53200568,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185485104,0.62992429,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185485303,1.35281096,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185486181,1.45234535,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185486380,1.45703706,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185486979,1.17115906,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185487684,1.4531328,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185488082,1.17115906,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185488482,1.45508406,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185489386,0.73219739,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185490519,0.93219739,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185490717,2.06319739,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185490917,0.93219739,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185491621,0.44827239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185495264,0.45688239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185500809,1.2766087,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185501269,0.45688239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185505322,0.44827239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185506424,1.26803114,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185507129,0.44827239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185507928,0.64827239,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185510875,1.46486517,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185512420,2.59586517,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185512817,1.46486517,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185515922,1.36533078,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185516959,1.46486517,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185517164,0.96743078,46842.0,46841.0,0.63546]
["bitfinex","BTCUSD",1641185517364,0.96743078,46842.0,46841.0,1.00047754]
["bitfinex","BTCUSD",1641185517365,0.86997778,46842.0,46841.0,1.00047754]
["bitfinex","BTCUSD",1641185517564,0.82520178,46842.0,46841.0,0.68546]
["bitfinex","BTCUSD",1641185517765,0.008609,46842.0,46841.0,0.68546]
["bitfinex","BTCUSD",1641185518165,0.32705196,46842.0,46841.0,0.68546]
["bitfinex","BTCUSD",1641185519363,0.32705196,46842.0,46841.0,0.97889143]
["bitfinex","BTCUSD",1641185519561,0.32705196,46842.0,46841.0,0.98004087]
["bitfinex","BTCUSD",1641185520014,0.92444002,46842.0,46841.0,0.98004087]
["bitfinex","BTCUSD",1641185522216,0.32705196,46842.0,46841.0,0.98004087]
["bitfinex","BTCUSD",1641185526165,0.32705196,46842.0,46841.0,0.97504087]
["bitfinex","BTCUSD",1641185527616,0.31844296,46842.0,46841.0,0.97504087]
["bitfinex","BTCUSD",1641185528016,0.7575382,46843.0,46841.0,0.97504087]
["bitfinex","BTCUSD",1641185528220,0.7575382,46843.0,46842.0,0.29315512]
["bitfinex","BTCUSD",1641185528417,0.7575382,46843.0,46842.0,0.93860512]
["bitfinex","BTCUSD",1641185528616,0.16015014,46843.0,46842.0,0.93860512]
["bitfinex","BTCUSD",1641185529216,0.05338407,46843.0,46842.0,0.93860512]
["bitfinex","BTCUSD",1641185536230,0.05338407,46843.0,46842.0,0.64545]
["bitfinex","BTCUSD",1641185537432,0.05338407,46843.0,46842.0,0.92537131]
["bitfinex","BTCUSD",1641185538782,0.10337151,46844.0,46842.0,0.92537131]
["bitfinex","BTCUSD",1641185538979,0.05337151,46844.0,46843.0,0.29538977]
["bitfinex","BTCUSD",1641185539179,0.10337151,46844.0,46843.0,0.94082977]
["bitfinex","BTCUSD",1641185539979,0.05337151,46844.0,46843.0,0.94082977]
["bitfinex","BTCUSD",1641185540179,0.10337151,46844.0,46843.0,0.94082977]
["bitfinex","BTCUSD",1641185540579,0.05337151,46844.0,46843.0,0.94082977]
["bitfinex","BTCUSD",1641185540780,0.10337151,46844.0,46843.0,0.64544]
["bitfinex","BTCUSD",1641185541187,0.05,46844.0,46843.0,0.98454732]
["bitfinex","BTCUSD",1641185541381,0.05,46845.0,46843.0,0.98454732]
["bitfinex","BTCUSD",1641185541582,0.05,46845.0,46844.0,0.29198443]
["bitfinex","BTCUSD",1641185541785,0.05,46847.0,46844.0,0.93740443]
["bitfinex","BTCUSD",1641185541983,0.16487901,46848.0,46844.0,1.04414643]
["bitfinex","BTCUSD",1641185542183,0.05,46848.0,46844.0,1.04414643]
["bitfinex","BTCUSD",1641185542429,0.21,46850.0,46849.0,0.31192347]
["bitfinex","BTCUSD",1641185542735,0.21,46850.0,46849.0,0.36192347]
["bitfinex","BTCUSD",1641185542928,0.21,46850.0,46849.0,1.00728347]
["bitfinex","BTCUSD",1641185544729,0.21,46850.0,46849.0,1.28941522]
["bitfinex","BTCUSD",1641185546479,0.25673095,46857.0,46853.0,0.053363]
["bitfinex","BTCUSD",1641185546677,0.097453,46856.0,46855.0,0.053365]
["bitfinex","BTCUSD",1641185546874,0.097453,46856.0,46855.0,0.698635]
["bitfinex","BTCUSD",1641185548981,0.497453,46856.0,46855.0,0.698635]
["bitfinex","BTCUSD",1641185549177,0.097453,46856.0,46855.0,0.698635]
["bitfinex","BTCUSD",1641185553118,0.59653737,46860.0,46855.0,0.698635]
["bitfinex","BTCUSD",1641185553119,0.59653737,46860.0,46855.0,1.06417614]
["bitfinex","BTCUSD",1641185553319,0.59653737,46860.0,46855.0,1.22794614]
["bitfinex","BTCUSD",1641185553602,0.59653737,46860.0,46858.0,0.01875021]
["bitfinex","BTCUSD",1641185553788,0.16973737,46860.0,46859.0,0.64522]
["bitfinex","BTCUSD",1641185553989,0.16973737,46860.0,46859.0,1.30152255]
["bitfinex","BTCUSD",1641185554189,0.71584484,46862.0,46860.0,0.56]
["bitfinex","BTCUSD",1641185554386,0.71584484,46862.0,46861.0,0.991054]
["bitfinex","BTCUSD",1641185554589,0.71584484,46862.0,46861.0,1.129624]
["bitfinex","BTCUSD",1641185554988,0.00813365,46866.0,46861.0,3.9049436]
["bitfinex","BTCUSD",1641185555189,0.00813365,46866.0,46861.0,3.5590796]
["bitfinex","BTCUSD",1641185555385,0.00813365,46866.0,46862.0,0.29562036]
["bitfinex","BTCUSD",1641185555585,0.00813365,46866.0,46864.0,0.29289583]
["bitfinex","BTCUSD",1641185555787,0.06148465,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185556189,0.1067021,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185556387,0.1567021,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185556586,0.3667021,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185559935,1.08254694,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185560435,1.08354694,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185560934,1.18960994,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185563274,1.09215694,46866.0,46865.0,0.64514]
["bitfinex","BTCUSD",1641185567623,2.68959133,46866.0,46865.0,0.27746984]
["bitfinex","BTCUSD",1641185567826,3.78802925,46866.0,46865.0,0.12181691]
["bitfinex","BTCUSD",1641185568123,0.2,46864.0,46843.0,0.23150848]
["bitfinex","BTCUSD",1641185568321,0.053373,46854.0,46843.0,0.00125211]
["bitfinex","BTCUSD",1641185568574,0.053373,46854.0,46847.0,0.64027]
["bitfinex","BTCUSD",1641185568575,0.27120476,46852.0,46847.0,0.64027]
["bitfinex","BTCUSD",1641185568766,0.0479,46851.0,46847.0,0.64027]
["bitfinex","BTCUSD",1641185568967,0.0479,46851.0,46848.0,0.106747]
["bitfinex","BTCUSD",1641185569466,0.053374,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185569671,0.30418228,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185571567,0.20080839,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185572642,0.14743439,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185572843,0.0479,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185573842,0.14743439,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185577274,0.35743439,46850.0,46849.0,0.68536]
["bitfinex","BTCUSD",1641185578478,0.46080625,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185579477,0.51417725,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185579677,1.00738235,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185579922,0.80657696,46850.0,46849.0,0.97434808]
["bitfinex","BTCUSD",1641185580123,0.21,46850.0,46849.0,0.97434808]
["bitfinex","BTCUSD",1641185580924,0.21,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185581224,0.21,46850.0,46849.0,0.97050319]
["bitfinex","BTCUSD",1641185581428,0.21,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185581828,0.26,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185584774,0.85657696,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185587176,0.85657696,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185587448,1.01123207,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185587848,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185588250,1.13054746,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185588847,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185589048,0.51465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185589451,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185591581,0.41465511,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185591979,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185592381,0.41465511,46850.0,46849.0,0.69036]
["bitfinex","BTCUSD",1641185592982,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185593884,1.01092094,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185594286,0.41465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185596421,0.51465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185596923,1.11092094,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185598778,0.51465511,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185599378,1.22543528,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185599578,0.83288828,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185601083,0.84149828,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185601284,2.53281544,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185601582,2.44739828,46850.0,46849.0,0.64036]
["bitfinex","BTCUSD",1641185601781,2.44739828,46850.0,46849.0,0.21325]
["bitfinex","BTCUSD",1641185602334,0.2,46848.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185602534,2.29524384,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185602733,2.4579684,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185602935,2.5579684,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185603134,2.55796932,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185603335,2.85187289,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185603739,3.21152791,46846.0,46845.0,0.00815912]
["bitfinex","BTCUSD",1641185604334,0.10678178,46843.0,46840.0,0.05339]
["bitfinex","BTCUSD",1641185604535,0.24698739,46841.0,46840.0,0.05339]
["bitfinex","BTCUSD",1641185604733,0.58549316,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185605235,1.18292408,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185605534,1.38715808,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185605734,1.38384395,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185605935,1.36976504,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185606387,0.9824734,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185606584,0.99701792,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185606784,0.402134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185606983,0.48758856,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185607182,0.78116648,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185607583,1.02185134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185608188,1.73571204,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185609286,1.02185134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185609685,0.92185134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185609936,1.02185134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185610336,1.63571204,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185610537,1.73571204,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185610737,1.02185134,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185612240,0.72827342,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185612837,0.73688242,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185615489,1.01400646,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185615888,0.73688242,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185616791,0.74549242,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185624584,0.50480756,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185631085,1.00480756,46841.0,46840.0,0.64047]
["bitfinex","BTCUSD",1641185631487,1.00480756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185633234,1.28159024,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185634034,1.00480756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185634434,1.49121405,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185635938,1.20480756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185636202,0.90480756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185636401,1.00480756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185636900,1.59989122,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185637706,1.59489122,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185638301,1.09489122,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185638701,0.49980756,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185638902,0.49959427,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185639701,1.67933526,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185639936,2.17933526,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185640139,0.99959427,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185640340,1.29209541,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185640539,2.18401797,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185640939,2.38401797,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185641141,2.09151683,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185642947,1.89151683,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185650545,1.39151683,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185651700,1.30606227,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185651902,1.20606227,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185652200,1.05138127,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185652802,0.2589931,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185652999,0.06200571,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185653403,0.017219,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185654202,0.73288693,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185654848,0.017219,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185656450,0.017219,46841.0,46840.0,0.90436228]
["bitfinex","BTCUSD",1641185658153,0.017219,46841.0,46840.0,0.63547]
["bitfinex","BTCUSD",1641185659589,0.017219,46841.0,46840.0,0.93684219]
["bitfinex","BTCUSD",1641185660490,0.59679588,46842.0,46840.0,0.99021619]
["bitfinex","BTCUSD",1641185660690,0.59679588,46842.0,46841.0,0.28905308]
["bitfinex","BTCUSD",1641185660889,0.59679588,46842.0,46841.0,0.93451308]
["bitfinex","BTCUSD",1641185661992,0.59679588,46844.0,46841.0,0.93451308]
["bitfinex","BTCUSD",1641185662192,0.59679588,46844.0,46843.0,0.30367466]
["bitfinex","BTCUSD",1641185662447,0.59679588,46844.0,46843.0,0.94911466]
["bitfinex","BTCUSD",1641185662647,0.59679588,46844.0,46843.0,1.23558072]
["bitfinex","BTCUSD",1641185663850,0.60540588,46845.0,46843.0,1.23558072]
["bitfinex","BTCUSD",1641185665350,0.60540588,46845.0,46844.0,0.28641157]
["bitfinex","BTCUSD",1641185665549,0.60540588,46845.0,46844.0,0.93183157]
["bitfinex","BTCUSD",1641185665949,0.60540588,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185666591,0.65540588,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185667587,0.06722,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185668087,0.73288793,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185671246,0.73288793,46845.0,46844.0,0.94091322]
["bitfinex","BTCUSD",1641185671437,0.73288793,46845.0,46844.0,0.94305777]
["bitfinex","BTCUSD",1641185671639,0.01722,46845.0,46844.0,0.94305777]
["bitfinex","BTCUSD",1641185673037,0.61341266,46845.0,46844.0,0.94305777]
["bitfinex","BTCUSD",1641185673595,0.01722,46845.0,46844.0,0.94305777]
["bitfinex","BTCUSD",1641185674588,0.01722,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185677937,0.01722,46845.0,46844.0,0.93046212]
["bitfinex","BTCUSD",1641185678833,0.01722,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185685652,0.171878,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185685853,0.188738,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185686252,0.976191,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185686451,0.56740202,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185686652,0.66740202,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185687253,0.65054202,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185687852,1.24584145,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185688456,0.65054202,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185689300,0.369331,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185689703,0.269331,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185691001,0.171878,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185698084,0.06512,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185698486,0.77815635,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185699088,0.06512,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185701949,0.77870034,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185704098,0.88545634,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185704597,0.171876,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185704996,0.118497,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185705396,0.113497,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185709559,1.00217034,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185709756,1.09962334,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185711883,1.19915773,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185717855,1.09962334,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185718803,0.31048439,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185719001,0.21303139,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185719602,0.26303139,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185720005,0.97618373,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185720805,0.26303139,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185721507,1.1497915,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185721706,1.2472445,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185725648,0.36048439,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185725845,0.26303139,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185726300,1.13196833,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185726598,1.22942133,46845.0,46844.0,0.64542]
["bitfinex","BTCUSD",1641185732140,1.22942133,46845.0,46844.0,0.96547878]
["bitfinex","BTCUSD",1641185732141,1.03198694,46845.0,46844.0,0.96547878]
["bitfinex","BTCUSD",1641185732343,0.98453394,46845.0,46844.0,0.96547878]
["bitfinex","BTCUSD",1641185732541,0.87754694,46845.0,46844.0,0.64664102]
["bitfinex","BTCUSD",1641185732739,0.00861,46845.0,46844.0,0.64664102]
["bitfinex","BTCUSD",1641185732944,0.29535213,46845.0,46844.0,0.99250502]
["bitfinex","BTCUSD",1641185733443,0.02852712,46849.0,46844.0,0.99250502]
["bitfinex","BTCUSD",1641185733704,0.02852712,46849.0,46848.0,0.30064334]
["bitfinex","BTCUSD",1641185733905,0.02852712,46849.0,46848.0,0.35064334]
["bitfinex","BTCUSD",1641185734109,0.21,46850.0,46848.0,0.35064334]
["bitfinex","BTCUSD",1641185734110,0.02852712,46850.0,46849.0,1.80713958]
["bitfinex","BTCUSD",1641185734307,1.00781878,46857.0,46850.0,1.46]
["bitfinex","BTCUSD",1641185734512,1.00781878,46857.0,46851.0,1.31125278]
["bitfinex","BTCUSD",1641185734706,1.00781878,46857.0,46851.0,1.38549278]
["bitfinex","BTCUSD",1641185734907,0.00818423,46856.0,46853.0,0.106716]
["bitfinex","BTCUSD",1641185735106,0.00818423,46856.0,46855.0,0.23805225]
["bitfinex","BTCUSD",1641185735306,0.00818423,46856.0,46855.0,0.64527]
["bitfinex","BTCUSD",1641185736406,0.00861,46857.0,46855.0,1.00244895]
["bitfinex","BTCUSD",1641185736607,0.00861,46857.0,46856.0,0.28963271]
["bitfinex","BTCUSD",1641185736907,0.00861,46857.0,46856.0,0.93489271]
["bitfinex","BTCUSD",1641185737753,0.00861,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185740257,1.48101172,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185740457,1.67846472,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185740656,1.72846472,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185740958,1.73846472,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185741226,2.2336818,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185741422,3.02350237,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185741626,4.57696215,46857.0,46856.0,0.64526]
["bitfinex","BTCUSD",1641185742427,4.57696215,46857.0,46856.0,0.218217]
["bitfinex","BTCUSD",1641185742723,0.053384,46852.0,46840.0,0.0046]
["bitfinex","BTCUSD",1641185742922,0.18289753,46848.0,46840.0,0.0046]
["bitfinex","BTCUSD",1641185743122,0.43755284,46848.0,46847.0,1.06038]
["bitfinex","BTCUSD",1641185743526,0.53755284,46848.0,46847.0,1.113763]
["bitfinex","BTCUSD",1641185745348,0.43755284,46848.0,46847.0,1.113763]
["bitfinex","BTCUSD",1641185746948,0.43755284,46848.0,46847.0,1.158763]
["bitfinex","BTCUSD",1641185749200,0.13334453,46848.0,46847.0,1.158763]
["bitfinex","BTCUSD",1641185750609,0.13334453,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185750610,0.80402924,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185750902,0.52402924,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185751100,0.67402924,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185751304,0.79121224,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185751600,0.81273224,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185752200,1.5345422,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185752456,2.1335422,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185754059,2.0922922,46848.0,46847.0,0.36366234]
["bitfinex","BTCUSD",1641185754557,0.62,46847.0,46843.0,0.00818425]
["bitfinex","BTCUSD",1641185754761,1.66698739,46844.0,46843.0,0.00818425]
["bitfinex","BTCUSD",1641185754960,1.76827739,46844.0,46843.0,0.00818425]
["bitfinex","BTCUSD",1641185755160,1.03,46843.0,46833.0,0.5638]
["bitfinex","BTCUSD",1641185755359,0.160182,46841.0,46831.0,0.002]
["bitfinex","BTCUSD",1641185755561,0.145353,46840.0,46831.0,0.002]
["bitfinex","BTCUSD",1641185755760,0.24627592,46834.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185756114,0.20082739,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185756903,0.151293,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185757303,0.101293,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185759309,0.0479,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185760552,0.101288,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185761253,0.111288,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185761753,0.086288,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185764796,0.08607467,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185769649,0.01,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185769956,0.01,46833.0,46832.0,0.986404]
["bitfinex","BTCUSD",1641185772108,0.01,46833.0,46832.0,1.55146917]
["bitfinex","BTCUSD",1641185775150,0.01,46833.0,46832.0,1.25065535]
["bitfinex","BTCUSD",1641185775350,0.01,46833.0,46832.0,1.22270449]
["bitfinex","BTCUSD",1641185775749,0.01,46833.0,46832.0,1.20918887]
["bitfinex","BTCUSD",1641185776551,0.01,46833.0,46832.0,1.20512293]
["bitfinex","BTCUSD",1641185777754,0.00974301,46833.0,46832.0,1.20512293]
["bitfinex","BTCUSD",1641185777951,0.00974301,46833.0,46832.0,1.20433072]
["bitfinex","BTCUSD",1641185778152,0.00974301,46833.0,46832.0,0.90479135]
["bitfinex","BTCUSD",1641185779697,0.00974301,46833.0,46832.0,1.25065535]
["bitfinex","BTCUSD",1641185782098,0.00974301,46833.0,46832.0,1.54994145]
["bitfinex","BTCUSD",1641185782341,0.00974301,46833.0,46832.0,1.25065535]
["bitfinex","BTCUSD",1641185783944,0.00974301,46833.0,46832.0,0.64054]
["bitfinex","BTCUSD",1641185802597,0.00974301,46833.0,46832.0,0.93830247]
["bitfinex","BTCUSD",1641185802998,0.00474301,46833.0,46832.0,1.28416647]
["bitfinex","BTCUSD",1641185803798,0.00474301,46833.0,46832.0,1.28545285]
["bitfinex","BTCUSD",1641185804847,0.00474301,46833.0,46832.0,1.94395087]
["bitfinex","BTCUSD",1641185807152,0.00474301,46833.0,46832.0,1.33882885]
["bitfinex","BTCUSD",1641185810004,0.00474301,46833.0,46832.0,1.28545285]
["bitfinex","BTCUSD",1641185810607,0.00474301,46833.0,46832.0,0.986404]
["bitfinex","BTCUSD",1641185811008,0.00474301,46833.0,46832.0,1.88158731]
["bitfinex","BTCUSD",1641185812843,0.06154518,46838.0,46832.0,1.88158731]
["bitfinex","BTCUSD",1641185813042,0.06154518,46838.0,46835.0,0.32950128]
["bitfinex","BTCUSD",1641185813243,0.06154518,46838.0,46836.0,1.27550203]
["bitfinex","BTCUSD",1641185813443,0.00816718,46838.0,46836.0,1.27550203]
["bitfinex","BTCUSD",1641185813643,0.00816718,46838.0,46836.0,1.56448958]
["bitfinex","BTCUSD",1641185814244,0.106756,46841.0,46836.0,1.56448958]
["bitfinex","BTCUSD",1641185814546,0.053377,46840.0,46836.0,1.21862558]
["bitfinex","BTCUSD",1641185814746,0.053377,46840.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185815347,0.160135,46840.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185817701,0.05338,46839.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185817898,0.053379,46838.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185819105,0.10676,46838.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185820372,0.053379,46838.0,46836.0,0.92963803]
["bitfinex","BTCUSD",1641185822573,0.053379,46838.0,46837.0,0.345864]
["bitfinex","BTCUSD",1641185822773,0.053379,46838.0,46837.0,0.64052]
["bitfinex","BTCUSD",1641185823274,0.053379,46838.0,46837.0,1.06052]
["bitfinex","BTCUSD",1641185831710,0.053379,46838.0,46837.0,1.406384]
["bitfinex","BTCUSD",1641185838163,0.053372,46841.0,46838.0,0.43193256]
["bitfinex","BTCUSD",1641185838362,0.053372,46843.0,46839.0,1.03972643]
["bitfinex","BTCUSD",1641185838611,0.053372,46843.0,46839.0,0.64049]
["bitfinex","BTCUSD",1641185839203,0.053373,46842.0,46839.0,0.64049]
["bitfinex","BTCUSD",1641185839406,0.053375,46841.0,46839.0,0.64049]
["bitfinex","BTCUSD",1641185839605,0.053375,46841.0,46840.0,0.345864]
["bitfinex","BTCUSD",1641185839908,0.053375,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185846901,0.64740758,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185854005,0.69740758,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185854906,0.64740758,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185855306,0.053375,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185856707,0.64740758,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185858579,0.053375,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185861110,0.64740758,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185862304,0.053375,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185863108,0.53370838,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185863309,1.167968,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185863508,1.267968,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185864307,1.32135227,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185864707,1.96825227,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185864964,3.14208968,46841.0,46840.0,0.64048]
["bitfinex","BTCUSD",1641185865364,0.00125453,46838.0,46836.0,0.00816704]
["bitfinex","BTCUSD",1641185865563,1.095353,46837.0,46836.0,0.00816704]
["bitfinex","BTCUSD",1641185865765,1.1584148,46837.0,46836.0,0.64869704]
["bitfinex","BTCUSD",1641185865967,1.2584148,46837.0,46836.0,0.64869704]
["bitfinex","BTCUSD",1641185866162,1.2584148,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185866561,1.84679308,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185866761,1.90018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185872003,2.00018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185872667,1.90018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185872865,2.00018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185873466,1.90018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185873666,2.00018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185874868,1.90018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185875069,2.00018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185876123,1.90018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185876314,2.40018808,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185878213,2.06248525,46837.0,46836.0,0.64053]
["bitfinex","BTCUSD",1641185878815,2.06248525,46837.0,46836.0,0.39715345]
["bitfinex","BTCUSD",1641185879024,2.06248525,46837.0,46832.0,0.00816711]
["bitfinex","BTCUSD",1641185879025,0.00121658,46833.0,46832.0,0.00816711]
["bitfinex","BTCUSD",1641185879222,2.38007883,46833.0,46832.0,0.00816711]
["bitfinex","BTCUSD",1641185879416,2.38007883,46833.0,46831.0,0.002]
["bitfinex","BTCUSD",1641185879417,1.21,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641185879715,2.09247225,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185879966,1.20090348,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185880168,1.36111848,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185880367,1.54268725,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185880568,2.13106553,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185881365,2.41705033,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185883472,1.91705033,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185884911,2.41705033,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185887012,1.82867205,46832.0,46831.0,0.215356]
["bitfinex","BTCUSD",1641185887657,1.82867205,46832.0,46831.0,0.20506825]
["bitfinex","BTCUSD",1641185892019,1.72967205,46832.0,46831.0,0.20506825]
["bitfinex","BTCUSD",1641185893617,1.22967205,46832.0,46831.0,0.20506825]
["bitfinex","BTCUSD",1641185894217,1.52370649,46832.0,46831.0,0.20506825]
["bitfinex","BTCUSD",1641185895252,2.02370649,46832.0,46831.0,0.20450495]
["bitfinex","BTCUSD",1641185896352,1.72967205,46832.0,46831.0,0.20450495]
["bitfinex","BTCUSD",1641185896755,2.22967205,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185900331,1.72967205,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185902453,2.72967205,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185907313,3.26784918,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185907512,2.76784918,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185909520,3.76784918,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185909976,3.29584513,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185910176,3.03817713,46832.0,46831.0,0.220854]
["bitfinex","BTCUSD",1641185910382,1.76787713,46832.0,46831.0,1.66950495]
["bitfinex","BTCUSD",1641185910574,1.76787713,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185910575,0.53817713,46832.0,46831.0,0.19950495]
["bitfinex","BTCUSD",1641185910773,0.05567713,46832.0,46831.0,0.87259889]
["bitfinex","BTCUSD",1641185910974,0.9600335,46836.0,46835.0,0.00121686]
["bitfinex","BTCUSD",1641185911174,0.0081672,46836.0,46835.0,1.08281686]
["bitfinex","BTCUSD",1641185911376,0.0081672,46836.0,46835.0,1.42868086]
["bitfinex","BTCUSD",1641185912175,0.64814613,46838.0,46835.0,1.72891561]
["bitfinex","BTCUSD",1641185912376,0.64814613,46838.0,46836.0,0.345864]
["bitfinex","BTCUSD",1641185912575,0.64814613,46838.0,46837.0,1.39240764]
["bitfinex","BTCUSD",1641185913179,0.153379,46838.0,46837.0,1.39240764]
["bitfinex","BTCUSD",1641185913623,0.1,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185914016,1.1479,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185914214,1.245353,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185914414,1.345353,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185914818,1.21174018,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185915215,1.31127457,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185915417,0.71650744,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185915815,0.61697305,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185916818,0.71650744,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185920560,1.4293845,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185921118,0.71650744,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185922512,0.72511744,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185926958,1.4379945,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185927759,0.72511744,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185929706,1.4351488,46838.0,46837.0,1.0816]
["bitfinex","BTCUSD",1641185929908,1.4351488,46838.0,46830.0,0.00821137]
["bitfinex","BTCUSD",1641185929909,2.9151488,46838.0,46830.0,0.00821137]
["bitfinex","BTCUSD",1641185930112,2.279,46831.0,46830.0,0.00821137]
["bitfinex","BTCUSD",1641185930310,2.41587766,46831.0,46830.0,0.00821137]
["bitfinex","BTCUSD",1641185930507,2.51587766,46831.0,46830.0,0.64882137]
["bitfinex","BTCUSD",1641185930708,1.03587766,46831.0,46830.0,0.64882137]
["bitfinex","BTCUSD",1641185930908,1.98703289,46831.0,46830.0,0.64882137]
["bitfinex","BTCUSD",1641185931113,2.57843928,46831.0,46830.0,0.64882137]
["bitfinex","BTCUSD",1641185931911,2.57843928,46831.0,46830.0,0.22157337]
["bitfinex","BTCUSD",1641185932376,1.98703289,46831.0,46830.0,0.22157337]
["bitfinex","BTCUSD",1641185932772,2.30020254,46831.0,46830.0,0.22157337]
["bitfinex","BTCUSD",1641185933576,1.59017118,46831.0,46830.0,0.22157337]
["bitfinex","BTCUSD",1641185933779,1.96839829,46831.0,46830.0,0.22157337]
["bitfinex","BTCUSD",1641185934775,1.96839829,46831.0,46830.0,0.22041541]
["bitfinex","BTCUSD",1641185935175,1.96839829,46831.0,46830.0,0.22011851]
["bitfinex","BTCUSD",1641185935374,1.96839829,46831.0,46830.0,0.21984051]
["bitfinex","BTCUSD",1641185939855,1.96839829,46831.0,46821.0,0.01021903]
["bitfinex","BTCUSD",1641185940156,0.053403,46827.0,46821.0,0.01021903]
["bitfinex","BTCUSD",1641185940360,0.0479,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185940558,0.75719847,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185941056,0.85719847,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185942457,0.91060147,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185942659,0.96060147,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185949966,0.251303,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185950168,0.151303,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185956476,0.45605697,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185956677,0.65559136,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185957076,0.75304436,46826.0,46825.0,0.64068]
["bitfinex","BTCUSD",1641185957278,2.01682045,46826.0,46825.0,0.213402]
["bitfinex","BTCUSD",1641185957475,1.14582045,46826.0,46825.0,0.213402]
["bitfinex","BTCUSD",1641185957875,1.14582045,46826.0,46821.0,0.002]
["bitfinex","BTCUSD",1641185957876,1.21,46825.0,46821.0,0.002]
["bitfinex","BTCUSD",1641185958076,1.38858358,46825.0,46821.0,0.002]
["bitfinex","BTCUSD",1641185958276,1.38858358,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185958477,1.43858358,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185964584,1.09729739,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185964785,0.90031,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185965585,0.99984439,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185968232,0.40084439,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185969633,0.30131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185971466,0.20131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185973168,0.90835604,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185973621,0.30131,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185974013,0.89101667,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185974713,0.30131,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185974916,0.20131,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185975213,0.30131,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185976014,0.20131,46825.0,46824.0,1.54873051]
["bitfinex","BTCUSD",1641185976214,0.20131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185982413,0.90835604,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185982615,1.00835604,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185983914,0.30131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185984113,0.20131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185984317,0.30131,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185985682,0.79090289,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185985986,0.89090289,46825.0,46824.0,1.21442566]
["bitfinex","BTCUSD",1641185992761,0.89090289,46825.0,46824.0,1.5226349]
["bitfinex","BTCUSD",1641185992762,0.69090289,46825.0,46824.0,1.5226349]
["bitfinex","BTCUSD",1641185992969,0.69090289,46825.0,46824.0,1.62384099]
["bitfinex","BTCUSD",1641185992970,0.58959289,46825.0,46824.0,1.62384099]
["bitfinex","BTCUSD",1641185993264,0.70704604,46827.0,46826.0,0.00121226]
["bitfinex","BTCUSD",1641185993464,0.70704604,46827.0,46826.0,2.853616]
["bitfinex","BTCUSD",1641185993864,0.97451967,46837.0,46826.0,2.853616]
["bitfinex","BTCUSD",1641185993865,0.70887642,46836.0,46835.0,1.60166272]
["bitfinex","BTCUSD",1641185994064,0.70887642,46836.0,46835.0,1.319281]
["bitfinex","BTCUSD",1641185994665,0.02265337,46837.0,46835.0,1.319281]
["bitfinex","BTCUSD",1641185994865,0.02265337,46837.0,46835.0,0.64175428]
["bitfinex","BTCUSD",1641185995163,0.07603737,46837.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641185995565,0.05,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641185995962,0.12603737,46837.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641185996227,0.05,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641185997423,0.35513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641185999858,0.30513004,46836.0,46835.0,0.95953479]
["bitfinex","BTCUSD",1641186000059,0.30513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641186000263,0.30513004,46836.0,46835.0,0.9550366]
["bitfinex","BTCUSD",1641186000462,0.30513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641186000861,0.35513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641186001662,0.35513004,46836.0,46835.0,0.95940101]
["bitfinex","BTCUSD",1641186002764,0.35513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641186002964,0.35513004,46836.0,46835.0,0.95478143]
["bitfinex","BTCUSD",1641186003164,0.35513004,46836.0,46835.0,0.95568063]
["bitfinex","BTCUSD",1641186003363,0.35513004,46836.0,46835.0,0.95592173]
["bitfinex","BTCUSD",1641186003615,0.35513004,46836.0,46835.0,0.64055]
["bitfinex","BTCUSD",1641186004809,0.35513004,46836.0,46835.0,0.95707333]
["bitfinex","BTCUSD",1641186005211,0.35513004,46836.0,46835.0,0.94040576]
["bitfinex","BTCUSD",1641186009077,0.05,46836.0,46835.0,0.94040576]
["bitfinex","BTCUSD",1641186009276,0.05,46836.0,46835.0,0.94231688]
["bitfinex","BTCUSD",1641186009475,0.05,46836.0,46835.0,1.290092]
["bitfinex","BTCUSD",1641186009674,0.05,46836.0,46835.0,0.944228]
["bitfinex","BTCUSD",1641186010578,0.02265337,46837.0,46835.0,0.944228]
["bitfinex","BTCUSD",1641186010775,0.02265337,46837.0,46835.0,0.63121624]
["bitfinex","BTCUSD",1641186010975,0.02265337,46837.0,46836.0,0.30705845]
["bitfinex","BTCUSD",1641186011220,0.02265337,46837.0,46836.0,0.96074845]
["bitfinex","BTCUSD",1641186013619,0.02265337,46837.0,46836.0,0.65369]
["bitfinex","BTCUSD",1641186014621,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186015868,0.07265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186032864,0.06985231,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186035023,0.06985231,46837.0,46836.0,0.96985346]
["bitfinex","BTCUSD",1641186035828,0.02265337,46837.0,46836.0,0.96985346]
["bitfinex","BTCUSD",1641186039478,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186040879,0.03126337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186050933,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186066834,0.02265337,46837.0,46836.0,0.96783088]
["bitfinex","BTCUSD",1641186067035,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186071426,0.02365337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186073326,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186074227,0.02365337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186074730,0.02365337,46837.0,46836.0,0.97447968]
["bitfinex","BTCUSD",1641186074980,0.02365337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186075378,0.02265337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186076382,0.02365337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186077283,0.02265337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186078284,0.02365337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186079337,0.02265337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186080337,0.02365337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186081439,0.02265337,46837.0,46836.0,1.32034368]
["bitfinex","BTCUSD",1641186082040,0.02265337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186082242,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186083172,0.02365337,46837.0,46836.0,1.30624446]
["bitfinex","BTCUSD",1641186083372,0.02265337,46837.0,46836.0,1.30624446]
["bitfinex","BTCUSD",1641186083573,0.02265337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186084376,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186084881,0.02365337,46837.0,46836.0,1.31276077]
["bitfinex","BTCUSD",1641186085078,0.02365337,46837.0,46836.0,1.3134156]
["bitfinex","BTCUSD",1641186085277,0.02265337,46837.0,46836.0,1.3134156]
["bitfinex","BTCUSD",1641186086132,0.02265337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186086325,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186087326,0.02265337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186087727,0.02265337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186088327,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186088627,0.02365337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186089028,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186089430,0.02265337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186090084,0.02265337,46837.0,46836.0,1.3133358]
["bitfinex","BTCUSD",1641186090283,0.02365337,46837.0,46836.0,1.3133358]
["bitfinex","BTCUSD",1641186091286,0.02265337,46837.0,46836.0,1.3133358]
["bitfinex","BTCUSD",1641186092082,0.02265337,46837.0,46836.0,1.30252756]
["bitfinex","BTCUSD",1641186092282,0.02365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186092687,0.01865337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186093283,0.01765337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186094337,0.01865337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186095341,0.01765337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186096140,0.01765337,46837.0,46836.0,1.31118943]
["bitfinex","BTCUSD",1641186096339,0.01865337,46837.0,46836.0,1.31118943]
["bitfinex","BTCUSD",1641186097477,0.01765337,46837.0,46836.0,1.31118943]
["bitfinex","BTCUSD",1641186098378,0.01865337,46837.0,46836.0,1.31118943]
["bitfinex","BTCUSD",1641186099778,0.01865337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186101222,0.01865337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186102823,0.01365337,46837.0,46836.0,0.65751224]
["bitfinex","BTCUSD",1641186104425,0.01365337,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186108724,0.0137661,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186109725,0.01387883,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186110727,0.01399156,46837.0,46836.0,1.3126723]
["bitfinex","BTCUSD",1641186111831,0.01410429,46837.0,46836.0,1.3126723]
["bitfinex","BTCUSD",1641186112127,0.01410429,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186112778,0.01421702,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186112978,0.01700476,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186113177,0.01937269,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186113776,0.01948542,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186113978,0.02227316,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186114178,0.02464109,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186114780,0.02475382,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186114980,0.02754156,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186115179,0.02990949,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186115379,0.02890949,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186115779,0.02902222,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186116225,0.03417789,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186116821,0.03429062,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186117122,0.03707836,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186117322,0.03944629,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186117823,0.03955902,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186118222,0.04471469,46837.0,46836.0,1.00337624]
["bitfinex","BTCUSD",1641186118626,0.04471469,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186119025,0.04482742,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186119227,0.04998309,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186119973,0.05009582,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186120175,0.05288356,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186120377,0.05525149,46837.0,46836.0,1.31249112]
["bitfinex","BTCUSD",1641186120977,0.03115948,46847.0,46842.0,0.00122848]
["bitfinex","BTCUSD",1641186121182,0.03115948,46847.0,46843.0,1.5304959]
["bitfinex","BTCUSD",1641186121377,0.0052684,46845.0,46844.0,2.17072512]
["bitfinex","BTCUSD",1641186121677,0.0052684,46845.0,46844.0,2.98130304]
["bitfinex","BTCUSD",1641186121873,0.0052684,46845.0,46844.0,3.54038413]
["bitfinex","BTCUSD",1641186122074,0.0052684,46845.0,46844.0,3.69038413]
["bitfinex","BTCUSD",1641186122273,0.0052684,46845.0,46844.0,3.59038413]
["bitfinex","BTCUSD",1641186122474,0.0105368,46845.0,46844.0,3.59038413]
["bitfinex","BTCUSD",1641186122875,4.68e-05,46846.0,46844.0,4.72138413]
["bitfinex","BTCUSD",1641186123073,4.68e-05,46846.0,46845.0,0.68645232]
["bitfinex","BTCUSD",1641186123277,0.0001,46861.0,46852.0,0.053351]
["bitfinex","BTCUSD",1641186123278,0.71229892,46859.0,46852.0,0.053351]
["bitfinex","BTCUSD",1641186123475,0.71229892,46859.0,46857.0,0.0012282]
["bitfinex","BTCUSD",1641186123724,0.71229892,46859.0,46858.0,0.65339]
["bitfinex","BTCUSD",1641186123927,0.71229892,46859.0,46858.0,0.94577824]
["bitfinex","BTCUSD",1641186124226,0.0001,46861.0,46858.0,0.94577824]
["bitfinex","BTCUSD",1641186124227,0.053453,46861.0,46858.0,0.94577824]
["bitfinex","BTCUSD",1641186124523,0.053352,46860.0,46859.0,0.32122335]
["bitfinex","BTCUSD",1641186124722,0.106802,46861.0,46859.0,1.32046735]
["bitfinex","BTCUSD",1641186124922,0.106802,46861.0,46859.0,0.65338]
["bitfinex","BTCUSD",1641186125123,0.053354,46860.0,46859.0,0.65338]
["bitfinex","BTCUSD",1641186126527,0.053354,46860.0,46859.0,0.95308287]
["bitfinex","BTCUSD",1641186126926,0.106802,46861.0,46859.0,1.30276911]
["bitfinex","BTCUSD",1641186127126,0.106802,46861.0,46860.0,0.345864]
["bitfinex","BTCUSD",1641186127384,0.106802,46861.0,46860.0,0.999224]
["bitfinex","BTCUSD",1641186127986,0.156802,46861.0,46860.0,0.65336]
["bitfinex","BTCUSD",1641186128187,0.210155,46861.0,46860.0,0.65336]
["bitfinex","BTCUSD",1641186129687,0.26351,46861.0,46860.0,0.65336]
["bitfinex","BTCUSD",1641186132243,0.26351,46861.0,46860.0,0.65718224]
["bitfinex","BTCUSD",1641186135086,0.210155,46861.0,46860.0,0.65718224]
["bitfinex","BTCUSD",1641186135291,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186135489,0.0501,46861.0,46860.0,1.35611278]
["bitfinex","BTCUSD",1641186135788,0.0501,46861.0,46860.0,1.05639796]
["bitfinex","BTCUSD",1641186136388,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186136788,0.0501,46861.0,46860.0,1.05639782]
["bitfinex","BTCUSD",1641186137990,0.0001,46861.0,46860.0,1.05639782]
["bitfinex","BTCUSD",1641186139125,0.0001,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186140128,0.0001,46861.0,46860.0,1.05639752]
["bitfinex","BTCUSD",1641186140525,0.0001,46861.0,46860.0,1.36339973]
["bitfinex","BTCUSD",1641186141727,0.0001,46861.0,46860.0,1.05639752]
["bitfinex","BTCUSD",1641186141926,0.0501,46861.0,46860.0,1.05639752]
["bitfinex","BTCUSD",1641186142128,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186143286,0.0501,46861.0,46860.0,0.65718224]
["bitfinex","BTCUSD",1641186145086,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186146524,0.0501,46861.0,46860.0,1.30023378]
["bitfinex","BTCUSD",1641186146725,0.0501,46861.0,46860.0,1.30029907]
["bitfinex","BTCUSD",1641186146923,0.0501,46861.0,46860.0,1.30108963]
["bitfinex","BTCUSD",1641186147123,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186147323,0.0501,46861.0,46860.0,1.30273489]
["bitfinex","BTCUSD",1641186147528,0.0501,46861.0,46860.0,1.29968267]
["bitfinex","BTCUSD",1641186147727,0.0501,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186149986,0.0001,46861.0,46860.0,1.00304624]
["bitfinex","BTCUSD",1641186150296,0.0001,46861.0,46860.0,1.30138418]
["bitfinex","BTCUSD",1641186150486,0.0001,46861.0,46860.0,1.40807613]
["bitfinex","BTCUSD",1641186151088,0.0001,46861.0,46860.0,1.10973819]
["bitfinex","BTCUSD",1641186151787,0.0001,46861.0,46860.0,1.40796911]
["bitfinex","BTCUSD",1641186152686,0.0001,46861.0,46860.0,1.40690762]
["bitfinex","BTCUSD",1641186152890,0.0001,46861.0,46860.0,1.10973819]
["bitfinex","BTCUSD",1641186155549,0.0501,46861.0,46860.0,1.40839912]
["bitfinex","BTCUSD",1641186155747,0.0501,46861.0,46860.0,1.40737487]
["bitfinex","BTCUSD",1641186155947,0.0501,46861.0,46860.0,1.10973819]
["bitfinex","BTCUSD",1641186157984,0.0001,46861.0,46860.0,1.10973819]
["bitfinex","BTCUSD",1641186158984,0.0001,46861.0,46860.0,0.76387419]
["bitfinex","BTCUSD",1641186159586,0.0001,46861.0,46860.0,1.10973819]
["bitfinex","BTCUSD",1641186159788,0.115411,46863.0,46862.0,0.046555]
["bitfinex","BTCUSD",1641186159985,0.06206,46863.0,46862.0,0.699895]
["bitfinex","BTCUSD",1641186160388,0.008709,46863.0,46862.0,0.70371724]
["bitfinex","BTCUSD",1641186163042,0.008709,46863.0,46862.0,1.04958124]
["bitfinex","BTCUSD",1641186164893,0.008709,46863.0,46862.0,1.38666938]
["bitfinex","BTCUSD",1641186165093,0.008709,46863.0,46862.0,1.04958124]
["bitfinex","BTCUSD",1641186166099,0.008709,46863.0,46862.0,2.32848124]
["bitfinex","BTCUSD",1641186166395,0.008709,46863.0,46862.0,2.66556938]
["bitfinex","BTCUSD",1641186166594,9e-06,46863.0,46862.0,2.32848124]
["bitfinex","BTCUSD",1641186168495,9e-06,46863.0,46862.0,1.19748124]
["bitfinex","BTCUSD",1641186168748,9e-06,46863.0,46862.0,1.55598936]
["bitfinex","BTCUSD",1641186169745,9e-06,46863.0,46862.0,1.50808936]
["bitfinex","BTCUSD",1641186170349,9e-06,46863.0,46862.0,1.14958124]
["bitfinex","BTCUSD",1641186170551,9e-06,46863.0,46862.0,1.04958124]
["bitfinex","BTCUSD",1641186170755,0.617909,46863.0,46862.0,0.70371724]
["bitfinex","BTCUSD",1641186171051,0.667909,46863.0,46862.0,0.70371724]
["bitfinex","BTCUSD",1641186171256,0.097909,46863.0,46862.0,0.70371724]
["bitfinex","BTCUSD",1641186171852,0.477909,46863.0,46862.0,0.77671724]
["bitfinex","BTCUSD",1641186172251,0.097909,46863.0,46862.0,0.77671724]
["bitfinex","BTCUSD",1641186172532,0.097909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186172533,0.047909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186172728,0.097909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186173128,0.047909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186173934,0.042909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186174133,0.042909,46863.0,46862.0,0.77671724]
["bitfinex","BTCUSD",1641186176749,0.042909,46863.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186179877,0.00871,46864.0,46862.0,1.12258124]
["bitfinex","BTCUSD",1641186180078,0.00871,46864.0,46863.0,0.345864]
["bitfinex","BTCUSD",1641186180279,0.00871,46864.0,46863.0,0.999184]
["bitfinex","BTCUSD",1641186180477,0.00871,46864.0,46863.0,1.00300624]
["bitfinex","BTCUSD",1641186181479,0.00871,46864.0,46863.0,0.65714224]
["bitfinex","BTCUSD",1641186182478,0.00871,46864.0,46863.0,1.00300624]
["bitfinex","BTCUSD",1641186186751,0.00871,46864.0,46863.0,0.65714224]
["bitfinex","BTCUSD",1641186187400,0.00871,46864.0,46863.0,1.00300624]
["bitfinex","BTCUSD",1641186188097,0.00871,46864.0,46863.0,0.65714224]
["bitfinex","BTCUSD",1641186193844,0.00871,46864.0,46863.0,1.00300624]
["bitfinex","BTCUSD",1641186197402,0.106691,46865.0,46864.0,0.345864]
["bitfinex","BTCUSD",1641186197599,0.106691,46865.0,46864.0,0.999174]
["bitfinex","BTCUSD",1641186197600,0.05335,46865.0,46864.0,0.999174]
["bitfinex","BTCUSD",1641186197799,0.106789,46866.0,46864.0,0.999174]
["bitfinex","BTCUSD",1641186198004,0.106789,46866.0,46865.0,0.32498098]
["bitfinex","BTCUSD",1641186198200,0.106789,46866.0,46865.0,2.45514498]
["bitfinex","BTCUSD",1641186198399,0.0001,46866.0,46865.0,2.45514498]
["bitfinex","BTCUSD",1641186198662,0.00871,46866.0,46865.0,2.45514498]
["bitfinex","BTCUSD",1641186199448,0.00871,46866.0,46865.0,3.05901786]
["bitfinex","BTCUSD",1641186200152,0.00871,46866.0,46865.0,1.92801786]
["bitfinex","BTCUSD",1641186202250,0.00871,46866.0,46865.0,1.32414498]
["bitfinex","BTCUSD",1641186203284,0.00871,46866.0,46865.0,1.3260561]
["bitfinex","BTCUSD",1641186203485,0.00871,46866.0,46865.0,1.92992898]
["bitfinex","BTCUSD",1641186204085,0.00871,46866.0,46865.0,3.06092898]
["bitfinex","BTCUSD",1641186205587,0.00871,46866.0,46865.0,2.4570561]
["bitfinex","BTCUSD",1641186205785,0.00871,46866.0,46865.0,1.3260561]
["bitfinex","BTCUSD",1641186205985,0.00871,46866.0,46865.0,1.92992898]
["bitfinex","BTCUSD",1641186206650,0.00871,46866.0,46865.0,1.3260561]
["bitfinex","BTCUSD",1641186207049,0.00871,46866.0,46865.0,2.4570561]
["bitfinex","BTCUSD",1641186208649,0.00871,46866.0,46865.0,1.3260561]
["bitfinex","BTCUSD",1641186210606,0.00871,46866.0,46865.0,1.92992898]
["bitfinex","BTCUSD",1641186213012,0.00871,46866.0,46865.0,1.3260561]
["bitfinex","BTCUSD",1641186214054,0.00871,46866.0,46865.0,1.92992898]
["bitfinex","BTCUSD",1641186219218,0.053441,46874.0,46870.0,0.086559]
["bitfinex","BTCUSD",1641186219420,0.0001,46874.0,46871.0,1.26559675]
["bitfinex","BTCUSD",1641186219620,0.0001,46874.0,46871.0,1.74928017]
["bitfinex","BTCUSD",1641186219817,0.0001,46874.0,46871.0,2.54831899]
["bitfinex","BTCUSD",1641186220419,0.0001,46874.0,46871.0,2.89527578]
["bitfinex","BTCUSD",1641186220618,0.0001,46874.0,46871.0,2.54831899]
["bitfinex","BTCUSD",1641186220823,0.00881,46872.0,46871.0,3.75795675]
["bitfinex","BTCUSD",1641186221162,0.00881,46872.0,46871.0,2.54831899]
["bitfinex","BTCUSD",1641186221751,0.00881,46872.0,46871.0,3.80842401]
["bitfinex","BTCUSD",1641186223350,0.00881,46872.0,46871.0,3.7579584]
["bitfinex","BTCUSD",1641186224553,0.00881,46872.0,46871.0,3.80842401]
["bitfinex","BTCUSD",1641186225301,0.00881,46872.0,46871.0,3.7579584]
["bitfinex","BTCUSD",1641186227002,0.00881,46872.0,46871.0,2.54831899]
["bitfinex","BTCUSD",1641186228648,0.00881,46872.0,46871.0,3.75799615]
["bitfinex","BTCUSD",1641186231944,0.00881,46872.0,46871.0,2.54831899]
["bitfinex","BTCUSD",1641186233796,0.00881,46872.0,46871.0,2.53831899]
["bitfinex","BTCUSD",1641186236853,0.00881,46872.0,46871.0,2.43831899]
["bitfinex","BTCUSD",1641186237954,0.00881,46872.0,46871.0,2.43331899]
["bitfinex","BTCUSD",1641186238154,0.00881,46872.0,46871.0,2.38541899]
["bitfinex","BTCUSD",1641186242916,0.00881,46872.0,46871.0,2.38041899]
["bitfinex","BTCUSD",1641186246252,0.00881,46872.0,46871.0,1.56449893]
["bitfinex","BTCUSD",1641186246454,0.00881,46872.0,46871.0,1.43200207]
["bitfinex","BTCUSD",1641186246751,0.24812019,46872.0,46871.0,1.11692213]
["bitfinex","BTCUSD",1641186246956,0.37812019,46872.0,46871.0,1.11692213]
["bitfinex","BTCUSD",1641186247617,0.00881,46872.0,46871.0,1.11692213]
["bitfinex","BTCUSD",1641186248412,0.00881,46872.0,46871.0,0.79105813]
["bitfinex","BTCUSD",1641186248613,0.31916987,46872.0,46871.0,0.79105813]
["bitfinex","BTCUSD",1641186249014,0.00881,46872.0,46871.0,0.79105813]
["bitfinex","BTCUSD",1641186249617,0.00881,46872.0,46871.0,1.13740513]
["bitfinex","BTCUSD",1641186253555,0.00881,46872.0,46871.0,1.43232971]
["bitfinex","BTCUSD",1641186253959,0.00881,46872.0,46871.0,2.03626506]
["bitfinex","BTCUSD",1641186255008,0.00881,46872.0,46871.0,1.43232971]
["bitfinex","BTCUSD",1641186255609,0.0002,46872.0,46871.0,1.43232971]
["bitfinex","BTCUSD",1641186255808,0.0002,46872.0,46871.0,1.13740513]
["bitfinex","BTCUSD",1641186258847,0.00881,46872.0,46871.0,1.13740513]
["bitfinex","BTCUSD",1641186261051,0.00881,46872.0,46871.0,1.23740513]
["bitfinex","BTCUSD",1641186261354,0.00881,46872.0,46871.0,2.71805144]
["bitfinex","BTCUSD",1641186261553,0.00881,46872.0,46871.0,3.32258625]
["bitfinex","BTCUSD",1641186261951,0.00881,46872.0,46871.0,2.71805144]
["bitfinex","BTCUSD",1641186262393,0.00881,46872.0,46871.0,2.76851705]
["bitfinex","BTCUSD",1641186264297,0.0002,46875.0,46871.0,2.76851705]
["bitfinex","BTCUSD",1641186264298,0.0049,46885.0,46875.0,0.346347]
["bitfinex","BTCUSD",1641186264502,0.0049,46885.0,46876.0,1.33133847]
["bitfinex","BTCUSD",1641186264503,0.0002,46880.0,46876.0,1.33133847]
["bitfinex","BTCUSD",1641186264699,0.0002,46880.0,46876.0,2.46233847]
["bitfinex","BTCUSD",1641186264900,0.0002,46880.0,46876.0,2.46616071]
["bitfinex","BTCUSD",1641186265699,0.00871,46878.0,46876.0,2.46616071]
["bitfinex","BTCUSD",1641186266161,0.00871,46878.0,46876.0,3.07061912]
["bitfinex","BTCUSD",1641186269049,0.00871,46878.0,46876.0,1.93961912]
["bitfinex","BTCUSD",1641186269249,0.00391,46878.0,46877.0,0.346347]
["bitfinex","BTCUSD",1641186269449,0.00391,46878.0,46877.0,1.29485597]
["bitfinex","BTCUSD",1641186269910,0.00391,46878.0,46877.0,0.999477]
["bitfinex","BTCUSD",1641186270316,0.00391,46878.0,46877.0,1.00329924]
["bitfinex","BTCUSD",1641186270512,0.00391,46878.0,46877.0,1.29887717]
["bitfinex","BTCUSD",1641186270712,0.00391,46878.0,46877.0,1.00329924]
["bitfinex","BTCUSD",1641186270913,0.00391,46878.0,46877.0,1.29853894]
["bitfinex","BTCUSD",1641186271114,0.00391,46878.0,46877.0,1.90299735]
["bitfinex","BTCUSD",1641186272515,0.00391,46878.0,46877.0,1.60775765]
["bitfinex","BTCUSD",1641186274569,0.00391,46878.0,46877.0,1.00329924]
["bitfinex","BTCUSD",1641186274769,0.00391,46878.0,46877.0,1.30547799]
["bitfinex","BTCUSD",1641186275168,0.00391,46878.0,46877.0,1.14250552]
["bitfinex","BTCUSD",1641186275771,0.055422,46879.0,46877.0,1.14250552]
["bitfinex","BTCUSD",1641186275969,0.055422,46879.0,46878.0,0.48374522]
["bitfinex","BTCUSD",1641186276170,0.0021,46879.0,46878.0,0.999467]
["bitfinex","BTCUSD",1641186276371,0.0021,46879.0,46878.0,1.00328924]
["bitfinex","BTCUSD",1641186280502,0.0021,46879.0,46878.0,1.60801287]
["bitfinex","BTCUSD",1641186281947,0.0021,46879.0,46878.0,1.00328924]
["bitfinex","BTCUSD",1641186303676,0.0021,46879.0,46878.0,1.60735783]
["bitfinex","BTCUSD",1641186304270,0.3000842,46879.0,46878.0,1.60735783]
["bitfinex","BTCUSD",1641186304472,0.30853035,46879.0,46878.0,1.26101083]
["bitfinex","BTCUSD",1641186304671,0.30853035,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186304871,0.41520835,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186305270,0.73679197,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186306275,0.68345197,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186310909,0.37702162,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186311180,0.0021,46879.0,46878.0,0.65694224]
["bitfinex","BTCUSD",1641186311366,0.0021,46879.0,46878.0,1.00328924]
["bitfinex","BTCUSD",1641186312167,0.11034178,46880.0,46878.0,1.00328924]
["bitfinex","BTCUSD",1641186312467,0.00701778,46880.0,46879.0,0.346347]
["bitfinex","BTCUSD",1641186312666,0.05701778,46880.0,46879.0,0.999457]
["bitfinex","BTCUSD",1641186312867,0.05701778,46880.0,46879.0,1.00327924]
["bitfinex","BTCUSD",1641186313067,0.00701778,46880.0,46879.0,1.00327924]
["bitfinex","BTCUSD",1641186313667,0.05701778,46880.0,46879.0,0.65693224]
["bitfinex","BTCUSD",1641186313868,0.00701778,46880.0,46879.0,0.65693224]
["bitfinex","BTCUSD",1641186314069,0.05701778,46880.0,46879.0,0.65693224]
["bitfinex","BTCUSD",1641186320766,0.00701778,46880.0,46879.0,0.65693224]
["bitfinex","BTCUSD",1641186320966,0.0001,46882.0,46881.0,0.153331]
["bitfinex","BTCUSD",1641186321168,0.0001,46882.0,46881.0,1.10847168]
["bitfinex","BTCUSD",1641186321370,0.0001,46882.0,46881.0,1.152758]
["bitfinex","BTCUSD",1641186321767,0.00402132,46886.0,46882.0,0.346347]
["bitfinex","BTCUSD",1641186321966,0.106653,46885.0,46884.0,0.25085426]
["bitfinex","BTCUSD",1641186322165,0.156653,46885.0,46884.0,1.25024126]
["bitfinex","BTCUSD",1641186322603,0.165262,46885.0,46884.0,1.25024126]
["bitfinex","BTCUSD",1641186322805,0.165262,46885.0,46884.0,3.39151994]
["bitfinex","BTCUSD",1641186325502,0.058609,46885.0,46884.0,3.39151994]
["bitfinex","BTCUSD",1641186325704,0.008609,46885.0,46884.0,3.39151994]
["bitfinex","BTCUSD",1641186326005,0.058609,46885.0,46884.0,3.14066568]
["bitfinex","BTCUSD",1641186326470,0.008609,46885.0,46884.0,3.14066568]
["bitfinex","BTCUSD",1641186326672,0.058609,46885.0,46884.0,3.14066568]
["bitfinex","BTCUSD",1641186327170,0.058609,46885.0,46884.0,3.14448792]
["bitfinex","BTCUSD",1641186327776,0.008609,46885.0,46884.0,3.14448792]
["bitfinex","BTCUSD",1641186350573,0.15665,46886.0,46884.0,3.14448792]
["bitfinex","BTCUSD",1641186350574,0.053326,46886.0,46884.0,3.14448792]
["bitfinex","BTCUSD",1641186350770,0.053326,46886.0,46885.0,0.346347]
["bitfinex","BTCUSD",1641186350975,0.053326,46886.0,46885.0,0.999367]
["bitfinex","BTCUSD",1641186351172,0.053326,46886.0,46885.0,1.00318924]
["bitfinex","BTCUSD",1641186351570,0.048326,46886.0,46885.0,1.00318924]
["bitfinex","BTCUSD",1641186354323,0.048326,46886.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186356272,0.3267406,46886.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186357271,0.048326,46886.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186358577,0.36190837,46886.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186358873,0.048326,46886.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186362814,0.103328,46887.0,46885.0,0.65684224]
["bitfinex","BTCUSD",1641186363018,0.103328,46887.0,46885.0,0.65302]
["bitfinex","BTCUSD",1641186363414,0.103328,46887.0,46886.0,0.00382224]
["bitfinex","BTCUSD",1641186363680,0.103328,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186363873,0.053328,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186364669,0.106653,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186366973,0.106653,46887.0,46886.0,1.02879935]
["bitfinex","BTCUSD",1641186367173,0.1063963,46887.0,46886.0,1.02879935]
["bitfinex","BTCUSD",1641186367411,0.0530713,46887.0,46886.0,1.02879935]
["bitfinex","BTCUSD",1641186369413,0.0530713,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186371856,0.91206698,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186372057,1.12944498,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186372255,1.18991789,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186372855,1.28945228,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186373055,0.9583566,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186374169,1.27158517,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186374560,1.17205078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186376113,1.25740141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186376314,1.17205078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186377514,1.25740141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186377715,1.17205078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186378116,1.25740141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186378318,1.17205078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186378774,1.25740141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186378974,1.17205078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186381180,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186381478,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186381682,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186381886,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186382080,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186382421,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186382622,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186383022,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186383221,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186383721,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186383922,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186384924,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186385124,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186385325,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186385527,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186385727,1.25240141,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186385927,1.16705078,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186386157,0.37382221,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186387861,0.27382221,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186390504,0.37715704,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186390902,0.52715704,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186391103,0.82018404,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186392308,0.52715704,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186393005,0.82208366,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186396362,0.52715704,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186396763,0.47382221,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186397166,0.4133493,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186397806,0.46668422,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186399908,0.31668422,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186400211,0.2633493,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186400409,0.4133493,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186403565,0.2633493,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186403765,0.0959713,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186403970,0.0957146,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186404766,0.0957146,46887.0,46886.0,0.94893203]
["bitfinex","BTCUSD",1641186405017,0.0957146,46887.0,46886.0,0.65683224]
["bitfinex","BTCUSD",1641186407925,0.0957146,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186410265,0.0479,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186422922,0.75999637,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186423125,0.61737437,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186424958,0.94737437,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186425559,1.032725,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186425965,1.55737437,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186426165,2.241725,46887.0,46886.0,0.72983224]
["bitfinex","BTCUSD",1641186426461,2.241725,46887.0,46882.0,0.00821731]
["bitfinex","BTCUSD",1641186426462,0.106695,46885.0,46882.0,0.00821731]
["bitfinex","BTCUSD",1641186426663,2.116378,46883.0,46882.0,0.00821731]
["bitfinex","BTCUSD",1641186426860,2.214278,46883.0,46882.0,0.00821731]
["bitfinex","BTCUSD",1641186427060,0.914278,46883.0,46882.0,0.00821731]
["bitfinex","BTCUSD",1641186428226,0.914278,46883.0,46881.0,0.153331]
["bitfinex","BTCUSD",1641186428530,1.3149447,46882.0,46881.0,0.153331]
["bitfinex","BTCUSD",1641186428726,1.4802227,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186430529,1.4302227,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186430829,0.817619,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186431266,0.817619,46882.0,46881.0,1.03365909]
["bitfinex","BTCUSD",1641186431864,0.867619,46882.0,46881.0,1.03365909]
["bitfinex","BTCUSD",1641186432968,0.867619,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186433168,1.16222147,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186433570,1.21222147,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186435102,1.16222147,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186436303,1.21222147,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186439158,1.16222147,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186441064,1.16196477,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186441863,0.8673623,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186442065,1.22352743,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186445629,0.9266406,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186447257,1.22268652,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186447457,1.32222091,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186447659,1.37222091,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186448459,1.42222091,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186449262,1.37222091,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186449459,1.37189798,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186449918,1.26287638,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186453023,0.96715339,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186453324,0.218619,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186453677,0.101241,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186461770,0.151241,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186463771,0.101241,46882.0,46881.0,0.793241]
["bitfinex","BTCUSD",1641186472726,0.67319593,46864.0,46862.0,8.65e-06]
["bitfinex","BTCUSD",1641186473018,0.67319593,46864.0,46837.0,0.22409037]
["bitfinex","BTCUSD",1641186473019,0.17941808,46841.0,46837.0,0.22409037]
["bitfinex","BTCUSD",1641186473216,0.02214933,46833.0,46832.0,0.25001]
["bitfinex","BTCUSD",1641186473418,0.02214933,46833.0,46829.0,0.00011]
["bitfinex","BTCUSD",1641186473616,0.02214933,46833.0,46824.0,0.22773566]
["bitfinex","BTCUSD",1641186473617,0.69853439,46830.0,46824.0,0.22773566]
["bitfinex","BTCUSD",1641186473815,0.599,46825.0,46824.0,0.22773566]
["bitfinex","BTCUSD",1641186474018,0.73643439,46825.0,46824.0,0.22773566]
["bitfinex","BTCUSD",1641186474220,2.09876441,46825.0,46824.0,0.86842566]
["bitfinex","BTCUSD",1641186474519,1.93395539,46825.0,46824.0,0.01383966]
["bitfinex","BTCUSD",1641186474719,1.93395539,46825.0,46820.0,0.00022]
["bitfinex","BTCUSD",1641186474917,0.7984398,46823.0,46820.0,0.00022]
["bitfinex","BTCUSD",1641186475119,0.00128654,46821.0,46820.0,0.00011]
["bitfinex","BTCUSD",1641186475426,0.117378,46819.0,46816.0,0.00011]
["bitfinex","BTCUSD",1641186475619,0.20814935,46817.0,46816.0,0.00011]
["bitfinex","BTCUSD",1641186475821,0.25604935,46817.0,46816.0,0.00011]
["bitfinex","BTCUSD",1641186476021,0.73278635,46817.0,46816.0,0.00011]
["bitfinex","BTCUSD",1641186476286,0.117378,46816.0,46803.0,0.27342086]
["bitfinex","BTCUSD",1641186476486,0.05341,46812.0,46797.0,0.0052097]
["bitfinex","BTCUSD",1641186476685,0.165278,46811.0,46798.0,0.1]
["bitfinex","BTCUSD",1641186476881,0.165278,46811.0,46797.0,0.0052097]
["bitfinex","BTCUSD",1641186476882,0.0479,46811.0,46803.0,0.1]
["bitfinex","BTCUSD",1641186477283,0.5,46808.0,46803.0,0.46753582]
["bitfinex","BTCUSD",1641186477483,0.0479,46807.0,46805.0,0.29642532]
["bitfinex","BTCUSD",1641186477785,0.0479,46812.0,46805.0,0.29642532]
["bitfinex","BTCUSD",1641186477994,0.72579144,46823.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186478388,0.7936748,46822.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186478785,0.7936748,46822.0,46821.0,0.2976585]
["bitfinex","BTCUSD",1641186478986,0.7936748,46822.0,46821.0,0.62059679]
["bitfinex","BTCUSD",1641186479188,1.12737174,46822.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186479389,0.45228972,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186479585,0.11859278,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186480017,0.21859278,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186480222,0.11859278,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186480716,0.5313048,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186480920,0.5313048,46821.0,46820.0,0.57900331]
["bitfinex","BTCUSD",1641186481516,0.5313048,46821.0,46820.0,0.82326151]
["bitfinex","BTCUSD",1641186481718,0.053396,46824.0,46820.0,0.82326151]
["bitfinex","BTCUSD",1641186482716,0.053396,46824.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186482919,0.1186112,46823.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186484276,0.71994355,46823.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186485677,0.1186112,46823.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186486072,0.29831967,46822.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186486274,0.117378,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186486473,0.167378,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186486875,0.76871035,46821.0,46820.0,0.22036496]
["bitfinex","BTCUSD",1641186487074,0.76871035,46821.0,46820.0,0.86110496]
["bitfinex","BTCUSD",1641186487273,0.65133235,46821.0,46820.0,0.86110496]
["bitfinex","BTCUSD",1641186487525,0.65256555,46823.0,46820.0,0.86110496]
["bitfinex","BTCUSD",1641186488729,0.65256555,46823.0,46820.0,4.96e-06]
["bitfinex","BTCUSD",1641186488730,0.00128466,46821.0,46820.0,4.96e-06]
["bitfinex","BTCUSD",1641186488928,0.00128466,46821.0,46816.0,0.0082069]
["bitfinex","BTCUSD",1641186488929,0.00123729,46817.0,46816.0,0.0082069]
["bitfinex","BTCUSD",1641186489126,0.17203129,46817.0,46816.0,0.6490069]
["bitfinex","BTCUSD",1641186489526,0.22203129,46817.0,46816.0,0.6490069]
["bitfinex","BTCUSD",1641186490025,0.27203129,46817.0,46816.0,0.6490069]
["bitfinex","BTCUSD",1641186490227,0.27203129,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186490427,0.17203129,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186490626,0.05465329,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186492672,0.10465329,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186493676,0.22203129,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186493872,0.82336364,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186495319,0.22203129,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186495917,0.94782273,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186496117,0.94658544,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186496319,0.220794,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186496517,0.103416,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186504429,0.053416,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186506668,0.553416,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186510820,0.053416,46817.0,46816.0,0.6408]
["bitfinex","BTCUSD",1641186511821,0.053416,46817.0,46816.0,0.63315669]
["bitfinex","BTCUSD",1641186515287,0.053416,46817.0,46816.0,0.97096911]
["bitfinex","BTCUSD",1641186515586,0.00820697,46821.0,46820.0,0.24151092]
["bitfinex","BTCUSD",1641186515786,0.00820697,46821.0,46820.0,2.81669792]
["bitfinex","BTCUSD",1641186515987,0.00820697,46821.0,46820.0,3.12183261]
["bitfinex","BTCUSD",1641186516187,0.053391,46834.0,46820.0,3.12183261]
["bitfinex","BTCUSD",1641186516486,0.00122828,46835.0,46820.0,3.12183261]
["bitfinex","BTCUSD",1641186516487,0.00122828,46835.0,46828.0,0.26437123]
["bitfinex","BTCUSD",1641186516687,0.053387,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186517536,0.10677384,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186517736,0.16016184,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186519437,0.27753984,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186519841,0.32753984,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186520441,0.21016184,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186521484,0.26016184,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186522891,0.37753984,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186523088,0.47753984,46830.0,46829.0,0.64827]
["bitfinex","BTCUSD",1641186524488,0.47753984,46830.0,46819.0,0.7735905]
["bitfinex","BTCUSD",1641186524691,0.05339929,46823.0,46820.0,0.2983141]
["bitfinex","BTCUSD",1641186525132,0.05339929,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186525333,0.77715959,46823.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186525832,0.83055959,46823.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186526233,0.21359929,46823.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186528436,0.93735959,46823.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186528695,0.93735959,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186529486,0.98735959,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186530093,0.7237603,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186531288,0.26359929,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186531289,0.98735959,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186531488,0.98702959,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186531688,0.26326929,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186536038,0.2630122,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186542932,0.2130122,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186543135,0.81739938,46824.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186543136,0.60380181,46824.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186543329,0.053395,46823.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186544193,0.053395,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186544492,0.053395,46822.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186545090,0.053395,46822.0,46821.0,1.46350234]
["bitfinex","BTCUSD",1641186545698,0.053395,46822.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186546694,0.053395,46822.0,46821.0,0.96295233]
["bitfinex","BTCUSD",1641186547440,0.053395,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641186552081,0.053395,46822.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186552280,0.053395,46822.0,46821.0,1.44250708]
["bitfinex","BTCUSD",1641186552584,0.053395,46822.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186552981,0.053395,46822.0,46821.0,1.45857738]
["bitfinex","BTCUSD",1641186553184,0.053395,46822.0,46821.0,1.46316683]
["bitfinex","BTCUSD",1641186553382,0.053395,46822.0,46821.0,1.80951383]
["bitfinex","BTCUSD",1641186554183,0.053395,46822.0,46821.0,1.14073]
["bitfinex","BTCUSD",1641186554382,0.053395,46822.0,46821.0,1.4565466]
["bitfinex","BTCUSD",1641186554585,0.053395,46822.0,46821.0,1.8028936]
["bitfinex","BTCUSD",1641186555445,0.053395,46822.0,46821.0,1.487077]
["bitfinex","BTCUSD",1641186555645,0.106793,46826.0,46821.0,1.487077]
["bitfinex","BTCUSD",1641186555646,0.053394,46824.0,46821.0,1.487077]
["bitfinex","BTCUSD",1641186555944,0.053394,46824.0,46823.0,0.31208886]
["bitfinex","BTCUSD",1641186556148,0.053394,46824.0,46823.0,1.29914586]
["bitfinex","BTCUSD",1641186556345,0.053394,46824.0,46823.0,1.61009555]
["bitfinex","BTCUSD",1641186556546,0.053394,46824.0,46823.0,1.90222795]
["bitfinex","BTCUSD",1641186558146,0.053394,46824.0,46823.0,2.34845714]
["bitfinex","BTCUSD",1641186558798,0.053394,46824.0,46823.0,2.05632474]
["bitfinex","BTCUSD",1641186558993,0.053394,46824.0,46823.0,1.29914586]
["bitfinex","BTCUSD",1641186559194,0.053394,46824.0,46823.0,0.95279886]
["bitfinex","BTCUSD",1641186561193,0.053394,46824.0,46823.0,1.25812958]
["bitfinex","BTCUSD",1641186561497,0.053394,46824.0,46823.0,0.95279886]
["bitfinex","BTCUSD",1641186564644,0.77795617,46824.0,46823.0,0.95279886]
["bitfinex","BTCUSD",1641186566043,0.053394,46824.0,46823.0,0.95279886]
["bitfinex","BTCUSD",1641186568705,0.053394,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186569925,0.65631639,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186580347,0.053394,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186584183,0.65631639,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186587434,0.77795617,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186590776,0.053394,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186594531,0.77795617,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186595232,0.053394,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186596290,0.151294,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186596687,1.47977992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186597087,1.66931431,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186598388,1.42977992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186598588,1.38187992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186599690,1.48187992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186602343,1.38187992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186603782,1.51734453,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186603982,1.53187992,46824.0,46823.0,0.64071]
["bitfinex","BTCUSD",1641186606285,1.38187992,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186608739,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186612687,0.053394,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186612887,0.65638352,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186613086,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186614946,0.7737832,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186621593,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186625335,0.89373007,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186625535,0.270772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186625935,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186626785,0.89380771,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186629586,1.38175342,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186631446,1.48175342,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186637749,0.270772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186638147,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186642387,1.38175779,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186642585,1.48175779,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186642788,0.270772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186643888,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186644089,1.38176707,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186644290,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186644489,1.48176707,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186644942,1.38176707,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186645542,0.170772,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186653448,1.38176372,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186653652,1.48176372,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186664998,1.38176372,46824.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186666705,1.26438572,46824.0,46823.0,1.19189212]
["bitfinex","BTCUSD",1641186666906,1.21099172,46824.0,46823.0,1.19189212]
["bitfinex","BTCUSD",1641186667304,0.60458571,46824.0,46823.0,1.19189212]
["bitfinex","BTCUSD",1641186667552,0.60458571,46824.0,46823.0,1.53823912]
["bitfinex","BTCUSD",1641186668149,1.33008856,46826.0,46823.0,1.53823912]
["bitfinex","BTCUSD",1641186668350,0.60458571,46826.0,46823.0,0.85071]
["bitfinex","BTCUSD",1641186668551,0.60458571,46826.0,46824.0,0.05]
["bitfinex","BTCUSD",1641186668750,0.60458571,46826.0,46825.0,1.27068]
["bitfinex","BTCUSD",1641186668950,0.60458571,46826.0,46825.0,1.3285179]
["bitfinex","BTCUSD",1641186669255,0.60458571,46827.0,46825.0,1.8285179]
["bitfinex","BTCUSD",1641186669453,0.60458571,46827.0,46826.0,0.69366273]
["bitfinex","BTCUSD",1641186669651,0.60458571,46827.0,46826.0,1.33433273]
["bitfinex","BTCUSD",1641186669854,0.60458571,46828.0,46826.0,1.33433273]
["bitfinex","BTCUSD",1641186670055,0.60458571,46828.0,46827.0,0.33558481]
["bitfinex","BTCUSD",1641186670256,0.60458571,46828.0,46827.0,3.1879824]
["bitfinex","BTCUSD",1641186670454,0.60458571,46828.0,46827.0,2.2043294]
["bitfinex","BTCUSD",1641186670655,0.60458571,46830.0,46827.0,2.2043294]
["bitfinex","BTCUSD",1641186670851,0.60458571,46830.0,46828.0,0.28289478]
["bitfinex","BTCUSD",1641186671053,0.60458571,46830.0,46829.0,0.96593537]
["bitfinex","BTCUSD",1641186671286,1.20558571,46831.0,46829.0,1.46593537]
["bitfinex","BTCUSD",1641186671487,1.25897471,46831.0,46830.0,0.30349743]
["bitfinex","BTCUSD",1641186671685,1.25897471,46831.0,46830.0,0.94410743]
["bitfinex","BTCUSD",1641186672488,0.654389,46831.0,46830.0,0.94410743]
["bitfinex","BTCUSD",1641186672889,0.654389,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186675834,0.771767,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186676138,1.49726985,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186676533,1.98265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186681001,2.03265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186684639,2.18265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186685437,3.14764883,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186686489,2.18265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186690845,2.13265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186691647,2.18265983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186696061,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186696255,2.23180288,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186698458,2.31725744,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186699261,2.23180288,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186699460,2.31725744,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186711589,2.31601439,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186711790,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186713041,3.19611417,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186714443,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186715843,2.18055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186716688,3.14555622,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186718490,2.18055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186720142,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186720841,3.19555622,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186725188,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186727466,3.19555622,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186734602,3.28100531,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186734803,3.23100531,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186735054,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186735250,2.31600892,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186735452,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186735652,2.31600892,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186735852,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186736153,2.31600892,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186739206,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186739804,2.31600892,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186742108,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186742309,2.31600892,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186742541,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186742741,2.31602444,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186742941,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186743342,2.31602444,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186743542,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186744345,2.31601531,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186744742,2.23055983,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186744943,2.26326607,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186745143,2.34872155,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186745342,1.05237324,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186745542,1.13782872,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186745842,2.3488107,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186746042,2.31610446,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186746497,2.23064898,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186746698,2.31610446,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641186747499,2.91638634,46831.0,46830.0,0.3868764]
["bitfinex","BTCUSD",1641186747700,2.91638634,46831.0,46823.0,0.21]
["bitfinex","BTCUSD",1641186747701,0.00128282,46825.0,46823.0,0.21]
["bitfinex","BTCUSD",1641186747899,0.817694,46824.0,46823.0,0.21]
["bitfinex","BTCUSD",1641186748103,0.967694,46824.0,46823.0,0.21]
["bitfinex","BTCUSD",1641186748502,1.05315861,46824.0,46823.0,0.42336969]
["bitfinex","BTCUSD",1641186749200,2.26414059,46824.0,46823.0,0.42336969]
["bitfinex","BTCUSD",1641186754701,0.160254,46820.0,46815.0,0.21505962]
["bitfinex","BTCUSD",1641186754898,0.0479,46819.0,46815.0,0.21505962]
["bitfinex","BTCUSD",1641186755198,0.117378,46818.0,46816.0,0.64079]
["bitfinex","BTCUSD",1641186755398,0.0479,46817.0,46816.0,0.64079]
["bitfinex","BTCUSD",1641186755796,0.165278,46817.0,46816.0,0.64079]
["bitfinex","BTCUSD",1641186755999,1.52967698,46817.0,46816.0,0.64079]
["bitfinex","BTCUSD",1641186756399,1.62967698,46817.0,46816.0,0.64079]
["bitfinex","BTCUSD",1641186756600,1.62967698,46817.0,46816.0,0.85079]
["bitfinex","BTCUSD",1641186757548,1.71414412,46817.0,46816.0,0.423385]
["bitfinex","BTCUSD",1641186757746,1.79962516,46817.0,46816.0,0.423385]
["bitfinex","BTCUSD",1641186759249,1.79962516,46817.0,46815.0,0.206822]
["bitfinex","BTCUSD",1641186759549,0.1994398,46816.0,46815.0,0.206822]
["bitfinex","BTCUSD",1641186759751,0.24857504,46816.0,46815.0,0.847632]
["bitfinex","BTCUSD",1641186760551,1.45955702,46816.0,46815.0,0.847632]
["bitfinex","BTCUSD",1641186760751,1.55955702,46816.0,46815.0,0.847632]
["bitfinex","BTCUSD",1641186763109,1.55955702,46816.0,46815.0,0.420214]
["bitfinex","BTCUSD",1641186765954,2.52274568,46816.0,46815.0,0.420214]
["bitfinex","BTCUSD",1641186767661,2.52274568,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186768705,1.55955702,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186769500,2.52274568,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186773343,2.42274568,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186774347,1.45955702,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186774647,1.55955702,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186774848,1.65955702,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186776213,1.05065934,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186784797,0.44857504,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186784999,1.1710762,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186785500,1.16984096,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186789251,2.62185783,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186805849,2.57185783,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186809104,2.62185783,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186817964,1.65866917,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186818663,2.62185783,46816.0,46815.0,0.630214]
["bitfinex","BTCUSD",1641186825563,0.82,46815.0,46812.0,0.11531349]
["bitfinex","BTCUSD",1641186825764,2.18288188,46813.0,46812.0,0.11531349]
["bitfinex","BTCUSD",1641186825960,1.20099145,46813.0,46812.0,0.11531349]
["bitfinex","BTCUSD",1641186826160,1.30099145,46813.0,46812.0,0.32870549]
["bitfinex","BTCUSD",1641186826561,2.51232082,46813.0,46812.0,0.32870549]
["bitfinex","BTCUSD",1641186826760,0.2467521,46805.0,46802.0,0.001]
["bitfinex","BTCUSD",1641186826962,0.154766,46804.0,46802.0,0.001]
["bitfinex","BTCUSD",1641186827162,0.101333,46804.0,46802.0,0.34978726]
["bitfinex","BTCUSD",1641186827361,0.101333,46804.0,46802.0,0.001]
["bitfinex","BTCUSD",1641186828060,0.20819619,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186828261,0.20819619,46804.0,46803.0,0.96516671]
["bitfinex","BTCUSD",1641186829113,1.41974583,46804.0,46803.0,0.96516671]
["bitfinex","BTCUSD",1641186829514,1.51974583,46804.0,46803.0,0.96516671]
["bitfinex","BTCUSD",1641186831815,1.53574583,46804.0,46803.0,0.96516671]
["bitfinex","BTCUSD",1641186832468,1.53574583,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186833069,0.32419619,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186833468,0.22419619,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186833670,0.37419619,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186834573,1.48576668,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186834869,1.70314468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186835070,0.49157419,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186835373,1.68714468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186835969,1.70314468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186837436,1.68714468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186837839,1.70314468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186839436,1.68714468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186839836,1.70314468,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186840258,1.70314468,46804.0,46803.0,0.95860786]
["bitfinex","BTCUSD",1641186840756,1.59971368,46804.0,46803.0,0.95860786]
["bitfinex","BTCUSD",1641186841357,1.58371368,46804.0,46803.0,0.95860786]
["bitfinex","BTCUSD",1641186841559,0.37214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186841758,0.30476519,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186841959,0.22076519,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186842158,1.53232383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186842357,1.64970183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186842758,0.38814319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186843359,1.36632383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186843560,1.46632383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186843805,0.27076519,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186844007,1.48232383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186844605,0.27076519,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186845207,1.38232383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186845404,1.46632383,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186845607,0.37214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186846008,1.58370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186846609,0.37214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186847008,0.27214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186847210,1.58370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186847856,0.37214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186848253,0.27214319,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186848460,1.58370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186849456,1.48370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186850960,1.63370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186851902,1.68370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186852102,1.48370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186853607,1.58370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186853805,1.63370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186854007,1.68370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186855454,1.48370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186855655,1.58370183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186855854,1.63470183,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186856757,1.02599774,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186857357,1.02499774,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186857955,1.07599774,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186858716,1.68463458,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186859407,1.68363458,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186859806,1.68463458,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186861111,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186861607,1.6813925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186861806,1.6323925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186862671,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186863467,1.6813925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186863871,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186865371,1.6813925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186865972,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186867404,1.6813925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186867806,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186872058,1.5823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186872360,1.4823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186873722,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186875322,1.77192689,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186875722,1.6823925,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186876925,1.77192689,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186882321,1.68213535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186882722,1.55713535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186882921,1.65713535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186883321,1.65613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186883523,1.74566974,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186883726,1.55613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186884024,1.55813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186885466,1.55613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186885864,1.55813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186886064,1.60813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186887466,1.60613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186887968,1.55813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186889311,1.55613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186889813,1.60613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186890011,1.60813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186891314,1.60613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186891913,1.60813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186892119,1.55813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186893366,1.55613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186893967,1.55813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186895369,1.55613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186895768,1.60613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186895969,1.60813535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186897420,1.60613535,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186897821,1.6078782,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186898922,1.6578782,46804.0,46803.0,0.64098]
["bitfinex","BTCUSD",1641186899322,1.6578782,46804.0,46803.0,0.39502423]
["bitfinex","BTCUSD",1641186899323,2.8356582,46804.0,46803.0,0.39502423]
["bitfinex","BTCUSD",1641186899526,0.160331,46803.0,46802.0,0.001]
["bitfinex","BTCUSD",1641186899723,0.170824,46802.0,46801.0,0.0001]
["bitfinex","BTCUSD",1641186899988,0.92239961,46802.0,46801.0,0.0001]
["bitfinex","BTCUSD",1641186900184,1.07239961,46802.0,46801.0,0.64111]
["bitfinex","BTCUSD",1641186900385,1.13310091,46802.0,46801.0,0.64111]
["bitfinex","BTCUSD",1641186900685,2.3445923,46802.0,46801.0,0.64111]
["bitfinex","BTCUSD",1641186902889,0.94546425,46807.0,46803.0,0.30338779]
["bitfinex","BTCUSD",1641186903091,0.94546425,46807.0,46804.0,0.64097]
["bitfinex","BTCUSD",1641186903589,0.053431,46806.0,46804.0,0.9903581]
["bitfinex","BTCUSD",1641186903814,0.053431,46806.0,46804.0,0.64097]
["bitfinex","BTCUSD",1641186904017,0.0045,46813.0,46805.0,0.346813]
["bitfinex","BTCUSD",1641186904217,0.00831897,46816.0,46812.0,0.31446975]
["bitfinex","BTCUSD",1641186904417,0.02883309,46813.0,46812.0,0.31446975]
["bitfinex","BTCUSD",1641186904617,0.02883309,46813.0,46812.0,0.95531975]
["bitfinex","BTCUSD",1641186905615,0.02883309,46813.0,46812.0,0.64085]
["bitfinex","BTCUSD",1641186909483,0.02883309,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186910289,0.02938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186918075,1.24082514,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186918473,0.12938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186918917,1.34082514,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186921719,0.12938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186922021,0.02938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186922777,1.24077907,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186923180,1.34077907,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186929029,1.39077907,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186929228,1.44077907,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186931182,0.78036089,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186931978,0.17938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186932180,0.07938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186932381,0.02938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186937484,0.3384998,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186937686,0.12938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186938486,0.73036089,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186939289,0.12938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186939690,0.02938247,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186945995,1.24077149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186946195,1.34077149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186951127,1.24077149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186951527,1.34077149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186951928,1.39077149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186959625,1.48867149,46813.0,46812.0,0.64462152]
["bitfinex","BTCUSD",1641186960092,2.82088667,46813.0,46812.0,0.21716952]
["bitfinex","BTCUSD",1641186960294,1.68988667,46813.0,46812.0,0.21716952]
["bitfinex","BTCUSD",1641186960691,0.3018334,46811.0,46807.0,0.00831881]
["bitfinex","BTCUSD",1641186960893,0.02883309,46808.0,46807.0,0.00831881]
["bitfinex","BTCUSD",1641186961093,0.07673309,46808.0,46807.0,0.64923881]
["bitfinex","BTCUSD",1641186961592,1.28812211,46808.0,46807.0,0.64923881]
["bitfinex","BTCUSD",1641186961999,1.58812211,46808.0,46807.0,0.64923881]
["bitfinex","BTCUSD",1641186962193,1.38812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186962996,1.67947781,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186963395,1.38812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186964238,1.35928902,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186964836,1.38812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186965036,1.35928902,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186965237,1.38812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186968873,1.43812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186969075,1.48812211,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186970277,1.48867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186972031,1.43867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186973030,1.48867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186974833,1.43867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186975884,1.48867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186976483,2.45070833,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186979633,1.48867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186980033,1.48989157,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186987233,1.48867149,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186996133,1.2598384,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186996737,0.76950092,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186997137,0.79833401,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186998181,0.07728247,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186999179,0.12728247,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641186999979,0.18070637,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641187000379,1.39219219,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641187000578,1.49219219,46808.0,46807.0,0.64092]
["bitfinex","BTCUSD",1641187001627,1.49219219,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187001829,1.43876829,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187002834,1.4099352,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187004232,0.19844938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187004532,0.09844938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187004979,0.05054938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187005381,0.00054938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187005780,1.21197109,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187006183,1.31197109,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187007883,0.10054938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187008083,0.00054938,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187008287,1.21196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187008751,1.31196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187013580,1.66728665,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187013779,1.71728665,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187015179,1.41196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187015881,1.36196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187018338,1.67239886,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187018940,1.36196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187020780,1.67312051,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187021685,1.72312051,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187021881,1.41196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187022784,1.36196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187023828,1.41196892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187025029,1.44080201,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187026030,2.40283885,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187026632,2.45073885,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187026835,1.48870201,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187027891,1.45986892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187028890,1.48870201,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187031094,1.45986892,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187032030,1.48870201,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187033633,1.68998846,46808.0,46807.0,0.637781]
["bitfinex","BTCUSD",1641187033833,1.68998846,46808.0,46807.0,0.623981]
["bitfinex","BTCUSD",1641187034132,2.65277898,46808.0,46807.0,0.196482]
["bitfinex","BTCUSD",1641187034535,0.48377862,46808.0,46807.0,0.196482]
["bitfinex","BTCUSD",1641187034732,0.25621662,46803.0,46802.0,0.0083189]
["bitfinex","BTCUSD",1641187034999,0.38294971,46803.0,46802.0,0.0083189]
["bitfinex","BTCUSD",1641187035200,0.23016809,46803.0,46802.0,0.6493089]
["bitfinex","BTCUSD",1641187035402,0.33016809,46803.0,46802.0,0.6493089]
["bitfinex","BTCUSD",1641187036199,0.33016809,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187036400,2.49754979,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187036801,2.29754979,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187037003,1.26485454,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187037902,1.26485454,46803.0,46802.0,0.95098954]
["bitfinex","BTCUSD",1641187038102,1.36485454,46803.0,46802.0,0.95098954]
["bitfinex","BTCUSD",1641187038301,1.36485454,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187038502,1.26485454,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187039940,1.36485454,46803.0,46802.0,0.95872188]
["bitfinex","BTCUSD",1641187040339,1.36540392,46803.0,46802.0,0.95872188]
["bitfinex","BTCUSD",1641187040942,0.15398438,46803.0,46802.0,0.95872188]
["bitfinex","BTCUSD",1641187041141,0.05398438,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187041341,0.08281747,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187041741,0.05398438,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187042988,0.08281747,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187044888,0.05398438,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187045289,1.26542533,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187045489,1.36542533,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187045690,0.15398438,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187045890,0.18281747,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187046090,1.39425951,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187046342,1.36542642,46803.0,46802.0,0.64099]
["bitfinex","BTCUSD",1641187046547,1.21199142,46803.0,46802.0,0.95584431]
["bitfinex","BTCUSD",1641187047141,0.00054938,46803.0,46802.0,0.95584431]
["bitfinex","BTCUSD",1641187047342,0.71867245,46803.0,46802.0,0.95584431]
["bitfinex","BTCUSD",1641187047542,0.71867245,46803.0,46802.0,1.24413747]
["bitfinex","BTCUSD",1641187048143,0.00054938,46803.0,46802.0,1.24413747]
["bitfinex","BTCUSD",1641187048741,0.71095626,46804.0,46802.0,1.59095047]
["bitfinex","BTCUSD",1641187048942,0.24862932,46804.0,46803.0,0.78962392]
["bitfinex","BTCUSD",1641187049145,0.00831898,46807.0,46806.0,0.00126801]
["bitfinex","BTCUSD",1641187049343,0.00831898,46807.0,46806.0,0.98902101]
["bitfinex","BTCUSD",1641187049742,0.00831898,46807.0,46806.0,1.25315485]
["bitfinex","BTCUSD",1641187050195,0.95596216,46820.0,46806.0,1.25315485]
["bitfinex","BTCUSD",1641187050399,0.05341,46819.0,46809.0,0.0534093]
["bitfinex","BTCUSD",1641187050594,0.00831891,46811.0,46810.0,0.64089]
["bitfinex","BTCUSD",1641187051196,0.00831891,46811.0,46810.0,0.97860345]
["bitfinex","BTCUSD",1641187052295,0.05341,46814.0,46810.0,0.64089]
["bitfinex","BTCUSD",1641187052696,0.05341,46814.0,46813.0,0.33004909]
["bitfinex","BTCUSD",1641187052901,0.05341,46814.0,46813.0,0.97089909]
["bitfinex","BTCUSD",1641187053195,0.05341,46814.0,46813.0,0.64085]
["bitfinex","BTCUSD",1641187053397,1.26458389,46814.0,46813.0,0.64085]
["bitfinex","BTCUSD",1641187053596,1.36458389,46814.0,46813.0,0.64085]
["bitfinex","BTCUSD",1641187053849,0.15341,46814.0,46813.0,0.64085]
["bitfinex","BTCUSD",1641187054055,0.053407,46817.0,46813.0,0.99173076]
["bitfinex","BTCUSD",1641187054252,0.95596216,46820.0,46814.0,0.35088076]
["bitfinex","BTCUSD",1641187054449,0.95596216,46820.0,46815.0,0.64082]
["bitfinex","BTCUSD",1641187054949,0.95596216,46820.0,46816.0,0.45678914]
["bitfinex","BTCUSD",1641187055149,0.053402,46821.0,46817.0,0.64079]
["bitfinex","BTCUSD",1641187056151,0.053402,46821.0,46818.0,0.32851246]
["bitfinex","BTCUSD",1641187056352,0.053402,46821.0,46819.0,0.64077]
["bitfinex","BTCUSD",1641187057255,0.053402,46821.0,46820.0,0.35205898]
["bitfinex","BTCUSD",1641187057495,0.05,46824.0,46820.0,0.99280898]
["bitfinex","BTCUSD",1641187057496,0.0534,46824.0,46820.0,0.99280898]
["bitfinex","BTCUSD",1641187057701,0.95596216,46825.0,46823.0,0.00120501]
["bitfinex","BTCUSD",1641187057896,0.95596216,46825.0,46824.0,0.6407]
["bitfinex","BTCUSD",1641187058105,0.95596216,46828.0,46824.0,0.99870909]
["bitfinex","BTCUSD",1641187058496,0.95596216,46829.0,46827.0,0.26953935]
["bitfinex","BTCUSD",1641187058698,0.95596216,46829.0,46828.0,0.9548589]
["bitfinex","BTCUSD",1641187058895,0.95596216,46829.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641187059696,0.053393,46831.0,46828.0,0.64064]
["bitfinex","BTCUSD",1641187064049,0.03046786,46833.0,46829.0,0.31746988]
["bitfinex","BTCUSD",1641187064249,0.03046786,46833.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187065184,0.95596216,46832.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187065782,1.00935516,46832.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187067585,1.10935516,46832.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187068387,0.31990589,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187068593,0.41990589,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187069650,1.37931656,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187070752,1.63083919,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187073688,1.68083919,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187075987,2.64171712,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187078038,2.69171712,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187078439,2.64171712,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187078637,2.69171712,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187080197,1.68083919,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187083600,2.71845021,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187086536,2.00881263,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187086739,2.60781263,46831.0,46830.0,0.64061]
["bitfinex","BTCUSD",1641187088391,0.29694283,46826.0,46821.0,0.00831849]
["bitfinex","BTCUSD",1641187088594,0.3107455,46822.0,46821.0,0.00831849]
["bitfinex","BTCUSD",1641187088793,0.3586455,46822.0,46821.0,0.00831849]
["bitfinex","BTCUSD",1641187088992,0.5086455,46822.0,46821.0,0.64904849]
["bitfinex","BTCUSD",1641187089191,0.47981241,46822.0,46821.0,0.64904849]
["bitfinex","BTCUSD",1641187089791,1.69074571,46822.0,46821.0,0.64904849]
["bitfinex","BTCUSD",1641187089993,1.7195788,46822.0,46821.0,0.64904849]
["bitfinex","BTCUSD",1641187090192,1.7195788,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187090897,1.7729878,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187092738,1.7229878,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187093738,1.7228878,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187098201,1.69405471,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187099445,0.5119545,46822.0,46821.0,0.64073]
["bitfinex","BTCUSD",1641187101646,0.5119545,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187103400,0.38312141,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187103899,0.48312141,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187104302,0.5119545,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187105304,0.48312141,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187105503,0.38312141,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187106259,1.12974415,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187106850,0.4119545,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187107951,1.12974415,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187108550,0.81909865,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187109354,0.201309,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187109654,0.94793174,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187110890,0.84793174,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187111090,0.81909865,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187111993,0.71778965,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187112393,0.59852554,46822.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187112992,0.60713454,46823.0,46821.0,0.63573]
["bitfinex","BTCUSD",1641187113194,0.60713454,46823.0,46821.0,0.91507916]
["bitfinex","BTCUSD",1641187114253,0.008609,46823.0,46821.0,0.91507916]
["bitfinex","BTCUSD",1641187114650,0.60713454,46823.0,46821.0,0.91507916]
["bitfinex","BTCUSD",1641187116449,0.008609,46823.0,46821.0,0.91507916]
["bitfinex","BTCUSD",1641187116650,0.60713454,46823.0,46821.0,0.91507916]
["bitfinex","BTCUSD",1641187118194,0.60713454,46823.0,46822.0,0.32709276]
["bitfinex","BTCUSD",1641187118394,0.60713454,46823.0,46822.0,0.97281276]
["bitfinex","BTCUSD",1641187119296,0.008609,46823.0,46822.0,0.97281276]
["bitfinex","BTCUSD",1641187120295,0.009609,46823.0,46822.0,0.97281276]
["bitfinex","BTCUSD",1641187120498,0.009609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187121451,0.008609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187122255,0.009609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187123351,0.008609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187123954,0.008609,46823.0,46822.0,0.9607971]
["bitfinex","BTCUSD",1641187124354,0.009609,46823.0,46822.0,0.9607971]
["bitfinex","BTCUSD",1641187124555,0.009609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187125493,0.008609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187126896,0.008609,46823.0,46822.0,0.95948807]
["bitfinex","BTCUSD",1641187127897,0.008609,46823.0,46822.0,0.64572]
["bitfinex","BTCUSD",1641187131358,0.008609,46823.0,46822.0,0.97068974]
["bitfinex","BTCUSD",1641187134990,0.008609,46823.0,46822.0,1.31750274]
["bitfinex","BTCUSD",1641187135192,0.008609,46823.0,46822.0,0.992533]
["bitfinex","BTCUSD",1641187137154,0.008609,46823.0,46822.0,1.37420515]
["bitfinex","BTCUSD",1641187138255,0.008609,46823.0,46822.0,1.47420515]
["bitfinex","BTCUSD",1641187138455,0.008609,46823.0,46822.0,1.57420515]
["bitfinex","BTCUSD",1641187139457,0.008609,46823.0,46822.0,1.37420515]
["bitfinex","BTCUSD",1641187144744,0.008609,46823.0,46822.0,1.58420515]
["bitfinex","BTCUSD",1641187151754,0.00831866,46826.0,46822.0,1.58420515]
["bitfinex","BTCUSD",1641187151953,0.00831866,46826.0,46824.0,0.05338778]
["bitfinex","BTCUSD",1641187152249,0.007,46831.0,46825.0,1.31058208]
["bitfinex","BTCUSD",1641187152449,0.007,46831.0,46827.0,0.24435765]
["bitfinex","BTCUSD",1641187152650,0.007,46831.0,46828.0,0.64564]
["bitfinex","BTCUSD",1641187153049,0.007,46831.0,46828.0,0.699027]
["bitfinex","BTCUSD",1641187153452,0.02214933,46833.0,46828.0,0.699027]
["bitfinex","BTCUSD",1641187153650,0.02214933,46833.0,46830.0,0.05338612]
["bitfinex","BTCUSD",1641187153850,0.02214933,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187154352,0.07553633,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187160241,0.08253633,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187162243,1.21070813,46832.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187162510,0.08253633,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187163509,0.02914933,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187165311,0.053388,46832.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187178200,0.03741433,46835.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187179100,1.21069981,46834.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187179301,0.00861,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187179701,0.062001,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187180803,0.71848303,46832.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187181265,0.062001,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187182259,0.71816636,46832.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187182657,0.062001,46833.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187183663,0.71800753,46832.0,46831.0,0.6456]
["bitfinex","BTCUSD",1641187185709,0.71800753,46832.0,46831.0,0.96259761]
["bitfinex","BTCUSD",1641187185902,0.71800753,46832.0,46831.0,1.39032452]
["bitfinex","BTCUSD",1641187186102,0.71800753,46832.0,46831.0,1.040313]
["bitfinex","BTCUSD",1641187186304,0.59864411,46832.0,46831.0,1.040313]
["bitfinex","BTCUSD",1641187186503,0.59864411,46832.0,46831.0,1.35054335]
["bitfinex","BTCUSD",1641187187104,0.00861,46833.0,46831.0,1.35054335]
["bitfinex","BTCUSD",1641187187306,0.00861,46833.0,46832.0,0.346813]
["bitfinex","BTCUSD",1641187187602,0.00861,46833.0,46832.0,1.040303]
["bitfinex","BTCUSD",1641187187802,0.00861,46833.0,46832.0,1.40367451]
["bitfinex","BTCUSD",1641187188405,0.7098214,46837.0,46832.0,1.40367451]
["bitfinex","BTCUSD",1641187188606,0.7098214,46837.0,46833.0,0.25646193]
["bitfinex","BTCUSD",1641187188862,0.7098214,46837.0,46836.0,0.34811029]
["bitfinex","BTCUSD",1641187189065,0.11117729,46837.0,46836.0,1.46042498]
["bitfinex","BTCUSD",1641187189562,0.11117729,46837.0,46836.0,1.81540379]
["bitfinex","BTCUSD",1641187194298,0.11117729,46837.0,46836.0,2.02540379]
["bitfinex","BTCUSD",1641187196545,0.11117729,46837.0,46836.0,3.26313879]
["bitfinex","BTCUSD",1641187197946,0.11117729,46837.0,46836.0,2.13213879]
["bitfinex","BTCUSD",1641187199548,0.11117729,46837.0,46836.0,2.63213879]
["bitfinex","BTCUSD",1641187200297,0.10617729,46837.0,46836.0,2.63213879]
["bitfinex","BTCUSD",1641187201896,0.10617729,46837.0,46836.0,2.2632541]
["bitfinex","BTCUSD",1641187204046,0.10617729,46837.0,46836.0,3.3942541]
["bitfinex","BTCUSD",1641187205447,0.10617729,46837.0,46836.0,2.2632541]
["bitfinex","BTCUSD",1641187205848,0.10617729,46837.0,46836.0,2.3132541]
["bitfinex","BTCUSD",1641187206852,0.10617729,46837.0,46836.0,2.8132541]
["bitfinex","BTCUSD",1641187211855,0.10617729,46837.0,46836.0,2.7632541]
["bitfinex","BTCUSD",1641187215102,0.10617729,46837.0,46836.0,2.2632541]
["bitfinex","BTCUSD",1641187215903,0.10617729,46837.0,46836.0,2.7632541]
["bitfinex","BTCUSD",1641187217908,0.10617729,46837.0,46836.0,2.40827529]
["bitfinex","BTCUSD",1641187218509,0.10617729,46837.0,46836.0,2.30154029]
["bitfinex","BTCUSD",1641187218959,0.10617729,46837.0,46836.0,2.35154029]
["bitfinex","BTCUSD",1641187220962,0.10617729,46837.0,46836.0,2.30364029]
["bitfinex","BTCUSD",1641187221365,0.10617729,46837.0,46836.0,2.30482768]
["bitfinex","BTCUSD",1641187221966,0.10617729,46837.0,46836.0,1.80482768]
["bitfinex","BTCUSD",1641187222611,0.10617729,46837.0,46836.0,2.30353039]
["bitfinex","BTCUSD",1641187224015,0.10617729,46837.0,46836.0,2.20353039]
["bitfinex","BTCUSD",1641187224215,0.10617729,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187225110,0.13501038,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187226110,0.10617729,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187228152,1.13440647,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187228552,0.82418482,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187229454,0.10617729,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187230907,0.42037273,46837.0,46836.0,1.35671739]
["bitfinex","BTCUSD",1641187231510,0.10617729,46837.0,46836.0,1.32671739]
["bitfinex","BTCUSD",1641187231709,0.10617729,46837.0,46836.0,1.29671739]
["bitfinex","BTCUSD",1641187235247,0.10617729,46837.0,46836.0,1.29371739]
["bitfinex","BTCUSD",1641187235648,0.10617729,46837.0,46836.0,1.29071739]
["bitfinex","BTCUSD",1641187236147,0.10617729,46837.0,46836.0,1.28471739]
["bitfinex","BTCUSD",1641187236348,0.10717729,46837.0,46836.0,1.28471739]
["bitfinex","BTCUSD",1641187236548,0.10717729,46837.0,46836.0,1.28171739]
["bitfinex","BTCUSD",1641187236747,0.10717729,46837.0,46836.0,1.27571739]
["bitfinex","BTCUSD",1641187236947,0.10717729,46837.0,46836.0,1.27271739]
["bitfinex","BTCUSD",1641187237148,0.10717729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187237600,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187238198,0.10717729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187239400,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187240401,0.10717729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187241355,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187241759,0.41621268,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187242356,0.41721268,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187243658,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187243857,0.41265704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187244256,0.68852481,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187244456,0.41365704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187245499,0.41265704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187246401,0.41365704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187247402,0.41265704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187248200,0.41465704,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187248849,1.13324019,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187249447,1.13124019,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187250353,0.82676044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187250749,1.13295003,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187251351,1.13095003,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187252351,1.13295003,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187252996,0.82676044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187253394,0.82476044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187253594,1.13172084,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187254295,1.13372084,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187254698,1.09135313,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187254898,0.82676044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187255501,0.82476044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187255699,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187256260,0.82676044,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187256855,0.10817729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187257454,0.10617729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187257854,0.70539862,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187258256,0.70739862,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187259459,0.70539862,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187260307,0.73439862,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187261411,0.70539862,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187262215,0.11311729,46837.0,46836.0,1.26971739]
["bitfinex","BTCUSD",1641187263220,1.06898419,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187263418,1.06204419,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187263617,0.75329862,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187263872,0.15407729,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187264274,0.16101729,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187265474,0.46768534,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187265677,0.15407729,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187266275,1.19940831,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187267378,1.19246831,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187268320,0.48074537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187269421,0.47380537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187270223,0.48074537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187271358,0.47380537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187272256,0.49480537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187273460,0.47380537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187274259,0.49480537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187274470,1.70542497,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187274861,0.49480537,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187275326,1.68442497,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187275526,1.36469689,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187275725,1.66973801,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187275925,0.45911841,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187276331,1.69072844,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187276525,1.71956153,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187276726,0.48011841,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187276927,0.5089515,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187277529,1.69856153,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187277930,0.4879515,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187278128,1.69856153,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187278428,1.71956153,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187279062,1.41452041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187279461,1.39352041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187280262,1.41452041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187281370,1.39352041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187282268,1.41452041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187283518,1.39352041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187284218,1.41452041,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187289362,0.20391038,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187295863,1.41449195,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187296063,0.20391038,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187296767,1.41449195,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187297364,0.18291038,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187298212,0.18991038,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187298411,1.40049195,46837.0,46836.0,1.22211739]
["bitfinex","BTCUSD",1641187303273,2.10069628,46837.0,46817.0,0.9175]
["bitfinex","BTCUSD",1641187303475,0.053403,46822.0,46818.0,0.0047]
["bitfinex","BTCUSD",1641187303772,0.053403,46822.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187303773,0.138253,46822.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187304274,0.02883309,46820.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187304474,0.07673309,46820.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187304871,0.13014209,46820.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187305524,0.45543541,46820.0,46819.0,0.64075]
["bitfinex","BTCUSD",1641187306723,0.45543541,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187306922,0.45672253,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187307524,0.55672253,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187307725,1.17497701,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187308625,0.84968369,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187309059,1.16312424,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187309664,0.44486976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187310262,0.44586976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187311462,0.44486976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187312269,0.44586976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187312717,0.54586976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187313117,1.26412424,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187313418,1.26312424,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187314217,1.26412424,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187315423,1.26312424,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187316268,0.54586976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187317361,0.54486976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187318361,0.44586976,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187318560,0.44458264,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187319360,0.44358264,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187320315,0.47258264,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187321013,0.15914209,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187321215,0.87739657,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187321616,0.80066348,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187321817,0.74725448,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187322617,0.029,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187323416,0.029,46820.0,46819.0,1.50849801]
["bitfinex","BTCUSD",1641187324556,0.029,46820.0,46819.0,1.51215601]
["bitfinex","BTCUSD",1641187326260,0.029,46820.0,46819.0,1.197563]
["bitfinex","BTCUSD",1641187326462,0.029,46820.0,46819.0,1.51211576]
["bitfinex","BTCUSD",1641187326662,0.029,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187328820,0.029,46820.0,46819.0,1.50775375]
["bitfinex","BTCUSD",1641187331022,0.029,46820.0,46819.0,1.197563]
["bitfinex","BTCUSD",1641187331460,0.029,46820.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187332460,0.029,46820.0,46819.0,1.50721033]
["bitfinex","BTCUSD",1641187333461,0.06168778,46824.0,46819.0,1.50721033]
["bitfinex","BTCUSD",1641187333680,0.06168778,46824.0,46819.0,1.21379533]
["bitfinex","BTCUSD",1641187333862,0.06168778,46824.0,46819.0,0.904148]
["bitfinex","BTCUSD",1641187334062,0.06168778,46824.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187334265,0.005,46821.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187335521,0.0534,46823.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187335721,0.0534,46822.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187336323,0.005,46821.0,46819.0,0.904148]
["bitfinex","BTCUSD",1641187337523,0.0534,46822.0,46819.0,0.904148]
["bitfinex","BTCUSD",1641187337725,0.053398,46823.0,46819.0,0.904148]
["bitfinex","BTCUSD",1641187338326,0.005,46821.0,46819.0,0.904148]
["bitfinex","BTCUSD",1641187339161,0.005,46821.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187339559,0.0534,46822.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187340260,0.005,46821.0,46819.0,0.85075]
["bitfinex","BTCUSD",1641187341064,0.005,46821.0,46820.0,0.00118781]
["bitfinex","BTCUSD",1641187341262,0.005,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187341560,0.0534,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187342519,0.005,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187343519,0.0534,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187344421,0.004,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187345423,0.106801,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187345824,0.59747862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187346262,0.004,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187347562,0.95957079,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187348364,0.004,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187348564,0.60147862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187349366,0.65087862,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187350020,0.70427962,46822.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187350217,0.004,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187351119,0.60147862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187351520,0.59747862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187352323,0.60147862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187353522,0.59747862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187354369,0.60147862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187355372,0.59747862,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187355575,1.15137906,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187355877,1.20051883,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187356270,0.60704021,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187356472,1.81810881,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187356672,1.8469419,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187357272,0.6358733,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187357717,0.68928126,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187359016,1.90032722,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187360020,1.95032722,46821.0,46820.0,0.64193781]
["bitfinex","BTCUSD",1641187361121,1.95032722,46821.0,46820.0,0.64163781]
["bitfinex","BTCUSD",1641187361869,2.00032722,46821.0,46820.0,0.64163781]
["bitfinex","BTCUSD",1641187364771,2.59932722,46821.0,46820.0,0.64163781]
["bitfinex","BTCUSD",1641187365022,0.10684,46816.0,46810.0,0.00828978]
["bitfinex","BTCUSD",1641187365223,0.05341933,46814.0,46810.0,0.00828978]
["bitfinex","BTCUSD",1641187365424,0.33257431,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187365622,0.79642,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187365823,0.38047431,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187366824,0.43389331,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187367423,0.4627264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187367624,0.43389331,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187368024,0.4627264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187368323,0.43389331,46812.0,46811.0,0.85086]
["bitfinex","BTCUSD",1641187368525,0.4627264,46812.0,46811.0,0.85086]
["bitfinex","BTCUSD",1641187368786,0.43389331,46812.0,46811.0,0.85086]
["bitfinex","BTCUSD",1641187368979,0.77932602,46812.0,46811.0,0.85086]
["bitfinex","BTCUSD",1641187369178,0.58389331,46812.0,46811.0,0.85086]
["bitfinex","BTCUSD",1641187369575,0.6127264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187370077,0.58389331,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187370277,0.6627264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187370478,0.63389331,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187370875,0.6127264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187371278,0.93129543,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187371479,0.58389331,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187371676,0.6627264,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187371977,0.94892569,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187372180,0.97905222,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187372378,0.95421913,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187372822,0.93305222,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187373024,0.90421913,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187373222,0.93305222,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187374524,2.14428728,46812.0,46811.0,0.64086]
["bitfinex","BTCUSD",1641187375324,2.14428728,46812.0,46811.0,0.54086]
["bitfinex","BTCUSD",1641187375524,0.93305222,46812.0,46811.0,0.54086]
["bitfinex","BTCUSD",1641187377967,0.98305222,46812.0,46811.0,0.54086]
["bitfinex","BTCUSD",1641187378566,0.98305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187380722,0.95421913,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187380921,0.98305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187382026,0.95421913,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187382224,0.98305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187383877,0.93305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187385078,0.98305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187385279,0.95421913,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187386079,0.98305222,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187392877,2.19433859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187395528,2.19033859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187396327,2.20186859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187397432,2.19033859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187398232,2.20186859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187399478,2.19033859,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187399879,2.1615055,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187400281,2.1730355,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187400878,1.85800312,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187401478,1.84647312,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187401879,1.56731781,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187402087,1.21128637,46812.0,46811.0,0.89053774]
["bitfinex","BTCUSD",1641187402283,1.22281637,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187402530,0.01153,46812.0,46811.0,0.53586]
["bitfinex","BTCUSD",1641187402732,0.01153,46812.0,46811.0,0.5371487]
["bitfinex","BTCUSD",1641187403028,0.01153,46812.0,46811.0,1.1599244]
["bitfinex","BTCUSD",1641187403528,0.60551312,46814.0,46811.0,1.1599244]
["bitfinex","BTCUSD",1641187403727,0.60551312,46814.0,46812.0,0.400217]
["bitfinex","BTCUSD",1641187403928,0.60551312,46814.0,46813.0,0.74585]
["bitfinex","BTCUSD",1641187404128,0.60551312,46815.0,46813.0,1.092663]
["bitfinex","BTCUSD",1641187404330,0.60551312,46815.0,46814.0,0.31755977]
["bitfinex","BTCUSD",1641187404529,0.60551312,46815.0,46814.0,1.06338977]
["bitfinex","BTCUSD",1641187406369,0.009,46819.0,46814.0,1.41020277]
["bitfinex","BTCUSD",1641187406569,0.009,46819.0,46815.0,0.346813]
["bitfinex","BTCUSD",1641187406770,0.009,46819.0,46816.0,0.74581]
["bitfinex","BTCUSD",1641187406971,0.01726504,46819.0,46817.0,0.65992489]
["bitfinex","BTCUSD",1641187407171,0.01726504,46819.0,46818.0,1.03873573]
["bitfinex","BTCUSD",1641187407367,0.00826504,46819.0,46818.0,1.38554873]
["bitfinex","BTCUSD",1641187407769,0.00826504,46819.0,46818.0,1.69847159]
["bitfinex","BTCUSD",1641187407972,0.00826504,46819.0,46818.0,1.38554873]
["bitfinex","BTCUSD",1641187408171,0.60551312,46824.0,46818.0,1.38554873]
["bitfinex","BTCUSD",1641187408371,0.009,46819.0,46818.0,1.3513955]
["bitfinex","BTCUSD",1641187408571,0.009,46819.0,46818.0,1.6982085]
["bitfinex","BTCUSD",1641187408770,0.009,46819.0,46818.0,1.7051679]
["bitfinex","BTCUSD",1641187408970,0.009,46819.0,46818.0,1.38554873]
["bitfinex","BTCUSD",1641187409169,0.009,46819.0,46818.0,1.70006946]
["bitfinex","BTCUSD",1641187409373,0.009,46819.0,46818.0,1.38554873]
["bitfinex","BTCUSD",1641187409572,0.053401,46823.0,46818.0,1.70156017]
["bitfinex","BTCUSD",1641187409770,0.053401,46823.0,46820.0,0.29692906]
["bitfinex","BTCUSD",1641187409771,0.053401,46822.0,46820.0,0.29692906]
["bitfinex","BTCUSD",1641187410027,0.65891112,46825.0,46821.0,0.74574]
["bitfinex","BTCUSD",1641187410228,0.65891112,46825.0,46821.0,1.06068508]
["bitfinex","BTCUSD",1641187410229,0.60551312,46825.0,46821.0,1.06068508]
["bitfinex","BTCUSD",1641187410826,0.60551312,46825.0,46822.0,0.0533939]
["bitfinex","BTCUSD",1641187411026,0.60551312,46825.0,46823.0,0.7469779]
["bitfinex","BTCUSD",1641187411329,0.00826494,46830.0,46823.0,0.7469779]
["bitfinex","BTCUSD",1641187411330,0.60551312,46829.0,46824.0,1.27471482]
["bitfinex","BTCUSD",1641187411525,0.60551312,46829.0,46825.0,0.74568]
["bitfinex","BTCUSD",1641187411927,0.60551312,46829.0,46826.0,0.05338556]
["bitfinex","BTCUSD",1641187412125,0.00826494,46830.0,46828.0,0.28778195]
["bitfinex","BTCUSD",1641187412325,0.60551312,46834.0,46829.0,1.05769258]
["bitfinex","BTCUSD",1641187412525,0.60551312,46834.0,46829.0,0.74563]
["bitfinex","BTCUSD",1641187412926,0.65889912,46835.0,46829.0,0.74563]
["bitfinex","BTCUSD",1641187413229,0.65889912,46835.0,46829.0,1.0583018]
["bitfinex","BTCUSD",1641187413428,0.65889912,46835.0,46832.0,0.25596332]
["bitfinex","BTCUSD",1641187413630,0.60551312,46835.0,46833.0,0.74557]
["bitfinex","BTCUSD",1641187413885,0.05,46834.0,46833.0,0.74557]
["bitfinex","BTCUSD",1641187414486,0.60551312,46836.0,46833.0,0.74557]
["bitfinex","BTCUSD",1641187414487,0.65551312,46836.0,46833.0,0.74557]
["bitfinex","BTCUSD",1641187415185,0.65551312,46836.0,46833.0,0.74563015]
["bitfinex","BTCUSD",1641187415586,0.05,46836.0,46833.0,0.79901233]
["bitfinex","BTCUSD",1641187415989,0.81507441,46837.0,46833.0,0.79901233]
["bitfinex","BTCUSD",1641187416189,0.60551312,46836.0,46833.0,0.79901233]
["bitfinex","BTCUSD",1641187416589,0.60551312,46836.0,46835.0,0.00120167]
["bitfinex","BTCUSD",1641187416789,0.71169041,46837.0,46835.0,0.74675167]
["bitfinex","BTCUSD",1641187416991,0.76169041,46837.0,46836.0,0.32905192]
["bitfinex","BTCUSD",1641187417187,0.76169041,46837.0,46836.0,1.07458192]
["bitfinex","BTCUSD",1641187417389,0.15617729,46837.0,46836.0,1.07458192]
["bitfinex","BTCUSD",1641187417831,0.10617729,46837.0,46836.0,1.07458192]
["bitfinex","BTCUSD",1641187418230,0.10617729,46837.0,46836.0,1.42139492]
["bitfinex","BTCUSD",1641187420938,0.8323093,46837.0,46836.0,1.42139492]
["bitfinex","BTCUSD",1641187421401,0.10617729,46837.0,46836.0,1.42139492]
["bitfinex","BTCUSD",1641187423098,0.71149833,46837.0,46836.0,1.42139492]
["bitfinex","BTCUSD",1641187423899,0.71149833,46837.0,46836.0,1.42262027]
["bitfinex","BTCUSD",1641187424900,0.10617729,46837.0,46836.0,1.42262027]
["bitfinex","BTCUSD",1641187425727,0.10617729,46837.0,46836.0,1.42268042]
["bitfinex","BTCUSD",1641187431125,0.10617729,46837.0,46836.0,1.63268042]
["bitfinex","BTCUSD",1641187431526,0.10617729,46837.0,46836.0,1.3036285]
["bitfinex","BTCUSD",1641187431723,0.10617729,46837.0,46836.0,1.61664766]
["bitfinex","BTCUSD",1641187432326,0.10617729,46837.0,46836.0,1.3036285]
["bitfinex","BTCUSD",1641187432550,0.10617729,46837.0,46836.0,1.62034428]
["bitfinex","BTCUSD",1641187440329,0.10617729,46837.0,46836.0,1.3036285]
["bitfinex","BTCUSD",1641187441828,0.10617729,46837.0,46836.0,1.61795549]
["bitfinex","BTCUSD",1641187445585,0.10617729,46837.0,46836.0,1.3036285]
["bitfinex","BTCUSD",1641187445784,0.10617729,46837.0,46836.0,1.61702987]
["bitfinex","BTCUSD",1641187447186,0.10617729,46837.0,46836.0,1.3036285]
["bitfinex","BTCUSD",1641187447834,0.10617729,46837.0,46836.0,1.62076651]
["bitfinex","BTCUSD",1641187451485,0.17941808,46841.0,46838.0,0.10617729]
["bitfinex","BTCUSD",1641187451683,0.17941808,46841.0,46839.0,1.145672]
["bitfinex","BTCUSD",1641187451883,0.17941808,46841.0,46839.0,1.30577747]
["bitfinex","BTCUSD",1641187453484,0.17941808,46841.0,46840.0,0.31217411]
["bitfinex","BTCUSD",1641187453682,0.17941808,46841.0,46840.0,1.40446711]
["bitfinex","BTCUSD",1641187456043,0.17941808,46841.0,46840.0,1.40439339]
["bitfinex","BTCUSD",1641187457247,0.17941808,46841.0,46840.0,1.40445353]
["bitfinex","BTCUSD",1641187460587,0.17941808,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187460787,0.17941808,46841.0,46840.0,1.40790314]
["bitfinex","BTCUSD",1641187462935,0.17941808,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187464135,0.17941808,46841.0,46840.0,1.41268562]
["bitfinex","BTCUSD",1641187464736,0.17941808,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187465535,0.17941808,46841.0,46840.0,1.41231216]
["bitfinex","BTCUSD",1641187466387,0.17941808,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187467590,0.17941808,46841.0,46840.0,1.40481272]
["bitfinex","BTCUSD",1641187467787,0.17941808,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187478534,0.17899149,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187479434,0.17899149,46841.0,46840.0,1.66914892]
["bitfinex","BTCUSD",1641187479634,0.17899149,46841.0,46840.0,1.35431394]
["bitfinex","BTCUSD",1641187480535,0.17899149,46841.0,46840.0,1.66573722]
["bitfinex","BTCUSD",1641187482193,0.17899149,46841.0,46840.0,1.35431394]
["bitfinex","BTCUSD",1641187482394,0.17899149,46841.0,46840.0,1.66883905]
["bitfinex","BTCUSD",1641187483096,0.17899149,46841.0,46840.0,1.35431394]
["bitfinex","BTCUSD",1641187484098,0.17899149,46841.0,46840.0,1.66535786]
["bitfinex","BTCUSD",1641187484301,0.17899149,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187484498,0.17899149,46841.0,46840.0,1.40258604]
["bitfinex","BTCUSD",1641187484699,0.17899149,46841.0,46840.0,1.40286171]
["bitfinex","BTCUSD",1641187486039,0.17899149,46841.0,46840.0,1.09235314]
["bitfinex","BTCUSD",1641187496148,0.17899149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187498190,0.51953768,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187498591,0.61953768,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187499894,0.61453768,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187500135,1.82504491,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187500837,0.61453768,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187502936,0.27399149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187503137,0.17399149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187504192,0.20299149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187504493,0.8076299,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187504691,0.9076299,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187506501,0.30299149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187506897,0.20299149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187507730,0.8076299,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187508130,0.9076299,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187509134,0.30299149,46841.0,46840.0,0.74554014]
["bitfinex","BTCUSD",1641187509533,0.30299149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187510834,0.20299149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187511135,0.30299149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187512015,0.20299149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187512215,0.30299149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187515436,0.27399149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187516433,0.17399149,46841.0,46840.0,0.74672742]
["bitfinex","BTCUSD",1641187520791,0.17399149,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187530350,0.20299149,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187530647,0.19799149,46841.0,46840.0,0.74528095]
["bitfinex","BTCUSD",1641187534884,0.92409624,46841.0,46840.0,0.74528095]
["bitfinex","BTCUSD",1641187535487,0.92409624,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187540443,0.19799149,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187544287,0.92409624,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187544688,0.19799149,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187546752,0.32472458,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187546949,0.32593039,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187547250,1.69920418,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187547848,2.90977277,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187549799,1.62977277,46841.0,46840.0,0.74646823]
["bitfinex","BTCUSD",1641187550409,1.62977277,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187550410,2.56535093,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187550601,1.68535093,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187551902,1.69395993,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187552302,1.74395993,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187552741,1.63717596,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187553547,1.60817596,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187554346,1.61817596,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187557201,1.44606908,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187557704,1.39816908,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187558101,0.18760049,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187559400,0.17760049,46841.0,46840.0,0.47309136]
["bitfinex","BTCUSD",1641187559804,0.17760049,46841.0,46840.0,0.47279136]
["bitfinex","BTCUSD",1641187560240,0.18660049,46841.0,46840.0,0.47249136]
["bitfinex","BTCUSD",1641187560440,0.18660049,46841.0,46840.0,0.47219136]
["bitfinex","BTCUSD",1641187560642,0.18660049,46841.0,46840.0,0.47189136]
["bitfinex","BTCUSD",1641187560840,0.18660049,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187561444,0.17760049,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187562349,0.18760049,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187563149,0.79263567,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187563346,0.78263567,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187566599,0.90365434,46841.0,46840.0,0.47159136]
["bitfinex","BTCUSD",1641187568648,0.90365434,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187568847,0.17760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187571900,0.22760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187574001,0.95381355,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187578043,0.22760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187579999,0.17760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187580600,0.14760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187582004,0.19760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187582937,0.19260049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187588393,0.79768113,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187591866,0.75268113,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187592466,0.14760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187593269,0.75268113,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187594109,0.14760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187595504,0.75267472,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187596505,0.14760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187597108,0.75267732,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187598240,0.14760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187599041,0.19760049,46841.0,46840.0,0.47107012]
["bitfinex","BTCUSD",1641187602096,0.14760049,46841.0,46840.0,0.77743064]
["bitfinex","BTCUSD",1641187602604,0.14760049,46841.0,46840.0,1.21067364]
["bitfinex","BTCUSD",1641187603398,0.14760049,46841.0,46840.0,1.26403864]
["bitfinex","BTCUSD",1641187605650,0.14368657,46841.0,46840.0,1.26403864]
["bitfinex","BTCUSD",1641187606951,0.14368657,46841.0,46840.0,1.21067364]
["bitfinex","BTCUSD",1641187608823,0.14368657,46841.0,46840.0,0.90431312]
["bitfinex","BTCUSD",1641187609012,0.14368657,46841.0,46840.0,0.81788312]
["bitfinex","BTCUSD",1641187609212,0.14368657,46841.0,46840.0,1.12751767]
["bitfinex","BTCUSD",1641187610417,0.14368657,46841.0,46840.0,0.81788312]
["bitfinex","BTCUSD",1641187611817,0.19368657,46841.0,46840.0,0.81788312]
["bitfinex","BTCUSD",1641187617905,0.14368657,46841.0,46840.0,0.81788312]
["bitfinex","BTCUSD",1641187619004,0.14368657,46841.0,46840.0,1.06980149]
["bitfinex","BTCUSD",1641187619204,0.14368657,46841.0,46840.0,1.39479326]
["bitfinex","BTCUSD",1641187620063,0.14368657,46841.0,46840.0,1.06980149]
["bitfinex","BTCUSD",1641187620361,0.14368657,46841.0,46840.0,0.81788312]
["bitfinex","BTCUSD",1641187621963,0.60503609,46849.0,46842.0,0.14368657]
["bitfinex","BTCUSD",1641187622268,0.33672382,46849.0,46846.0,0.00128213]
["bitfinex","BTCUSD",1641187622465,0.0001,46852.0,46848.0,0.34809503]
["bitfinex","BTCUSD",1641187622664,0.0001,46852.0,46849.0,1.415713]
["bitfinex","BTCUSD",1641187622863,0.01491,46850.0,46849.0,1.415713]
["bitfinex","BTCUSD",1641187623062,0.01491,46850.0,46849.0,1.569066]
["bitfinex","BTCUSD",1641187624710,0.96070433,46874.0,46873.0,0.40984437]
["bitfinex","BTCUSD",1641187624913,0.31995,46882.0,46881.0,0.16664415]
["bitfinex","BTCUSD",1641187625111,0.0002,46885.0,46882.0,0.38306464]
["bitfinex","BTCUSD",1641187625408,0.213699,46891.0,46890.0,0.18263403]
["bitfinex","BTCUSD",1641187625608,1.40760315,46895.0,46890.0,0.18263403]
["bitfinex","BTCUSD",1641187625809,0.4464,46922.0,46899.0,0.96241615]
["bitfinex","BTCUSD",1641187625810,0.0003,46906.0,46899.0,0.96241615]
["bitfinex","BTCUSD",1641187626012,0.0003,46911.0,46899.0,0.96241615]
["bitfinex","BTCUSD",1641187626213,0.0001,46912.0,46907.0,1.21459792]
["bitfinex","BTCUSD",1641187626411,0.0001,46912.0,46910.0,0.68411081]
["bitfinex","BTCUSD",1641187626609,0.3749185,46918.0,46910.0,0.68411081]
["bitfinex","BTCUSD",1641187626811,0.30751978,46922.0,46909.0,0.26522975]
["bitfinex","BTCUSD",1641187627012,0.30751978,46922.0,46911.0,0.346813]
["bitfinex","BTCUSD",1641187627013,0.30711978,46922.0,46911.0,0.346813]
["bitfinex","BTCUSD",1641187627209,0.11918222,46922.0,46911.0,0.69552344]
["bitfinex","BTCUSD",1641187627409,0.11918222,46922.0,46911.0,0.81669035]
["bitfinex","BTCUSD",1641187627659,0.01338968,46932.0,46914.0,0.346813]
["bitfinex","BTCUSD",1641187627856,0.002,46949.0,46936.0,0.21977358]
["bitfinex","BTCUSD",1641187628058,0.002,46949.0,46936.0,0.21967358]
["bitfinex","BTCUSD",1641187628260,0.002,46949.0,46946.0,0.5645237]
["bitfinex","BTCUSD",1641187628455,0.002,46949.0,46948.0,1.89985903]
["bitfinex","BTCUSD",1641187628660,0.002,46949.0,46948.0,3.01725903]
["bitfinex","BTCUSD",1641187628857,0.002,46949.0,46948.0,4.42028241]
["bitfinex","BTCUSD",1641187629058,0.002,46949.0,46948.0,4.42018241]
["bitfinex","BTCUSD",1641187629256,0.06245359,46955.0,46949.0,1.57]
["bitfinex","BTCUSD",1641187629456,0.06245359,46955.0,46948.0,5.51908241]
["bitfinex","BTCUSD",1641187629457,0.06245359,46955.0,46954.0,1.69241066]
["bitfinex","BTCUSD",1641187629657,0.00827936,46955.0,46954.0,2.00487844]
["bitfinex","BTCUSD",1641187629856,0.00827936,46955.0,46954.0,2.83670544]
["bitfinex","BTCUSD",1641187630055,0.0043625,46957.0,46955.0,0.57435707]
["bitfinex","BTCUSD",1641187630261,0.0013625,46959.0,46956.0,1.49594469]
["bitfinex","BTCUSD",1641187630458,0.0013625,46959.0,46958.0,0.34703866]
["bitfinex","BTCUSD",1641187630658,0.0013625,46959.0,46958.0,1.56443866]
["bitfinex","BTCUSD",1641187630957,0.0013625,46959.0,46958.0,2.29727772]
["bitfinex","BTCUSD",1641187631156,0.0013625,46959.0,46958.0,4.82865888]
["bitfinex","BTCUSD",1641187631424,0.0003,46960.0,46959.0,1.57]
["bitfinex","BTCUSD",1641187631619,0.0003,46960.0,46959.0,3.76493251]
["bitfinex","BTCUSD",1641187631842,0.0003,46960.0,46959.0,2.37665951]
["bitfinex","BTCUSD",1641187631843,0.00881,46960.0,46959.0,2.37665951]
["bitfinex","BTCUSD",1641187632021,0.00891,46960.0,46959.0,2.27755951]
["bitfinex","BTCUSD",1641187632222,0.71891,46960.0,46959.0,1.780928]
["bitfinex","BTCUSD",1641187632420,0.00891,46960.0,46959.0,1.43504]
["bitfinex","BTCUSD",1641187632620,0.00891,46960.0,46959.0,1.780728]
["bitfinex","BTCUSD",1641187632821,0.01752,46960.0,46959.0,1.598801]
["bitfinex","BTCUSD",1641187633221,0.01752,46960.0,46959.0,1.098701]
["bitfinex","BTCUSD",1641187633422,0.01752,46960.0,46959.0,1.538501]
["bitfinex","BTCUSD",1641187633624,0.01752,46960.0,46959.0,1.098501]
["bitfinex","BTCUSD",1641187633823,0.01752,46960.0,46959.0,0.44454]
["bitfinex","BTCUSD",1641187634026,0.01752,46960.0,46959.0,0.790228]
["bitfinex","BTCUSD",1641187634222,0.01752,46960.0,46959.0,0.790128]
["bitfinex","BTCUSD",1641187634424,0.01752,46960.0,46959.0,0.608301]
["bitfinex","BTCUSD",1641187634620,0.01752,46960.0,46959.0,0.61007597]
["bitfinex","BTCUSD",1641187634821,0.01752,46960.0,46959.0,0.60997597]
["bitfinex","BTCUSD",1641187635051,0.01752,46960.0,46959.0,0.81987597]
["bitfinex","BTCUSD",1641187635251,0.01752,46960.0,46959.0,0.81967597]
["bitfinex","BTCUSD",1641187635652,0.01752,46960.0,46959.0,0.81957597]
["bitfinex","BTCUSD",1641187635851,0.01752,46960.0,46959.0,0.81947597]
["bitfinex","BTCUSD",1641187636052,0.01752,46960.0,46959.0,0.81927597]
["bitfinex","BTCUSD",1641187636558,0.19967074,46965.0,46959.0,0.81907597]
["bitfinex","BTCUSD",1641187636754,0.106598,46977.0,46959.0,0.47338797]
["bitfinex","BTCUSD",1641187636953,0.00017,46972.0,46959.0,0.47318797]
["bitfinex","BTCUSD",1641187637156,0.33413674,46964.0,46959.0,0.47318797]
["bitfinex","BTCUSD",1641187637357,0.33413674,46964.0,46959.0,0.47298797]
["bitfinex","BTCUSD",1641187637756,0.33413674,46964.0,46959.0,0.47278797]
["bitfinex","BTCUSD",1641187637959,0.0003,46966.0,46960.0,0.345688]
["bitfinex","BTCUSD",1641187638157,0.0003,46966.0,46961.0,2.07849866]
["bitfinex","BTCUSD",1641187638356,0.0003,46966.0,46962.0,0.345588]
["bitfinex","BTCUSD",1641187638357,0.00087,46963.0,46962.0,0.345588]
["bitfinex","BTCUSD",1641187638556,0.00087,46963.0,46962.0,2.123488]
["bitfinex","BTCUSD",1641187638820,0.00087,46963.0,46962.0,2.123388]
["bitfinex","BTCUSD",1641187639214,0.00087,46963.0,46962.0,2.123288]
["bitfinex","BTCUSD",1641187639610,0.00097,46963.0,46962.0,2.123288]
["bitfinex","BTCUSD",1641187639812,0.00097,46963.0,46962.0,2.123188]
["bitfinex","BTCUSD",1641187640012,0.00116814,46963.0,46962.0,2.123188]
["bitfinex","BTCUSD",1641187640315,0.0022,46969.0,46963.0,0.25950566]
["bitfinex","BTCUSD",1641187640514,0.0001,46966.0,46964.0,2.123666]
["bitfinex","BTCUSD",1641187640713,0.0001,46966.0,46964.0,2.123566]
["bitfinex","BTCUSD",1641187641013,0.0001,46966.0,46964.0,2.123466]
["bitfinex","BTCUSD",1641187641416,0.0001,46966.0,46964.0,2.123366]
["bitfinex","BTCUSD",1641187641817,0.0001,46966.0,46964.0,2.123266]
["bitfinex","BTCUSD",1641187642112,0.0001,46966.0,46964.0,1.778]
["bitfinex","BTCUSD",1641187642549,0.01732,46966.0,46964.0,1.778]
["bitfinex","BTCUSD",1641187642950,0.0426,46965.0,46964.0,1.778]
["bitfinex","BTCUSD",1641187644655,0.0426,46965.0,46964.0,2.123657]
["bitfinex","BTCUSD",1641187645755,0.0426,46965.0,46964.0,2.12553165]
["bitfinex","BTCUSD",1641187648005,0.0426,46965.0,46964.0,3.3328525]
["bitfinex","BTCUSD",1641187648809,0.07143309,46965.0,46964.0,2.9871955]
["bitfinex","BTCUSD",1641187649010,0.6252,46965.0,46964.0,2.9871955]
["bitfinex","BTCUSD",1641187649209,0.6252,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187649414,0.7752,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187649715,1.08512823,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187650556,1.28512823,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187650954,1.31404403,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187651355,1.08521094,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187651954,0.72528271,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187652154,0.04268271,46965.0,46964.0,1.77987465]
["bitfinex","BTCUSD",1641187653156,0.04268271,46965.0,46964.0,2.36586737]
["bitfinex","BTCUSD",1641187653555,8.271e-05,46965.0,46964.0,2.71281945]
["bitfinex","BTCUSD",1641187653816,0.00869271,46965.0,46964.0,2.71281945]
["bitfinex","BTCUSD",1641187654504,0.00869271,46965.0,46964.0,3.5990044]
["bitfinex","BTCUSD",1641187656005,0.00869271,46965.0,46964.0,3.33412027]
["bitfinex","BTCUSD",1641187656205,0.00369271,46965.0,46964.0,3.33412027]
["bitfinex","BTCUSD",1641187657206,0.00740271,46966.0,46965.0,0.345657]
["bitfinex","BTCUSD",1641187657561,0.00740271,46966.0,46965.0,2.123657]
["bitfinex","BTCUSD",1641187657755,0.00740271,46966.0,46965.0,3.33095054]
["bitfinex","BTCUSD",1641187659760,0.00740271,46966.0,46965.0,3.32595054]
["bitfinex","BTCUSD",1641187660162,0.00740271,46966.0,46965.0,3.42595054]
["bitfinex","BTCUSD",1641187660760,0.00240271,46966.0,46965.0,3.42595054]
["bitfinex","BTCUSD",1641187661414,0.00240271,46966.0,46965.0,3.32595054]
["bitfinex","BTCUSD",1641187661610,0.00247868,46966.0,46965.0,3.42595054]
["bitfinex","BTCUSD",1641187662515,0.0002,46974.0,46968.0,0.345657]
["bitfinex","BTCUSD",1641187662716,0.0003,46980.0,46969.0,4.12466254]
["bitfinex","BTCUSD",1641187662717,0.0022,46979.0,46969.0,4.12466254]
["bitfinex","BTCUSD",1641187662914,0.0003,46980.0,46979.0,0.0022]
["bitfinex","BTCUSD",1641187662915,0.0002,46980.0,46979.0,0.0022]
["bitfinex","BTCUSD",1641187663110,0.0002,46980.0,46979.0,2.125654]
["bitfinex","BTCUSD",1641187664010,0.0001,46980.0,46979.0,2.225654]
["bitfinex","BTCUSD",1641187664211,0.0001,46980.0,46979.0,2.27689763]
["bitfinex","BTCUSD",1641187664413,0.0001,46980.0,46979.0,2.22689763]
["bitfinex","BTCUSD",1641187664615,0.0001,46980.0,46979.0,2.12689763]
["bitfinex","BTCUSD",1641187665058,0.0001,46980.0,46979.0,2.22689763]
["bitfinex","BTCUSD",1641187665462,0.0001,46980.0,46979.0,2.27689763]
["bitfinex","BTCUSD",1641187665663,0.0001,46980.0,46979.0,2.55391196]
["bitfinex","BTCUSD",1641187666263,0.0002,46983.0,46979.0,2.76391196]
["bitfinex","BTCUSD",1641187666464,0.0002,46983.0,46980.0,0.68388039]
["bitfinex","BTCUSD",1641187666667,0.0001,46983.0,46982.0,0.00124483]
["bitfinex","BTCUSD",1641187666865,0.0001,46983.0,46982.0,2.44456516]
["bitfinex","BTCUSD",1641187667268,0.0001,46986.0,46983.0,0.3468747]
["bitfinex","BTCUSD",1641187667468,0.0001,46986.0,46984.0,2.23120276]
["bitfinex","BTCUSD",1641187667666,0.0001,46986.0,46984.0,2.45236967]
["bitfinex","BTCUSD",1641187668065,0.0001,46986.0,46984.0,2.55236967]
["bitfinex","BTCUSD",1641187668668,0.0001,46986.0,46985.0,1.56174228]
["bitfinex","BTCUSD",1641187668911,0.0001,46986.0,46985.0,3.38204228]
["bitfinex","BTCUSD",1641187669113,0.0001,46986.0,46985.0,3.48204228]
["bitfinex","BTCUSD",1641187669413,0.0001,46986.0,46985.0,3.98204228]
["bitfinex","BTCUSD",1641187669610,0.0001,46987.0,46985.0,4.16523728]
["bitfinex","BTCUSD",1641187669811,0.0001,46987.0,46986.0,1.92188188]
["bitfinex","BTCUSD",1641187670011,0.0001,46987.0,46986.0,3.74218188]
["bitfinex","BTCUSD",1641187670211,0.0001,46988.0,46986.0,3.90176488]
["bitfinex","BTCUSD",1641187670415,0.0001,46988.0,46987.0,0.84581108]
["bitfinex","BTCUSD",1641187670611,0.0001,46990.0,46988.0,2.21278603]
["bitfinex","BTCUSD",1641187670813,0.0001,46990.0,46989.0,2.60711438]
["bitfinex","BTCUSD",1641187671212,0.00822643,46994.0,46989.0,4.05405171]
["bitfinex","BTCUSD",1641187671412,0.00822643,46994.0,46991.0,0.5307278]
["bitfinex","BTCUSD",1641187671612,0.26347092,47002.0,46993.0,0.345654]
["bitfinex","BTCUSD",1641187671815,0.149602,47010.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187672015,0.149602,47010.0,47006.0,0.1]
["bitfinex","BTCUSD",1641187672213,0.149602,47010.0,47007.0,2.123054]
["bitfinex","BTCUSD",1641187672413,0.149602,47010.0,47007.0,2.12425765]
["bitfinex","BTCUSD",1641187672689,0.146602,47010.0,47008.0,0.67434044]
["bitfinex","BTCUSD",1641187672890,0.146602,47010.0,47009.0,2.123054]
["bitfinex","BTCUSD",1641187673087,0.146602,47010.0,47009.0,2.108154]
["bitfinex","BTCUSD",1641187673286,0.0002,47015.0,47010.0,0.053184]
["bitfinex","BTCUSD",1641187673485,0.0002,47015.0,47012.0,0.12116691]
["bitfinex","BTCUSD",1641187673686,0.0002,47015.0,47012.0,2.24386191]
["bitfinex","BTCUSD",1641187674289,0.0002,47015.0,47012.0,2.57254412]
["bitfinex","BTCUSD",1641187674488,0.0001,47020.0,47013.0,0.345395]
["bitfinex","BTCUSD",1641187674689,0.00682605,47024.0,47017.0,0.00128125]
["bitfinex","BTCUSD",1641187674890,0.0004,47028.0,47017.0,0.00128125]
["bitfinex","BTCUSD",1641187674891,0.0004,47032.0,47028.0,0.1997]
["bitfinex","BTCUSD",1641187675086,0.0004,47032.0,47028.0,2.05143]
["bitfinex","BTCUSD",1641187675287,0.0004,47032.0,47028.0,2.396825]
["bitfinex","BTCUSD",1641187675486,0.0003,47035.0,47028.0,2.396825]
["bitfinex","BTCUSD",1641187675487,0.1996,47038.0,47037.0,0.28226469]
["bitfinex","BTCUSD",1641187675693,0.0002,47038.0,47037.0,2.122395]
["bitfinex","BTCUSD",1641187675889,0.0002,47038.0,47037.0,1.777]
["bitfinex","BTCUSD",1641187676516,0.0002,47038.0,47037.0,2.122395]
["bitfinex","BTCUSD",1641187676716,0.27964867,47038.0,47037.0,2.122395]
["bitfinex","BTCUSD",1641187676919,0.27964867,47038.0,47037.0,1.777]
["bitfinex","BTCUSD",1641187677418,0.27964867,47038.0,47037.0,1.77887005]
["bitfinex","BTCUSD",1641187677816,0.61168167,47038.0,47037.0,1.77887005]
["bitfinex","BTCUSD",1641187678015,0.65428167,47038.0,47037.0,0.99467005]
["bitfinex","BTCUSD",1641187678416,0.053176,47035.0,47033.0,0.00822527]
["bitfinex","BTCUSD",1641187678619,0.7114358,47034.0,47024.0,0.39794498]
["bitfinex","BTCUSD",1641187678816,0.9614358,47034.0,47029.0,0.63788]
["bitfinex","BTCUSD",1641187679017,1.582766,47030.0,47029.0,0.63788]
["bitfinex","BTCUSD",1641187679218,1.13,47028.0,47023.0,0.0012545]
["bitfinex","BTCUSD",1641187679419,1.13,47028.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187679420,0.24804816,47019.0,47009.0,0.1]
["bitfinex","BTCUSD",1641187679617,0.30874686,47026.0,47010.0,0.00125273]
["bitfinex","BTCUSD",1641187679618,0.0426,47018.0,47010.0,0.00125273]
["bitfinex","BTCUSD",1641187679817,0.0426,47017.0,47010.0,0.00125273]
["bitfinex","BTCUSD",1641187680066,0.04289212,47017.0,47016.0,0.4683233]
["bitfinex","BTCUSD",1641187680265,0.0426,47017.0,47016.0,0.4683233]
["bitfinex","BTCUSD",1641187680466,0.00029212,47017.0,47016.0,0.4683233]
["bitfinex","BTCUSD",1641187680667,0.00029212,47017.0,47016.0,0.81498381]
["bitfinex","BTCUSD",1641187682368,0.00016876,47018.0,47017.0,0.345395]
["bitfinex","BTCUSD",1641187682769,0.00016876,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187682969,0.57276876,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187683268,0.38816376,47018.0,47017.0,0.10118281]
["bitfinex","BTCUSD",1641187684108,0.38816376,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187684409,0.04276876,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187685208,0.36562024,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187685412,0.76101524,47018.0,47017.0,0.00118281]
["bitfinex","BTCUSD",1641187685608,0.2,47016.0,47012.0,0.00822571]
["bitfinex","BTCUSD",1641187685812,0.555366,47013.0,47012.0,0.00822571]
["bitfinex","BTCUSD",1641187686017,0.59157176,47012.0,46995.0,0.04591]
["bitfinex","BTCUSD",1641187686211,0.25373828,47003.0,46995.0,0.04591]
["bitfinex","BTCUSD",1641187686412,0.168574,47003.0,46999.0,0.1]
["bitfinex","BTCUSD",1641187686611,0.0426,47003.0,47002.0,0.24363363]
["bitfinex","BTCUSD",1641187687412,0.0426,47003.0,47002.0,0.58902863]
["bitfinex","BTCUSD",1641187687652,0.0426,47003.0,47002.0,0.24363363]
["bitfinex","BTCUSD",1641187687854,0.0426,47003.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187688051,0.387995,47003.0,47002.0,0.24363363]
["bitfinex","BTCUSD",1641187688251,0.0426,47003.0,47002.0,0.24363363]
["bitfinex","BTCUSD",1641187688455,0.00820908,47010.0,47003.0,0.00118316]
["bitfinex","BTCUSD",1641187688657,0.00820908,47010.0,47008.0,0.1]
["bitfinex","BTCUSD",1641187689059,0.00820908,47010.0,47009.0,0.345395]
["bitfinex","BTCUSD",1641187689258,0.00820908,47010.0,47009.0,0.77557463]
["bitfinex","BTCUSD",1641187689558,0.00820908,47010.0,47009.0,1.18204079]
["bitfinex","BTCUSD",1641187690353,0.30763703,47023.0,47010.0,0.053179]
["bitfinex","BTCUSD",1641187690554,0.05317802,47025.0,47022.0,0.41426486]
["bitfinex","BTCUSD",1641187690757,0.10635395,47031.0,47024.0,0.1]
["bitfinex","BTCUSD",1641187690953,0.10635395,47031.0,47022.0,0.41426486]
["bitfinex","BTCUSD",1641187691157,0.00018258,47027.0,47025.0,0.1]
["bitfinex","BTCUSD",1641187691421,0.00018258,47027.0,47026.0,0.63794]
["bitfinex","BTCUSD",1641187691616,0.29313612,47032.0,47026.0,0.70871]
["bitfinex","BTCUSD",1641187691813,0.00018258,47027.0,47026.0,0.70871]
["bitfinex","BTCUSD",1641187692012,0.00018258,47027.0,47026.0,1.08870558]
["bitfinex","BTCUSD",1641187692713,0.00018258,47027.0,47026.0,0.70871]
["bitfinex","BTCUSD",1641187693315,0.00030186,47027.0,47026.0,0.70871]
["bitfinex","BTCUSD",1641187693512,0.31574959,47027.0,47026.0,0.63794]
["bitfinex","BTCUSD",1641187693914,0.46574959,47027.0,47026.0,0.63912257]
["bitfinex","BTCUSD",1641187694113,0.41574959,47027.0,47026.0,0.63912257]
["bitfinex","BTCUSD",1641187695357,0.00030186,47027.0,47026.0,0.63912257]
["bitfinex","BTCUSD",1641187695560,0.30901451,47027.0,47026.0,0.63912257]
["bitfinex","BTCUSD",1641187695759,0.31624656,47027.0,47026.0,0.63912257]
["bitfinex","BTCUSD",1641187695959,0.31624656,47027.0,47026.0,0.65912257]
["bitfinex","BTCUSD",1641187696157,0.00030186,47027.0,47026.0,0.65912257]
["bitfinex","BTCUSD",1641187696361,0.63624441,47027.0,47026.0,0.65912257]
["bitfinex","BTCUSD",1641187696760,0.34569686,47027.0,47026.0,0.65912257]
["bitfinex","BTCUSD",1641187697062,0.21269189,47033.0,47026.0,0.65912257]
["bitfinex","BTCUSD",1641187697063,0.0002,47038.0,47027.0,0.343195]
["bitfinex","BTCUSD",1641187697262,0.0002,47038.0,47037.0,0.1]
["bitfinex","BTCUSD",1641187697561,0.0002,47038.0,47037.0,0.8117641]
["bitfinex","BTCUSD",1641187697760,0.0002,47038.0,47037.0,1.1571591]
["bitfinex","BTCUSD",1641187697957,0.0002,47038.0,47037.0,0.96837446]
["bitfinex","BTCUSD",1641187698156,0.0002,47038.0,47037.0,1.15183137]
["bitfinex","BTCUSD",1641187698558,0.0002,47038.0,47037.0,1.03066446]
["bitfinex","BTCUSD",1641187698823,0.0002,47038.0,47037.0,0.6840541]
["bitfinex","BTCUSD",1641187699016,0.0002,47038.0,47037.0,0.6217641]
["bitfinex","BTCUSD",1641187699612,0.61558753,47038.0,47037.0,0.6229464]
["bitfinex","BTCUSD",1641187699813,1.2583211,47038.0,47037.0,0.6229464]
["bitfinex","BTCUSD",1641187700012,1.3583211,47038.0,47037.0,0.6229464]
["bitfinex","BTCUSD",1641187700418,0.053171,47035.0,47033.0,0.00820841]
["bitfinex","BTCUSD",1641187700623,0.165366,47034.0,47033.0,0.00820841]
["bitfinex","BTCUSD",1641187700817,0.065366,47034.0,47033.0,0.00820841]
["bitfinex","BTCUSD",1641187701014,0.165366,47034.0,47033.0,0.00820841]
["bitfinex","BTCUSD",1641187701419,0.115366,47034.0,47033.0,0.00820841]
["bitfinex","BTCUSD",1641187701818,0.74569026,47034.0,47033.0,0.64604841]
["bitfinex","BTCUSD",1641187702217,0.410639,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187702658,0.71574627,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187702860,0.66574627,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187704459,0.81574627,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187706902,1.00574627,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187707304,1.35574627,47034.0,47033.0,0.63784]
["bitfinex","BTCUSD",1641187707502,1.35574627,47034.0,47029.0,0.00820849]
["bitfinex","BTCUSD",1641187707700,0.345273,47030.0,47029.0,0.00820849]
["bitfinex","BTCUSD",1641187707902,0.587873,47030.0,47029.0,0.64610849]
["bitfinex","BTCUSD",1641187708100,1.868873,47030.0,47029.0,0.64610849]
["bitfinex","BTCUSD",1641187708300,2.42249866,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187708501,3.14726195,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187709202,2.01626195,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187710279,3.14726195,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187710483,1.56547318,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187711280,1.56447318,47030.0,47029.0,0.6379]
["bitfinex","BTCUSD",1641187712086,1.56447318,47030.0,47025.0,0.00823312]
["bitfinex","BTCUSD",1641187712087,1.261795,47027.0,47025.0,0.00823312]
["bitfinex","BTCUSD",1641187712284,1.0036791,47026.0,47025.0,0.00823312]
["bitfinex","BTCUSD",1641187712682,2.2346791,47026.0,47025.0,0.64618312]
["bitfinex","BTCUSD",1641187712883,2.2346791,47026.0,47015.0,0.00120129]
["bitfinex","BTCUSD",1641187713083,2.2346791,47026.0,47004.0,0.58709778]
["bitfinex","BTCUSD",1641187713084,0.2,47023.0,47004.0,0.58709778]
["bitfinex","BTCUSD",1641187713284,0.23644351,47013.0,47008.0,0.0012466]
["bitfinex","BTCUSD",1641187713586,0.24915522,47010.0,47009.0,0.00032864]
["bitfinex","BTCUSD",1641187713816,0.24915522,47010.0,47009.0,0.63849864]
["bitfinex","BTCUSD",1641187714006,0.29175522,47010.0,47009.0,0.63849864]
["bitfinex","BTCUSD",1641187714406,1.51184956,47010.0,47009.0,0.63849864]
["bitfinex","BTCUSD",1641187714611,1.03712256,47010.0,47009.0,0.63849864]
["bitfinex","BTCUSD",1641187715006,1.37905492,47010.0,47009.0,0.63849864]
["bitfinex","BTCUSD",1641187715506,1.37905492,47010.0,47009.0,0.21281664]
["bitfinex","BTCUSD",1641187716108,1.37905492,47010.0,47005.0,0.00823348]
["bitfinex","BTCUSD",1641187716109,0.2,47008.0,47005.0,0.00823348]
["bitfinex","BTCUSD",1641187716307,0.94295973,47006.0,47005.0,0.00823348]
["bitfinex","BTCUSD",1641187716506,0.98555973,47006.0,47005.0,0.00823348]
["bitfinex","BTCUSD",1641187716706,0.2,47004.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187716907,0.97456757,47003.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187717109,1.39959914,47003.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187717753,1.89677973,47003.0,47002.0,0.14363363]
["bitfinex","BTCUSD",1641187718352,1.45281214,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187721915,2.63381214,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187722413,2.27595066,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187722814,1.09495066,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187724212,1.4429705,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187724412,1.09495066,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187725049,2.22603924,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187727854,2.27603924,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187730614,1.14503924,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187730812,0.87000767,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187731818,0.44117458,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187732020,8.858e-05,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187732217,8.858e-05,47003.0,47002.0,1.12837498]
["bitfinex","BTCUSD",1641187732672,8.858e-05,47003.0,47002.0,0.78310198]
["bitfinex","BTCUSD",1641187733872,8.858e-05,47003.0,47002.0,0.78189363]
["bitfinex","BTCUSD",1641187734272,8.858e-05,47003.0,47002.0,0.75566289]
["bitfinex","BTCUSD",1641187736176,0.05328658,47003.0,47002.0,0.75566289]
["bitfinex","BTCUSD",1641187737417,8.858e-05,47003.0,47002.0,0.75566289]
["bitfinex","BTCUSD",1641187739719,0.05328658,47003.0,47002.0,0.75566289]
["bitfinex","BTCUSD",1641187741356,0.05288658,47003.0,47002.0,0.75566289]
["bitfinex","BTCUSD",1641187741755,0.05288658,47003.0,47002.0,0.75379031]
["bitfinex","BTCUSD",1641187743254,0.04788658,47003.0,47002.0,0.75379031]
["bitfinex","BTCUSD",1641187745716,0.70923472,47003.0,47002.0,0.75379031]
["bitfinex","BTCUSD",1641187745922,1.88718866,47003.0,47002.0,0.75379031]
["bitfinex","BTCUSD",1641187746117,3.33718866,47003.0,47002.0,0.75379031]
["bitfinex","BTCUSD",1641187746318,1.67302489,47003.0,47002.0,0.32805431]
["bitfinex","BTCUSD",1641187746515,3.09302489,47003.0,47002.0,0.130795]
["bitfinex","BTCUSD",1641187746716,0.66536682,46994.0,46992.0,0.0082336]
["bitfinex","BTCUSD",1641187746920,1.837873,46993.0,46992.0,0.0082336]
["bitfinex","BTCUSD",1641187747117,1.937873,46993.0,46992.0,0.6466336]
["bitfinex","BTCUSD",1641187747315,0.687873,46993.0,46992.0,0.6466336]
["bitfinex","BTCUSD",1641187747560,0.687873,46993.0,46985.0,0.04592]
["bitfinex","BTCUSD",1641187747561,0.2,46991.0,46985.0,0.04592]
["bitfinex","BTCUSD",1641187747763,0.545273,46987.0,46985.0,0.04592]
["bitfinex","BTCUSD",1641187747962,0.98559042,46987.0,46985.0,0.04592]
["bitfinex","BTCUSD",1641187748167,1.47794399,46987.0,46986.0,0.65848]
["bitfinex","BTCUSD",1641187748366,2.10655596,46986.0,46985.0,0.0001]
["bitfinex","BTCUSD",1641187748566,1.88465596,46986.0,46973.0,0.58249778]
["bitfinex","BTCUSD",1641187748760,1.53938296,46986.0,46985.0,9.129e-05]
["bitfinex","BTCUSD",1641187748961,0.2,46984.0,46973.0,0.58249778]
["bitfinex","BTCUSD",1641187749165,2.11410609,46982.0,46981.0,0.0001]
["bitfinex","BTCUSD",1641187749371,2.11410609,46982.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187749372,0.38211314,46964.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187749665,0.637873,46963.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187749862,0.762081,46963.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187750062,0.755563,46963.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187750263,0.414017,46961.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187750466,0.26722486,46959.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187750668,0.441123,46958.0,46956.0,0.02]
["bitfinex","BTCUSD",1641187751168,0.441123,46958.0,46956.0,0.01600247]
["bitfinex","BTCUSD",1641187751427,0.441123,46958.0,46957.0,0.00118432]
["bitfinex","BTCUSD",1641187752128,0.541123,46958.0,46957.0,0.00118432]
["bitfinex","BTCUSD",1641187752724,0.541123,46958.0,46957.0,0.64006432]
["bitfinex","BTCUSD",1641187754025,0.24585,46958.0,46957.0,0.64006432]
["bitfinex","BTCUSD",1641187754325,0.14585,46958.0,46957.0,0.64006432]
["bitfinex","BTCUSD",1641187755977,0.45770125,46966.0,46957.0,0.97599347]
["bitfinex","BTCUSD",1641187756174,0.45770125,46966.0,46959.0,0.00123311]
["bitfinex","BTCUSD",1641187756381,0.45770125,46966.0,46960.0,0.984113]
["bitfinex","BTCUSD",1641187756572,0.45770125,46966.0,46961.0,0.67019366]
["bitfinex","BTCUSD",1641187756770,0.45770125,46966.0,46962.0,0.984083]
["bitfinex","BTCUSD",1641187757173,0.45770125,46966.0,46963.0,0.40007772]
["bitfinex","BTCUSD",1641187757371,0.45770125,46966.0,46964.0,0.984063]
["bitfinex","BTCUSD",1641187757574,0.45770125,46966.0,46965.0,1.07956959]
["bitfinex","BTCUSD",1641187757774,0.45770125,46966.0,46965.0,1.30361259]
["bitfinex","BTCUSD",1641187758173,0.45770125,46966.0,46965.0,0.984043]
["bitfinex","BTCUSD",1641187759023,0.45770125,46966.0,46965.0,0.63877]
["bitfinex","BTCUSD",1641187761925,0.45770125,46966.0,46965.0,1.01989126]
["bitfinex","BTCUSD",1641187762124,0.45770125,46966.0,46965.0,0.63877]
["bitfinex","BTCUSD",1641187762325,0.45770125,46966.0,46965.0,0.6399541]
["bitfinex","BTCUSD",1641187763673,0.1667535,46993.0,46974.0,0.42042166]
["bitfinex","BTCUSD",1641187763865,0.00120687,46993.0,46978.0,0.00129545]
["bitfinex","BTCUSD",1641187764066,0.053219,46987.0,46979.0,0.63858]
["bitfinex","BTCUSD",1641187764267,1.3133808,46996.0,46979.0,0.63858]
["bitfinex","BTCUSD",1641187764467,0.67480505,46995.0,46992.0,0.4088949]
["bitfinex","BTCUSD",1641187764667,0.29662762,46994.0,46993.0,0.63839]
["bitfinex","BTCUSD",1641187764866,0.64190062,46994.0,46993.0,0.63839]
["bitfinex","BTCUSD",1641187765067,0.345273,46994.0,46993.0,0.63839]
["bitfinex","BTCUSD",1641187765368,0.053212,46994.0,46993.0,0.63839]
["bitfinex","BTCUSD",1641187765867,0.00823229,46999.0,46993.0,0.63839]
["bitfinex","BTCUSD",1641187766326,0.00823229,46999.0,46994.0,0.345273]
["bitfinex","BTCUSD",1641187766514,0.26091646,46999.0,46995.0,0.63837]
["bitfinex","BTCUSD",1641187766715,0.053205,46996.0,46995.0,0.63837]
["bitfinex","BTCUSD",1641187767814,0.053205,46996.0,46995.0,0.63955336]
["bitfinex","BTCUSD",1641187774619,0.00830787,46999.0,46995.0,0.98602645]
["bitfinex","BTCUSD",1641187774820,0.00830787,46999.0,46998.0,0.00129692]
["bitfinex","BTCUSD",1641187775018,0.00830787,46999.0,46998.0,1.03489992]
["bitfinex","BTCUSD",1641187775220,0.00830787,46999.0,46998.0,0.98489992]
["bitfinex","BTCUSD",1641187775422,0.00830787,46999.0,46998.0,1.27508932]
["bitfinex","BTCUSD",1641187776020,0.00830787,46999.0,46998.0,0.98489992]
["bitfinex","BTCUSD",1641187776219,7.558e-05,46999.0,46998.0,0.98489992]
["bitfinex","BTCUSD",1641187777023,7.558e-05,46999.0,46998.0,0.63962692]
["bitfinex","BTCUSD",1641187778060,7.558e-05,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187778866,0.57577637,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187779066,1.94937637,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187779268,1.16364937,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187779664,0.38794858,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187780064,0.70303567,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187780463,0.38794858,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187781827,0.04267558,46999.0,46998.0,0.63833]
["bitfinex","BTCUSD",1641187782425,0.38794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187782724,0.43794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187783525,0.63794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187783925,0.73794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187784125,0.53794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187785371,0.43794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187786474,0.63794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187786876,0.43794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187787675,0.38794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187788676,0.43794858,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187789806,0.79437086,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187790205,0.89437086,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187792209,0.69437086,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187793478,0.74437086,46999.0,46998.0,0.63333]
["bitfinex","BTCUSD",1641187793675,0.74437086,46999.0,46998.0,0.63451327]
["bitfinex","BTCUSD",1641187794677,0.69115953,46999.0,46998.0,0.63451327]
["bitfinex","BTCUSD",1641187795883,1.97215953,46999.0,46998.0,0.35871726]
["bitfinex","BTCUSD",1641187796082,0.306444,46997.0,46994.0,0.0082111]
["bitfinex","BTCUSD",1641187796329,0.2,46995.0,46994.0,0.0082111]
["bitfinex","BTCUSD",1641187796516,0.637873,46995.0,46994.0,0.6465811]
["bitfinex","BTCUSD",1641187797013,1.00654079,46995.0,46994.0,0.6465811]
["bitfinex","BTCUSD",1641187797616,0.80654079,46995.0,46994.0,0.6465811]
["bitfinex","BTCUSD",1641187797816,0.75975779,46995.0,46994.0,0.6465811]
["bitfinex","BTCUSD",1641187798018,0.70975779,46995.0,46994.0,0.6465811]
["bitfinex","BTCUSD",1641187798217,0.70975779,46995.0,46994.0,0.63837]
["bitfinex","BTCUSD",1641187798816,0.75975779,46995.0,46994.0,0.63837]
["bitfinex","BTCUSD",1641187799018,0.85975779,46995.0,46994.0,0.63837]
["bitfinex","BTCUSD",1641187799217,1.08859088,46995.0,46994.0,0.63837]
["bitfinex","BTCUSD",1641187799420,2.26959088,46995.0,46994.0,0.63837]
["bitfinex","BTCUSD",1641187800688,2.35716088,46995.0,46994.0,0.212563]
["bitfinex","BTCUSD",1641187801500,1.22616088,46995.0,46994.0,0.212563]
["bitfinex","BTCUSD",1641187801687,0.3591632,46994.0,46990.0,0.00821117]
["bitfinex","BTCUSD",1641187801889,0.253223,46991.0,46990.0,0.00821117]
["bitfinex","BTCUSD",1641187802087,0.741096,46991.0,46990.0,0.00821117]
["bitfinex","BTCUSD",1641187802288,0.24888079,46984.0,46977.0,0.34285084]
["bitfinex","BTCUSD",1641187802488,0.0426,46983.0,46978.0,0.63856]
["bitfinex","BTCUSD",1641187803289,0.053224,46981.0,46978.0,0.63856]
["bitfinex","BTCUSD",1641187803487,0.0426,46980.0,46978.0,0.63856]
["bitfinex","BTCUSD",1641187804320,0.0426,46980.0,46979.0,0.345273]
["bitfinex","BTCUSD",1641187804516,0.0426,46980.0,46979.0,0.63858]
["bitfinex","BTCUSD",1641187805321,0.0426,46980.0,46979.0,1.0917539]
["bitfinex","BTCUSD",1641187805322,0.095822,46980.0,46979.0,1.0917539]
["bitfinex","BTCUSD",1641187805519,0.0426,46980.0,46979.0,1.43594254]
["bitfinex","BTCUSD",1641187806718,0.053222,46981.0,46979.0,1.09066954]
["bitfinex","BTCUSD",1641187808165,0.053222,46981.0,46980.0,0.345273]
["bitfinex","BTCUSD",1641187808367,0.053219,46983.0,46980.0,1.29695451]
["bitfinex","BTCUSD",1641187808567,0.10644339,46990.0,46980.0,1.29695451]
["bitfinex","BTCUSD",1641187808568,0.106436,46988.0,46980.0,1.29695451]
["bitfinex","BTCUSD",1641187808768,0.0426,47000.0,46987.0,0.00128995]
["bitfinex","BTCUSD",1641187808967,0.05328268,46999.0,46988.0,0.63954]
["bitfinex","BTCUSD",1641187809167,7.558e-05,46999.0,46990.0,0.053206]
["bitfinex","BTCUSD",1641187809367,7.558e-05,46999.0,46994.0,0.00372076]
["bitfinex","BTCUSD",1641187809567,0.053205,46997.0,46995.0,1.02539772]
["bitfinex","BTCUSD",1641187809767,7.558e-05,46999.0,46996.0,0.66033074]
["bitfinex","BTCUSD",1641187809967,7.558e-05,46999.0,46997.0,0.63942]
["bitfinex","BTCUSD",1641187810570,0.05327658,46999.0,46997.0,0.63942]
["bitfinex","BTCUSD",1641187812023,7.558e-05,46999.0,46997.0,0.63942]
["bitfinex","BTCUSD",1641187813329,0.053205,46998.0,46997.0,0.63942]
["bitfinex","BTCUSD",1641187813926,0.053205,46998.0,46997.0,0.984693]
["bitfinex","BTCUSD",1641187814124,0.053205,46998.0,46997.0,0.63942]
["bitfinex","BTCUSD",1641187814725,0.053205,46998.0,46997.0,0.64314076]
["bitfinex","BTCUSD",1641187815565,7.558e-05,46999.0,46997.0,0.98841376]
["bitfinex","BTCUSD",1641187815765,7.558e-05,46999.0,46998.0,0.345273]
["bitfinex","BTCUSD",1641187816069,7.558e-05,46999.0,46998.0,0.984683]
["bitfinex","BTCUSD",1641187816264,7.558e-05,46999.0,46998.0,1.30838125]
["bitfinex","BTCUSD",1641187816667,7.558e-05,46999.0,46998.0,0.984683]
["bitfinex","BTCUSD",1641187817073,7.558e-05,46999.0,46998.0,1.33895276]
["bitfinex","BTCUSD",1641187817268,7.558e-05,46999.0,46998.0,1.38895276]
["bitfinex","BTCUSD",1641187817466,7.558e-05,46999.0,46998.0,1.48895276]
["bitfinex","BTCUSD",1641187817667,7.558e-05,46999.0,46998.0,1.38895276]
["bitfinex","BTCUSD",1641187818474,7.558e-05,46999.0,46998.0,1.33895276]
["bitfinex","BTCUSD",1641187819361,0.002,47009.0,46998.0,1.33895276]
["bitfinex","BTCUSD",1641187819561,0.002,47009.0,46998.0,1.04687476]
["bitfinex","BTCUSD",1641187819763,0.053195,47004.0,46998.0,1.04687476]
["bitfinex","BTCUSD",1641187819962,0.053195,47004.0,47001.0,0.00372076]
["bitfinex","BTCUSD",1641187820162,0.053195,47004.0,47002.0,0.63935]
["bitfinex","BTCUSD",1641187821162,0.053195,47004.0,47003.0,0.4077135]
["bitfinex","BTCUSD",1641187821368,0.053195,47004.0,47003.0,1.0470535]
["bitfinex","BTCUSD",1641187821563,7.303e-05,47004.0,47003.0,1.0470535]
["bitfinex","BTCUSD",1641187822576,0.05326803,47004.0,47003.0,1.0470535]
["bitfinex","BTCUSD",1641187825277,0.05326803,47004.0,47003.0,1.05077426]
["bitfinex","BTCUSD",1641187827419,0.05326803,47004.0,47003.0,1.0519574]
["bitfinex","BTCUSD",1641187828121,0.05326803,47004.0,47003.0,1.39846791]
["bitfinex","BTCUSD",1641187828523,0.05326803,47004.0,47003.0,1.3972304]
["bitfinex","BTCUSD",1641187828721,0.05326803,47004.0,47003.0,1.0519574]
["bitfinex","BTCUSD",1641187831587,7.303e-05,47004.0,47003.0,1.3972304]
["bitfinex","BTCUSD",1641187831985,0.00014751,47004.0,47003.0,1.3972304]
["bitfinex","BTCUSD",1641187836220,0.00014751,47004.0,47003.0,1.4472304]
["bitfinex","BTCUSD",1641187836427,0.00014751,47004.0,47003.0,1.44846784]
["bitfinex","BTCUSD",1641187836619,0.00014751,47004.0,47003.0,1.54846784]
["bitfinex","BTCUSD",1641187837220,0.00014751,47004.0,47003.0,1.9264269]
["bitfinex","BTCUSD",1641187837419,0.00014751,47004.0,47003.0,1.9796089]
["bitfinex","BTCUSD",1641187837876,0.00014751,47004.0,47003.0,1.72281675]
["bitfinex","BTCUSD",1641187838277,0.00014751,47004.0,47003.0,2.30524299]
["bitfinex","BTCUSD",1641187838876,0.00014751,47004.0,47003.0,1.72281675]
["bitfinex","BTCUSD",1641187839076,0.00014751,47004.0,47003.0,1.60164984]
["bitfinex","BTCUSD",1641187840076,0.00014751,47004.0,47003.0,1.72281675]
["bitfinex","BTCUSD",1641187840678,0.00014751,47004.0,47003.0,1.61334711]
["bitfinex","BTCUSD",1641187840879,0.00014751,47004.0,47003.0,1.66334711]
["bitfinex","BTCUSD",1641187841718,0.00014751,47004.0,47003.0,1.61334711]
["bitfinex","BTCUSD",1641187842818,0.00014751,47004.0,47003.0,1.56016511]
["bitfinex","BTCUSD",1641187843318,0.00014751,47004.0,47003.0,1.51016511]
["bitfinex","BTCUSD",1641187844619,0.00014751,47004.0,47003.0,1.51016623]
["bitfinex","BTCUSD",1641187845469,0.053185,47013.0,47004.0,1.135273]
["bitfinex","BTCUSD",1641187845666,0.053185,47013.0,47006.0,0.28982145]
["bitfinex","BTCUSD",1641187845866,7.303e-05,47008.0,47007.0,1.30363703]
["bitfinex","BTCUSD",1641187846069,7.303e-05,47008.0,47007.0,1.38871626]
["bitfinex","BTCUSD",1641187848471,7.303e-05,47008.0,47007.0,1.47604333]
["bitfinex","BTCUSD",1641187848838,7.303e-05,47008.0,47007.0,1.42604333]
["bitfinex","BTCUSD",1641187849625,7.303e-05,47008.0,47007.0,1.42722637]
["bitfinex","BTCUSD",1641187849827,7.303e-05,47008.0,47007.0,1.10814234]
["bitfinex","BTCUSD",1641187851029,7.303e-05,47008.0,47007.0,1.43363999]
["bitfinex","BTCUSD",1641187851230,7.303e-05,47008.0,47007.0,1.1118631]
["bitfinex","BTCUSD",1641187851430,7.303e-05,47008.0,47007.0,1.43142273]
["bitfinex","BTCUSD",1641187851832,7.303e-05,47008.0,47007.0,1.53142273]
["bitfinex","BTCUSD",1641187852432,7.303e-05,47008.0,47007.0,1.2118631]
["bitfinex","BTCUSD",1641187852676,7.303e-05,47008.0,47007.0,1.52727354]
["bitfinex","BTCUSD",1641187852875,7.303e-05,47008.0,47007.0,1.42727354]
["bitfinex","BTCUSD",1641187853274,7.303e-05,47008.0,47007.0,1.1118631]
["bitfinex","BTCUSD",1641187853878,0.04825603,47015.0,47007.0,1.1118631]
["bitfinex","BTCUSD",1641187854177,0.04825603,47015.0,47014.0,0.40112562]
["bitfinex","BTCUSD",1641187854377,0.04825603,47015.0,47014.0,1.38558862]
["bitfinex","BTCUSD",1641187854580,0.04838384,47015.0,47014.0,1.38558862]
["bitfinex","BTCUSD",1641187855182,0.04812779,47015.0,47014.0,1.38558862]
["bitfinex","BTCUSD",1641187855379,0.04812779,47015.0,47014.0,1.3867715]
["bitfinex","BTCUSD",1641187856344,0.04812779,47015.0,47014.0,1.39049226]
["bitfinex","BTCUSD",1641187858436,0.0004,47028.0,47025.0,0.92365661]
["bitfinex","BTCUSD",1641187858646,0.28700824,47030.0,47025.0,1.56392397]
["bitfinex","BTCUSD",1641187858837,0.0003,47035.0,47031.0,0.28680824]
["bitfinex","BTCUSD",1641187859038,0.0003,47035.0,47031.0,1.27104124]
["bitfinex","BTCUSD",1641187859237,0.0162,47034.0,47032.0,1.785273]
["bitfinex","BTCUSD",1641187859437,0.0162,47034.0,47033.0,1.06923701]
["bitfinex","BTCUSD",1641187859636,0.0162,47034.0,47033.0,1.12045606]
["bitfinex","BTCUSD",1641187860176,0.0162,47034.0,47033.0,1.44356143]
["bitfinex","BTCUSD",1641187860378,0.0162,47034.0,47033.0,1.54356143]
["bitfinex","BTCUSD",1641187860974,0.0162,47034.0,47033.0,1.45852742]
["bitfinex","BTCUSD",1641187861175,0.0162,47034.0,47033.0,0.98660444]
["bitfinex","BTCUSD",1641187861575,0.0162,47034.0,47033.0,0.98846482]
["bitfinex","BTCUSD",1641187861775,0.0162,47034.0,47033.0,0.9903252]
["bitfinex","BTCUSD",1641187861975,0.0162,47034.0,47033.0,0.9900252]
["bitfinex","BTCUSD",1641187862176,0.0162,47034.0,47033.0,0.9897252]
["bitfinex","BTCUSD",1641187862575,0.0162,47034.0,47033.0,0.9894252]
["bitfinex","BTCUSD",1641187862777,0.0162,47034.0,47033.0,0.9891252]
["bitfinex","BTCUSD",1641187863178,0.0162,47034.0,47033.0,0.9885252]
["bitfinex","BTCUSD",1641187863578,0.0162,47034.0,47033.0,0.9882252]
["bitfinex","BTCUSD",1641187863832,0.0162,47034.0,47033.0,1.32998121]
["bitfinex","BTCUSD",1641187864021,0.0162,47034.0,47033.0,1.18915393]
["bitfinex","BTCUSD",1641187864420,0.0162,47034.0,47033.0,1.18885393]
["bitfinex","BTCUSD",1641187864624,0.0162,47034.0,47033.0,1.24170093]
["bitfinex","BTCUSD",1641187864821,0.0162,47034.0,47033.0,1.24140093]
["bitfinex","BTCUSD",1641187865121,0.0162,47034.0,47033.0,1.24110093]
["bitfinex","BTCUSD",1641187865322,0.0162,47034.0,47033.0,1.24080093]
["bitfinex","BTCUSD",1641187865525,0.0162,47034.0,47033.0,1.03915393]
["bitfinex","BTCUSD",1641187865721,0.0162,47034.0,47033.0,1.03885393]
["bitfinex","BTCUSD",1641187866022,0.0162,47034.0,47033.0,1.03855393]
["bitfinex","BTCUSD",1641187866422,0.0162,47034.0,47033.0,1.13915454]
["bitfinex","BTCUSD",1641187866621,0.0162,47034.0,47033.0,1.13915479]
["bitfinex","BTCUSD",1641187866823,0.0001,47036.0,47035.0,0.34654045]
["bitfinex","BTCUSD",1641187867022,0.0001,47036.0,47035.0,1.44768579]
["bitfinex","BTCUSD",1641187867224,0.0001,47036.0,47035.0,1.44738579]
["bitfinex","BTCUSD",1641187867425,0.0001,47036.0,47035.0,1.44894617]
["bitfinex","BTCUSD",1641187867669,0.0001,47036.0,47035.0,1.4510574]
["bitfinex","BTCUSD",1641187867866,0.0001,47036.0,47035.0,1.4507574]
["bitfinex","BTCUSD",1641187868071,0.0001,47036.0,47035.0,1.5004574]
["bitfinex","BTCUSD",1641187868266,0.0001,47036.0,47035.0,1.5001574]
["bitfinex","BTCUSD",1641187868466,0.0001,47036.0,47035.0,1.5530034]
["bitfinex","BTCUSD",1641187868868,0.0001,47036.0,47035.0,1.4995574]
["bitfinex","BTCUSD",1641187869069,0.0001,47036.0,47035.0,1.13761065]
["bitfinex","BTCUSD",1641187869269,0.0001,47036.0,47035.0,1.13731065]
["bitfinex","BTCUSD",1641187869469,0.0001,47036.0,47035.0,1.13671065]
["bitfinex","BTCUSD",1641187869673,0.0001,47036.0,47035.0,1.13641065]
["bitfinex","BTCUSD",1641187869872,0.0001,47036.0,47035.0,1.13581065]
["bitfinex","BTCUSD",1641187870071,0.0001,47036.0,47035.0,1.13551065]
["bitfinex","BTCUSD",1641187870274,0.0001,47036.0,47035.0,1.13491065]
["bitfinex","BTCUSD",1641187870472,0.0001,47036.0,47035.0,0.98878376]
["bitfinex","BTCUSD",1641187870678,0.0001,47036.0,47035.0,0.98848376]
["bitfinex","BTCUSD",1641187870877,0.0001,47037.0,47036.0,1.56]
["bitfinex","BTCUSD",1641187871078,0.0004,47050.0,47049.0,0.07198428]
["bitfinex","BTCUSD",1641187871354,0.0003,47050.0,47049.0,2.15729428]
["bitfinex","BTCUSD",1641187871536,0.0003,47050.0,47049.0,2.50225028]
["bitfinex","BTCUSD",1641187871742,0.0003,47050.0,47049.0,2.50315231]
["bitfinex","BTCUSD",1641187871935,0.0003,47050.0,47049.0,2.87177909]
["bitfinex","BTCUSD",1641187872139,0.0004,47055.0,47049.0,2.87243535]
["bitfinex","BTCUSD",1641187872336,0.0069,47054.0,47051.0,0.05312871]
["bitfinex","BTCUSD",1641187872535,0.0069,47054.0,47053.0,0.34608719]
["bitfinex","BTCUSD",1641187872737,0.0069,47054.0,47053.0,0.98719757]
["bitfinex","BTCUSD",1641187872938,0.00761205,47054.0,47053.0,0.98843676]
["bitfinex","BTCUSD",1641187873135,0.00761205,47054.0,47053.0,1.08813676]
["bitfinex","BTCUSD",1641187873338,0.0003,47057.0,47053.0,1.08813676]
["bitfinex","BTCUSD",1641187873538,0.00818191,47062.0,47058.0,0.38237359]
["bitfinex","BTCUSD",1641187873836,0.31582334,47060.0,47059.0,0.61387]
["bitfinex","BTCUSD",1641187874038,0.36082334,47060.0,47059.0,0.61357]
["bitfinex","BTCUSD",1641187874234,0.40852334,47060.0,47059.0,0.61327]
["bitfinex","BTCUSD",1641187874435,0.40852334,47060.0,47059.0,0.61297]
["bitfinex","BTCUSD",1641187874636,0.40852334,47060.0,47059.0,0.61267]
["bitfinex","BTCUSD",1641187874834,0.71664087,47060.0,47059.0,0.61207]
["bitfinex","BTCUSD",1641187875085,1.28724536,47060.0,47059.0,0.61177]
["bitfinex","BTCUSD",1641187875285,1.28724536,47060.0,47059.0,0.61117]
["bitfinex","BTCUSD",1641187875686,1.28724536,47060.0,47059.0,0.61087]
["bitfinex","BTCUSD",1641187875888,1.28724536,47060.0,47059.0,0.61027]
["bitfinex","BTCUSD",1641187876087,1.28724536,47060.0,47059.0,0.60997]
["bitfinex","BTCUSD",1641187876287,1.28724536,47060.0,47059.0,0.60967]
["bitfinex","BTCUSD",1641187876487,1.28724536,47060.0,47059.0,0.60937]
["bitfinex","BTCUSD",1641187876692,1.28724536,47060.0,47059.0,0.60877]
["bitfinex","BTCUSD",1641187876693,1.53724536,47060.0,47059.0,0.60877]
["bitfinex","BTCUSD",1641187876888,1.53724536,47060.0,47059.0,0.60847]
["bitfinex","BTCUSD",1641187877090,1.53224536,47060.0,47059.0,0.60817]
["bitfinex","BTCUSD",1641187877290,1.53224536,47060.0,47059.0,0.60787]
["bitfinex","BTCUSD",1641187877490,1.53224536,47060.0,47059.0,0.60757]
["bitfinex","BTCUSD",1641187877690,1.5323591,47060.0,47059.0,0.60743852]
["bitfinex","BTCUSD",1641187878090,1.5323591,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187878693,1.3323591,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187879922,1.3273591,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187880323,1.01924157,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187880621,1.21924157,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187881126,1.01924157,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187881733,1.06879801,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187882126,0.00011374,47060.0,47059.0,0.61234101]
["bitfinex","BTCUSD",1641187882327,0.00011374,47060.0,47059.0,0.95746401]
["bitfinex","BTCUSD",1641187887626,0.01432579,47064.0,47060.0,0.345123]
["bitfinex","BTCUSD",1641187887826,0.01432579,47064.0,47061.0,0.67147]
["bitfinex","BTCUSD",1641187888026,0.00016432,47063.0,47062.0,0.345123]
["bitfinex","BTCUSD",1641187888224,0.00016432,47063.0,47062.0,1.02030376]
["bitfinex","BTCUSD",1641187888526,0.00027018,47063.0,47062.0,1.02030376]
["bitfinex","BTCUSD",1641187888728,0.00027018,47063.0,47062.0,1.45527734]
["bitfinex","BTCUSD",1641187889124,0.00027018,47063.0,47062.0,1.456459]
["bitfinex","BTCUSD",1641187900976,0.00027018,47063.0,47062.0,1.78345478]
["bitfinex","BTCUSD",1641187902542,0.00959597,47064.0,47063.0,0.345123]
["bitfinex","BTCUSD",1641187902739,0.00959597,47064.0,47063.0,1.06967467]
["bitfinex","BTCUSD",1641187903137,0.00959597,47064.0,47063.0,1.38409407]
["bitfinex","BTCUSD",1641187903338,0.00959597,47064.0,47063.0,1.43720207]
["bitfinex","BTCUSD",1641187906089,0.00949597,47064.0,47063.0,1.75836898]
["bitfinex","BTCUSD",1641187906288,0.00449597,47064.0,47063.0,1.70965286]
["bitfinex","BTCUSD",1641187906488,0.00449597,47064.0,47063.0,1.75965286]
["bitfinex","BTCUSD",1641187906690,0.00449597,47064.0,47063.0,1.70965286]
["bitfinex","BTCUSD",1641187906991,0.00449597,47064.0,47063.0,1.58848595]
["bitfinex","BTCUSD",1641187907289,0.00449597,47064.0,47063.0,1.58720207]
["bitfinex","BTCUSD",1641187909536,9.597e-05,47066.0,47064.0,0.345123]
["bitfinex","BTCUSD",1641187909734,9.597e-05,47066.0,47065.0,1.001543]
["bitfinex","BTCUSD",1641187910033,9.597e-05,47066.0,47065.0,1.101543]
["bitfinex","BTCUSD",1641187910232,9.597e-05,47066.0,47065.0,1.10526376]
["bitfinex","BTCUSD",1641187910438,0.00513917,47069.0,47065.0,1.10026376]
["bitfinex","BTCUSD",1641187910634,0.00513917,47069.0,47068.0,0.965084]
["bitfinex","BTCUSD",1641187910833,0.00513917,47069.0,47068.0,1.636464]
["bitfinex","BTCUSD",1641187911034,0.00513917,47069.0,47068.0,1.016464]
["bitfinex","BTCUSD",1641187911233,0.00513917,47069.0,47068.0,1.011464]
["bitfinex","BTCUSD",1641187911934,0.00513917,47069.0,47068.0,1.006464]
["bitfinex","BTCUSD",1641187912576,0.00513917,47069.0,47068.0,1.001464]
["bitfinex","BTCUSD",1641187913374,0.00513917,47069.0,47068.0,0.996464]
["bitfinex","BTCUSD",1641187914979,0.00513917,47069.0,47068.0,0.99764551]
["bitfinex","BTCUSD",1641187915180,0.05283917,47069.0,47068.0,0.99764551]
["bitfinex","BTCUSD",1641187915579,0.10596117,47069.0,47068.0,1.00136627]
["bitfinex","BTCUSD",1641187918236,0.10596117,47069.0,47068.0,0.67628227]
["bitfinex","BTCUSD",1641187920275,0.04783917,47069.0,47068.0,0.67628227]
["bitfinex","BTCUSD",1641187920474,0.04783917,47069.0,47068.0,1.02135827]
["bitfinex","BTCUSD",1641187920677,0.00013917,47069.0,47068.0,1.02135827]
["bitfinex","BTCUSD",1641187921080,0.00703917,47069.0,47068.0,1.02135827]
["bitfinex","BTCUSD",1641187922877,0.0004,47070.0,47068.0,1.02135827]
["bitfinex","BTCUSD",1641187923077,0.04655717,47072.0,47069.0,0.345076]
["bitfinex","BTCUSD",1641187923276,0.0003,47073.0,47070.0,1.09613117]
["bitfinex","BTCUSD",1641187923478,0.0003,47073.0,47071.0,0.34693638]
["bitfinex","BTCUSD",1641187923680,0.0003,47073.0,47072.0,0.67132]
["bitfinex","BTCUSD",1641187923934,0.0003,47073.0,47072.0,1.016396]
["bitfinex","BTCUSD",1641187924136,0.00048258,47073.0,47072.0,1.016396]
["bitfinex","BTCUSD",1641187927241,0.04889858,47074.0,47073.0,0.345076]
["bitfinex","BTCUSD",1641187927585,0.04889858,47074.0,47073.0,0.67131]
["bitfinex","BTCUSD",1641187928187,0.04389858,47074.0,47073.0,0.67131]
["bitfinex","BTCUSD",1641187928397,0.2820053,47074.0,47073.0,0.67131]
["bitfinex","BTCUSD",1641187928589,0.04389858,47074.0,47073.0,0.67131]
["bitfinex","BTCUSD",1641187928788,0.0004,47075.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187929988,0.053514,47075.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187930597,0.0477,47074.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187931731,0.34786963,47074.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187932332,0.0477,47074.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187932531,0.053514,47075.0,47073.0,1.01104502]
["bitfinex","BTCUSD",1641187932734,0.053514,47075.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187932931,0.0004,47075.0,47073.0,0.67503076]
["bitfinex","BTCUSD",1641187933332,0.0004,47075.0,47074.0,0.345076]
["bitfinex","BTCUSD",1641187933534,0.0004,47075.0,47074.0,1.13753291]
["bitfinex","BTCUSD",1641187933936,0.23629285,47088.0,47074.0,1.13753291]
["bitfinex","BTCUSD",1641187934132,0.053103,47085.0,47081.0,0.05310089]
["bitfinex","BTCUSD",1641187934436,0.053103,47085.0,47082.0,0.67119]
["bitfinex","BTCUSD",1641187935483,0.1477,47084.0,47082.0,0.67119]
["bitfinex","BTCUSD",1641187935686,1.53404594,47083.0,47082.0,0.66119]
["bitfinex","BTCUSD",1641187935980,1.58192852,47083.0,47082.0,0.66119]
["bitfinex","BTCUSD",1641187936179,1.29187758,47083.0,47082.0,0.66119]
["bitfinex","BTCUSD",1641187936379,1.60899194,47083.0,47082.0,0.66119]
["bitfinex","BTCUSD",1641187937182,0.2,47081.0,47074.0,0.00372076]
["bitfinex","BTCUSD",1641187937385,2.45707587,47075.0,47074.0,0.00372076]
["bitfinex","BTCUSD",1641187937584,1.54843751,47075.0,47074.0,2.076e-05]
["bitfinex","BTCUSD",1641187937782,0.2,47073.0,47068.0,0.00118151]
["bitfinex","BTCUSD",1641187937982,0.62588996,47069.0,47068.0,0.00118151]
["bitfinex","BTCUSD",1641187938186,1.41268945,47069.0,47068.0,0.63855151]
["bitfinex","BTCUSD",1641187938381,1.85712245,47069.0,47068.0,0.28882074]
["bitfinex","BTCUSD",1641187938584,2.98812245,47069.0,47068.0,0.28882074]
["bitfinex","BTCUSD",1641187939934,2.88812245,47069.0,47068.0,0.28882074]
["bitfinex","BTCUSD",1641187940134,2.98812245,47069.0,47068.0,0.28882074]
["bitfinex","BTCUSD",1641187940335,2.88812245,47069.0,47068.0,0.28882074]
["bitfinex","BTCUSD",1641187940739,3.03812245,47069.0,47068.0,0.29000224]
["bitfinex","BTCUSD",1641187941136,1.80712245,47069.0,47068.0,0.29000224]
["bitfinex","BTCUSD",1641187941337,1.81582245,47069.0,47068.0,0.29000224]
["bitfinex","BTCUSD",1641187941537,1.81582245,47069.0,47068.0,0.28500224]
["bitfinex","BTCUSD",1641187941736,0.2,47063.0,47057.0,0.3450091]
["bitfinex","BTCUSD",1641187941936,1.29485377,47062.0,47050.0,0.3450091]
["bitfinex","BTCUSD",1641187942136,1.29485377,47062.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187942679,0.61527657,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187942881,0.70484457,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187943481,0.81112257,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187943683,1.13538377,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187944080,1.1321694,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187944282,0.81112257,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187944783,0.48401646,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187944983,0.43087746,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187945582,0.75032769,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187945787,0.43087746,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187946185,0.74703859,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187946629,0.68216582,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187946835,2.6913104,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187947029,2.72014349,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187948028,3.68399217,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187948229,3.78399217,47061.0,47060.0,0.00023735]
["bitfinex","BTCUSD",1641187948438,3.78399217,47061.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187948439,3.23728109,47060.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187948630,0.8958,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187948828,0.985368,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187949030,1.185368,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187949229,1.35975731,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187949430,1.99043796,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187949830,2.04359396,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187950685,2.14359396,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187951490,2.22602013,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187951688,2.25485322,47050.0,47049.0,0.07168428]
["bitfinex","BTCUSD",1641187951885,0.2,47048.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187952083,2.27312953,47046.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187952284,2.42082953,47046.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187952484,2.52082953,47046.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187953087,2.98417116,47046.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187953288,2.95533807,47046.0,47045.0,0.00815025]
["bitfinex","BTCUSD",1641187953486,2.98417116,47046.0,47045.0,0.64583025]
["bitfinex","BTCUSD",1641187954148,2.98417116,47046.0,47041.0,0.002]
["bitfinex","BTCUSD",1641187954149,1.131,47043.0,47041.0,0.002]
["bitfinex","BTCUSD",1641187954345,1.131,47043.0,47036.0,0.01]
["bitfinex","BTCUSD",1641187954346,0.91542432,47042.0,47036.0,0.01]
["bitfinex","BTCUSD",1641187954547,1.92800253,47037.0,47036.0,0.01]
["bitfinex","BTCUSD",1641187954745,2.42974853,47037.0,47036.0,0.01]
["bitfinex","BTCUSD",1641187954946,2.47974853,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187955148,3.23963359,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187955351,3.29280359,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187955545,3.34280359,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187955747,3.31487359,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187956146,2.18387359,47037.0,47036.0,0.01043819]
["bitfinex","BTCUSD",1641187957046,2.18387359,47037.0,47036.0,0.64823819]
["bitfinex","BTCUSD",1641187957449,2.28467256,47037.0,47036.0,0.64823819]
["bitfinex","BTCUSD",1641187957695,2.03538619,47037.0,47036.0,0.64823819]
["bitfinex","BTCUSD",1641187958094,1.85354722,47037.0,47036.0,0.64823819]
["bitfinex","BTCUSD",1641187959496,1.65354722,47037.0,47036.0,0.64823819]
["bitfinex","BTCUSD",1641187960196,1.85354722,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187960694,1.65354722,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187960896,1.85354722,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187961732,1.60354722,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187962133,1.70354722,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187962333,1.31469633,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187962537,0.05324488,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187962736,7.488e-05,47037.0,47036.0,0.64803819]
["bitfinex","BTCUSD",1641187962937,7.488e-05,47037.0,47036.0,0.99311419]
["bitfinex","BTCUSD",1641187963433,7.488e-05,47037.0,47036.0,1.23211592]
["bitfinex","BTCUSD",1641187964838,7.488e-05,47037.0,47036.0,1.55242475]
["bitfinex","BTCUSD",1641187965097,0.00422539,47043.0,47041.0,0.38386148]
["bitfinex","BTCUSD",1641187965396,0.00422539,47043.0,47042.0,0.98313464]
["bitfinex","BTCUSD",1641187966196,0.96508767,47053.0,47042.0,0.98313464]
["bitfinex","BTCUSD",1641187966397,0.00123899,47053.0,47042.0,0.63805864]
["bitfinex","BTCUSD",1641187966599,0.00123899,47053.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641187966798,0.053145,47049.0,47045.0,0.27884129]
["bitfinex","BTCUSD",1641187967001,0.00810549,47050.0,47048.0,0.32917229]
["bitfinex","BTCUSD",1641187967200,0.00810549,47050.0,47049.0,2.19763]
["bitfinex","BTCUSD",1641187967401,0.00810549,47050.0,47049.0,0.98290684]
["bitfinex","BTCUSD",1641187967896,0.00810549,47050.0,47049.0,1.27058609]
["bitfinex","BTCUSD",1641187968297,1.21259366,47062.0,47061.0,0.36533861]
["bitfinex","BTCUSD",1641187968500,1.26572466,47062.0,47061.0,1.00280861]
["bitfinex","BTCUSD",1641187968697,0.30187598,47062.0,47061.0,1.00280861]
["bitfinex","BTCUSD",1641187970839,0.053131,47062.0,47061.0,1.00280861]
["bitfinex","BTCUSD",1641187971843,0.36788034,47062.0,47061.0,1.00280861]
["bitfinex","BTCUSD",1641187972141,0.36788034,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187972340,0.46788034,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187974799,0.41788034,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187976201,0.41796894,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187976450,0.76304494,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187977647,0.96304494,47062.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641187980498,1.76,47061.0,47049.0,0.00020084]
["bitfinex","BTCUSD",1641187980701,0.2543524,47055.0,47049.0,0.00020084]
["bitfinex","BTCUSD",1641187980896,0.59330182,47054.0,47047.0,0.00023735]
["bitfinex","BTCUSD",1641187981096,0.00129992,47050.0,47048.0,0.63761]
["bitfinex","BTCUSD",1641187981298,0.0477,47049.0,47048.0,0.94995084]
["bitfinex","BTCUSD",1641187981598,0.0477,47049.0,47048.0,2.03539965]
["bitfinex","BTCUSD",1641187981795,0.100854,47049.0,47048.0,1.74623264]
["bitfinex","BTCUSD",1641187981994,0.100854,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187982598,0.150854,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187982999,0.47226675,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187984246,0.150854,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187984447,0.100854,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187984647,0.150854,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187986647,0.15093193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187987147,0.10323193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187988399,0.05323193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187988599,0.10323193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187988899,0.05323193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187989704,0.05003193,47049.0,47048.0,1.0888158]
["bitfinex","BTCUSD",1641187991366,0.37222486,47049.0,47048.0,0.63761]
["bitfinex","BTCUSD",1641187991551,2.14830086,47049.0,47048.0,0.63761]
["bitfinex","BTCUSD",1641187991951,0.63760793,47049.0,47048.0,0.63761]
["bitfinex","BTCUSD",1641187992156,0.106293,47050.0,47049.0,0.05826776]
["bitfinex","BTCUSD",1641187992355,0.16755637,47056.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641187992356,0.00810537,47056.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641187992554,0.00810537,47056.0,47052.0,0.9866392]
["bitfinex","BTCUSD",1641187992752,0.00810537,47056.0,47053.0,0.345076]
["bitfinex","BTCUSD",1641187992954,0.00810537,47056.0,47054.0,0.95442891]
["bitfinex","BTCUSD",1641187993152,0.00810537,47056.0,47055.0,0.345076]
["bitfinex","BTCUSD",1641187993354,0.00810537,47056.0,47055.0,0.63764129]
["bitfinex","BTCUSD",1641187994353,0.106279,47058.0,47055.0,0.63764129]
["bitfinex","BTCUSD",1641187994552,0.206279,47058.0,47055.0,0.90565562]
["bitfinex","BTCUSD",1641187994754,0.35844426,47057.0,47056.0,7.303e-05]
["bitfinex","BTCUSD",1641187994954,0.40844426,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641187996583,0.75352026,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641187996983,0.448218,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641187997584,0.103142,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641187999737,0.303142,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641187999934,0.648218,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641188006637,0.448218,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641188007136,0.103142,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641188008339,0.448218,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641188009141,0.053142,47057.0,47056.0,0.63761303]
["bitfinex","BTCUSD",1641188009342,0.05313,47061.0,47056.0,1.0020627]
["bitfinex","BTCUSD",1641188009741,0.97213185,47063.0,47056.0,1.0020627]
["bitfinex","BTCUSD",1641188010192,0.96401128,47063.0,47061.0,0.30928881]
["bitfinex","BTCUSD",1641188010392,0.96401128,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641188010593,1.01713928,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641188011190,0.053128,47063.0,47062.0,0.63746]
["bitfinex","BTCUSD",1641188012694,0.053128,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188012896,0.053128,47063.0,47062.0,0.981301]
["bitfinex","BTCUSD",1641188013194,0.053128,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188014046,0.17680552,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188016251,0.57188152,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188016549,0.62188152,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188017051,0.92827367,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188017698,1.12827367,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188018099,1.12835601,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188018301,1.27085601,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188018900,2.40305838,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188019900,1.27205838,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188020304,1.30089147,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188022438,2.77511795,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188022842,1.64411795,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188023443,2.77511795,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188024041,1.64411795,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188024742,1.30089147,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188024943,2.43189147,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188025506,1.30089147,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188025906,0.96566623,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188026103,0.76566623,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188026906,1.89666623,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188027308,1.92549932,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188027508,2.33221451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188027911,2.3610476,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188028109,2.33221451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188028310,1.20121451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188028512,1.52102652,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188028712,1.54985961,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188029158,1.52102652,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188029355,1.54985961,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188029853,2.65202652,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188030655,2.68085961,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188031258,2.65202652,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188031856,2.68085961,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188032457,1.20121451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188032710,1.00121451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188033911,1.20121451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188034111,1.2300476,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188034315,1.20121451,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188035111,0.96566623,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188036744,0.56566623,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188036949,0.56446386,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188037547,1.52829318,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188038046,1.75712627,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188038245,0.79329695,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188038447,0.99329695,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188039647,0.79329695,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188039849,0.89329695,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188041892,1.85713113,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188042095,1.80713113,47063.0,47062.0,0.636225]
["bitfinex","BTCUSD",1641188046071,1.95836448,47063.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641188046273,0.00124434,47052.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641188046472,0.12277434,47052.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641188046671,0.17277434,47052.0,47051.0,0.05243682]
["bitfinex","BTCUSD",1641188046871,0.56785034,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188047073,0.46785034,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188047473,0.59152786,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188047713,0.62295686,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188048312,0.72295686,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188048513,0.82295686,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188048913,0.62295686,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188049113,0.62171252,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188049315,0.56440252,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188049713,0.56447583,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188052152,0.52197583,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188052353,0.17689983,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188056303,0.22449983,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188057404,0.42449983,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188057606,0.47449983,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188057811,0.81957583,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188058609,0.76957583,47052.0,47051.0,0.69003682]
["bitfinex","BTCUSD",1641188058889,0.17689983,47052.0,47051.0,1.04004064]
["bitfinex","BTCUSD",1641188059079,0.12375083,47052.0,47051.0,1.38511664]
["bitfinex","BTCUSD",1641188059280,0.12375083,47052.0,47051.0,1.03511282]
["bitfinex","BTCUSD",1641188059680,0.12375083,47052.0,47051.0,1.36331298]
["bitfinex","BTCUSD",1641188059879,7.331e-05,47052.0,47051.0,1.36331298]
["bitfinex","BTCUSD",1641188060080,7.331e-05,47052.0,47051.0,1.78848522]
["bitfinex","BTCUSD",1641188062598,0.72282899,47056.0,47052.0,0.345076]
["bitfinex","BTCUSD",1641188062797,0.00812064,47059.0,47055.0,1.57]
["bitfinex","BTCUSD",1641188063003,0.54196358,47069.0,47058.0,0.345076]
["bitfinex","BTCUSD",1641188063199,0.54196358,47069.0,47060.0,0.29294364]
["bitfinex","BTCUSD",1641188063397,0.54196358,47069.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641188063398,7.303e-05,47064.0,47061.0,0.63747]
["bitfinex","BTCUSD",1641188063797,7.303e-05,47064.0,47063.0,0.40412719]
["bitfinex","BTCUSD",1641188063997,7.303e-05,47064.0,47063.0,1.09469123]
["bitfinex","BTCUSD",1641188064400,7.303e-05,47064.0,47063.0,1.43976723]
["bitfinex","BTCUSD",1641188071096,0.00014953,47064.0,47063.0,1.43976723]
["bitfinex","BTCUSD",1641188077060,0.00014953,47064.0,47063.0,1.03564004]
["bitfinex","BTCUSD",1641188077461,0.05301874,47065.0,47064.0,0.345076]
["bitfinex","BTCUSD",1641188077729,0.05301874,47065.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188078430,0.053122,47067.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188079634,0.60131293,47066.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188079835,0.31175357,47065.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188081548,0.61903899,47065.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188081749,0.61910935,47065.0,47064.0,0.63743]
["bitfinex","BTCUSD",1641188082248,0.61910935,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188082649,0.36048478,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188083756,0.70556078,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188084353,1.02238087,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188084754,1.07238087,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188084953,1.59996791,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188085208,1.74756791,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188086007,1.676401,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188086209,2.61152046,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188087108,1.64756791,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188087310,1.676401,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188088871,2.64035355,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188091863,2.59035355,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188092362,2.59055455,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188094007,1.626602,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188096111,2.59055455,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188100502,1.626602,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188101105,0.40828578,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188101305,0.36068578,47065.0,47064.0,0.48743]
["bitfinex","BTCUSD",1641188104555,0.36068578,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188106253,0.36068578,47065.0,47064.0,0.73699188]
["bitfinex","BTCUSD",1641188107601,0.36068578,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188108003,1.00336178,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188108203,1.34056708,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188108806,0.75336178,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188109006,0.40828578,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188109407,0.75336178,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188109809,0.74836178,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188113651,0.74836178,47065.0,47064.0,0.81909156]
["bitfinex","BTCUSD",1641188113854,0.40328578,47065.0,47064.0,0.81909156]
["bitfinex","BTCUSD",1641188114055,0.35543002,47065.0,47064.0,0.89173156]
["bitfinex","BTCUSD",1641188114257,0.30755678,47065.0,47064.0,1.23680756]
["bitfinex","BTCUSD",1641188115123,0.00027136,47065.0,47064.0,1.49014239]
["bitfinex","BTCUSD",1641188115323,0.00027136,47065.0,47064.0,1.6194031]
["bitfinex","BTCUSD",1641188117421,0.00027136,47065.0,47064.0,1.23680756]
["bitfinex","BTCUSD",1641188117629,0.00027136,47065.0,47064.0,0.81909156]
["bitfinex","BTCUSD",1641188117824,0.00027136,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188118425,0.26134473,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188118964,0.36760373,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188119165,0.71267973,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188121270,0.76027973,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188121865,0.41520373,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188123216,0.41020373,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188125618,0.75527973,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188126770,2.00810211,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188126969,2.83538051,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188127170,3.82816615,47065.0,47064.0,0.48734]
["bitfinex","BTCUSD",1641188127368,2.79651068,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188127569,1.83255813,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188128170,1.75195813,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188128370,1.78079122,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188129169,1.78085519,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188133403,2.60861372,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188133958,1.78085519,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188134464,2.60861372,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188134859,1.78085519,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188135661,2.91185519,47065.0,47064.0,0.062175]
["bitfinex","BTCUSD",1641188135865,0.053147,47061.0,47059.0,0.0081204]
["bitfinex","BTCUSD",1641188136065,0.67358127,47060.0,47059.0,0.0081204]
["bitfinex","BTCUSD",1641188136260,0.67358127,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188136459,1.3294832,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188136659,1.62304834,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188136862,1.98321237,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188137062,2.01204546,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188137464,0.67846512,47060.0,47059.0,0.6456104]
["bitfinex","BTCUSD",1641188138310,0.67846512,47060.0,47059.0,0.63749]
["bitfinex","BTCUSD",1641188138516,1.60027835,47060.0,47059.0,0.63749]
["bitfinex","BTCUSD",1641188139217,1.08365932,47068.0,47066.0,0.12221656]
["bitfinex","BTCUSD",1641188139414,1.08365932,47068.0,47067.0,0.99382099]
["bitfinex","BTCUSD",1641188139613,1.08365932,47068.0,47067.0,1.3377329]
["bitfinex","BTCUSD",1641188139912,0.08393235,47068.0,47067.0,1.3377329]
["bitfinex","BTCUSD",1641188140112,7.303e-05,47068.0,47067.0,2.13566421]
["bitfinex","BTCUSD",1641188140312,7.303e-05,47068.0,47067.0,1.88068685]
["bitfinex","BTCUSD",1641188140512,7.303e-05,47068.0,47067.0,1.52546995]
["bitfinex","BTCUSD",1641188141020,7.303e-05,47068.0,47067.0,0.63739]
["bitfinex","BTCUSD",1641188141955,0.42779656,47068.0,47067.0,0.63739]
["bitfinex","BTCUSD",1641188150567,0.42779656,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188150762,0.42785717,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188150964,0.47785717,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188151763,0.73299729,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188154423,0.88464077,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188155723,0.93464077,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188156763,0.88464077,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188159966,0.62950065,47068.0,47067.0,0.478008]
["bitfinex","BTCUSD",1641188160405,0.16063652,47070.0,47067.0,0.83005748]
["bitfinex","BTCUSD",1641188160406,0.053129,47070.0,47067.0,0.83005748]
["bitfinex","BTCUSD",1641188160603,0.96363436,47073.0,47069.0,0.34640637]
["bitfinex","BTCUSD",1641188160802,0.96363436,47073.0,47070.0,0.84433]
["bitfinex","BTCUSD",1641188161002,7.303e-05,47072.0,47070.0,0.84433]
["bitfinex","BTCUSD",1641188161203,7.303e-05,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188161415,0.31870513,47073.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188161800,0.36870513,47073.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188162005,0.053121,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188162203,0.67710778,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188162403,0.32984313,47071.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188162603,0.37984313,47071.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188165271,0.05,47071.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188165473,0.053123,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188167803,0.106242,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188168408,0.053123,47072.0,47070.0,0.79673]
["bitfinex","BTCUSD",1641188168606,0.053114,47074.0,47071.0,0.345126]
["bitfinex","BTCUSD",1641188168806,0.053114,47074.0,47072.0,0.7967]
["bitfinex","BTCUSD",1641188169006,9.129e-05,47073.0,47072.0,0.7967]
["bitfinex","BTCUSD",1641188169409,9.129e-05,47073.0,47072.0,1.08567241]
["bitfinex","BTCUSD",1641188169607,9.129e-05,47073.0,47072.0,1.43079841]
["bitfinex","BTCUSD",1641188171008,9.129e-05,47073.0,47072.0,1.64079841]
["bitfinex","BTCUSD",1641188172060,9.129e-05,47073.0,47072.0,2.23274995]
["bitfinex","BTCUSD",1641188172258,9.129e-05,47073.0,47072.0,2.08274995]
["bitfinex","BTCUSD",1641188172458,9.129e-05,47073.0,47072.0,1.64202867]
["bitfinex","BTCUSD",1641188172662,9.129e-05,47073.0,47072.0,1.64079841]
["bitfinex","BTCUSD",1641188173061,9.129e-05,47073.0,47072.0,1.79079841]
["bitfinex","BTCUSD",1641188173261,9.129e-05,47073.0,47072.0,1.74207503]
["bitfinex","BTCUSD",1641188173461,9.129e-05,47073.0,47072.0,1.79207503]
["bitfinex","BTCUSD",1641188174062,9.129e-05,47073.0,47072.0,1.74207503]
["bitfinex","BTCUSD",1641188174263,9.129e-05,47073.0,47072.0,1.64207503]
["bitfinex","BTCUSD",1641188175115,9.129e-05,47073.0,47072.0,1.64079841]
["bitfinex","BTCUSD",1641188177119,9.129e-05,47073.0,47072.0,4.39551229]
["bitfinex","BTCUSD",1641188177924,9.129e-05,47073.0,47072.0,1.64079841]
["bitfinex","BTCUSD",1641188178323,9.129e-05,47073.0,47072.0,1.351826]
["bitfinex","BTCUSD",1641188178725,0.10210616,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188179162,0.04769129,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188179362,0.04769129,47073.0,47072.0,1.351826]
["bitfinex","BTCUSD",1641188184105,0.04769129,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188185005,0.03269129,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188185207,0.28333214,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188185610,0.03269129,47073.0,47072.0,1.0067]
["bitfinex","BTCUSD",1641188192209,0.103114,47074.0,47072.0,1.25494774]
["bitfinex","BTCUSD",1641188192411,0.053114,47074.0,47073.0,0.66812808]
["bitfinex","BTCUSD",1641188192607,0.053114,47074.0,47073.0,1.46481808]
["bitfinex","BTCUSD",1641188192807,0.209447,47076.0,47073.0,1.46481808]
["bitfinex","BTCUSD",1641188192808,0.10321,47076.0,47073.0,1.46481808]
["bitfinex","BTCUSD",1641188193409,0.10321,47076.0,47075.0,0.31990608]
["bitfinex","BTCUSD",1641188193608,0.10321,47076.0,47075.0,1.78093235]
["bitfinex","BTCUSD",1641188194854,0.10321,47076.0,47075.0,1.46169208]
["bitfinex","BTCUSD",1641188195656,0.05321,47076.0,47075.0,1.46169208]
["bitfinex","BTCUSD",1641188196555,0.05321,47076.0,47075.0,1.11656608]
["bitfinex","BTCUSD",1641188196957,0.10321,47076.0,47075.0,1.11656608]
["bitfinex","BTCUSD",1641188198614,0.10321,47076.0,47075.0,0.79666]
["bitfinex","BTCUSD",1641188199615,0.00123953,47073.0,47072.0,0.21]
["bitfinex","BTCUSD",1641188199817,0.10196753,47073.0,47072.0,0.21]
["bitfinex","BTCUSD",1641188200015,0.20196753,47073.0,47072.0,0.21]
["bitfinex","BTCUSD",1641188200414,0.20196753,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188200616,0.49793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188201020,0.59793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188206408,0.44793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188207011,0.49793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188208012,0.52992982,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188209058,0.49793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188209957,0.44793345,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188210160,0.15196753,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188218962,0.13701897,47073.0,47072.0,0.84731]
["bitfinex","BTCUSD",1641188225966,0.0001,47078.0,47077.0,0.23224495]
["bitfinex","BTCUSD",1641188226168,0.4191638,47087.0,47080.0,1.85987271]
["bitfinex","BTCUSD",1641188226169,0.14242089,47081.0,47080.0,1.85987271]
["bitfinex","BTCUSD",1641188226369,0.0002,47084.0,47081.0,0.0099]
["bitfinex","BTCUSD",1641188226568,0.0002,47086.0,47082.0,0.98360281]
["bitfinex","BTCUSD",1641188226770,0.0002,47086.0,47083.0,0.0476]
["bitfinex","BTCUSD",1641188226968,0.0002,47086.0,47085.0,0.345126]
["bitfinex","BTCUSD",1641188227172,0.0002,47086.0,47085.0,1.029876]
["bitfinex","BTCUSD",1641188227367,0.00043735,47086.0,47085.0,1.029876]
["bitfinex","BTCUSD",1641188227627,0.00043735,47086.0,47085.0,1.179876]
["bitfinex","BTCUSD",1641188228624,0.00043735,47086.0,47085.0,1.5695977]
["bitfinex","BTCUSD",1641188229728,0.00043735,47086.0,47085.0,1.179876]
["bitfinex","BTCUSD",1641188230128,0.00043735,47086.0,47085.0,1.389876]
["bitfinex","BTCUSD",1641188231773,0.00033735,47087.0,47086.0,1.58]
["bitfinex","BTCUSD",1641188231978,0.0003,47087.0,47086.0,3.29016006]
["bitfinex","BTCUSD",1641188232171,0.0003,47087.0,47086.0,1.86016006]
["bitfinex","BTCUSD",1641188234174,0.0003,47087.0,47086.0,2.06016006]
["bitfinex","BTCUSD",1641188234879,0.0001,47093.0,47092.0,1.78]
["bitfinex","BTCUSD",1641188235125,0.0004,47095.0,47093.0,2.911]
["bitfinex","BTCUSD",1641188235126,0.0201,47094.0,47093.0,2.911]
["bitfinex","BTCUSD",1641188235322,0.0201,47094.0,47093.0,4.72105835]
["bitfinex","BTCUSD",1641188235522,0.0001,47097.0,47095.0,0.545126]
["bitfinex","BTCUSD",1641188235722,0.0001,47097.0,47096.0,2.80049441]
["bitfinex","BTCUSD",1641188236123,0.0001,47097.0,47096.0,3.50356541]
["bitfinex","BTCUSD",1641188236323,0.0001,47097.0,47096.0,3.92356541]
["bitfinex","BTCUSD",1641188236723,0.0002,47098.0,47097.0,1.58]
["bitfinex","BTCUSD",1641188237023,0.0004191,47098.0,47097.0,3.13759487]
["bitfinex","BTCUSD",1641188237327,0.0004191,47098.0,47097.0,1.80659487]
["bitfinex","BTCUSD",1641188237523,0.0004191,47098.0,47097.0,1.279706]
["bitfinex","BTCUSD",1641188237722,0.0004191,47098.0,47097.0,1.232106]
["bitfinex","BTCUSD",1641188238724,0.0004191,47098.0,47097.0,1.57517434]
["bitfinex","BTCUSD",1641188239172,0.0004191,47098.0,47097.0,1.77517434]
["bitfinex","BTCUSD",1641188239375,0.0004191,47098.0,47097.0,1.57517434]
["bitfinex","BTCUSD",1641188240273,0.0004191,47098.0,47097.0,1.47517434]
["bitfinex","BTCUSD",1641188240776,0.0480191,47098.0,47097.0,0.982106]
["bitfinex","BTCUSD",1641188241075,0.0480191,47098.0,47097.0,0.63698]
["bitfinex","BTCUSD",1641188241274,0.0480191,47098.0,47097.0,0.84668]
["bitfinex","BTCUSD",1641188241673,0.0480191,47098.0,47097.0,0.84638]
["bitfinex","BTCUSD",1641188241873,0.0480191,47098.0,47097.0,0.84608]
["bitfinex","BTCUSD",1641188242072,0.0480191,47098.0,47097.0,0.84578]
["bitfinex","BTCUSD",1641188242276,0.1139191,47098.0,47097.0,0.84578]
["bitfinex","BTCUSD",1641188242476,0.21512568,47098.0,47097.0,0.84548]
["bitfinex","BTCUSD",1641188242724,0.81052568,47098.0,47097.0,0.84518]
["bitfinex","BTCUSD",1641188242926,1.32052568,47098.0,47097.0,0.84488]
["bitfinex","BTCUSD",1641188243124,1.31121315,47098.0,47097.0,0.84488]
["bitfinex","BTCUSD",1641188243324,1.31121315,47098.0,47097.0,0.84458]
["bitfinex","BTCUSD",1641188243525,1.36430615,47098.0,47097.0,0.84428]
["bitfinex","BTCUSD",1641188243724,1.41430615,47098.0,47097.0,0.84428]
["bitfinex","BTCUSD",1641188243925,1.51430615,47098.0,47097.0,0.84398]
["bitfinex","BTCUSD",1641188244124,1.51430615,47098.0,47097.0,0.84368]
["bitfinex","BTCUSD",1641188244525,1.51430615,47098.0,47097.0,0.84338]
["bitfinex","BTCUSD",1641188244727,1.51430615,47098.0,47097.0,0.84308]
["bitfinex","BTCUSD",1641188245128,1.51430615,47098.0,47097.0,0.84278]
["bitfinex","BTCUSD",1641188245324,1.51430615,47098.0,47097.0,0.84248]
["bitfinex","BTCUSD",1641188245529,1.51430615,47098.0,47097.0,0.84218]
["bitfinex","BTCUSD",1641188245929,1.51430615,47098.0,47097.0,0.84188]
["bitfinex","BTCUSD",1641188246127,1.51430615,47098.0,47097.0,0.84158]
["bitfinex","BTCUSD",1641188246381,1.51309957,47098.0,47097.0,0.84098]
["bitfinex","BTCUSD",1641188246565,1.51309957,47098.0,47097.0,0.84068]
["bitfinex","BTCUSD",1641188246865,1.51309957,47098.0,47097.0,0.84038]
["bitfinex","BTCUSD",1641188247065,1.51309957,47098.0,47097.0,0.84008]
["bitfinex","BTCUSD",1641188247269,1.51309957,47098.0,47097.0,0.83978]
["bitfinex","BTCUSD",1641188247567,1.51309957,47098.0,47097.0,0.83948]
["bitfinex","BTCUSD",1641188247967,1.51309957,47098.0,47097.0,0.83888]
["bitfinex","BTCUSD",1641188248467,1.51309957,47098.0,47097.0,0.83828]
["bitfinex","BTCUSD",1641188248667,1.51309957,47098.0,47097.0,0.83798]
["bitfinex","BTCUSD",1641188248867,1.51309957,47098.0,47097.0,0.83768]
["bitfinex","BTCUSD",1641188249268,1.51309957,47098.0,47097.0,0.83738]
["bitfinex","BTCUSD",1641188249471,1.21339574,47098.0,47097.0,0.83708]
["bitfinex","BTCUSD",1641188249671,1.21339574,47098.0,47097.0,0.83678]
["bitfinex","BTCUSD",1641188249868,1.21339574,47098.0,47097.0,0.83648]
["bitfinex","BTCUSD",1641188250121,1.21339574,47098.0,47097.0,0.83618]
["bitfinex","BTCUSD",1641188250325,1.21339574,47098.0,47097.0,0.83558]
["bitfinex","BTCUSD",1641188250523,1.46291598,47098.0,47097.0,0.83528]
["bitfinex","BTCUSD",1641188250922,1.46291598,47098.0,47097.0,0.83498]
["bitfinex","BTCUSD",1641188251123,1.46291598,47098.0,47097.0,0.83438]
["bitfinex","BTCUSD",1641188251322,1.26291598,47098.0,47097.0,0.83438]
["bitfinex","BTCUSD",1641188251522,1.26291598,47098.0,47097.0,0.83408]
["bitfinex","BTCUSD",1641188251722,1.26291598,47098.0,47097.0,0.83378]
["bitfinex","BTCUSD",1641188251923,1.26291598,47098.0,47097.0,0.83348]
["bitfinex","BTCUSD",1641188252124,1.01339574,47098.0,47097.0,0.83318]
["bitfinex","BTCUSD",1641188252321,1.01339574,47098.0,47097.0,0.83288]
["bitfinex","BTCUSD",1641188252522,1.06339574,47098.0,47097.0,0.83258]
["bitfinex","BTCUSD",1641188252722,0.81249181,47098.0,47097.0,0.83228]
["bitfinex","BTCUSD",1641188252927,1.76249181,47098.0,47097.0,0.83198]
["bitfinex","BTCUSD",1641188253223,0.86249181,47098.0,47097.0,0.83168]
["bitfinex","BTCUSD",1641188253421,0.86249181,47098.0,47097.0,0.83138]
["bitfinex","BTCUSD",1641188253621,0.86249181,47098.0,47097.0,0.83108]
["bitfinex","BTCUSD",1641188253870,0.86249181,47098.0,47097.0,0.83078]
["bitfinex","BTCUSD",1641188254063,0.86249181,47098.0,47097.0,0.83048]
["bitfinex","BTCUSD",1641188254262,1.19693783,47098.0,47097.0,0.83018]
["bitfinex","BTCUSD",1641188254466,1.19693783,47098.0,47097.0,0.82988]
["bitfinex","BTCUSD",1641188254663,1.19693783,47098.0,47097.0,0.82958]
["bitfinex","BTCUSD",1641188254864,1.29693783,47098.0,47097.0,0.82928]
["bitfinex","BTCUSD",1641188255164,1.29693783,47098.0,47097.0,0.82898]
["bitfinex","BTCUSD",1641188255365,1.29693783,47098.0,47097.0,0.82868]
["bitfinex","BTCUSD",1641188255569,1.29693783,47098.0,47097.0,0.82838]
["bitfinex","BTCUSD",1641188255967,1.29693783,47098.0,47097.0,0.82808]
["bitfinex","BTCUSD",1641188256170,1.29693783,47098.0,47097.0,0.82748]
["bitfinex","BTCUSD",1641188256367,1.29693783,47098.0,47097.0,0.82718]
["bitfinex","BTCUSD",1641188256768,1.29693783,47098.0,47097.0,0.82688]
["bitfinex","BTCUSD",1641188256967,1.29693783,47098.0,47097.0,0.82658]
["bitfinex","BTCUSD",1641188257170,1.29693783,47098.0,47097.0,0.82628]
["bitfinex","BTCUSD",1641188257367,1.29693783,47098.0,47097.0,0.82598]
["bitfinex","BTCUSD",1641188257614,1.29693783,47098.0,47097.0,0.82568]
["bitfinex","BTCUSD",1641188257812,1.29693783,47098.0,47097.0,0.82538]
["bitfinex","BTCUSD",1641188258016,2.43693783,47098.0,47097.0,0.82478]
["bitfinex","BTCUSD",1641188258219,1.29693783,47098.0,47097.0,0.82448]
["bitfinex","BTCUSD",1641188258416,1.29693783,47098.0,47097.0,0.82418]
["bitfinex","BTCUSD",1641188258618,1.29693783,47098.0,47097.0,0.82388]
["bitfinex","BTCUSD",1641188258817,1.29693783,47098.0,47097.0,0.82358]
["bitfinex","BTCUSD",1641188259018,1.29693783,47098.0,47097.0,0.39198622]
["bitfinex","BTCUSD",1641188259216,1.29693783,47098.0,47097.0,0.20216217]
["bitfinex","BTCUSD",1641188259419,1.29693783,47098.0,47097.0,0.20186217]
["bitfinex","BTCUSD",1641188259617,1.29693783,47098.0,47097.0,0.20156217]
["bitfinex","BTCUSD",1641188259819,1.92693783,47098.0,47097.0,0.20126217]
["bitfinex","BTCUSD",1641188260018,1.92693783,47098.0,47097.0,0.20096217]
["bitfinex","BTCUSD",1641188260019,1.29693783,47098.0,47097.0,0.20096217]
["bitfinex","BTCUSD",1641188260219,1.29693783,47098.0,47097.0,0.20066217]
["bitfinex","BTCUSD",1641188260418,1.29693783,47098.0,47097.0,0.20036217]
["bitfinex","BTCUSD",1641188260823,1.29693783,47098.0,47097.0,0.19976217]
["bitfinex","BTCUSD",1641188261019,1.29693783,47098.0,47097.0,0.19946217]
["bitfinex","BTCUSD",1641188261218,1.79693783,47098.0,47097.0,0.19916217]
["bitfinex","BTCUSD",1641188261462,1.29693783,47098.0,47097.0,0.19916217]
["bitfinex","BTCUSD",1641188261662,1.29693783,47098.0,47097.0,0.19886217]
["bitfinex","BTCUSD",1641188261865,1.29693783,47098.0,47097.0,0.19856217]
["bitfinex","BTCUSD",1641188262061,1.29693783,47098.0,47097.0,0.19796217]
["bitfinex","BTCUSD",1641188262264,1.29693783,47098.0,47097.0,0.19766217]
["bitfinex","BTCUSD",1641188262463,1.29693783,47098.0,47097.0,0.19736217]
["bitfinex","BTCUSD",1641188262663,1.29693783,47098.0,47097.0,0.19706217]
["bitfinex","BTCUSD",1641188262864,1.29693783,47098.0,47097.0,0.19676217]
["bitfinex","BTCUSD",1641188263065,1.29693783,47098.0,47097.0,0.19646217]
["bitfinex","BTCUSD",1641188263265,1.29693783,47098.0,47097.0,0.19616217]
["bitfinex","BTCUSD",1641188263470,1.29693783,47098.0,47097.0,0.19586217]
["bitfinex","BTCUSD",1641188263664,1.29693783,47098.0,47097.0,0.19556217]
["bitfinex","BTCUSD",1641188263864,1.29693783,47098.0,47097.0,0.19496217]
["bitfinex","BTCUSD",1641188264066,1.29693783,47098.0,47097.0,0.19466217]
["bitfinex","BTCUSD",1641188264268,1.29693783,47098.0,47097.0,0.19436217]
["bitfinex","BTCUSD",1641188264568,1.29693783,47098.0,47097.0,0.19406217]
["bitfinex","BTCUSD",1641188264766,1.29693783,47098.0,47097.0,0.19376217]
["bitfinex","BTCUSD",1641188265122,1.29693783,47098.0,47097.0,0.19316217]
["bitfinex","BTCUSD",1641188265326,1.29693783,47098.0,47097.0,0.19286217]
["bitfinex","BTCUSD",1641188265522,1.29693783,47098.0,47097.0,0.19256217]
["bitfinex","BTCUSD",1641188265722,1.29693783,47098.0,47097.0,0.19226217]
["bitfinex","BTCUSD",1641188266128,1.29693783,47098.0,47097.0,0.19166217]
["bitfinex","BTCUSD",1641188266423,1.29693783,47098.0,47097.0,0.19136217]
["bitfinex","BTCUSD",1641188266623,1.29693783,47098.0,47097.0,0.19106217]
["bitfinex","BTCUSD",1641188266823,1.29693783,47098.0,47097.0,0.19076217]
["bitfinex","BTCUSD",1641188267025,1.29671873,47098.0,47097.0,0.19016217]
["bitfinex","BTCUSD",1641188267224,1.29671873,47098.0,47097.0,0.18986217]
["bitfinex","BTCUSD",1641188267424,1.29671873,47098.0,47097.0,0.18956217]
["bitfinex","BTCUSD",1641188267625,1.29671873,47098.0,47097.0,0.18926217]
["bitfinex","BTCUSD",1641188267826,1.29671873,47098.0,47097.0,0.18896217]
["bitfinex","BTCUSD",1641188268025,1.29671873,47098.0,47097.0,0.18866217]
["bitfinex","BTCUSD",1641188268226,1.29671873,47098.0,47097.0,0.18836217]
["bitfinex","BTCUSD",1641188268428,1.29671873,47098.0,47097.0,0.18776217]
["bitfinex","BTCUSD",1641188268905,1.29671873,47098.0,47097.0,0.18716217]
["bitfinex","BTCUSD",1641188269179,1.29671873,47098.0,47097.0,0.18656217]
["bitfinex","BTCUSD",1641188269382,1.29671873,47098.0,47097.0,0.18626217]
["bitfinex","BTCUSD",1641188269579,1.29671873,47098.0,47097.0,0.18596217]
["bitfinex","BTCUSD",1641188269980,1.29671873,47098.0,47097.0,0.18566217]
["bitfinex","BTCUSD",1641188270280,1.29671873,47098.0,47097.0,0.18506217]
["bitfinex","BTCUSD",1641188270482,1.95958133,47097.0,47093.0,0.00812955]
["bitfinex","BTCUSD",1641188270688,0.34601643,47096.0,47094.0,0.63701]
["bitfinex","BTCUSD",1641188270882,2.2854,47095.0,47094.0,0.39615564]
["bitfinex","BTCUSD",1641188271188,2.52344229,47095.0,47094.0,0.39585564]
["bitfinex","BTCUSD",1641188271382,2.57344229,47095.0,47094.0,0.39555564]
["bitfinex","BTCUSD",1641188271583,0.98344229,47095.0,47094.0,0.39525564]
["bitfinex","BTCUSD",1641188271780,0.98344229,47095.0,47094.0,0.39495564]
["bitfinex","BTCUSD",1641188271981,2.02344229,47095.0,47094.0,0.39465564]
["bitfinex","BTCUSD",1641188272180,1.41344229,47095.0,47094.0,0.39465564]
["bitfinex","BTCUSD",1641188272381,2.47344229,47095.0,47094.0,0.39435564]
["bitfinex","BTCUSD",1641188272619,2.26344229,47095.0,47094.0,0.39375564]
["bitfinex","BTCUSD",1641188272822,2.20344229,47095.0,47094.0,0.39345564]
["bitfinex","BTCUSD",1641188273020,0.98344229,47095.0,47094.0,0.39315564]
["bitfinex","BTCUSD",1641188273220,2.32134013,47095.0,47094.0,0.39285564]
["bitfinex","BTCUSD",1641188273423,1.25134013,47095.0,47094.0,0.39255564]
["bitfinex","BTCUSD",1641188273825,1.25134013,47095.0,47094.0,0.05020998]
["bitfinex","BTCUSD",1641188274023,2.38134013,47095.0,47094.0,0.04990998]
["bitfinex","BTCUSD",1641188274227,2.68134013,47095.0,47094.0,0.04960998]
["bitfinex","BTCUSD",1641188274425,0.053113,47092.0,47090.0,0.00985039]
["bitfinex","BTCUSD",1641188274623,0.98387213,47091.0,47090.0,0.00985039]
["bitfinex","BTCUSD",1641188274823,1.32356234,47091.0,47090.0,0.00955039]
["bitfinex","BTCUSD",1641188275025,1.42356234,47091.0,47090.0,0.00925039]
["bitfinex","BTCUSD",1641188275225,1.66176295,47091.0,47090.0,0.00865039]
["bitfinex","BTCUSD",1641188275424,1.66176295,47091.0,47090.0,0.00835039]
["bitfinex","BTCUSD",1641188275625,1.66176295,47091.0,47090.0,0.00805039]
["bitfinex","BTCUSD",1641188276025,1.66176295,47091.0,47090.0,0.00775039]
["bitfinex","BTCUSD",1641188276225,1.66176295,47091.0,47081.0,0.0099]
["bitfinex","BTCUSD",1641188276470,0.47361625,47082.0,47081.0,0.0093]
["bitfinex","BTCUSD",1641188276668,0.62121625,47082.0,47081.0,0.0093]
["bitfinex","BTCUSD",1641188276867,0.62121625,47082.0,47081.0,0.009]
["bitfinex","BTCUSD",1641188277166,0.62121625,47082.0,47081.0,0.0087]
["bitfinex","BTCUSD",1641188277367,0.62121625,47082.0,47081.0,0.0084]
["bitfinex","BTCUSD",1641188277567,0.62121625,47082.0,47081.0,0.0081]
["bitfinex","BTCUSD",1641188277773,0.62121625,47082.0,47081.0,0.0078]
["bitfinex","BTCUSD",1641188277969,0.62121625,47082.0,47081.0,0.0075]
["bitfinex","BTCUSD",1641188278169,0.62121625,47082.0,47081.0,0.0072]
["bitfinex","BTCUSD",1641188278369,0.62121625,47082.0,47081.0,0.0069]
["bitfinex","BTCUSD",1641188278570,0.62121625,47082.0,47081.0,0.0066]
["bitfinex","BTCUSD",1641188278972,0.62121625,47082.0,47081.0,0.0063]
["bitfinex","BTCUSD",1641188279171,0.62121625,47082.0,47081.0,0.0057]
["bitfinex","BTCUSD",1641188279372,0.62121625,47082.0,47081.0,0.0054]
["bitfinex","BTCUSD",1641188279571,0.62121625,47082.0,47081.0,0.0051]
["bitfinex","BTCUSD",1641188279872,0.62121625,47082.0,47081.0,0.0048]
["bitfinex","BTCUSD",1641188280120,0.62121625,47082.0,47081.0,0.0045]
["bitfinex","BTCUSD",1641188280324,0.62121625,47082.0,47081.0,0.0042]
["bitfinex","BTCUSD",1641188280522,0.72121625,47082.0,47081.0,0.0036]
["bitfinex","BTCUSD",1641188280724,0.72121625,47082.0,47081.0,0.0033]
["bitfinex","BTCUSD",1641188280725,1.63744763,47082.0,47081.0,0.0033]
["bitfinex","BTCUSD",1641188281027,1.63744763,47082.0,47081.0,0.003]
["bitfinex","BTCUSD",1641188281028,0.696111,47082.0,47081.0,0.003]
["bitfinex","BTCUSD",1641188281227,7.303e-05,47090.0,47086.0,0.25217526]
["bitfinex","BTCUSD",1641188281532,0.2499,47096.0,47086.0,0.25217526]
["bitfinex","BTCUSD",1641188281533,0.2499,47096.0,47089.0,0.00127598]
["bitfinex","BTCUSD",1641188281726,0.2499,47096.0,47092.0,0.0530854]
["bitfinex","BTCUSD",1641188281923,0.0024,47099.0,47093.0,0.345126]
["bitfinex","BTCUSD",1641188281924,0.0022,47099.0,47093.0,0.345126]
["bitfinex","BTCUSD",1641188282127,0.275,47114.0,47106.0,0.64962246]
["bitfinex","BTCUSD",1641188282327,0.00055164,47116.0,47107.0,0.00123467]
["bitfinex","BTCUSD",1641188282922,0.053074,47112.0,47107.0,0.00123467]
["bitfinex","BTCUSD",1641188283124,0.048074,47112.0,47107.0,0.00123467]
["bitfinex","BTCUSD",1641188283325,0.00029213,47111.0,47107.0,0.05430847]
["bitfinex","BTCUSD",1641188283523,0.00029213,47111.0,47107.0,0.00123467]
["bitfinex","BTCUSD",1641188283723,0.00027387,47110.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188284179,0.00025561,47109.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188284377,0.28004493,47109.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188284774,0.38004493,47109.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188284972,0.6238971,47109.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188285376,0.7238971,47109.0,47108.0,0.63682]
["bitfinex","BTCUSD",1641188286782,0.7238971,47109.0,47108.0,0.212041]
["bitfinex","BTCUSD",1641188286783,1.47407817,47109.0,47108.0,0.212041]
["bitfinex","BTCUSD",1641188286977,1.89167817,47109.0,47108.0,0.212041]
["bitfinex","BTCUSD",1641188287176,2.03594019,47109.0,47108.0,0.212041]
["bitfinex","BTCUSD",1641188287376,0.29571886,47108.0,47104.0,0.00815008]
["bitfinex","BTCUSD",1641188287631,0.14426968,47105.0,47104.0,0.00815008]
["bitfinex","BTCUSD",1641188287928,0.29205226,47105.0,47104.0,0.00815008]
["bitfinex","BTCUSD",1641188288130,0.14778258,47105.0,47104.0,0.00815008]
["bitfinex","BTCUSD",1641188288330,0.10018258,47105.0,47104.0,0.63688]
["bitfinex","BTCUSD",1641188288531,0.00018258,47105.0,47104.0,0.63688]
["bitfinex","BTCUSD",1641188291380,0.00018258,47105.0,47104.0,0.84688]
["bitfinex","BTCUSD",1641188294676,0.00026077,47105.0,47104.0,0.84688]
["bitfinex","BTCUSD",1641188308877,0.13835777,47106.0,47104.0,0.84688]
["bitfinex","BTCUSD",1641188311733,0.13835777,47106.0,47104.0,0.84188]
["bitfinex","BTCUSD",1641188313732,0.13335777,47106.0,47104.0,0.84188]
["bitfinex","BTCUSD",1641188314577,1.6325,47105.0,47104.0,0.84188]
["bitfinex","BTCUSD",1641188314790,0.33395651,47104.0,47092.0,0.00122322]
["bitfinex","BTCUSD",1641188315077,0.00120145,47091.0,47087.0,0.57180544]
["bitfinex","BTCUSD",1641188315282,0.0425,47090.0,47087.0,0.57180544]
["bitfinex","BTCUSD",1641188315478,0.31148524,47089.0,47088.0,0.63741038]
["bitfinex","BTCUSD",1641188315676,0.45398524,47089.0,47088.0,0.63741038]
["bitfinex","BTCUSD",1641188315873,0.50398524,47089.0,47088.0,0.63741038]
["bitfinex","BTCUSD",1641188316075,0.60709424,47089.0,47088.0,0.63741038]
["bitfinex","BTCUSD",1641188321033,0.60709424,47089.0,47088.0,0.62741038]
["bitfinex","BTCUSD",1641188321468,0.50709424,47089.0,47088.0,0.62741038]
["bitfinex","BTCUSD",1641188322068,0.40709424,47089.0,47088.0,0.62741038]
["bitfinex","BTCUSD",1641188322272,0.053095,47092.0,47088.0,0.9664344]
["bitfinex","BTCUSD",1641188322470,0.00815868,47099.0,47091.0,0.00129558]
["bitfinex","BTCUSD",1641188322671,0.00815868,47099.0,47092.0,0.64705]
["bitfinex","BTCUSD",1641188322871,0.00815868,47099.0,47092.0,0.64728735]
["bitfinex","BTCUSD",1641188323075,0.25438706,47096.0,47093.0,0.00021909]
["bitfinex","BTCUSD",1641188323270,0.25438706,47096.0,47094.0,0.92152245]
["bitfinex","BTCUSD",1641188323469,0.30438706,47096.0,47094.0,0.64702]
["bitfinex","BTCUSD",1641188323674,0.30438706,47096.0,47095.0,0.00018258]
["bitfinex","BTCUSD",1641188323870,0.35747806,47096.0,47095.0,0.64719258]
["bitfinex","BTCUSD",1641188326723,0.40747806,47096.0,47095.0,0.64719258]
["bitfinex","BTCUSD",1641188329471,0.153091,47096.0,47095.0,0.64719258]
["bitfinex","BTCUSD",1641188329673,0.053091,47096.0,47095.0,0.64719258]
["bitfinex","BTCUSD",1641188335922,0.36411747,47101.0,47095.0,0.64719258]
["bitfinex","BTCUSD",1641188336122,0.33395651,47104.0,47097.0,0.00123149]
["bitfinex","BTCUSD",1641188336576,0.33395651,47104.0,47099.0,0.10616415]
["bitfinex","BTCUSD",1641188336772,0.33395651,47104.0,47100.0,1.30164892]
["bitfinex","BTCUSD",1641188336971,0.33395651,47104.0,47100.0,1.69515254]
["bitfinex","BTCUSD",1641188337171,0.38703851,47104.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641188337371,0.38703851,47104.0,47102.0,0.64692]
["bitfinex","BTCUSD",1641188338173,0.38703851,47104.0,47103.0,0.345126]
["bitfinex","BTCUSD",1641188338374,0.38703851,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188338774,0.38703851,47104.0,47103.0,0.992026]
["bitfinex","BTCUSD",1641188339175,0.38703851,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188341821,0.43703851,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188342221,0.88494622,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188342825,0.92744622,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188343024,1.13744622,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188343223,1.18744622,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188343523,1.28866125,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188344567,0.74075354,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188344770,0.73953851,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188346166,0.73960878,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188346370,1.05883415,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188349049,1.00883415,47104.0,47103.0,0.6469]
["bitfinex","BTCUSD",1641188350052,0.0471924,47104.0,47103.0,0.98721999]
["bitfinex","BTCUSD",1641188350252,0.10805836,47114.0,47103.0,1.48234599]
["bitfinex","BTCUSD",1641188350451,0.00815836,47114.0,47113.0,0.00123324]
["bitfinex","BTCUSD",1641188350649,0.00815836,47114.0,47113.0,0.64800324]
["bitfinex","BTCUSD",1641188352283,0.41828244,47115.0,47113.0,0.94674407]
["bitfinex","BTCUSD",1641188352684,0.41828244,47115.0,47114.0,0.345126]
["bitfinex","BTCUSD",1641188352886,0.41828244,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188353083,0.41846502,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188353983,0.68153502,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188354986,0.73153502,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188356718,0.73160791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188357718,0.78160791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188358723,0.73160791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188359391,0.78160791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188359593,0.82920791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188360192,0.92920791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188363819,0.72920791,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188364318,0.56025895,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188364723,0.51265895,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188365118,0.56265895,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188365720,0.64428165,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188368094,0.69188165,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188368895,0.36092547,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188369897,0.69430824,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188383069,0.69412566,47115.0,47114.0,0.64675]
["bitfinex","BTCUSD",1641188386516,1.6,47114.0,47109.0,0.00815814]
["bitfinex","BTCUSD",1641188386719,0.647779,47112.0,47109.0,0.00815814]
["bitfinex","BTCUSD",1641188386918,0.64255618,47110.0,47109.0,0.00815814]
["bitfinex","BTCUSD",1641188387119,0.79352289,47110.0,47109.0,0.00815814]
["bitfinex","BTCUSD",1641188387316,0.64361418,47110.0,47109.0,0.64496814]
["bitfinex","BTCUSD",1641188387516,0.64239129,47110.0,47109.0,0.64496814]
["bitfinex","BTCUSD",1641188388221,0.64239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188388719,0.69239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188388981,0.74239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188389782,0.69239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188391385,0.74239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188393025,1.0487833,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188394126,0.74239129,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188394728,1.04860284,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188395729,9.129e-05,47110.0,47109.0,0.63681]
["bitfinex","BTCUSD",1641188395930,9.129e-05,47110.0,47109.0,0.63802076]
["bitfinex","BTCUSD",1641188396135,9.129e-05,47110.0,47109.0,0.98314676]
["bitfinex","BTCUSD",1641188396778,9.129e-05,47110.0,47109.0,1.3852119]
["bitfinex","BTCUSD",1641188404696,0.05307,47114.0,47109.0,1.3852119]
["bitfinex","BTCUSD",1641188404895,0.05307,47114.0,47110.0,0.65097411]
["bitfinex","BTCUSD",1641188405095,0.05307,47114.0,47112.0,0.33324208]
["bitfinex","BTCUSD",1641188405293,0.05307,47114.0,47113.0,0.981896]
["bitfinex","BTCUSD",1641188405500,0.21007289,47115.0,47113.0,1.41847391]
["bitfinex","BTCUSD",1641188405700,0.21007289,47115.0,47114.0,0.00126711]
["bitfinex","BTCUSD",1641188405896,0.21007289,47115.0,47114.0,0.98314311]
["bitfinex","BTCUSD",1641188406096,0.21025547,47115.0,47114.0,0.98314311]
["bitfinex","BTCUSD",1641188406296,0.00025547,47115.0,47114.0,0.98314311]
["bitfinex","BTCUSD",1641188406498,0.0023,47119.0,47114.0,0.98314311]
["bitfinex","BTCUSD",1641188406499,0.00184696,47125.0,47118.0,0.451233]
["bitfinex","BTCUSD",1641188406705,0.0005,47133.0,47118.0,0.451233]
["bitfinex","BTCUSD",1641188406706,0.0004,47142.0,47141.0,0.16635139]
["bitfinex","BTCUSD",1641188407095,0.0004,47142.0,47141.0,0.98900266]
["bitfinex","BTCUSD",1641188407295,0.008667,47144.0,47142.0,0.42]
["bitfinex","BTCUSD",1641188407496,0.008667,47144.0,47143.0,0.78759144]
["bitfinex","BTCUSD",1641188407725,0.008667,47144.0,47143.0,1.13271744]
["bitfinex","BTCUSD",1641188407924,0.0003,47145.0,47143.0,1.13271744]
["bitfinex","BTCUSD",1641188408123,0.0003,47145.0,47144.0,0.345126]
["bitfinex","BTCUSD",1641188408327,0.3950064,47156.0,47145.0,1.72]
["bitfinex","BTCUSD",1641188408328,0.0024,47149.0,47145.0,1.72]
["bitfinex","BTCUSD",1641188408533,0.0004,47156.0,47148.0,0.00123037]
["bitfinex","BTCUSD",1641188408725,0.0004,47156.0,47150.0,0.2]
["bitfinex","BTCUSD",1641188408924,0.0004,47156.0,47151.0,0.981376]
["bitfinex","BTCUSD",1641188409125,0.0004,47156.0,47151.0,1.081376]
["bitfinex","BTCUSD",1641188409328,0.0004,47156.0,47151.0,0.981376]
["bitfinex","BTCUSD",1641188409525,0.29913808,47160.0,47153.0,0.6023079]
["bitfinex","BTCUSD",1641188409826,0.0002,47162.0,47159.0,0.00120535]
["bitfinex","BTCUSD",1641188410023,0.0002,47162.0,47160.0,0.981256]
["bitfinex","BTCUSD",1641188410423,0.00123986,47161.0,47160.0,0.981256]
["bitfinex","BTCUSD",1641188410724,0.00123986,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188411125,0.04883986,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188411577,0.65883986,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188411775,0.04883986,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188414178,0.73183808,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188414580,0.83183808,47161.0,47160.0,0.63613]
["bitfinex","BTCUSD",1641188414780,0.2803019,47160.0,47156.0,0.00818598]
["bitfinex","BTCUSD",1641188414981,0.053039,47158.0,47156.0,0.00818598]
["bitfinex","BTCUSD",1641188415244,2.50754751,47157.0,47140.0,0.00121292]
["bitfinex","BTCUSD",1641188415440,2.50754751,47157.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188415441,0.159143,47151.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188415643,0.5947,47149.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188415844,0.62104748,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188416043,1.14199958,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188416343,1.1925108,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188416540,0.8691587,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188417246,0.7215587,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188417444,0.8215587,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188417844,0.8639587,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188418046,0.14291122,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188418243,0.06322407,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188418443,0.04291122,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188419075,0.35129525,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188419472,0.45129525,47143.0,47142.0,0.63628]
["bitfinex","BTCUSD",1641188420072,0.45129525,47143.0,47142.0,0.21181]
["bitfinex","BTCUSD",1641188420272,0.55129525,47143.0,47142.0,0.21181]
["bitfinex","BTCUSD",1641188428387,0.21940839,47141.0,47138.0,0.00818636]
["bitfinex","BTCUSD",1641188428590,0.21940839,47141.0,47118.0,0.09850339]
["bitfinex","BTCUSD",1641188428591,0.00123129,47135.0,47118.0,0.09850339]
["bitfinex","BTCUSD",1641188428887,0.5730469,47134.0,47117.0,0.10254212]
["bitfinex","BTCUSD",1641188429087,0.33153284,47125.0,47118.0,0.6366]
["bitfinex","BTCUSD",1641188429288,0.0424,47124.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188429487,0.04256432,47124.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188429787,0.05307,47122.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188429985,0.0424,47121.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188430239,0.04250955,47121.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188430437,9.129e-05,47120.0,47118.0,0.94832114]
["bitfinex","BTCUSD",1641188430633,0.04249129,47120.0,47119.0,0.64800514]
["bitfinex","BTCUSD",1641188430833,0.0424,47120.0,47119.0,1.28469514]
["bitfinex","BTCUSD",1641188431032,0.0424,47120.0,47119.0,0.981816]
["bitfinex","BTCUSD",1641188431835,0.04247036,47120.0,47119.0,0.981816]
["bitfinex","BTCUSD",1641188432033,0.04247036,47120.0,47119.0,1.27211144]
["bitfinex","BTCUSD",1641188432742,0.03747036,47120.0,47119.0,0.981816]
["bitfinex","BTCUSD",1641188432935,0.03747036,47120.0,47119.0,0.63669]
["bitfinex","BTCUSD",1641188433135,0.08747036,47120.0,47119.0,0.63669]
["bitfinex","BTCUSD",1641188436094,7.036e-05,47120.0,47119.0,0.63669]
["bitfinex","BTCUSD",1641188436291,7.036e-05,47120.0,47119.0,1.30105915]
["bitfinex","BTCUSD",1641188437092,7.036e-05,47120.0,47119.0,1.70309308]
["bitfinex","BTCUSD",1641188437292,7.036e-05,47120.0,47119.0,1.704386]
["bitfinex","BTCUSD",1641188438733,0.04630209,47129.0,47120.0,1.59]
["bitfinex","BTCUSD",1641188438935,0.212243,47148.0,47128.0,0.00129566]
["bitfinex","BTCUSD",1641188438936,0.1,47135.0,47128.0,0.00129566]
["bitfinex","BTCUSD",1641188439133,0.203048,47135.0,47128.0,0.00129566]
["bitfinex","BTCUSD",1641188439337,0.156099,47139.0,47129.0,0.63655]
["bitfinex","BTCUSD",1641188439533,0.156099,47139.0,47130.0,0.3226905]
["bitfinex","BTCUSD",1641188439534,0.106099,47139.0,47130.0,0.3226905]
["bitfinex","BTCUSD",1641188439733,0.30525193,47138.0,47134.0,0.37571979]
["bitfinex","BTCUSD",1641188439933,0.30525193,47138.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188440133,0.00040167,47137.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188440437,0.00038342,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188442378,0.00046048,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188442983,0.05046048,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188443177,0.00046048,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188443879,0.00071455,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188451990,0.00045912,47136.0,47135.0,0.63647]
["bitfinex","BTCUSD",1641188455732,0.00045912,47136.0,47135.0,0.61647]
["bitfinex","BTCUSD",1641188464192,0.10156012,47136.0,47135.0,0.61647]
["bitfinex","BTCUSD",1641188464395,0.10156012,47136.0,47135.0,0.61147]
["bitfinex","BTCUSD",1641188465392,0.206101,47137.0,47135.0,0.61147]
["bitfinex","BTCUSD",1641188466795,0.05305,47136.0,47135.0,0.61147]
["bitfinex","BTCUSD",1641188469034,0.16635139,47141.0,47137.0,0.001205]
["bitfinex","BTCUSD",1641188469228,0.16635139,47141.0,47140.0,0.00120741]
["bitfinex","BTCUSD",1641188469530,0.16635139,47141.0,47140.0,0.6614]
["bitfinex","BTCUSD",1641188470929,0.21635139,47141.0,47140.0,0.6614]
["bitfinex","BTCUSD",1641188471980,0.21635139,47141.0,47140.0,0.6564]
["bitfinex","BTCUSD",1641188472181,0.21135139,47141.0,47140.0,0.6564]
["bitfinex","BTCUSD",1641188472583,0.21135139,47141.0,47140.0,0.97068641]
["bitfinex","BTCUSD",1641188472780,0.21135139,47141.0,47140.0,0.9724651]
["bitfinex","BTCUSD",1641188473180,0.21135139,47141.0,47140.0,0.6564]
["bitfinex","BTCUSD",1641188474382,0.21135139,47141.0,47140.0,1.001526]
["bitfinex","BTCUSD",1641188476340,0.21135139,47141.0,47140.0,1.31877623]
["bitfinex","BTCUSD",1641188476538,0.21135139,47141.0,47140.0,1.001526]
["bitfinex","BTCUSD",1641188477540,0.21135139,47141.0,47140.0,0.6564]
["bitfinex","BTCUSD",1641188482282,0.21135139,47141.0,47140.0,0.97263421]
["bitfinex","BTCUSD",1641188482483,0.21635139,47141.0,47140.0,0.97263421]
["bitfinex","BTCUSD",1641188482949,0.16635139,47141.0,47140.0,1.31776021]
["bitfinex","BTCUSD",1641188483350,0.16642554,47141.0,47140.0,1.31776021]
["bitfinex","BTCUSD",1641188484348,0.16642554,47141.0,47140.0,1.31893988]
["bitfinex","BTCUSD",1641188486378,0.16642554,47141.0,47140.0,1.00270567]
["bitfinex","BTCUSD",1641188488874,0.16642554,47141.0,47140.0,3.39694825]
["bitfinex","BTCUSD",1641188489073,0.16642554,47141.0,47140.0,3.05182225]
["bitfinex","BTCUSD",1641188489978,0.42001554,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188490247,1.31485048,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188490446,1.41485048,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188490844,1.66896913,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188491043,1.93661902,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188492046,1.66896913,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188492249,1.11401554,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188492446,1.06096854,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188492848,0.86096854,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188493047,0.84596854,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188493886,0.20446854,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188494178,0.25446854,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188495980,0.20142554,47141.0,47140.0,0.99427957]
["bitfinex","BTCUSD",1641188496179,0.20142554,47141.0,47140.0,1.00270567]
["bitfinex","BTCUSD",1641188497481,0.20142554,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188497722,0.15142554,47141.0,47140.0,0.65757967]
["bitfinex","BTCUSD",1641188500525,0.15142554,47141.0,47140.0,0.97096111]
["bitfinex","BTCUSD",1641188500725,0.15142554,47141.0,47140.0,1.00270567]
["bitfinex","BTCUSD",1641188500924,0.15142554,47141.0,47140.0,1.00397434]
["bitfinex","BTCUSD",1641188501589,0.15142554,47141.0,47140.0,1.9149857]
["bitfinex","BTCUSD",1641188501794,0.15142554,47141.0,47140.0,1.61287193]
["bitfinex","BTCUSD",1641188501989,0.15142554,47141.0,47140.0,1.31250509]
["bitfinex","BTCUSD",1641188502890,0.15142554,47141.0,47140.0,1.25023122]
["bitfinex","BTCUSD",1641188503491,0.15142554,47141.0,47140.0,1.24896255]
["bitfinex","BTCUSD",1641188503691,0.20142554,47141.0,47140.0,1.00270567]
["bitfinex","BTCUSD",1641188504092,0.20142554,47141.0,47140.0,0.99770567]
["bitfinex","BTCUSD",1641188505123,0.15142554,47141.0,47140.0,0.99770567]
["bitfinex","BTCUSD",1641188506124,0.15142554,47141.0,47140.0,1.29990489]
["bitfinex","BTCUSD",1641188506323,0.15142554,47141.0,47140.0,0.99770567]
["bitfinex","BTCUSD",1641188506922,0.15142554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188508326,0.15142554,47141.0,47140.0,0.99770567]
["bitfinex","BTCUSD",1641188508527,0.15142554,47141.0,47140.0,1.31133669]
["bitfinex","BTCUSD",1641188508991,0.20142554,47141.0,47140.0,1.31133669]
["bitfinex","BTCUSD",1641188511091,0.20142554,47141.0,47140.0,0.99770567]
["bitfinex","BTCUSD",1641188513639,0.20142554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188516392,0.19642554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188519183,0.24392554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188519885,0.29392554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188520131,0.8891574,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188520327,1.63662188,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188520530,1.29662188,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188521128,1.29539002,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188521330,0.83792554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188524777,0.88792554,47141.0,47140.0,0.65257967]
["bitfinex","BTCUSD",1641188525779,0.91770416,47141.0,47140.0,0.15135139]
["bitfinex","BTCUSD",1641188525979,0.00120668,47137.0,47136.0,0.00816876]
["bitfinex","BTCUSD",1641188526183,0.69073464,47137.0,47136.0,0.64461876]
["bitfinex","BTCUSD",1641188526379,0.74073464,47137.0,47136.0,0.22009476]
["bitfinex","BTCUSD",1641188526577,0.89073464,47137.0,47136.0,0.22009476]
["bitfinex","BTCUSD",1641188526778,0.99270668,47137.0,47136.0,0.22009476]
["bitfinex","BTCUSD",1641188526980,1.4388248,47137.0,47136.0,0.22009476]
["bitfinex","BTCUSD",1641188527637,1.5388248,47137.0,47136.0,0.13549476]
["bitfinex","BTCUSD",1641188527833,1.4388248,47137.0,47136.0,0.13549476]
["bitfinex","BTCUSD",1641188529935,1.43761812,47137.0,47136.0,0.13549476]
["bitfinex","BTCUSD",1641188532174,0.8415,47137.0,47136.0,0.13549476]
["bitfinex","BTCUSD",1641188535346,0.8365,47137.0,47136.0,0.13549476]
["bitfinex","BTCUSD",1641188535944,0.8365,47137.0,47136.0,0.13667454]
["bitfinex","BTCUSD",1641188539001,0.7365,47137.0,47136.0,0.13667454]
["bitfinex","BTCUSD",1641188539202,0.8365,47137.0,47136.0,0.13667454]
["bitfinex","BTCUSD",1641188539419,0.106126,47138.0,47136.0,0.47275307]
["bitfinex","BTCUSD",1641188539605,0.053063,47139.0,47136.0,0.57306071]
["bitfinex","BTCUSD",1641188539804,7.303e-05,47140.0,47137.0,0.34641553]
["bitfinex","BTCUSD",1641188540002,7.303e-05,47140.0,47138.0,1.1374]
["bitfinex","BTCUSD",1641188540204,7.303e-05,47140.0,47139.0,0.345126]
["bitfinex","BTCUSD",1641188540410,0.005676,47152.0,47150.0,0.35952479]
["bitfinex","BTCUSD",1641188540604,0.005676,47152.0,47151.0,1.482326]
["bitfinex","BTCUSD",1641188541208,0.0004,47161.0,47159.0,0.00122493]
["bitfinex","BTCUSD",1641188541408,0.0004,47161.0,47160.0,1.482226]
["bitfinex","BTCUSD",1641188542010,0.0004,47161.0,47160.0,1.632226]
["bitfinex","BTCUSD",1641188542207,0.0004,47164.0,47160.0,1.832226]
["bitfinex","BTCUSD",1641188542407,0.017867,47174.0,47163.0,0.35]
["bitfinex","BTCUSD",1641188542648,0.017867,47174.0,47167.0,0.7106744]
["bitfinex","BTCUSD",1641188542848,0.0002,47170.0,47168.0,1.80747085]
["bitfinex","BTCUSD",1641188543048,0.0002,47170.0,47169.0,0.3172707]
["bitfinex","BTCUSD",1641188543253,0.0004,47177.0,47171.0,1.131]
["bitfinex","BTCUSD",1641188543254,0.0002,47176.0,47171.0,1.131]
["bitfinex","BTCUSD",1641188543456,0.0001,47178.0,47177.0,0.00129484]
["bitfinex","BTCUSD",1641188543749,0.0001,47178.0,47177.0,1.48332084]
["bitfinex","BTCUSD",1641188544149,0.0001,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188544350,0.0001,47178.0,47177.0,1.40488354]
["bitfinex","BTCUSD",1641188544555,0.0001,47178.0,47177.0,1.40613021]
["bitfinex","BTCUSD",1641188545251,0.0001,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188545252,0.0476,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188545451,0.40203122,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188545654,0.50203122,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188546050,0.55203122,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188546250,0.1976,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188546890,0.0976,47178.0,47177.0,1.1369]
["bitfinex","BTCUSD",1641188547091,0.0976,47178.0,47177.0,1.13807874]
["bitfinex","BTCUSD",1641188547288,0.0501,47178.0,47177.0,1.13807874]
["bitfinex","BTCUSD",1641188547891,0.0925,47178.0,47177.0,1.13807874]
["bitfinex","BTCUSD",1641188548491,0.0425,47178.0,47177.0,1.13807874]
["bitfinex","BTCUSD",1641188549290,0.0001,47178.0,47177.0,1.48443887]
["bitfinex","BTCUSD",1641188549598,0.0001,47178.0,47177.0,1.13931287]
["bitfinex","BTCUSD",1641188549991,0.0001,47178.0,47177.0,1.48443887]
["bitfinex","BTCUSD",1641188550246,0.0001,47178.0,47177.0,1.13807874]
["bitfinex","BTCUSD",1641188550846,0.0001,47178.0,47177.0,1.48441509]
["bitfinex","BTCUSD",1641188551246,0.0001,47178.0,47177.0,1.13928909]
["bitfinex","BTCUSD",1641188551446,0.0001,47178.0,47177.0,1.48441509]
["bitfinex","BTCUSD",1641188553998,0.0001,47178.0,47177.0,1.48065148]
["bitfinex","BTCUSD",1641188554799,0.00019806,47178.0,47177.0,1.48065148]
["bitfinex","BTCUSD",1641188555796,0.95389144,47199.0,47177.0,1.48065148]
["bitfinex","BTCUSD",1641188556100,0.00071205,47179.0,47177.0,1.13552548]
["bitfinex","BTCUSD",1641188556297,0.00071205,47179.0,47177.0,1.13428909]
["bitfinex","BTCUSD",1641188556597,0.0006938,47178.0,47177.0,1.13428909]
["bitfinex","BTCUSD",1641188557200,0.0006938,47178.0,47177.0,2.14187625]
["bitfinex","BTCUSD",1641188557403,0.0002,47186.0,47177.0,2.1431453]
["bitfinex","BTCUSD",1641188557627,0.05,47184.0,47178.0,0.67797724]
["bitfinex","BTCUSD",1641188557829,0.04402483,47195.0,47182.0,0.00128463]
["bitfinex","BTCUSD",1641188557830,9.129e-05,47183.0,47182.0,0.00128463]
["bitfinex","BTCUSD",1641188558031,9.129e-05,47183.0,47182.0,1.48616063]
["bitfinex","BTCUSD",1641188558330,0.00029212,47194.0,47189.0,0.0012752]
["bitfinex","BTCUSD",1641188558534,0.00029212,47194.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188558729,0.00027386,47193.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188559127,0.00025561,47192.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188559527,0.00023735,47191.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188560730,0.04523735,47192.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188561231,0.0428,47195.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188561686,0.052992,47192.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188561890,0.052987,47193.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188562590,0.05,47192.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188562988,0.155979,47193.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188563188,0.105979,47193.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188563388,0.155979,47193.0,47190.0,1.1405]
["bitfinex","BTCUSD",1641188563788,0.155979,47193.0,47191.0,0.00117839]
["bitfinex","BTCUSD",1641188563988,0.155979,47193.0,47192.0,1.1404]
["bitfinex","BTCUSD",1641188565245,0.05,47193.0,47192.0,1.1404]
["bitfinex","BTCUSD",1641188565440,0.05010098,47193.0,47192.0,1.484676]
["bitfinex","BTCUSD",1641188565641,0.00010098,47193.0,47192.0,1.1404]
["bitfinex","BTCUSD",1641188565840,0.00010098,47193.0,47192.0,1.484676]
["bitfinex","BTCUSD",1641188566240,0.00010098,47193.0,47192.0,1.48590819]
["bitfinex","BTCUSD",1641188567445,0.00010098,47193.0,47192.0,1.63590819]
["bitfinex","BTCUSD",1641188567642,0.00010098,47193.0,47192.0,2.76690819]
["bitfinex","BTCUSD",1641188567845,0.00010098,47193.0,47192.0,2.96690819]
["bitfinex","BTCUSD",1641188568345,0.00010098,47193.0,47192.0,1.48590819]
["bitfinex","BTCUSD",1641188568541,0.00010098,47193.0,47192.0,2.61690819]
["bitfinex","BTCUSD",1641188569181,0.00010098,47193.0,47192.0,2.96690819]
["bitfinex","BTCUSD",1641188569386,0.00010098,47193.0,47192.0,2.96808656]
["bitfinex","BTCUSD",1641188569581,0.00010098,47193.0,47192.0,2.81808656]
["bitfinex","BTCUSD",1641188569782,0.00010098,47193.0,47192.0,2.61808656]
["bitfinex","BTCUSD",1641188570387,0.00010098,47193.0,47192.0,2.81808656]
["bitfinex","BTCUSD",1641188570584,0.00010098,47193.0,47192.0,2.96808656]
["bitfinex","BTCUSD",1641188571183,0.00010098,47193.0,47192.0,2.81808656]
["bitfinex","BTCUSD",1641188573433,0.00010098,47193.0,47192.0,1.48708656]
["bitfinex","BTCUSD",1641188573836,0.00010098,47193.0,47192.0,1.68708656]
["bitfinex","BTCUSD",1641188574434,0.00010098,47193.0,47192.0,1.48708656]
["bitfinex","BTCUSD",1641188574638,0.0013,47215.0,47193.0,9.902e-05]
["bitfinex","BTCUSD",1641188574848,0.0013,47215.0,47213.0,0.42757512]
["bitfinex","BTCUSD",1641188575037,0.2503,47218.0,47214.0,0.34548514]
["bitfinex","BTCUSD",1641188575237,0.2823008,47218.0,47215.0,1.1401]
["bitfinex","BTCUSD",1641188575437,0.2503,47218.0,47215.0,1.1401]
["bitfinex","BTCUSD",1641188575835,0.2503,47218.0,47216.0,0.344276]
["bitfinex","BTCUSD",1641188576036,0.24541138,47218.0,47216.0,0.339276]
["bitfinex","BTCUSD",1641188576234,0.24041138,47218.0,47217.0,0.63536]
["bitfinex","BTCUSD",1641188576698,0.29386334,47218.0,47217.0,0.63536]
["bitfinex","BTCUSD",1641188576998,0.34386334,47218.0,47217.0,0.63536]
["bitfinex","BTCUSD",1641188577398,0.33886334,47218.0,47217.0,0.63536]
["bitfinex","BTCUSD",1641188578099,0.24090434,47218.0,47217.0,0.63536]
["bitfinex","BTCUSD",1641188578303,0.24090434,47218.0,47217.0,1.30555446]
["bitfinex","BTCUSD",1641188578498,0.24090434,47218.0,47217.0,0.98067348]
["bitfinex","BTCUSD",1641188578699,0.24090434,47218.0,47217.0,0.97067348]
["bitfinex","BTCUSD",1641188578897,0.24090434,47218.0,47217.0,0.97197168]
["bitfinex","BTCUSD",1641188579798,0.24090434,47218.0,47217.0,0.62795568]
["bitfinex","BTCUSD",1641188580638,0.24090434,47218.0,47217.0,0.62665748]
["bitfinex","BTCUSD",1641188581440,0.24090434,47218.0,47202.0,0.5645698]
["bitfinex","BTCUSD",1641188581441,0.60390647,47212.0,47202.0,0.5645698]
["bitfinex","BTCUSD",1641188581645,0.790372,47209.0,47202.0,0.5645698]
["bitfinex","BTCUSD",1641188581840,0.04470728,47201.0,47192.0,0.01004837]
["bitfinex","BTCUSD",1641188582042,0.15,47196.0,47193.0,0.63564]
["bitfinex","BTCUSD",1641188582339,0.790372,47194.0,47193.0,0.63564]
["bitfinex","BTCUSD",1641188582640,0.790372,47194.0,47169.0,1.43792933]
["bitfinex","BTCUSD",1641188582641,0.05423944,47177.0,47169.0,1.12932966]
["bitfinex","BTCUSD",1641188582839,0.0424,47176.0,47167.0,0.0899]
["bitfinex","BTCUSD",1641188583039,0.0424,47176.0,47170.0,0.00038342]
["bitfinex","BTCUSD",1641188583240,0.0424,47176.0,47171.0,0.63598]
["bitfinex","BTCUSD",1641188583640,0.0424,47176.0,47175.0,0.33737802]
["bitfinex","BTCUSD",1641188583919,0.0424,47176.0,47175.0,0.63593]
["bitfinex","BTCUSD",1641188583920,0.72990429,47176.0,47175.0,0.63593]
["bitfinex","BTCUSD",1641188584108,0.72990429,47176.0,47175.0,0.63622213]
["bitfinex","BTCUSD",1641188584109,0.84942429,47176.0,47175.0,0.63622213]
["bitfinex","BTCUSD",1641188584306,0.88195629,47176.0,47175.0,0.21204413]
["bitfinex","BTCUSD",1641188584510,0.73195629,47176.0,47175.0,0.21204413]
["bitfinex","BTCUSD",1641188584708,0.78195629,47176.0,47175.0,0.21204413]
["bitfinex","BTCUSD",1641188585107,0.76243629,47176.0,47175.0,0.21204413]
["bitfinex","BTCUSD",1641188585506,0.74007629,47176.0,47175.0,0.21204413]
["bitfinex","BTCUSD",1641188585906,0.74007629,47176.0,47175.0,0.18204413]
["bitfinex","BTCUSD",1641188586111,0.74007629,47176.0,47175.0,0.15204413]
["bitfinex","BTCUSD",1641188586309,1.05716722,47176.0,47175.0,0.15204413]
["bitfinex","BTCUSD",1641188586509,0.74007629,47176.0,47175.0,0.15204413]
["bitfinex","BTCUSD",1641188586714,0.14847679,47176.0,47175.0,0.15204413]
["bitfinex","BTCUSD",1641188586911,6.779e-05,47176.0,47175.0,0.15204413]
["bitfinex","BTCUSD",1641188587111,6.779e-05,47176.0,47175.0,0.49606013]
["bitfinex","BTCUSD",1641188587929,6.779e-05,47176.0,47175.0,0.49735786]
["bitfinex","BTCUSD",1641188588934,6.779e-05,47176.0,47175.0,0.8207318]
["bitfinex","BTCUSD",1641188589133,6.779e-05,47176.0,47175.0,0.49606013]
["bitfinex","BTCUSD",1641188589334,6.779e-05,47176.0,47175.0,0.49306013]
["bitfinex","BTCUSD",1641188589532,6.779e-05,47176.0,47175.0,0.49006013]
["bitfinex","BTCUSD",1641188589732,6.779e-05,47176.0,47175.0,0.48706013]
["bitfinex","BTCUSD",1641188590134,6.779e-05,47176.0,47175.0,0.79297613]
["bitfinex","BTCUSD",1641188590335,0.03806379,47183.0,47175.0,0.79297613]
["bitfinex","BTCUSD",1641188590532,0.03806379,47183.0,47176.0,0.344016]
["bitfinex","BTCUSD",1641188590733,0.03806379,47183.0,47176.0,0.34428987]
["bitfinex","BTCUSD",1641188590934,0.03806379,47183.0,47177.0,0.00025561]
["bitfinex","BTCUSD",1641188591134,0.0424,47184.0,47177.0,0.00025561]
["bitfinex","BTCUSD",1641188591426,0.013131,47183.0,47176.0,0.00027387]
["bitfinex","BTCUSD",1641188591608,0.0424,47184.0,47176.0,0.00027387]
["bitfinex","BTCUSD",1641188592109,0.053,47183.0,47176.0,0.00027387]
["bitfinex","BTCUSD",1641188592506,0.052999,47181.0,47176.0,0.00027387]
["bitfinex","BTCUSD",1641188592706,0.053,47180.0,47176.0,0.00027387]
["bitfinex","BTCUSD",1641188593509,0.052997,47183.0,47176.0,0.54294673]
["bitfinex","BTCUSD",1641188593708,0.00126024,47185.0,47176.0,0.54294673]
["bitfinex","BTCUSD",1641188593912,0.05,47186.0,47177.0,0.00025561]
["bitfinex","BTCUSD",1641188594510,0.102993,47186.0,47178.0,0.05299212]
["bitfinex","BTCUSD",1641188594710,0.052993,47186.0,47179.0,0.29905365]
["bitfinex","BTCUSD",1641188594910,0.05299,47188.0,47185.0,0.35517165]
["bitfinex","BTCUSD",1641188595147,0.05299,47188.0,47180.0,0.00020084]
["bitfinex","BTCUSD",1641188595347,0.25624141,47186.0,47179.0,0.00117863]
["bitfinex","BTCUSD",1641188595549,0.25624141,47186.0,47180.0,1.135]
["bitfinex","BTCUSD",1641188595949,0.30624141,47186.0,47181.0,0.00018258]
["bitfinex","BTCUSD",1641188596151,0.052995,47184.0,47182.0,1.135]
["bitfinex","BTCUSD",1641188596553,0.052995,47184.0,47183.0,0.00014606]
["bitfinex","BTCUSD",1641188596749,0.052995,47184.0,47183.0,1.13514606]
["bitfinex","BTCUSD",1641188596948,0.052994,47185.0,47183.0,1.13514606]
["bitfinex","BTCUSD",1641188597154,6.817e-05,47184.0,47183.0,1.13514606]
["bitfinex","BTCUSD",1641188597351,6.817e-05,47184.0,47183.0,1.135]
["bitfinex","BTCUSD",1641188597552,6.817e-05,47184.0,47183.0,1.479279]
["bitfinex","BTCUSD",1641188599097,6.817e-05,47184.0,47183.0,1.135]
["bitfinex","BTCUSD",1641188599495,6.817e-05,47184.0,47183.0,1.479279]
["bitfinex","BTCUSD",1641188600702,0.05306617,47184.0,47183.0,1.135]
["bitfinex","BTCUSD",1641188600898,0.05306617,47184.0,47183.0,1.13617859]
["bitfinex","BTCUSD",1641188601701,6.817e-05,47184.0,47183.0,1.55529606]
["bitfinex","BTCUSD",1641188602097,6.817e-05,47184.0,47183.0,1.13617859]
["bitfinex","BTCUSD",1641188614296,0.30274928,47184.0,47183.0,1.13617859]
["bitfinex","BTCUSD",1641188616593,1.13617,47183.0,47175.0,2.01972744]
["bitfinex","BTCUSD",1641188616799,1.13617,47183.0,47169.0,0.57888581]
["bitfinex","BTCUSD",1641188616800,0.56774939,47176.0,47169.0,0.57888581]
["bitfinex","BTCUSD",1641188617095,0.00125647,47171.0,47169.0,0.57888581]
["bitfinex","BTCUSD",1641188617299,0.055531,47170.0,47169.0,0.57888581]
["bitfinex","BTCUSD",1641188617496,0.0424,47170.0,47169.0,0.57888581]
["bitfinex","BTCUSD",1641188617745,0.30929331,47170.0,47169.0,0.57928748]
["bitfinex","BTCUSD",1641188618046,0.095424,47170.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641188618247,0.053024,47170.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641188618447,0.053024,47170.0,47167.0,0.00043819]
["bitfinex","BTCUSD",1641188618645,0.053024,47170.0,47169.0,0.636]
["bitfinex","BTCUSD",1641188619850,0.048024,47170.0,47169.0,0.636]
["bitfinex","BTCUSD",1641188620048,0.053006,47172.0,47169.0,1.31446294]
["bitfinex","BTCUSD",1641188620250,0.00817615,47178.0,47170.0,0.344279]
["bitfinex","BTCUSD",1641188620449,0.00817615,47178.0,47171.0,0.63598]
["bitfinex","BTCUSD",1641188620646,0.00817615,47178.0,47171.0,0.63634516]
["bitfinex","BTCUSD",1641188620846,0.00817615,47178.0,47177.0,1.4789412]
["bitfinex","BTCUSD",1641188621047,0.00817615,47178.0,47177.0,0.980179]
["bitfinex","BTCUSD",1641188621249,0.06117715,47178.0,47177.0,0.63615561]
["bitfinex","BTCUSD",1641188621902,0.11117715,47178.0,47177.0,0.63615561]
["bitfinex","BTCUSD",1641188622300,0.103001,47178.0,47177.0,0.63615561]
["bitfinex","BTCUSD",1641188626238,0.098001,47178.0,47177.0,0.63615561]
["bitfinex","BTCUSD",1641188627442,0.098001,47178.0,47177.0,0.6358815]
["bitfinex","BTCUSD",1641188627645,0.308001,47178.0,47177.0,0.6358815]
["bitfinex","BTCUSD",1641188634349,0.321132,47178.0,47177.0,0.6358815]
["bitfinex","BTCUSD",1641188638201,0.32119527,47178.0,47177.0,0.6358815]
["bitfinex","BTCUSD",1641188640849,0.32119527,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188642545,0.36620327,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188648656,0.40989714,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188649652,0.44989714,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188649952,0.54989714,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188650450,0.59989714,47178.0,47177.0,0.6308815]
["bitfinex","BTCUSD",1641188650854,0.59989714,47178.0,47177.0,0.6258815]
["bitfinex","BTCUSD",1641188651256,0.59989714,47178.0,47177.0,0.62562589]
["bitfinex","BTCUSD",1641188651697,0.106038,47176.0,47173.0,0.00817599]
["bitfinex","BTCUSD",1641188651901,0.05425272,47174.0,47173.0,0.00817599]
["bitfinex","BTCUSD",1641188652196,0.05425272,47174.0,47166.0,0.02]
["bitfinex","BTCUSD",1641188652197,0.11738372,47174.0,47166.0,0.02]
["bitfinex","BTCUSD",1641188652399,0.0475,47173.0,47167.0,0.636]
["bitfinex","BTCUSD",1641188652596,0.0475,47173.0,47168.0,0.45418521]
["bitfinex","BTCUSD",1641188652797,0.0475,47173.0,47169.0,0.63601]
["bitfinex","BTCUSD",1641188652798,0.053015,47171.0,47169.0,0.63601]
["bitfinex","BTCUSD",1641188653095,0.100515,47171.0,47170.0,0.00038342]
["bitfinex","BTCUSD",1641188653297,0.256545,47171.0,47170.0,1.01638342]
["bitfinex","BTCUSD",1641188653496,0.20353,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188654495,0.46345964,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188654698,0.51345964,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188654900,0.61345964,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188656059,0.30353,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188656260,0.20353,47171.0,47170.0,0.63638342]
["bitfinex","BTCUSD",1641188658060,0.20353,47171.0,47170.0,0.63756233]
["bitfinex","BTCUSD",1641188676502,0.70353,47171.0,47170.0,0.63756233]
["bitfinex","BTCUSD",1641188676704,0.816661,47171.0,47170.0,0.63756233]
["bitfinex","BTCUSD",1641188677845,0.866661,47171.0,47170.0,0.63756233]
["bitfinex","BTCUSD",1641188678348,0.866661,47171.0,47170.0,0.21340133]
["bitfinex","BTCUSD",1641188678747,0.716661,47171.0,47170.0,0.21340133]
["bitfinex","BTCUSD",1641188684497,0.766661,47171.0,47170.0,0.21340133]
["bitfinex","BTCUSD",1641188684698,0.013131,47170.0,47161.0,0.002]
["bitfinex","BTCUSD",1641188684896,0.106057,47164.0,47161.0,0.002]
["bitfinex","BTCUSD",1641188685158,0.0475,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641188685354,0.0475,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188686055,0.60218952,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188686256,0.61532052,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188687660,0.75218952,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188687857,0.16668689,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188688056,0.113659,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188694157,0.21147061,47163.0,47162.0,0.63624606]
["bitfinex","BTCUSD",1641188694658,0.26147061,47163.0,47162.0,0.62624606]
["bitfinex","BTCUSD",1641188694859,0.26147061,47163.0,47162.0,0.20200506]
["bitfinex","BTCUSD",1641188698115,0.163659,47163.0,47162.0,0.20200506]
["bitfinex","BTCUSD",1641188698511,0.373659,47163.0,47162.0,0.20200506]
["bitfinex","BTCUSD",1641188699811,0.373659,47163.0,47162.0,0.513578]
["bitfinex","BTCUSD",1641188699812,0.360528,47163.0,47162.0,0.513578]
["bitfinex","BTCUSD",1641188700013,0.360528,47163.0,47162.0,0.20200506]
["bitfinex","BTCUSD",1641188700014,0.313028,47163.0,47162.0,0.20200506]
["bitfinex","BTCUSD",1641188700267,0.1573,47163.0,47162.0,0.64310874]
["bitfinex","BTCUSD",1641188700462,0.053006,47167.0,47162.0,0.93858968]
["bitfinex","BTCUSD",1641188700665,0.053006,47167.0,47166.0,0.24228322]
["bitfinex","BTCUSD",1641188700864,0.23967384,47175.0,47166.0,1.65666222]
["bitfinex","BTCUSD",1641188701062,0.23967384,47175.0,47167.0,0.344279]
["bitfinex","BTCUSD",1641188701266,0.23967384,47175.0,47168.0,1.32089129]
["bitfinex","BTCUSD",1641188701463,0.053007,47171.0,47169.0,0.344279]
["bitfinex","BTCUSD",1641188701661,0.106013,47171.0,47169.0,1.414379]
["bitfinex","BTCUSD",1641188702266,0.156013,47171.0,47169.0,1.414379]
["bitfinex","BTCUSD",1641188702664,0.05,47171.0,47170.0,0.30046717]
["bitfinex","BTCUSD",1641188702965,0.05,47171.0,47170.0,1.71484617]
["bitfinex","BTCUSD",1641188703171,0.156012,47172.0,47170.0,1.414379]
["bitfinex","BTCUSD",1641188703364,0.156012,47172.0,47170.0,1.0701]
["bitfinex","BTCUSD",1641188704031,0.053008,47171.0,47170.0,1.0701]
["bitfinex","BTCUSD",1641188704432,0.053008,47171.0,47170.0,3.51898517]
["bitfinex","BTCUSD",1641188704632,0.053008,47171.0,47170.0,3.86326417]
["bitfinex","BTCUSD",1641188707033,0.05317232,47171.0,47170.0,3.86326417]
["bitfinex","BTCUSD",1641188708352,0.26317232,47171.0,47170.0,3.86326417]
["bitfinex","BTCUSD",1641188708950,0.21016432,47171.0,47170.0,3.86326417]
["bitfinex","BTCUSD",1641188709351,0.21016432,47171.0,47170.0,3.86444308]
["bitfinex","BTCUSD",1641188709549,0.21016432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188709751,0.21016432,47171.0,47170.0,4.10411867]
["bitfinex","BTCUSD",1641188710549,0.21016432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188711801,0.20516432,47171.0,47170.0,4.18420378]
["bitfinex","BTCUSD",1641188712605,0.20516432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188713607,0.20516432,47171.0,47170.0,4.17545358]
["bitfinex","BTCUSD",1641188713804,0.20516432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188714808,0.20516432,47171.0,47170.0,4.12777678]
["bitfinex","BTCUSD",1641188715754,0.20516432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188716758,0.20516432,47171.0,47170.0,4.19581166]
["bitfinex","BTCUSD",1641188717356,0.20516432,47171.0,47170.0,3.86811312]
["bitfinex","BTCUSD",1641188717958,0.20516432,47171.0,47170.0,4.13046143]
["bitfinex","BTCUSD",1641188718560,0.20516432,47171.0,47170.0,4.40233805]
["bitfinex","BTCUSD",1641188722687,0.00816084,47177.0,47171.0,1.934279]
["bitfinex","BTCUSD",1641188722884,0.00816084,47177.0,47175.0,0.34557214]
["bitfinex","BTCUSD",1641188723083,0.00816084,47177.0,47176.0,1.4155643]
["bitfinex","BTCUSD",1641188723281,0.00816084,47177.0,47176.0,1.41923434]
["bitfinex","BTCUSD",1641188723480,0.00827039,47177.0,47176.0,1.51923434]
["bitfinex","BTCUSD",1641188723681,0.00827039,47177.0,47176.0,2.19131418]
["bitfinex","BTCUSD",1641188723882,0.00827039,47177.0,47176.0,2.24131418]
["bitfinex","BTCUSD",1641188724282,0.00010955,47177.0,47176.0,2.24131418]
["bitfinex","BTCUSD",1641188724682,0.00010955,47177.0,47176.0,2.29430518]
["bitfinex","BTCUSD",1641188725088,0.00010955,47177.0,47176.0,2.25049855]
["bitfinex","BTCUSD",1641188725284,0.00010955,47177.0,47176.0,1.93148887]
["bitfinex","BTCUSD",1641188725485,0.00010955,47177.0,47176.0,1.83148887]
["bitfinex","BTCUSD",1641188725686,0.00010955,47177.0,47176.0,1.87849787]
["bitfinex","BTCUSD",1641188725886,0.00010955,47177.0,47176.0,1.77849787]
["bitfinex","BTCUSD",1641188727712,0.00010955,47177.0,47176.0,1.83148887]
["bitfinex","BTCUSD",1641188728912,0.00010955,47177.0,47176.0,1.77849787]
["bitfinex","BTCUSD",1641188729113,0.21010955,47177.0,47176.0,1.77849787]
["bitfinex","BTCUSD",1641188732752,0.21010955,47177.0,47176.0,1.77726287]
["bitfinex","BTCUSD",1641188735312,0.21010955,47177.0,47176.0,1.77844163]
["bitfinex","BTCUSD",1641188738546,0.210172,47177.0,47176.0,1.77844163]
["bitfinex","BTCUSD",1641188750226,1.18617,47183.0,47177.0,1.59]
["bitfinex","BTCUSD",1641188750227,1.01420655,47183.0,47177.0,1.59]
["bitfinex","BTCUSD",1641188750424,1.01420655,47183.0,47180.0,0.05298916]
["bitfinex","BTCUSD",1641188750623,9.129e-05,47182.0,47181.0,1.414175]
["bitfinex","BTCUSD",1641188750820,1.01420655,47183.0,47181.0,1.414175]
["bitfinex","BTCUSD",1641188751023,1.01420655,47183.0,47181.0,1.467165]
["bitfinex","BTCUSD",1641188752876,0.59032155,47183.0,47182.0,0.73138155]
["bitfinex","BTCUSD",1641188753076,0.59032155,47183.0,47182.0,1.46843081]
["bitfinex","BTCUSD",1641188753474,0.16644355,47183.0,47182.0,1.46843081]
["bitfinex","BTCUSD",1641188753877,0.16644355,47183.0,47182.0,1.70406779]
["bitfinex","BTCUSD",1641188754278,0.16644355,47183.0,47182.0,2.20406779]
["bitfinex","BTCUSD",1641188755078,0.16644355,47183.0,47182.0,2.15108179]
["bitfinex","BTCUSD",1641188755280,0.16644355,47183.0,47182.0,2.14981198]
["bitfinex","BTCUSD",1641188756178,0.16644355,47183.0,47182.0,2.15348202]
["bitfinex","BTCUSD",1641188757816,0.16644355,47183.0,47182.0,2.20348202]
["bitfinex","BTCUSD",1641188758215,0.16644355,47183.0,47182.0,1.96784504]
["bitfinex","BTCUSD",1641188758813,0.16644355,47183.0,47182.0,1.46784504]
["bitfinex","BTCUSD",1641188759816,0.16644355,47183.0,47182.0,1.41784504]
["bitfinex","BTCUSD",1641188760258,0.37644355,47183.0,47182.0,1.41784504]
["bitfinex","BTCUSD",1641188761252,0.37644355,47183.0,47182.0,1.41902365]
["bitfinex","BTCUSD",1641188761653,0.37644355,47183.0,47182.0,1.46902365]
["bitfinex","BTCUSD",1641188766819,0.37644355,47183.0,47182.0,1.46935045]
["bitfinex","BTCUSD",1641188768853,0.00812417,47194.0,47188.0,0.052989]
["bitfinex","BTCUSD",1641188769055,0.05562417,47194.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188769457,0.05562417,47194.0,47192.0,0.00367004]
["bitfinex","BTCUSD",1641188769657,0.105981,47193.0,47192.0,0.00367004]
["bitfinex","BTCUSD",1641188770358,0.05299,47194.0,47192.0,0.05666004]
["bitfinex","BTCUSD",1641188772124,0.05299,47194.0,47193.0,0.34577844]
["bitfinex","BTCUSD",1641188772525,0.05320909,47194.0,47193.0,0.00150344]
["bitfinex","BTCUSD",1641188774828,0.05320909,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188783155,0.10619756,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188784155,0.05320909,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188784757,0.29895848,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188790853,0.05320909,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188792755,0.02553609,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188793555,0.07303609,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188794311,0.41999624,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188795504,1.06369624,47194.0,47193.0,0.00517348]
["bitfinex","BTCUSD",1641188795707,1.06369624,47194.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188795708,1.26497592,47194.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188795904,0.59499498,47190.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188796103,0.79249498,47190.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188796309,0.79264104,47190.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188796909,0.85880704,47190.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188797307,0.70880704,47190.0,47189.0,1.0698]
["bitfinex","BTCUSD",1641188798069,1.2172227,47190.0,47189.0,1.07097843]
["bitfinex","BTCUSD",1641188800272,1.21729008,47190.0,47189.0,1.07097843]
["bitfinex","BTCUSD",1641188802123,1.21729008,47190.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188802321,0.76114017,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188802521,0.95864017,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188802719,0.9587132,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188803120,0.9639229,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188803319,1.23050936,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188803721,1.63072018,47186.0,47185.0,0.00812402]
["bitfinex","BTCUSD",1641188804320,0.4297492,47177.0,47176.0,0.053011]
["bitfinex","BTCUSD",1641188804523,0.4904142,47177.0,47174.0,0.106117]
["bitfinex","BTCUSD",1641188804722,0.013165,47176.0,47174.0,0.106117]
["bitfinex","BTCUSD",1641188804920,0.0475,47175.0,47174.0,0.0001]
["bitfinex","BTCUSD",1641188805370,0.0475,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188806969,0.060665,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188808169,0.16669964,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188808369,0.21669964,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188808568,0.16368182,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188811835,0.1649121,47175.0,47174.0,0.00024607]
["bitfinex","BTCUSD",1641188812037,0.7586121,47175.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188812238,0.64795551,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188812436,0.70862051,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188812660,0.85362051,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188814660,0.84045551,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188816917,0.85362051,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188818718,1.17154891,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188820170,0.85362051,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188820777,1.37489481,47172.0,47171.0,0.02762796]
["bitfinex","BTCUSD",1641188822180,1.48279339,47172.0,47167.0,0.00812438]
["bitfinex","BTCUSD",1641188822381,0.66111215,47168.0,47167.0,0.00812438]
["bitfinex","BTCUSD",1641188822677,0.8586119,47168.0,47167.0,0.00812438]
["bitfinex","BTCUSD",1641188822881,1.4186119,47168.0,47167.0,0.00812438]
["bitfinex","BTCUSD",1641188823077,1.5186119,47168.0,47167.0,0.00812438]
["bitfinex","BTCUSD",1641188823276,1.39205303,47168.0,47156.0,0.04129312]
["bitfinex","BTCUSD",1641188823476,0.5937,47162.0,47156.0,0.04129312]
["bitfinex","BTCUSD",1641188823678,0.7912,47162.0,47161.0,0.63811]
["bitfinex","BTCUSD",1641188824119,0.7912,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641188824120,0.804365,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641188824319,0.5949535,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641188824521,0.8586575,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641188824919,0.44392713,47156.0,47151.0,0.002]
["bitfinex","BTCUSD",1641188825119,0.5937,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641188825318,0.5937,47152.0,47151.0,0.63825]
["bitfinex","BTCUSD",1641188825319,0.80557024,47152.0,47151.0,0.63825]
["bitfinex","BTCUSD",1641188825521,0.85861524,47152.0,47151.0,0.63325]
["bitfinex","BTCUSD",1641188825721,0.85861524,47152.0,47148.0,0.57888581]
["bitfinex","BTCUSD",1641188825722,1.19481342,47152.0,47148.0,0.57888581]
["bitfinex","BTCUSD",1641188825922,0.85808996,47149.0,47148.0,0.57888581]
["bitfinex","BTCUSD",1641188826222,0.09555373,47148.0,47144.0,0.15442581]
["bitfinex","BTCUSD",1641188826421,1.21220057,47145.0,47144.0,0.15442581]
["bitfinex","BTCUSD",1641188826621,1.72509231,47145.0,47144.0,0.79076581]
["bitfinex","BTCUSD",1641188826821,2.01559816,47145.0,47144.0,0.36628181]
["bitfinex","BTCUSD",1641188827224,2.21549816,47145.0,47144.0,0.36628181]
["bitfinex","BTCUSD",1641188827423,2.21549816,47145.0,47136.0,0.02]
["bitfinex","BTCUSD",1641188827424,0.013165,47142.0,47136.0,0.02]
["bitfinex","BTCUSD",1641188827673,0.75195421,47137.0,47136.0,0.02]
["bitfinex","BTCUSD",1641188827878,0.75195421,47137.0,47126.0,0.01]
["bitfinex","BTCUSD",1641188827879,0.00129971,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641188828079,0.6412,47127.0,47126.0,0.64658]
["bitfinex","BTCUSD",1641188828874,0.7912,47127.0,47126.0,0.64658]
["bitfinex","BTCUSD",1641188829075,1.17190611,47127.0,47126.0,0.64658]
["bitfinex","BTCUSD",1641188829278,1.18507111,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188829678,1.52138147,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188829876,1.84552775,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188830683,1.52138147,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188830879,1.50646359,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188831280,1.71646359,47127.0,47126.0,0.64276001]
["bitfinex","BTCUSD",1641188831510,1.76766752,47127.0,47126.0,0.21812801]
["bitfinex","BTCUSD",1641188831710,1.72287722,47127.0,47126.0,0.21812801]
["bitfinex","BTCUSD",1641188832109,0.00129625,47123.0,47122.0,0.00814428]
["bitfinex","BTCUSD",1641188832309,1.03511183,47123.0,47122.0,0.00814428]
["bitfinex","BTCUSD",1641188832509,1.03511183,47123.0,47122.0,0.00909368]
["bitfinex","BTCUSD",1641188832708,1.13511183,47123.0,47122.0,0.00909368]
["bitfinex","BTCUSD",1641188833312,1.29081648,47123.0,47122.0,0.00909368]
["bitfinex","BTCUSD",1641188833512,0.65566125,47123.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188833711,0.5937,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188833909,0.654365,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188834513,1.09704433,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188834712,1.24704433,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188834911,1.14088474,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188835171,1.19396382,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188835474,0.85744408,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188836171,1.20224751,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188836370,1.28375754,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188836570,1.27679501,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188837172,1.28435675,47122.0,47115.0,0.21025547]
["bitfinex","BTCUSD",1641188839214,1.28435675,47122.0,47115.0,0.20025547]
["bitfinex","BTCUSD",1641188839215,0.05822042,47119.0,47115.0,0.20025547]
["bitfinex","BTCUSD",1641188839415,0.1131709,47117.0,47115.0,0.20025547]
["bitfinex","BTCUSD",1641188839615,0.39527975,47116.0,47115.0,0.20025547]
["bitfinex","BTCUSD",1641188840014,0.87695841,47116.0,47115.0,0.20038328]
["bitfinex","BTCUSD",1641188840216,1.47065841,47116.0,47115.0,0.20038328]
["bitfinex","BTCUSD",1641188840615,1.13604366,47116.0,47115.0,0.20038328]
["bitfinex","BTCUSD",1641188842878,1.63656815,47116.0,47115.0,0.20038328]
["bitfinex","BTCUSD",1641188843074,1.63656815,47116.0,47108.0,0.00814447]
["bitfinex","BTCUSD",1641188843075,0.00127756,47112.0,47108.0,0.00814447]
["bitfinex","BTCUSD",1641188843277,0.71576385,47112.0,47108.0,0.00814447]
["bitfinex","BTCUSD",1641188843475,0.71576385,47112.0,47111.0,0.00207303]
["bitfinex","BTCUSD",1641188843678,0.86576385,47112.0,47111.0,0.00207303]
["bitfinex","BTCUSD",1641188843976,1.10454546,47112.0,47111.0,0.00207303]
["bitfinex","BTCUSD",1641188845178,1.44806758,47112.0,47111.0,0.00207303]
["bitfinex","BTCUSD",1641188845777,1.59806758,47112.0,47111.0,0.00207303]
["bitfinex","BTCUSD",1641188846618,1.64806758,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188846820,0.5937,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188847018,1.19986462,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188847217,1.55041692,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188847418,1.55168384,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188847619,1.21429654,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188847819,1.16429654,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188848022,0.654365,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188848723,0.754365,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188848924,0.0475,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188849125,0.06124365,47111.0,47106.0,1.001125]
["bitfinex","BTCUSD",1641188849320,0.06124365,47111.0,47106.0,0.65685]
["bitfinex","BTCUSD",1641188849321,0.00816365,47111.0,47106.0,0.65685]
["bitfinex","BTCUSD",1641188849523,0.00816365,47111.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641188849823,0.05566365,47111.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641188850022,0.16183365,47111.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641188850277,0.053082,47109.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641188850476,0.053082,47109.0,47107.0,0.05315603]
["bitfinex","BTCUSD",1641188850876,0.053082,47109.0,47108.0,0.2410301]
["bitfinex","BTCUSD",1641188851074,0.053082,47109.0,47108.0,0.8778601]
["bitfinex","BTCUSD",1641188851674,0.053081,47110.0,47108.0,1.18777345]
["bitfinex","BTCUSD",1641188851878,0.00122087,47121.0,47109.0,0.68544742]
["bitfinex","BTCUSD",1641188852076,0.0475,47124.0,47114.0,0.053071]
["bitfinex","BTCUSD",1641188852278,0.00016432,47120.0,47111.0,0.31719629]
["bitfinex","BTCUSD",1641188852474,0.00016432,47120.0,47110.0,0.479881]
["bitfinex","BTCUSD",1641188852676,0.00014606,47119.0,47117.0,0.35814709]
["bitfinex","BTCUSD",1641188852879,0.05321706,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188853074,0.053071,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188858874,0.100571,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188859079,0.150571,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188859274,0.100571,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188859879,0.744271,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188860078,0.857436,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188860874,1.3197317,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188862111,1.87485135,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188863115,1.5297317,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188863517,1.38280029,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188863920,1.067436,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188864520,1.217436,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188864919,1.50243155,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188866677,1.35243155,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188869122,1.68316703,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188869721,1.35243155,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188870122,1.69008709,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188871225,1.35243155,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188871826,1.68857328,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188872030,2.40626083,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188872425,1.68857328,47119.0,47118.0,0.79363]
["bitfinex","BTCUSD",1641188874970,1.68857328,47119.0,47118.0,0.79333]
["bitfinex","BTCUSD",1641188875171,1.68857328,47119.0,47118.0,0.79303]
["bitfinex","BTCUSD",1641188875371,1.68857328,47119.0,47118.0,0.79273]
["bitfinex","BTCUSD",1641188875572,1.68857328,47119.0,47118.0,0.79243]
["bitfinex","BTCUSD",1641188876428,1.83857328,47119.0,47118.0,0.79243]
["bitfinex","BTCUSD",1641188876821,2.01732608,47119.0,47118.0,0.79243]
["bitfinex","BTCUSD",1641188877623,1.68118435,47119.0,47118.0,0.79243]
["bitfinex","BTCUSD",1641188878524,2.81218435,47119.0,47118.0,0.367722]
["bitfinex","BTCUSD",1641188878723,1.68118435,47119.0,47118.0,0.367722]
["bitfinex","BTCUSD",1641188879123,0.15927087,47116.0,47112.0,0.00816345]
["bitfinex","BTCUSD",1641188879325,0.066255,47113.0,47112.0,0.00816345]
["bitfinex","BTCUSD",1641188879524,0.113755,47113.0,47112.0,0.00816345]
["bitfinex","BTCUSD",1641188879728,0.83523225,47113.0,47112.0,0.00816345]
["bitfinex","BTCUSD",1641188880026,1.68254705,47113.0,47112.0,0.00816345]
["bitfinex","BTCUSD",1641188880278,0.10618395,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188880476,0.106184,47109.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188880676,0.39075308,47108.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188880876,0.63405556,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641188881075,0.78543463,47107.0,47106.0,0.65685]
["bitfinex","BTCUSD",1641188881379,0.93543463,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188881575,0.78543463,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188883276,0.47786437,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188884319,0.78436162,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188884519,0.89054462,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188885917,0.90370962,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188888666,1.8268435,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188890068,1.49740962,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188890463,1.67630023,47107.0,47106.0,0.65694129]
["bitfinex","BTCUSD",1641188892132,1.72630023,47107.0,47106.0,0.612747]
["bitfinex","BTCUSD",1641188892738,2.89432952,47107.0,47106.0,0.612747]
["bitfinex","BTCUSD",1641188893934,2.71543891,47107.0,47106.0,0.612747]
["bitfinex","BTCUSD",1641188894135,1.75740962,47107.0,47106.0,0.612747]
["bitfinex","BTCUSD",1641188897670,1.70740962,47107.0,47106.0,0.612747]
["bitfinex","BTCUSD",1641188897872,1.70740962,47107.0,47106.0,0.187925]
["bitfinex","BTCUSD",1641188898071,2.83840962,47107.0,47106.0,0.187925]
["bitfinex","BTCUSD",1641188898271,3.33840962,47107.0,47106.0,0.187925]
["bitfinex","BTCUSD",1641188899815,0.053103,47105.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188900017,0.46317326,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188900216,0.61067326,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188900417,0.71067326,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188901016,1.12109777,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188901219,1.36588965,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188902019,1.51497341,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188903075,2.01497341,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641188903674,3.39587341,47102.0,47100.0,6.165e-05]
["bitfinex","BTCUSD",1641188903877,1.12698129,47101.0,47100.0,6.165e-05]
["bitfinex","BTCUSD",1641188904076,1.77448129,47101.0,47100.0,6.165e-05]
["bitfinex","BTCUSD",1641188904274,1.77448129,47101.0,47100.0,0.0001712]
["bitfinex","BTCUSD",1641188906842,0.15423137,47095.0,47092.0,0.00814441]
["bitfinex","BTCUSD",1641188907037,0.656865,47093.0,47092.0,0.00814441]
["bitfinex","BTCUSD",1641188907235,1.10519329,47093.0,47092.0,0.00814441]
["bitfinex","BTCUSD",1641188907434,1.20519329,47093.0,47092.0,0.00814441]
["bitfinex","BTCUSD",1641188907735,2.07664238,47093.0,47092.0,0.00814441]
["bitfinex","BTCUSD",1641188908240,2.07664238,47093.0,47091.0,0.002]
["bitfinex","BTCUSD",1641188908436,0.93605446,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641188908636,1.18029628,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641188908937,1.00769109,47092.0,47091.0,0.00216432]
["bitfinex","BTCUSD",1641188909135,1.10769109,47092.0,47091.0,0.00216432]
["bitfinex","BTCUSD",1641188909335,1.43560346,47092.0,47091.0,0.00216432]
["bitfinex","BTCUSD",1641188909736,1.48872246,47092.0,47091.0,0.00216432]
["bitfinex","BTCUSD",1641188910373,1.48872246,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641188910569,0.30497786,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641188910773,0.49060206,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188910969,0.55559786,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188911170,0.69060206,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188911372,0.30062,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188912973,0.25062,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188913175,0.31062,47082.0,47081.0,0.95751279]
["bitfinex","BTCUSD",1641188913575,0.2575,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188917532,0.3075,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188917771,0.37193667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188917971,0.42193667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188918673,0.57193667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188918869,1.21563667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188919471,1.16563667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188919672,1.5131207,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188919870,1.5631207,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188920073,1.21563667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188920274,1.54568708,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188922521,1.5389738,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188922718,1.21563667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188925764,1.06563667,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188926566,1.064365,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188926966,1.14938004,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188927167,0.864365,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188927470,0.21,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188927769,0.21,47082.0,47081.0,1.70967782]
["bitfinex","BTCUSD",1641188927966,0.21,47082.0,47081.0,2.05395282]
["bitfinex","BTCUSD",1641188928769,0.00814472,47086.0,47082.0,0.30725023]
["bitfinex","BTCUSD",1641188929021,0.00814472,47086.0,47083.0,0.981445]
["bitfinex","BTCUSD",1641188929220,0.00814472,47086.0,47083.0,0.98159106]
["bitfinex","BTCUSD",1641188929419,0.00814472,47086.0,47084.0,0.0001278]
["bitfinex","BTCUSD",1641188929619,0.00814472,47086.0,47085.0,1.35139264]
["bitfinex","BTCUSD",1641188929821,0.00814472,47086.0,47085.0,1.604531]
["bitfinex","BTCUSD",1641188930020,0.00814472,47086.0,47085.0,1.60464054]
["bitfinex","BTCUSD",1641188930221,0.053097,47095.0,47085.0,1.60464054]
["bitfinex","BTCUSD",1641188930422,0.3295577,47097.0,47090.0,0.70599288]
["bitfinex","BTCUSD",1641188930620,0.3295577,47097.0,47091.0,0.95760973]
["bitfinex","BTCUSD",1641188930820,9.129e-05,47096.0,47091.0,0.952033]
["bitfinex","BTCUSD",1641188931023,0.72057811,47096.0,47091.0,0.952033]
["bitfinex","BTCUSD",1641188931221,7.303e-05,47095.0,47091.0,0.94959716]
["bitfinex","BTCUSD",1641188931423,0.053099,47093.0,47091.0,0.63706]
["bitfinex","BTCUSD",1641188932861,0.77358582,47093.0,47091.0,0.63706]
["bitfinex","BTCUSD",1641188933064,0.87358582,47093.0,47091.0,0.63706]
["bitfinex","BTCUSD",1641188933263,0.92358582,47093.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188933466,0.013165,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188935066,0.73365182,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188937115,0.83365182,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188937314,0.93365182,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188938316,0.213165,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188938519,0.113165,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188938918,0.063165,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188939117,0.273518,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188940963,0.223518,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188945515,0.271018,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188945916,0.223518,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188946817,0.223518,47092.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188947017,0.210353,47092.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188947670,0.263099,47093.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188948668,0.313099,47093.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188951071,0.263099,47093.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188951271,0.313099,47093.0,47091.0,1.06491209]
["bitfinex","BTCUSD",1641188953019,0.313099,47093.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188953020,0.21103736,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188953220,0.22420236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188953918,0.27420236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188955683,0.32170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188956082,0.42170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188956886,0.37170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188957083,0.27170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188957283,0.37170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188958385,0.27170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188958787,0.32170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188959022,0.42170236,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188963168,0.74738268,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188964167,0.89738268,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188965166,1.86077237,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188966429,0.89738268,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188967026,1.49108268,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188970185,1.49633396,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188970381,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188970884,1.48854824,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188971083,2.45193725,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188972082,1.48854824,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188972681,2.45193981,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188972880,1.48854824,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188976220,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188976622,1.01668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188977667,1.33706799,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188977866,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188978067,1.48744874,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188978271,1.01668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188979171,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188979771,1.49227721,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188982020,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188985782,1.49223698,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188992766,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188997034,1.11668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188997933,1.16668244,47092.0,47091.0,0.63206]
["bitfinex","BTCUSD",1641188998134,1.16668244,47092.0,47091.0,0.01797823]
["bitfinex","BTCUSD",1641188998135,1.49574245,47092.0,47091.0,0.01797823]
["bitfinex","BTCUSD",1641188998334,0.10625,47086.0,47081.0,0.002]
["bitfinex","BTCUSD",1641188998533,0.013165,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641188998733,0.060665,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188999036,0.0475,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188999235,0.67723421,47082.0,47081.0,0.63919]
["bitfinex","BTCUSD",1641188999435,1.77369374,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641188999636,1.88685874,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641188999942,3.06162068,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641189000383,2.0978961,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641189000586,2.18291294,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641189001882,1.8555851,47082.0,47081.0,0.63419]
["bitfinex","BTCUSD",1641189003940,1.8555851,47082.0,47081.0,0.209137]
["bitfinex","BTCUSD",1641189005634,2.0655851,47082.0,47081.0,0.209137]
["bitfinex","BTCUSD",1641189006234,2.0655851,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189006836,2.52485973,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189010589,2.0655851,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189011088,2.07521531,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189011938,1.61595257,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189012138,1.94416355,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189012836,2.40176189,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189013438,1.94416355,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189014037,2.40176189,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189014437,1.94416355,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189014937,2.40176189,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189016485,2.71545247,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189016684,2.40176189,47082.0,47081.0,0.20931958]
["bitfinex","BTCUSD",1641189017285,3.47919404,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189018084,3.17678767,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189019134,1.64175718,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189019934,2.09935552,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189020138,1.6861277,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189020438,0.35464121,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189020638,0.25817009,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189021437,0.25817009,47082.0,47081.0,0.09620544]
["bitfinex","BTCUSD",1641189021639,0.31129709,47082.0,47081.0,0.09620544]
["bitfinex","BTCUSD",1641189022237,1.27498951,47082.0,47081.0,0.09620544]
["bitfinex","BTCUSD",1641189022891,0.31129709,47082.0,47081.0,0.09620544]
["bitfinex","BTCUSD",1641189030482,0.31129709,47082.0,47081.0,0.09484041]
["bitfinex","BTCUSD",1641189032586,0.25817009,47082.0,47081.0,0.19484041]
["bitfinex","BTCUSD",1641189032984,0.25817009,47082.0,47081.0,0.53980441]
["bitfinex","BTCUSD",1641189034638,0.21,47082.0,47081.0,0.53980441]
["bitfinex","BTCUSD",1641189035036,0.09647112,47082.0,47081.0,0.53980441]
["bitfinex","BTCUSD",1641189036142,0.09647112,47082.0,47081.0,0.53962183]
["bitfinex","BTCUSD",1641189038189,0.09647112,47082.0,47081.0,0.43962183]
["bitfinex","BTCUSD",1641189039590,0.81906911,47082.0,47081.0,0.43962183]
["bitfinex","BTCUSD",1641189040890,0.81906911,47082.0,47081.0,0.43462183]
["bitfinex","BTCUSD",1641189041935,0.09647112,47082.0,47081.0,0.43462183]
["bitfinex","BTCUSD",1641189043737,0.09647112,47082.0,47081.0,0.75917291]
["bitfinex","BTCUSD",1641189045483,0.09647112,47082.0,47081.0,0.85917291]
["bitfinex","BTCUSD",1641189046790,0.09647112,47082.0,47081.0,0.75917291]
["bitfinex","BTCUSD",1641189047487,0.09647112,47082.0,47081.0,0.76053793]
["bitfinex","BTCUSD",1641189050436,0.09647112,47082.0,47081.0,0.43598685]
["bitfinex","BTCUSD",1641189051536,0.09647112,47082.0,47081.0,0.75570356]
["bitfinex","BTCUSD",1641189052687,0.09647112,47082.0,47081.0,0.85570356]
["bitfinex","BTCUSD",1641189053087,0.09647112,47082.0,47081.0,0.90880356]
["bitfinex","BTCUSD",1641189053588,0.09647112,47082.0,47081.0,0.75570356]
["bitfinex","BTCUSD",1641189058029,0.09647112,47082.0,47081.0,0.43598685]
["bitfinex","BTCUSD",1641189059634,0.09647112,47082.0,47081.0,0.74302104]
["bitfinex","BTCUSD",1641189062079,0.09647112,47082.0,47081.0,0.43598685]
["bitfinex","BTCUSD",1641189063280,0.09647112,47082.0,47081.0,0.75294813]
["bitfinex","BTCUSD",1641189063479,0.09647112,47082.0,47081.0,0.74794813]
["bitfinex","BTCUSD",1641189072651,0.09647112,47082.0,47081.0,0.43098685]
["bitfinex","BTCUSD",1641189073246,0.09647112,47082.0,47081.0,0.4315774]
["bitfinex","BTCUSD",1641189074648,0.09647112,47082.0,47081.0,0.74230714]
["bitfinex","BTCUSD",1641189074850,0.09647112,47082.0,47081.0,0.74272215]
["bitfinex","BTCUSD",1641189076194,0.09647112,47082.0,47081.0,0.4315774]
["bitfinex","BTCUSD",1641189080738,0.09647112,47082.0,47081.0,0.74649056]
["bitfinex","BTCUSD",1641189083793,0.09647112,47082.0,47081.0,0.4815774]
["bitfinex","BTCUSD",1641189084997,0.09647112,47082.0,47081.0,0.4315774]
["bitfinex","BTCUSD",1641189091884,0.00810791,47086.0,47082.0,0.053102]
["bitfinex","BTCUSD",1641189092084,0.00810791,47086.0,47083.0,1.1897]
["bitfinex","BTCUSD",1641189092383,0.00810791,47086.0,47083.0,1.18984606]
["bitfinex","BTCUSD",1641189092787,0.00810791,47086.0,47083.0,1.50548585]
["bitfinex","BTCUSD",1641189093384,0.00810791,47086.0,47083.0,1.50048585]
["bitfinex","BTCUSD",1641189093590,0.00810791,47086.0,47083.0,1.553587]
["bitfinex","BTCUSD",1641189093785,0.00810791,47086.0,47084.0,0.33785468]
["bitfinex","BTCUSD",1641189094036,0.00810791,47086.0,47085.0,1.1947]
["bitfinex","BTCUSD",1641189094235,0.053102,47089.0,47085.0,1.19480954]
["bitfinex","BTCUSD",1641189094437,0.053102,47089.0,47086.0,0.33182624]
["bitfinex","BTCUSD",1641189094640,0.053102,47089.0,47087.0,1.1947]
["bitfinex","BTCUSD",1641189094839,0.053102,47089.0,47087.0,1.19477303]
["bitfinex","BTCUSD",1641189095039,0.06726933,47088.0,47087.0,1.19477303]
["bitfinex","BTCUSD",1641189096439,0.06726933,47088.0,47087.0,1.24787503]
["bitfinex","BTCUSD",1641189097242,0.27726933,47088.0,47087.0,1.24787503]
["bitfinex","BTCUSD",1641189098284,0.21,47088.0,47087.0,1.24787503]
["bitfinex","BTCUSD",1641189101086,0.21,47088.0,47087.0,1.24982915]
["bitfinex","BTCUSD",1641189104239,0.58029451,47088.0,47087.0,1.19672715]
["bitfinex","BTCUSD",1641189104439,0.78524143,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189104637,0.56494692,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189104835,0.63743562,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189105283,1.64459429,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189105785,2.60828671,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189105984,1.64459429,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189111438,1.09593756,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189111641,1.42868205,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189112806,0.94593756,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189113105,0.89593756,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189113305,0.98094176,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189113506,0.89593756,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189113905,0.97344886,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189114307,1.29944849,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189114707,1.34944849,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189115707,1.40967594,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189115908,1.08367631,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189116946,1.03367631,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189117148,1.99728142,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189118546,1.84728142,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189118750,1.99728142,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189119148,1.03367631,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189119350,1.99728142,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189120989,1.03367631,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189122788,0.57517437,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189122987,0.57395745,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189123589,1.53756256,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189123788,1.68699994,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189124250,0.72339483,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189124449,1.0004097,47088.0,47087.0,0.56642715]
["bitfinex","BTCUSD",1641189124851,1.0004097,47088.0,47087.0,0.56635412]
["bitfinex","BTCUSD",1641189127150,1.81458188,47088.0,47087.0,0.56635412]
["bitfinex","BTCUSD",1641189127887,1.81586119,47088.0,47087.0,0.56635412]
["bitfinex","BTCUSD",1641189128087,1.86586119,47088.0,47087.0,0.56635412]
["bitfinex","BTCUSD",1641189128286,2.01586119,47088.0,47087.0,0.56635412]
["bitfinex","BTCUSD",1641189128488,1.05225163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189128890,1.64595163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189129789,1.59595163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189130795,1.64595163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189131446,2.0609845,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189131845,1.64595163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189133649,1.59595163,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189133850,1.16893676,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189134050,0.37645745,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189134248,0.27022745,47088.0,47087.0,0.5669446]
["bitfinex","BTCUSD",1641189134849,0.42022745,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189137511,0.36,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189137708,0.21,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189141161,0.92944717,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189141361,1.03566517,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189141561,0.98255517,47088.0,47087.0,1.25806234]
["bitfinex","BTCUSD",1641189141761,0.263108,47088.0,47087.0,1.25306234]
["bitfinex","BTCUSD",1641189143795,0.39185003,47088.0,47087.0,1.25306234]
["bitfinex","BTCUSD",1641189144196,0.263108,47088.0,47087.0,1.25306234]
["bitfinex","BTCUSD",1641189145798,0.21,47088.0,47087.0,1.25306234]
["bitfinex","BTCUSD",1641189151407,0.33883644,47088.0,47087.0,1.25306234]
["bitfinex","BTCUSD",1641189153109,0.33883644,47088.0,47087.0,0.85914021]
["bitfinex","BTCUSD",1641189153307,0.38633644,47088.0,47087.0,0.85914021]
["bitfinex","BTCUSD",1641189166827,0.33883644,47088.0,47087.0,0.85914021]
["bitfinex","BTCUSD",1641189169649,0.33883644,47088.0,47087.0,0.5619446]
["bitfinex","BTCUSD",1641189170646,0.38883644,47088.0,47087.0,0.5619446]
["bitfinex","BTCUSD",1641189173496,0.33883644,47088.0,47087.0,0.5619446]
["bitfinex","BTCUSD",1641189177147,0.33883644,47088.0,47087.0,0.91009826]
["bitfinex","BTCUSD",1641189177351,1.17337565,47092.0,47087.0,0.96130364]
["bitfinex","BTCUSD",1641189177352,0.96095865,47092.0,47087.0,0.96130364]
["bitfinex","BTCUSD",1641189177555,0.96095865,47092.0,47091.0,0.00126651]
["bitfinex","BTCUSD",1641189177748,0.96095865,47092.0,47091.0,1.83116651]
["bitfinex","BTCUSD",1641189177947,0.96095865,47099.0,47091.0,2.17613051]
["bitfinex","BTCUSD",1641189178148,0.96095865,47099.0,47092.0,0.344964]
["bitfinex","BTCUSD",1641189178347,0.00012781,47098.0,47097.0,0.11672925]
["bitfinex","BTCUSD",1641189178650,0.00012781,47098.0,47097.0,1.94652925]
["bitfinex","BTCUSD",1641189178849,0.00012781,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189179047,0.00012781,47098.0,47097.0,2.174764]
["bitfinex","BTCUSD",1641189180500,0.00012781,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189180900,0.00012781,47098.0,47097.0,2.174764]
["bitfinex","BTCUSD",1641189181799,0.00012781,47098.0,47097.0,2.224764]
["bitfinex","BTCUSD",1641189182403,0.00012781,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189182999,0.04762781,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189183199,0.15382681,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189183599,0.54486051,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189183800,0.39694603,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189185253,0.54059068,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189185654,0.97536821,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189186055,1.12536821,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189187906,0.69059068,47098.0,47097.0,1.8298]
["bitfinex","BTCUSD",1641189189405,0.30382681,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189189603,0.20382681,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189190508,0.6848717,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189190705,0.5348717,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189191002,0.6348717,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189191850,0.30382681,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189192051,0.20382681,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189192251,0.30382681,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189192651,0.36394621,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189192850,0.51394621,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189195206,0.36394621,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189195709,0.21394621,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189196105,0.35848306,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189198108,0.44836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189199950,0.29836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189200150,0.34836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189200353,0.44836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189202713,0.29836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189203714,0.34836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189204116,0.44836366,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189206956,0.00012781,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189207154,0.05322481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189208256,0.053097,47098.0,47097.0,2.16667188]
["bitfinex","BTCUSD",1641189209157,0.053097,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189210215,0.053097,47098.0,47097.0,2.09203099]
["bitfinex","BTCUSD",1641189213317,0.053092,47100.0,47097.0,2.09203099]
["bitfinex","BTCUSD",1641189213516,0.053092,47100.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189215866,0.106187,47100.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189216269,0.053098,47099.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189216667,0.00012781,47098.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189221003,0.00012781,47098.0,47097.0,2.45211758]
["bitfinex","BTCUSD",1641189221473,0.00012781,47098.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189224273,0.00012781,47098.0,47097.0,2.78717355]
["bitfinex","BTCUSD",1641189224465,0.00012781,47098.0,47097.0,2.49008799]
["bitfinex","BTCUSD",1641189227802,0.00012781,47098.0,47097.0,2.54008799]
["bitfinex","BTCUSD",1641189231956,0.00012781,47098.0,47097.0,2.49008799]
["bitfinex","BTCUSD",1641189234907,0.00012781,47098.0,47097.0,2.19512399]
["bitfinex","BTCUSD",1641189236008,0.00012781,47098.0,47097.0,2.54008799]
["bitfinex","BTCUSD",1641189236211,0.00012781,47098.0,47097.0,2.54138302]
["bitfinex","BTCUSD",1641189241022,0.00012781,47098.0,47097.0,2.64138302]
["bitfinex","BTCUSD",1641189241619,0.00012781,47098.0,47097.0,2.54138302]
["bitfinex","BTCUSD",1641189245563,0.00012781,47098.0,47097.0,2.49008799]
["bitfinex","BTCUSD",1641189245763,0.00012781,47098.0,47097.0,2.14512399]
["bitfinex","BTCUSD",1641189246562,0.053091,47099.0,47097.0,1.88602542]
["bitfinex","BTCUSD",1641189250033,0.053091,47099.0,47097.0,1.88572542]
["bitfinex","BTCUSD",1641189250430,0.053091,47099.0,47097.0,1.88542542]
["bitfinex","BTCUSD",1641189250630,0.053091,47099.0,47097.0,1.88512542]
["bitfinex","BTCUSD",1641189250830,0.053091,47099.0,47097.0,1.88482542]
["bitfinex","BTCUSD",1641189251030,0.053091,47099.0,47097.0,1.88452542]
["bitfinex","BTCUSD",1641189253583,0.048091,47099.0,47097.0,1.88452542]
["bitfinex","BTCUSD",1641189254684,0.15,47098.0,47097.0,1.88452542]
["bitfinex","BTCUSD",1641189255093,0.256196,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189256519,0.106196,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189263320,0.053094,47100.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189263520,0.053094,47100.0,47097.0,1.88602542]
["bitfinex","BTCUSD",1641189263721,0.00014607,47099.0,47097.0,1.88602542]
["bitfinex","BTCUSD",1641189264119,0.00012781,47098.0,47097.0,1.88602542]
["bitfinex","BTCUSD",1641189273416,0.00012781,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189273814,0.10632481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189274059,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189274264,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189274661,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189275059,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189275259,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189275863,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189277703,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189278506,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189278908,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189279108,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189279510,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189280109,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189280309,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189280508,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189280709,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189280909,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189281554,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189281755,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189284156,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189284756,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189285211,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189285803,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189286004,0.15382481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189286205,0.2387965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189288106,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189288306,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189288965,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189290057,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189290658,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189291259,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189291662,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189292060,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189292359,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189292563,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189293414,0.2837965,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189293611,0.19882481,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189294013,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189295214,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189295416,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189295616,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189296872,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189297066,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189297666,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189298268,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189298469,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189299068,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189299668,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189300070,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189300317,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189300516,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189301320,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189301522,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189301921,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189302622,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189303982,0.198697,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189304370,0.28366869,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189305174,1.24253179,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189305876,0.59680441,47098.0,47097.0,1.83293242]
["bitfinex","BTCUSD",1641189306076,1.36731892,47098.0,47097.0,0.92704576]
["bitfinex","BTCUSD",1641189306479,1.2840274,47098.0,47097.0,0.92704576]
["bitfinex","BTCUSD",1641189306677,1.2840274,47098.0,47097.0,0.07720376]
["bitfinex","BTCUSD",1641189307076,0.39,47097.0,47080.0,0.053116]
["bitfinex","BTCUSD",1641189307282,0.00124959,47089.0,47080.0,0.053116]
["bitfinex","BTCUSD",1641189307478,0.00124959,47089.0,47083.0,0.63728606]
["bitfinex","BTCUSD",1641189307479,0.053117,47085.0,47083.0,0.63728606]
["bitfinex","BTCUSD",1641189307723,0.1975,47084.0,47083.0,0.63728606]
["bitfinex","BTCUSD",1641189307925,0.5523925,47084.0,47083.0,0.63714]
["bitfinex","BTCUSD",1641189308125,0.86639819,47084.0,47083.0,0.63714]
["bitfinex","BTCUSD",1641189308325,0.92619686,47084.0,47083.0,0.63714]
["bitfinex","BTCUSD",1641189308524,1.79736407,47084.0,47083.0,0.63714]
["bitfinex","BTCUSD",1641189309326,2.74943551,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189309727,2.51313489,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189309931,1.28494064,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189310128,1.62036874,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189312661,1.61515904,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189313061,1.6067047,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189314159,1.27973094,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189314360,1.60155509,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189314560,2.55079474,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189314762,2.54579474,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189314962,2.44579474,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189315224,1.49655509,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189315422,1.17473094,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189317222,0.89726373,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189318022,1.22472693,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189318223,1.48918401,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189319276,1.16172081,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189319973,1.48870208,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189320174,1.16229698,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189325328,1.10249831,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189325529,0.83804123,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189326569,1.09954617,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189326768,1.42256836,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189329373,1.09954617,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189330322,1.42307273,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189330524,1.09954617,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189334071,1.42758864,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189335774,1.09954617,47084.0,47083.0,0.63930036]
["bitfinex","BTCUSD",1641189335974,1.09954617,47084.0,47083.0,0.62930036]
["bitfinex","BTCUSD",1641189343969,1.42489981,47084.0,47083.0,0.62930036]
["bitfinex","BTCUSD",1641189345220,1.33050232,47084.0,47083.0,0.62930036]
["bitfinex","BTCUSD",1641189348122,1.65495974,47084.0,47083.0,0.62930036]
["bitfinex","BTCUSD",1641189348522,1.33050232,47084.0,47083.0,0.62930036]
["bitfinex","BTCUSD",1641189350180,1.28423726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189350578,1.38423726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189358172,1.37923726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189360523,1.47923726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189371665,1.47423726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189377342,0.88053726,47084.0,47083.0,0.4686793]
["bitfinex","BTCUSD",1641189381368,0.88053726,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189381970,1.09053726,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189385832,1.05053726,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189386028,0.95053726,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189390812,1.27653105,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189391018,2.2257707,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189394062,1.89977691,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189398014,2.04977691,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189403566,1.78827197,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189403967,1.58827197,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189404571,0.63903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189406014,0.68903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189410866,0.63903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189411870,0.68903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189415732,0.63903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189424770,0.48903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189426070,0.63903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189426668,0.68903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189426870,0.53903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189428623,0.48903232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189429422,0.44153232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189430023,0.49153232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189431873,0.44153232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189437116,0.49153232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189440184,0.44153232,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189443423,0.21057617,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189447686,0.688893,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189448087,0.788893,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189448487,0.9704762,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189456275,0.63965937,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189457919,0.95995255,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189461678,0.63965937,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189465324,0.95800336,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189469184,0.63965937,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189477184,0.96100767,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189477387,0.95745076,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189478686,0.63965937,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189481527,0.39215937,47084.0,47083.0,0.46986032]
["bitfinex","BTCUSD",1641189481728,0.39215937,47084.0,47083.0,0.8240495]
["bitfinex","BTCUSD",1641189482131,0.39215937,47084.0,47083.0,0.82527895]
["bitfinex","BTCUSD",1641189482330,0.21057617,47084.0,47083.0,0.82527895]
["bitfinex","BTCUSD",1641189482630,0.21057617,47084.0,47083.0,1.43880277]
["bitfinex","BTCUSD",1641189488741,0.21057617,47084.0,47083.0,1.17024295]
["bitfinex","BTCUSD",1641189489138,0.21057617,47084.0,47083.0,1.1690135]
["bitfinex","BTCUSD",1641189499578,0.21057617,47084.0,47083.0,1.17019449]
["bitfinex","BTCUSD",1641189507698,0.21057617,47084.0,47083.0,3.16044814]
["bitfinex","BTCUSD",1641189514386,0.21057617,47084.0,47083.0,3.16014814]
["bitfinex","BTCUSD",1641189516685,0.21057617,47084.0,47083.0,3.15514814]
["bitfinex","BTCUSD",1641189520334,0.21057617,47084.0,47083.0,1.16489449]
["bitfinex","BTCUSD",1641189522180,0.21057617,47084.0,47083.0,1.15989449]
["bitfinex","BTCUSD",1641189527844,0.21057617,47084.0,47083.0,0.80070531]
["bitfinex","BTCUSD",1641189529392,0.21057617,47084.0,47083.0,1.11016441]
["bitfinex","BTCUSD",1641189534948,0.21057617,47084.0,47083.0,0.80070531]
["bitfinex","BTCUSD",1641189535147,0.21057617,47084.0,47083.0,1.11009133]
["bitfinex","BTCUSD",1641189537601,0.21057617,47084.0,47083.0,1.10509133]
["bitfinex","BTCUSD",1641189538810,0.0046,47097.0,47090.0,0.053101]
["bitfinex","BTCUSD",1641189539011,1.10898475,47100.0,47090.0,0.053101]
["bitfinex","BTCUSD",1641189539012,1.1077,47100.0,47091.0,1.2799974]
["bitfinex","BTCUSD",1641189539211,1.1077,47100.0,47091.0,1.3861724]
["bitfinex","BTCUSD",1641189539406,0.00012781,47098.0,47092.0,0.344964]
["bitfinex","BTCUSD",1641189539607,0.00012781,47098.0,47093.0,0.82796]
["bitfinex","BTCUSD",1641189539807,0.00010955,47097.0,47095.0,0.37777576]
["bitfinex","BTCUSD",1641189540006,0.00010955,47097.0,47096.0,1.172884]
["bitfinex","BTCUSD",1641189540234,0.053086,47104.0,47096.0,1.172884]
["bitfinex","BTCUSD",1641189540637,0.05332335,47104.0,47096.0,1.172884]
["bitfinex","BTCUSD",1641189540938,0.00023735,47104.0,47096.0,1.5274014]
["bitfinex","BTCUSD",1641189541137,0.00023735,47104.0,47097.0,0.0475]
["bitfinex","BTCUSD",1641189541338,0.00023735,47104.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641189541538,0.00023735,47104.0,47102.0,1.88014835]
["bitfinex","BTCUSD",1641189541740,0.00023735,47104.0,47103.0,0.32543445]
["bitfinex","BTCUSD",1641189541936,0.00023735,47104.0,47103.0,1.49821845]
["bitfinex","BTCUSD",1641189544387,0.21023735,47104.0,47103.0,1.49821845]
["bitfinex","BTCUSD",1641189544582,0.21023735,47104.0,47103.0,1.77794557]
["bitfinex","BTCUSD",1641189545585,0.21023735,47104.0,47103.0,1.78305166]
["bitfinex","BTCUSD",1641189546590,0.21023735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189552103,0.36023735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189552500,0.41023735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189552701,0.55773735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189559009,0.40773735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189559198,0.25773735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189560196,0.40773735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189565638,0.55773735,47104.0,47103.0,0.83292609]
["bitfinex","BTCUSD",1641189570650,0.55773735,47104.0,47103.0,0.82792609]
["bitfinex","BTCUSD",1641189572050,0.5575,47104.0,47103.0,0.82792609]
["bitfinex","BTCUSD",1641189574703,0.5575,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189579561,0.1,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189579960,0.10618,47105.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189580162,0.0475,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189580963,0.16499639,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189581262,0.21499639,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189584414,0.16499639,47104.0,47103.0,0.82761209]
["bitfinex","BTCUSD",1641189584617,0.0475,47104.0,47103.0,1.26019741]
["bitfinex","BTCUSD",1641189584818,0.053085,47105.0,47103.0,1.26019741]
["bitfinex","BTCUSD",1641189585455,0.21,47104.0,47103.0,1.26019741]
["bitfinex","BTCUSD",1641189585661,0.21,47104.0,47103.0,1.52628819]
["bitfinex","BTCUSD",1641189600874,0.21,47104.0,47103.0,1.26019741]
["bitfinex","BTCUSD",1641189604813,0.21,47104.0,47103.0,1.91699539]
["bitfinex","BTCUSD",1641189605212,0.21,47104.0,47103.0,1.60516141]
["bitfinex","BTCUSD",1641189607517,0.21023735,47104.0,47103.0,1.60516141]
["bitfinex","BTCUSD",1641189608571,0.21023735,47104.0,47103.0,1.60536141]
["bitfinex","BTCUSD",1641189609370,0.21023735,47104.0,47103.0,1.60896379]
["bitfinex","BTCUSD",1641189610274,0.106162,47113.0,47104.0,1.22]
["bitfinex","BTCUSD",1641189610579,0.0001,47118.0,47112.0,0.00123528]
["bitfinex","BTCUSD",1641189610778,0.0001,47118.0,47113.0,0.344964]
["bitfinex","BTCUSD",1641189610975,0.00018258,47114.0,47113.0,0.344964]
["bitfinex","BTCUSD",1641189611175,0.00018258,47114.0,47113.0,0.98300087]
["bitfinex","BTCUSD",1641189611375,0.00018258,47114.0,47113.0,1.81778302]
["bitfinex","BTCUSD",1641189613209,0.00018258,47114.0,47113.0,1.81650615]
["bitfinex","BTCUSD",1641189614510,0.00018258,47114.0,47113.0,1.43011847]
["bitfinex","BTCUSD",1641189614710,0.00018258,47114.0,47113.0,1.43372085]
["bitfinex","BTCUSD",1641189617870,0.00018258,47114.0,47113.0,1.08875685]
["bitfinex","BTCUSD",1641189618672,0.00018258,47114.0,47113.0,1.75890981]
["bitfinex","BTCUSD",1641189618872,0.00018258,47114.0,47113.0,1.43372085]
["bitfinex","BTCUSD",1641189619114,0.00018258,47114.0,47113.0,1.08875685]
["bitfinex","BTCUSD",1641189621714,0.04325758,47115.0,47113.0,1.08875685]
["bitfinex","BTCUSD",1641189622118,0.04325758,47115.0,47113.0,1.08515447]
["bitfinex","BTCUSD",1641189622315,0.04325758,47115.0,47114.0,0.00180119]
["bitfinex","BTCUSD",1641189622514,0.04325758,47115.0,47114.0,0.64035238]
["bitfinex","BTCUSD",1641189626533,0.36291694,47115.0,47114.0,0.64035238]
["bitfinex","BTCUSD",1641189626924,0.46291694,47115.0,47114.0,0.64035238]
["bitfinex","BTCUSD",1641189627123,0.36291694,47115.0,47114.0,0.64035238]
["bitfinex","BTCUSD",1641189627330,0.36291694,47115.0,47114.0,0.62210771]
["bitfinex","BTCUSD",1641189627526,0.48041333,47115.0,47114.0,0.62210771]
["bitfinex","BTCUSD",1641189627725,0.16075397,47115.0,47114.0,0.62210771]
["bitfinex","BTCUSD",1641189632477,0.16075397,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189633675,0.04325758,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189633873,0.16075397,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189635213,0.16069297,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189636411,0.20819297,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189637212,0.20319297,47115.0,47114.0,0.61408936]
["bitfinex","BTCUSD",1641189639070,0.20319297,47115.0,47114.0,0.61202081]
["bitfinex","BTCUSD",1641189642412,0.20319297,47115.0,47114.0,0.61771325]
["bitfinex","BTCUSD",1641189645116,0.20319297,47115.0,47114.0,0.61706932]
["bitfinex","BTCUSD",1641189646576,0.19819297,47115.0,47114.0,0.61706932]
["bitfinex","BTCUSD",1641189648378,0.08069658,47115.0,47114.0,0.61706932]
["bitfinex","BTCUSD",1641189650011,0.07569658,47115.0,47114.0,0.61706932]
["bitfinex","BTCUSD",1641189652013,0.07569658,47115.0,47114.0,0.61206932]
["bitfinex","BTCUSD",1641189663779,0.02819658,47115.0,47114.0,0.61206932]
["bitfinex","BTCUSD",1641189665613,0.02819658,47115.0,47114.0,0.91633962]
["bitfinex","BTCUSD",1641189665813,0.02819658,47115.0,47114.0,0.61206932]
["bitfinex","BTCUSD",1641189666415,0.02819658,47115.0,47114.0,0.91930291]
["bitfinex","BTCUSD",1641189666620,0.02819658,47115.0,47114.0,1.26426691]
["bitfinex","BTCUSD",1641189666915,0.053071,47117.0,47114.0,1.26426691]
["bitfinex","BTCUSD",1641189667116,0.053071,47117.0,47115.0,0.344964]
["bitfinex","BTCUSD",1641189667313,0.053071,47117.0,47116.0,0.98221707]
["bitfinex","BTCUSD",1641189667514,0.053071,47117.0,47116.0,1.32718107]
["bitfinex","BTCUSD",1641189667975,0.053071,47117.0,47116.0,1.58160396]
["bitfinex","BTCUSD",1641189668873,0.0001,47118.0,47116.0,1.58160396]
["bitfinex","BTCUSD",1641189669074,0.0001,47118.0,47117.0,0.65329963]
["bitfinex","BTCUSD",1641189669276,0.0001,47118.0,47117.0,1.31706359]
["bitfinex","BTCUSD",1641189669475,0.00017303,47118.0,47117.0,1.012044]
["bitfinex","BTCUSD",1641189670273,0.00017303,47118.0,47117.0,1.31662524]
["bitfinex","BTCUSD",1641189670473,0.00017303,47118.0,47117.0,1.31790352]
["bitfinex","BTCUSD",1641189670674,0.00017303,47118.0,47117.0,1.012044]
["bitfinex","BTCUSD",1641189670873,0.00017303,47118.0,47117.0,1.32023049]
["bitfinex","BTCUSD",1641189673922,0.10141303,47119.0,47117.0,1.01832546]
["bitfinex","BTCUSD",1641189674322,0.10141303,47119.0,47117.0,0.67336146]
["bitfinex","BTCUSD",1641189675368,0.10092489,47119.0,47117.0,0.67336146]
["bitfinex","BTCUSD",1641189681732,0.15399989,47119.0,47117.0,0.67336146]
["bitfinex","BTCUSD",1641189683271,0.15399989,47119.0,47117.0,0.6732438]
["bitfinex","BTCUSD",1641189688512,0.15399989,47119.0,47117.0,0.72631811]
["bitfinex","BTCUSD",1641189690561,0.10092489,47119.0,47117.0,0.72631811]
["bitfinex","BTCUSD",1641189692961,0.10092489,47119.0,47118.0,0.344964]
["bitfinex","BTCUSD",1641189693163,0.10092489,47119.0,47118.0,0.66719]
["bitfinex","BTCUSD",1641189697319,0.10111156,47119.0,47118.0,0.66719]
["bitfinex","BTCUSD",1641189698361,0.10129823,47119.0,47118.0,0.66719]
["bitfinex","BTCUSD",1641189699262,0.1014849,47119.0,47118.0,0.66719]
["bitfinex","BTCUSD",1641189699866,0.1014849,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189700266,0.10167157,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189701267,0.10185824,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189702313,0.10204491,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189703514,0.10223158,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189704517,0.10241825,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189705117,0.10241825,47119.0,47118.0,1.01843508]
["bitfinex","BTCUSD",1641189705366,0.10241825,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189705570,0.10260492,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189706166,0.10260492,47119.0,47118.0,1.01843508]
["bitfinex","BTCUSD",1641189706367,0.10260492,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189706567,0.10279159,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189707170,0.10279159,47119.0,47118.0,1.01843508]
["bitfinex","BTCUSD",1641189707567,0.10297826,47119.0,47118.0,1.01843508]
["bitfinex","BTCUSD",1641189708671,0.10316493,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189709528,0.1033516,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189709925,0.1035144,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189710725,0.10370107,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189710927,0.10386387,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189711929,0.10402667,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189712980,0.10418947,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189713981,0.10435227,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189714781,0.10453894,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189714983,0.10435227,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189715281,0.10451507,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189716086,0.10467787,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189717123,0.10484067,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189718129,0.10500347,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189719227,0.10516627,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189720277,0.10532907,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189721281,0.10549187,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189721977,0.10567854,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189722179,0.10549187,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189722381,0.10565467,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189723379,0.10581747,47119.0,47118.0,0.67347108]
["bitfinex","BTCUSD",1641189726928,0.10581747,47119.0,47118.0,0.6689639]
["bitfinex","BTCUSD",1641189727128,0.10600414,47119.0,47118.0,0.6689639]
["bitfinex","BTCUSD",1641189727330,0.10581747,47119.0,47118.0,0.6689639]
["bitfinex","BTCUSD",1641189728371,0.10581747,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189730570,0.10598027,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189730773,0.10581747,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189732619,0.10598027,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189732821,0.10581747,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189739934,0.10598027,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189740134,0.15331747,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189740535,0.32208703,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189740736,2.52689704,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189740937,0.32208703,47119.0,47118.0,0.66877723]
["bitfinex","BTCUSD",1641189741136,0.32208703,47119.0,47118.0,0.66861443]
["bitfinex","BTCUSD",1641189742134,0.27208703,47119.0,47118.0,0.66861443]
["bitfinex","BTCUSD",1641189743578,0.27081386,47119.0,47118.0,0.66861443]
["bitfinex","BTCUSD",1641189744680,0.15331747,47119.0,47118.0,0.66861443]
["bitfinex","BTCUSD",1641189748332,0.1531308,47119.0,47118.0,0.66861443]
["bitfinex","BTCUSD",1641189749334,0.1531308,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189756339,0.27062719,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189757241,1.25952969,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189757639,1.35952969,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189757882,0.96557324,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189759480,1.3926344,47119.0,47118.0,0.66842776]
["bitfinex","BTCUSD",1641189760282,1.3926344,47119.0,47118.0,0.24371676]
["bitfinex","BTCUSD",1641189760881,0.053091,47116.0,47113.0,0.00819397]
["bitfinex","BTCUSD",1641189761083,0.11749639,47114.0,47113.0,0.00819397]
["bitfinex","BTCUSD",1641189761283,0.16499639,47114.0,47113.0,0.00819397]
["bitfinex","BTCUSD",1641189762128,0.16499639,47114.0,47113.0,0.00803117]
["bitfinex","BTCUSD",1641189762323,0.16499639,47114.0,47105.0,0.37684036]
["bitfinex","BTCUSD",1641189762524,0.05309,47111.0,47106.0,0.63681]
["bitfinex","BTCUSD",1641189762728,0.05309,47109.0,47106.0,0.63702909]
["bitfinex","BTCUSD",1641189763025,0.0475,47108.0,47106.0,0.63702909]
["bitfinex","BTCUSD",1641189764325,0.05309,47107.0,47106.0,0.63702909]
["bitfinex","BTCUSD",1641189764525,0.10059,47107.0,47106.0,0.63702909]
["bitfinex","BTCUSD",1641189766182,0.10059,47107.0,47106.0,0.64076417]
["bitfinex","BTCUSD",1641189766384,0.10059,47107.0,47106.0,0.98572817]
["bitfinex","BTCUSD",1641189767385,0.10059,47107.0,47106.0,1.3038383]
["bitfinex","BTCUSD",1641189767585,0.10059,47107.0,47106.0,0.98572817]
["bitfinex","BTCUSD",1641189770241,0.10059,47107.0,47106.0,0.64076417]
["bitfinex","BTCUSD",1641189770448,0.10059,47107.0,47106.0,0.6405775]
["bitfinex","BTCUSD",1641189783083,0.10059,47107.0,47106.0,0.6404147]
["bitfinex","BTCUSD",1641189784924,0.10059,47107.0,47106.0,0.9853787]
["bitfinex","BTCUSD",1641189786328,0.10059,47107.0,47106.0,0.6404147]
["bitfinex","BTCUSD",1641189791386,0.10059,47107.0,47106.0,0.64022803]
["bitfinex","BTCUSD",1641189794734,0.10059,47107.0,47106.0,0.64000894]
["bitfinex","BTCUSD",1641189796490,0.5533102,47107.0,47106.0,0.64000894]
["bitfinex","BTCUSD",1641189796684,1.2470102,47107.0,47106.0,0.64000894]
["bitfinex","BTCUSD",1641189797083,1.36578982,47107.0,47106.0,0.64000894]
["bitfinex","BTCUSD",1641189797482,1.01306962,47107.0,47106.0,0.21518694]
["bitfinex","BTCUSD",1641189797885,1.01306962,47107.0,47091.0,0.22715793]
["bitfinex","BTCUSD",1641189798084,0.053107,47094.0,47090.0,0.053101]
["bitfinex","BTCUSD",1641189798284,0.0475,47093.0,47092.0,0.0004747]
["bitfinex","BTCUSD",1641189799343,0.100606,47093.0,47092.0,0.0004747]
["bitfinex","BTCUSD",1641189799942,0.150606,47093.0,47092.0,0.0004747]
["bitfinex","BTCUSD",1641189800343,0.130606,47093.0,47092.0,0.0004747]
["bitfinex","BTCUSD",1641189800543,0.180606,47093.0,47092.0,0.0004747]
["bitfinex","BTCUSD",1641189800942,0.180606,47093.0,47092.0,0.6375147]
["bitfinex","BTCUSD",1641189801645,0.230606,47093.0,47092.0,0.6375147]
["bitfinex","BTCUSD",1641189802345,0.5590985,47093.0,47092.0,0.6375147]
["bitfinex","BTCUSD",1641189802543,0.6590985,47093.0,47092.0,0.6375147]
["bitfinex","BTCUSD",1641189803189,1.04708798,47093.0,47092.0,0.6375147]
["bitfinex","BTCUSD",1641189803787,0.92959159,47093.0,47092.0,0.6325147]
["bitfinex","BTCUSD",1641189804189,0.92959159,47093.0,47092.0,0.6323519]
["bitfinex","BTCUSD",1641189804787,1.04708798,47093.0,47092.0,0.6323519]
["bitfinex","BTCUSD",1641189805188,1.04708798,47093.0,47092.0,2.6323519]
["bitfinex","BTCUSD",1641189808540,1.04708798,47093.0,47092.0,2.2074019]
["bitfinex","BTCUSD",1641189808941,1.64078798,47093.0,47092.0,2.2074019]
["bitfinex","BTCUSD",1641189809941,1.64078798,47093.0,47092.0,1.7824499]
["bitfinex","BTCUSD",1641189810407,1.64078798,47093.0,47092.0,1.7774499]
["bitfinex","BTCUSD",1641189810608,1.64078798,47093.0,47092.0,0.9275279]
["bitfinex","BTCUSD",1641189811006,1.64199008,47093.0,47092.0,0.0776099]
["bitfinex","BTCUSD",1641189811606,0.053121,47092.0,47090.0,0.053101]
["bitfinex","BTCUSD",1641189811808,0.59374617,47091.0,47090.0,0.053101]
["bitfinex","BTCUSD",1641189812014,0.69374617,47091.0,47088.0,0.00817241]
["bitfinex","BTCUSD",1641189812213,0.87848685,47089.0,47088.0,0.00817241]
["bitfinex","BTCUSD",1641189812406,0.97598685,47089.0,47088.0,0.00798574]
["bitfinex","BTCUSD",1641189812606,0.97598685,47089.0,47084.0,0.21]
["bitfinex","BTCUSD",1641189812607,0.32,47088.0,47084.0,0.21]
["bitfinex","BTCUSD",1641189812807,0.17062139,47085.0,47084.0,0.21]
["bitfinex","BTCUSD",1641189813008,0.67241349,47085.0,47084.0,0.21]
["bitfinex","BTCUSD",1641189813206,0.67241349,47085.0,47084.0,0.21007303]
["bitfinex","BTCUSD",1641189813407,0.77241349,47085.0,47084.0,0.21007303]
["bitfinex","BTCUSD",1641189813610,0.100625,47085.0,47084.0,0.21007303]
["bitfinex","BTCUSD",1641189817775,0.100625,47085.0,47084.0,0.21253931]
["bitfinex","BTCUSD",1641189817977,0.100625,47085.0,47084.0,0.85428085]
["bitfinex","BTCUSD",1641189818477,0.100625,47085.0,47084.0,1.49143085]
["bitfinex","BTCUSD",1641189825132,0.100625,47085.0,47084.0,1.49126805]
["bitfinex","BTCUSD",1641189826981,0.100625,47085.0,47084.0,1.14630405]
["bitfinex","BTCUSD",1641189829529,0.100625,47085.0,47084.0,0.84952651]
["bitfinex","BTCUSD",1641189829729,0.150625,47085.0,47084.0,0.84952651]
["bitfinex","BTCUSD",1641189831831,0.100625,47085.0,47084.0,0.84952651]
["bitfinex","BTCUSD",1641189832234,0.053125,47085.0,47084.0,1.83353411]
["bitfinex","BTCUSD",1641189832436,0.00817255,47089.0,47084.0,1.52729221]
["bitfinex","BTCUSD",1641189832640,0.00817255,47089.0,47085.0,1.954964]
["bitfinex","BTCUSD",1641189832881,0.00817255,47089.0,47086.0,0.63713]
["bitfinex","BTCUSD",1641189833081,0.00817255,47089.0,47087.0,0.98939652]
["bitfinex","BTCUSD",1641189833283,0.00817255,47089.0,47088.0,2.4729516]
["bitfinex","BTCUSD",1641189833482,0.00817255,47089.0,47088.0,1.68689039]
["bitfinex","BTCUSD",1641189834279,0.03,47093.0,47089.0,0.31853464]
["bitfinex","BTCUSD",1641189834480,0.03,47093.0,47090.0,0.982044]
["bitfinex","BTCUSD",1641189834682,7.303e-05,47092.0,47091.0,0.32944616]
["bitfinex","BTCUSD",1641189834880,7.303e-05,47092.0,47091.0,1.31147016]
["bitfinex","BTCUSD",1641189836538,7.303e-05,47092.0,47091.0,0.982024]
["bitfinex","BTCUSD",1641189836932,7.303e-05,47092.0,47091.0,1.30222031]
["bitfinex","BTCUSD",1641189843483,7.303e-05,47092.0,47091.0,1.30468385]
["bitfinex","BTCUSD",1641189845347,0.0475,47114.0,47093.0,0.106205]
["bitfinex","BTCUSD",1641189845547,0.33441903,47117.0,47103.0,0.05308798]
["bitfinex","BTCUSD",1641189845749,0.33441903,47117.0,47098.0,0.0012533]
["bitfinex","BTCUSD",1641189845750,0.00012781,47099.0,47098.0,0.0012533]
["bitfinex","BTCUSD",1641189845944,0.00012781,47099.0,47098.0,0.9831873]
["bitfinex","BTCUSD",1641189846146,0.00012781,47099.0,47098.0,1.25306233]
["bitfinex","BTCUSD",1641189846344,0.00012781,47099.0,47098.0,1.30598453]
["bitfinex","BTCUSD",1641189847446,0.00012781,47099.0,47098.0,2.08448456]
["bitfinex","BTCUSD",1641189847646,0.00012781,47099.0,47098.0,2.13756843]
["bitfinex","BTCUSD",1641189849094,0.00012781,47099.0,47098.0,2.14061958]
["bitfinex","BTCUSD",1641189849294,0.00012781,47099.0,47098.0,2.08753458]
["bitfinex","BTCUSD",1641189854531,0.00012781,47099.0,47098.0,2.08734791]
["bitfinex","BTCUSD",1641189855807,0.00012781,47099.0,47098.0,2.08644408]
["bitfinex","BTCUSD",1641189863588,0.00012781,47099.0,47098.0,1.66367554]
["bitfinex","BTCUSD",1641189867339,0.00012781,47099.0,47098.0,1.66351274]
["bitfinex","BTCUSD",1641189872917,0.09296299,47104.0,47098.0,1.66351274]
["bitfinex","BTCUSD",1641189873119,0.09296299,47104.0,47100.0,0.05309012]
["bitfinex","BTCUSD",1641189873319,0.05316403,47103.0,47101.0,0.63693]
["bitfinex","BTCUSD",1641189873825,0.39255526,47102.0,47101.0,0.63693]
["bitfinex","BTCUSD",1641189874049,0.54255526,47102.0,47101.0,0.63693]
["bitfinex","BTCUSD",1641189874355,0.59255526,47102.0,47101.0,0.63693]
["bitfinex","BTCUSD",1641189874551,0.71005165,47102.0,47101.0,0.63693]
["bitfinex","BTCUSD",1641189874748,0.71005165,47102.0,47101.0,0.63997993]
["bitfinex","BTCUSD",1641189875150,1.08005165,47102.0,47101.0,0.63997993]
["bitfinex","BTCUSD",1641189875351,1.31249351,47102.0,47101.0,0.63997993]
["bitfinex","BTCUSD",1641189875551,0.94249351,47102.0,47101.0,0.63979326]
["bitfinex","BTCUSD",1641189875853,1.04868751,47102.0,47101.0,0.63492705]
["bitfinex","BTCUSD",1641189878492,1.4698596,47102.0,47101.0,0.63492705]
["bitfinex","BTCUSD",1641189878691,2.0635596,47102.0,47101.0,0.63492705]
["bitfinex","BTCUSD",1641189884055,2.0635596,47102.0,47101.0,0.21005205]
["bitfinex","BTCUSD",1641189884660,2.0635596,47102.0,47097.0,0.00817289]
["bitfinex","BTCUSD",1641189884859,0.11749639,47098.0,47097.0,0.00817289]
["bitfinex","BTCUSD",1641189885057,0.76672683,47098.0,47097.0,0.00817289]
["bitfinex","BTCUSD",1641189885510,0.86672683,47098.0,47097.0,0.00817289]
["bitfinex","BTCUSD",1641189886310,0.86672683,47098.0,47093.0,0.106205]
["bitfinex","BTCUSD",1641189886510,0.11749639,47094.0,47093.0,0.11437796]
["bitfinex","BTCUSD",1641189886710,0.16499639,47094.0,47093.0,0.11437796]
["bitfinex","BTCUSD",1641189886910,0.21499639,47094.0,47093.0,0.11437796]
["bitfinex","BTCUSD",1641189887712,0.0975,47094.0,47093.0,0.11437796]
["bitfinex","BTCUSD",1641189888312,0.0975,47094.0,47093.0,0.1060422]
["bitfinex","BTCUSD",1641189888910,0.21499639,47094.0,47093.0,0.1060422]
["bitfinex","BTCUSD",1641189894809,0.54748638,47094.0,47093.0,0.1060422]
["bitfinex","BTCUSD",1641189896643,0.54748638,47094.0,47093.0,0.10585553]
["bitfinex","BTCUSD",1641189897044,0.21499639,47094.0,47093.0,0.10585553]
["bitfinex","BTCUSD",1641189900294,0.21499639,47094.0,47093.0,0.10085553]
["bitfinex","BTCUSD",1641189900694,0.21499639,47094.0,47093.0,0.10238368]
["bitfinex","BTCUSD",1641189902596,0.52690485,47094.0,47093.0,0.10238368]
["bitfinex","BTCUSD",1641189902901,0.86188873,47094.0,47093.0,0.10238368]
["bitfinex","BTCUSD",1641189903096,0.96188873,47094.0,47093.0,0.10238368]
["bitfinex","BTCUSD",1641189903796,1.29601818,47094.0,47093.0,0.10238368]
["bitfinex","BTCUSD",1641189904055,1.29601818,47094.0,47093.0,0.09738368]
["bitfinex","BTCUSD",1641189906648,1.29601818,47094.0,47093.0,0.09749323]
["bitfinex","BTCUSD",1641189908610,0.74912584,47094.0,47093.0,0.09749323]
["bitfinex","BTCUSD",1641189909411,0.74912584,47094.0,47093.0,0.09733043]
["bitfinex","BTCUSD",1641189909712,1.08130105,47094.0,47093.0,0.09733043]
["bitfinex","BTCUSD",1641189910112,0.6471716,47094.0,47093.0,0.09733043]
["bitfinex","BTCUSD",1641189910312,0.31499639,47094.0,47093.0,0.09733043]
["bitfinex","BTCUSD",1641189910513,0.31499639,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189910714,0.42499639,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189910910,0.52499639,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189911584,1.27932535,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189912159,1.32932535,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189914162,1.92302535,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189914362,1.92431166,47094.0,47093.0,0.08441119]
["bitfinex","BTCUSD",1641189914764,1.92431166,47094.0,47084.0,0.2098372]
["bitfinex","BTCUSD",1641189914765,1.03971989,47093.0,47084.0,0.2098372]
["bitfinex","BTCUSD",1641189914964,0.00129696,47085.0,47084.0,0.2098372]
["bitfinex","BTCUSD",1641189915165,0.21941435,47085.0,47084.0,0.8469872]
["bitfinex","BTCUSD",1641189915405,1.85033134,47085.0,47084.0,0.8469872]
["bitfinex","BTCUSD",1641189915608,0.10852844,47084.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189915807,0.5937,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189916014,0.77339259,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189916407,1.06683009,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189916608,1.49258095,47077.0,47072.0,0.00818504]
["bitfinex","BTCUSD",1641189917407,1.82671041,47077.0,47072.0,0.00818504]
["bitfinex","BTCUSD",1641189917609,1.82671041,47077.0,47076.0,0.01981333]
["bitfinex","BTCUSD",1641189917809,1.82671041,47077.0,47072.0,0.00818504]
["bitfinex","BTCUSD",1641189917810,1.87671041,47077.0,47072.0,0.00818504]
["bitfinex","BTCUSD",1641189918110,1.87671041,47077.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189918111,0.696836,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189918310,1.07688245,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189918512,1.17815804,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189919172,0.89874659,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189920277,1.22918003,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189920474,1.43918003,47074.0,47073.0,0.00036516]
["bitfinex","BTCUSD",1641189920676,1.10874659,47074.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189921077,0.32905865,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189921279,0.37655865,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189921475,0.47655865,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189922276,0.1475,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189922678,0.0475,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189926199,0.37692244,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189926397,0.0475,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189926663,0.47623625,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189926862,0.52623625,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189927864,1.11993625,47073.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641189929467,1.11993625,47073.0,47072.0,0.00156472]
["bitfinex","BTCUSD",1641189930315,1.11993625,47073.0,47072.0,0.00140192]
["bitfinex","BTCUSD",1641189933418,1.11993625,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189933419,0.053141,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189933618,1.08250439,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189933818,1.18250439,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189934070,1.23250439,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641189935959,1.23250439,47072.0,47069.0,0.00818509]
["bitfinex","BTCUSD",1641189936158,0.053142,47071.0,47069.0,0.00818509]
["bitfinex","BTCUSD",1641189936359,0.0475,47070.0,47069.0,0.00818509]
["bitfinex","BTCUSD",1641189937160,0.37215536,47070.0,47069.0,0.00818509]
["bitfinex","BTCUSD",1641189937361,0.0012169,47067.0,47065.0,0.00011]
["bitfinex","BTCUSD",1641189937559,0.37848106,47067.0,47065.0,0.00011]
["bitfinex","BTCUSD",1641189937805,0.47848106,47067.0,47058.0,0.57886954]
["bitfinex","BTCUSD",1641189938006,0.57848106,47067.0,47058.0,0.57416954]
["bitfinex","BTCUSD",1641189938207,0.32632787,47062.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641189938404,0.0475,47061.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641189938605,0.153792,47061.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641189938804,0.153792,47061.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189938805,0.100645,47061.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189939810,0.053145,47060.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189940008,0.0475,47059.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189940409,0.0475,47059.0,47057.0,0.05321071]
["bitfinex","BTCUSD",1641189940610,0.0975,47059.0,47057.0,0.05321071]
["bitfinex","BTCUSD",1641189940910,0.203788,47059.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189941946,0.0975,47059.0,47057.0,0.05321142]
["bitfinex","BTCUSD",1641189942947,0.150643,47059.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189946296,0.360643,47059.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189946495,0.460643,47059.0,47057.0,6.94e-05]
["bitfinex","BTCUSD",1641189946896,0.053145,47058.0,47055.0,0.41778182]
["bitfinex","BTCUSD",1641189947101,0.0475,47057.0,47055.0,0.41778182]
["bitfinex","BTCUSD",1641189949360,0.0475,47057.0,47056.0,0.344964]
["bitfinex","BTCUSD",1641189949557,0.0475,47057.0,47055.0,0.41778182]
["bitfinex","BTCUSD",1641189950376,0.099982,47057.0,47056.0,0.00011]
["bitfinex","BTCUSD",1641189950560,0.149982,47057.0,47056.0,0.00011]
["bitfinex","BTCUSD",1641189951462,0.199982,47057.0,47055.0,0.36940603]
["bitfinex","BTCUSD",1641189952362,0.253126,47057.0,47055.0,0.36940603]
["bitfinex","BTCUSD",1641189953208,0.253126,47057.0,47055.0,5.72e-05]
["bitfinex","BTCUSD",1641189959747,0.253126,47057.0,47054.0,0.43611954]
["bitfinex","BTCUSD",1641189959949,0.053144,47056.0,47054.0,0.43611954]
["bitfinex","BTCUSD",1641189960152,0.053144,47056.0,47055.0,0.63755]
["bitfinex","BTCUSD",1641189961214,0.053144,47056.0,47055.0,0.63903754]
["bitfinex","BTCUSD",1641189961614,0.053144,47056.0,47055.0,1.05700122]
["bitfinex","BTCUSD",1641189963716,0.053144,47056.0,47055.0,1.40196522]
["bitfinex","BTCUSD",1641189963921,0.21,47059.0,47055.0,1.79667994]
["bitfinex","BTCUSD",1641189964173,0.21,47059.0,47058.0,1.954964]
["bitfinex","BTCUSD",1641189964370,0.00819339,47065.0,47058.0,0.44620995]
["bitfinex","BTCUSD",1641189964569,0.00819339,47065.0,47060.0,0.1]
["bitfinex","BTCUSD",1641189964768,0.00010955,47064.0,47061.0,0.66929257]
["bitfinex","BTCUSD",1641189965171,9.129e-05,47063.0,47061.0,0.66929257]
["bitfinex","BTCUSD",1641189965672,7.303e-05,47062.0,47061.0,0.72242112]
["bitfinex","BTCUSD",1641189966272,7.303e-05,47062.0,47061.0,1.09552515]
["bitfinex","BTCUSD",1641189966873,7.303e-05,47062.0,47061.0,1.73299515]
["bitfinex","BTCUSD",1641189972472,7.303e-05,47062.0,47061.0,1.73283235]
["bitfinex","BTCUSD",1641189976115,7.303e-05,47062.0,47061.0,1.73401393]
["bitfinex","BTCUSD",1641189980568,7.303e-05,47062.0,47061.0,1.3609099]
["bitfinex","BTCUSD",1641189980767,7.303e-05,47062.0,47061.0,1.36072323]
["bitfinex","BTCUSD",1641189980969,7.303e-05,47062.0,47061.0,1.67677138]
["bitfinex","BTCUSD",1641189981366,7.303e-05,47062.0,47061.0,1.6774089]
["bitfinex","BTCUSD",1641189982367,7.303e-05,47062.0,47061.0,1.36072323]
["bitfinex","BTCUSD",1641189984822,7.303e-05,47062.0,47061.0,0.98361558]
["bitfinex","BTCUSD",1641189985222,0.32235701,47062.0,47061.0,0.63865158]
["bitfinex","BTCUSD",1641189985523,0.32174667,47062.0,47061.0,0.63865158]
["bitfinex","BTCUSD",1641189985720,7.303e-05,47062.0,47061.0,0.63865158]
["bitfinex","BTCUSD",1641189992510,0.04757303,47062.0,47061.0,0.63865158]
["bitfinex","BTCUSD",1641189993512,0.04757303,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641189993711,0.09757303,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641189995974,0.0975,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641189998623,0.42462631,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641189999023,0.52462631,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641190000229,0.1975,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641190000629,0.0975,47062.0,47061.0,0.63848878]
["bitfinex","BTCUSD",1641190001860,0.0975,47062.0,47061.0,0.63830211]
["bitfinex","BTCUSD",1641190007821,0.43067752,47062.0,47061.0,0.63830211]
["bitfinex","BTCUSD",1641190008122,0.53067752,47062.0,47061.0,0.63830211]
["bitfinex","BTCUSD",1641190009362,0.1975,47062.0,47061.0,0.63830211]
["bitfinex","BTCUSD",1641190009563,0.0975,47062.0,47061.0,0.63830211]
["bitfinex","BTCUSD",1641190014620,0.0975,47062.0,47061.0,0.63813931]
["bitfinex","BTCUSD",1641190017270,0.42791233,47062.0,47061.0,0.63813931]
["bitfinex","BTCUSD",1641190017673,0.52791233,47062.0,47061.0,0.63813931]
["bitfinex","BTCUSD",1641190018371,0.1975,47062.0,47061.0,0.63813931]
["bitfinex","BTCUSD",1641190018571,0.0975,47062.0,47061.0,0.63813931]
["bitfinex","BTCUSD",1641190022827,0.0975,47062.0,47061.0,0.63795264]
["bitfinex","BTCUSD",1641190028021,0.0975,47062.0,47061.0,0.63765264]
["bitfinex","BTCUSD",1641190028319,0.0975,47062.0,47061.0,0.63735264]
["bitfinex","BTCUSD",1641190028517,0.0975,47062.0,47061.0,0.63705264]
["bitfinex","BTCUSD",1641190031221,0.0475,47062.0,47061.0,0.63705264]
["bitfinex","BTCUSD",1641190031567,0.21,47063.0,47061.0,0.70266264]
["bitfinex","BTCUSD",1641190031763,0.21,47063.0,47062.0,1.044964]
["bitfinex","BTCUSD",1641190031963,0.21,47063.0,47062.0,0.984024]
["bitfinex","BTCUSD",1641190032163,0.21009129,47063.0,47062.0,0.984024]
["bitfinex","BTCUSD",1641190032363,0.21009129,47063.0,47062.0,1.417374]
["bitfinex","BTCUSD",1641190032563,0.21009129,47063.0,47062.0,1.74473538]
["bitfinex","BTCUSD",1641190035719,0.21009129,47063.0,47062.0,1.74457258]
["bitfinex","BTCUSD",1641190036716,0.21009129,47063.0,47062.0,1.4172112]
["bitfinex","BTCUSD",1641190036917,0.21009129,47063.0,47062.0,1.73710442]
["bitfinex","BTCUSD",1641190037417,0.21009129,47063.0,47062.0,1.4172112]
["bitfinex","BTCUSD",1641190037618,0.21009129,47063.0,47062.0,1.73396964]
["bitfinex","BTCUSD",1641190042467,0.21009129,47063.0,47062.0,1.73533695]
["bitfinex","BTCUSD",1641190051819,0.21009129,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190052620,0.53894812,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190056180,0.21009129,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190056381,0.53793529,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190057479,0.25759129,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190062175,0.2575,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190076585,0.2575,47063.0,47062.0,0.98552631]
["bitfinex","BTCUSD",1641190078784,0.21,47063.0,47062.0,0.98552631]
["bitfinex","BTCUSD",1641190087498,0.205,47063.0,47062.0,0.98552631]
["bitfinex","BTCUSD",1641190087929,0.205,47063.0,47062.0,0.64042731]
["bitfinex","BTCUSD",1641190088728,0.205,47063.0,47062.0,0.64160882]
["bitfinex","BTCUSD",1641190088929,0.205,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190096234,0.2,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190096633,0.195,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190097436,0.19,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190100482,0.18716942,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190100678,0.23466942,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190101477,0.68466942,47063.0,47062.0,0.62859446]
["bitfinex","BTCUSD",1641190101677,0.23434,47062.0,47054.0,0.0081933]
["bitfinex","BTCUSD",1641190101882,0.00125018,47055.0,47054.0,0.0081933]
["bitfinex","BTCUSD",1641190102085,0.06177018,47055.0,47054.0,0.0081933]
["bitfinex","BTCUSD",1641190102281,0.11177018,47055.0,47054.0,7.303e-05]
["bitfinex","BTCUSD",1641190102676,0.11177018,47055.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190102933,0.43091141,47055.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190103141,0.53091141,47055.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190103335,0.00120451,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190103535,0.04870451,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190104134,0.4147734,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190105935,0.76902143,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190108690,0.91902143,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190108891,1.46272143,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190111038,1.10186224,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190113037,1.10356868,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190113238,0.6412,47054.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190113938,0.053156,47055.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641190114191,0.053156,47055.0,47053.0,0.25418361]
["bitfinex","BTCUSD",1641190114588,0.053156,47055.0,47053.0,0.25546206]
["bitfinex","BTCUSD",1641190115590,0.053156,47055.0,47053.0,0.30860716]
["bitfinex","BTCUSD",1641190115791,0.053156,47055.0,47053.0,0.05451484]
["bitfinex","BTCUSD",1641190118039,0.053156,47055.0,47053.0,0.00136974]
["bitfinex","BTCUSD",1641190120637,0.053156,47055.0,47053.0,0.05451824]
["bitfinex","BTCUSD",1641190122476,0.053156,47055.0,47053.0,0.04951824]
["bitfinex","BTCUSD",1641190124577,0.053156,47055.0,47053.0,0.00136974]
["bitfinex","BTCUSD",1641190125338,0.053156,47055.0,47051.0,0.05174022]
["bitfinex","BTCUSD",1641190125538,0.106307,47055.0,47051.0,0.05174022]
["bitfinex","BTCUSD",1641190125737,0.05315,47053.0,47051.0,0.05174022]
["bitfinex","BTCUSD",1641190125938,0.05315,47053.0,47051.0,0.04674022]
["bitfinex","BTCUSD",1641190127240,0.0475,47052.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190130501,0.04741,47052.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190130696,0.05315,47053.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190130899,0.053139,47059.0,47052.0,0.345099]
["bitfinex","BTCUSD",1641190131094,0.053139,47059.0,47052.0,0.395099]
["bitfinex","BTCUSD",1641190131295,9.129e-05,47058.0,47052.0,0.395099]
["bitfinex","BTCUSD",1641190131699,0.053139,47059.0,47052.0,0.395099]
["bitfinex","BTCUSD",1641190131700,7.304e-05,47057.0,47052.0,0.395099]
["bitfinex","BTCUSD",1641190131896,7.304e-05,47057.0,47056.0,0.27921259]
["bitfinex","BTCUSD",1641190132095,9.129e-05,47058.0,47056.0,0.62431159]
["bitfinex","BTCUSD",1641190132296,0.068205,47061.0,47057.0,0.345144]
["bitfinex","BTCUSD",1641190132595,0.068205,47061.0,47056.0,0.27921259]
["bitfinex","BTCUSD",1641190132596,0.00012781,47060.0,47056.0,0.27921259]
["bitfinex","BTCUSD",1641190133036,0.00010955,47059.0,47057.0,0.4359958]
["bitfinex","BTCUSD",1641190133238,0.00010955,47059.0,47058.0,0.65885504]
["bitfinex","BTCUSD",1641190133436,0.053138,47060.0,47058.0,0.71199104]
["bitfinex","BTCUSD",1641190133637,0.053138,47060.0,47059.0,0.31253096]
["bitfinex","BTCUSD",1641190133838,0.053138,47060.0,47058.0,0.053136]
["bitfinex","BTCUSD",1641190134039,0.05326581,47060.0,47058.0,0.053136]
["bitfinex","BTCUSD",1641190134243,0.00012781,47060.0,47058.0,0.10627175]
["bitfinex","BTCUSD",1641190134439,0.00012781,47060.0,47059.0,1.00865575]
["bitfinex","BTCUSD",1641190137275,0.00012781,47060.0,47059.0,0.66351175]
["bitfinex","BTCUSD",1641190140526,0.00012781,47060.0,47059.0,1.00865575]
["bitfinex","BTCUSD",1641190142526,0.21012781,47060.0,47059.0,1.00865575]
["bitfinex","BTCUSD",1641190143329,0.21012781,47060.0,47059.0,0.69477852]
["bitfinex","BTCUSD",1641190143727,0.21012781,47060.0,47059.0,0.34963452]
["bitfinex","BTCUSD",1641190144382,0.21012781,47060.0,47059.0,0.66178938]
["bitfinex","BTCUSD",1641190144978,0.21012781,47060.0,47059.0,0.34963452]
["bitfinex","BTCUSD",1641190148830,0.21012781,47060.0,47058.0,0.10627175]
["bitfinex","BTCUSD",1641190149227,0.00010955,47059.0,47058.0,0.10627175]
["bitfinex","BTCUSD",1641190150628,0.00010955,47059.0,47058.0,0.54505653]
["bitfinex","BTCUSD",1641190152287,0.00010955,47059.0,47058.0,0.89020053]
["bitfinex","BTCUSD",1641190152687,0.00010955,47059.0,47058.0,0.54505653]
["bitfinex","BTCUSD",1641190153287,0.00010955,47059.0,47058.0,0.54623817]
["bitfinex","BTCUSD",1641190153688,0.00010955,47059.0,47058.0,0.10745339]
["bitfinex","BTCUSD",1641190153889,0.00010955,47059.0,47058.0,0.05431739]
["bitfinex","BTCUSD",1641190154690,0.16013855,47059.0,47058.0,0.05431739]
["bitfinex","BTCUSD",1641190155093,0.00010955,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190156023,0.16013855,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190158426,0.00010955,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190160580,0.16013855,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190165240,0.20763855,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190171240,0.20738275,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190173944,0.5313447,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190174184,0.63330452,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190175085,0.96464496,47059.0,47058.0,0.00118164]
["bitfinex","BTCUSD",1641190175388,2.10424729,47059.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190175583,0.64807536,47053.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190175786,0.207378,47052.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641190176187,0.207378,47052.0,47051.0,0.00225606]
["bitfinex","BTCUSD",1641190177383,0.55445228,47052.0,47051.0,0.00225606]
["bitfinex","BTCUSD",1641190177587,0.65445228,47052.0,47051.0,0.00225606]
["bitfinex","BTCUSD",1641190177832,0.70445228,47052.0,47051.0,0.00225606]
["bitfinex","BTCUSD",1641190179234,0.70445228,47052.0,47051.0,0.00014606]
["bitfinex","BTCUSD",1641190179436,0.053157,47051.0,47046.0,0.01769606]
["bitfinex","BTCUSD",1641190179636,0.053157,47049.0,47046.0,0.01769606]
["bitfinex","BTCUSD",1641190179835,0.207378,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190180636,0.0475,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190183176,0.2575,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190185735,0.417378,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190186134,0.2575,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190187237,0.417378,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190187436,0.2575,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190191279,0.417378,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190192080,0.74063241,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190193523,0.417378,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190194528,0.2575,47048.0,47047.0,7.303e-05]
["bitfinex","BTCUSD",1641190195626,0.053156,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190197685,0.100656,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190198089,0.053156,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190198290,0.21,47048.0,47046.0,0.24989142]
["bitfinex","BTCUSD",1641190198588,0.21,47048.0,47047.0,0.345173]
["bitfinex","BTCUSD",1641190199189,0.21,47048.0,47046.0,0.07061709]
["bitfinex","BTCUSD",1641190199389,0.21,47048.0,47047.0,0.345173]
["bitfinex","BTCUSD",1641190208047,0.21,47048.0,47046.0,0.12376579]
["bitfinex","BTCUSD",1641190208048,0.58092071,47048.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190208243,0.159878,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190208443,0.207378,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190211779,0.257378,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190212380,0.0975,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190212583,0.150653,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190214382,0.100653,47047.0,47046.0,0.01746909]
["bitfinex","BTCUSD",1641190221385,0.100653,47047.0,47046.0,0.01865103]
["bitfinex","BTCUSD",1641190228783,0.0475,47047.0,47046.0,0.01865103]
["bitfinex","BTCUSD",1641190229586,0.100651,47047.0,47046.0,0.01865103]
["bitfinex","BTCUSD",1641190230641,0.21,47048.0,47046.0,0.16230003]
["bitfinex","BTCUSD",1641190230842,0.21,47048.0,47047.0,0.345173]
["bitfinex","BTCUSD",1641190231039,0.21,47048.0,47047.0,1.032833]
["bitfinex","BTCUSD",1641190231837,0.21,47048.0,47047.0,0.982833]
["bitfinex","BTCUSD",1641190247234,0.21,47048.0,47047.0,0.98401492]
["bitfinex","BTCUSD",1641190252184,0.20974417,47048.0,47047.0,0.98401492]
["bitfinex","BTCUSD",1641190271884,0.20974417,47048.0,47047.0,1.03401492]
["bitfinex","BTCUSD",1641190272786,0.1047,47058.0,47049.0,1.58]
["bitfinex","BTCUSD",1641190272787,0.0047,47058.0,47049.0,1.58]
["bitfinex","BTCUSD",1641190272989,0.015069,47061.0,47051.0,0.00125241]
["bitfinex","BTCUSD",1641190273186,0.015069,47061.0,47055.0,0.05313466]
["bitfinex","BTCUSD",1641190273387,0.015069,47061.0,47056.0,0.63754]
["bitfinex","BTCUSD",1641190273684,0.015069,47061.0,47057.0,0.3812946]
["bitfinex","BTCUSD",1641190273884,0.015069,47061.0,47059.0,0.24439079]
["bitfinex","BTCUSD",1641190274088,0.015069,47061.0,47060.0,0.982653]
["bitfinex","BTCUSD",1641190274484,0.01532461,47061.0,47060.0,0.982653]
["bitfinex","BTCUSD",1641190275086,0.22532461,47061.0,47060.0,1.29727095]
["bitfinex","BTCUSD",1641190275352,0.22532461,47061.0,47060.0,0.982653]
["bitfinex","BTCUSD",1641190277755,0.22532461,47061.0,47060.0,1.30049271]
["bitfinex","BTCUSD",1641190278554,0.22532461,47061.0,47060.0,1.3017194]
["bitfinex","BTCUSD",1641190279402,0.22532461,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190283343,0.22532461,47061.0,47060.0,1.29901643]
["bitfinex","BTCUSD",1641190287896,0.22532461,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190289495,0.22532461,47061.0,47060.0,1.29840197]
["bitfinex","BTCUSD",1641190293851,0.22532461,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190295706,0.22532461,47061.0,47060.0,1.29870814]
["bitfinex","BTCUSD",1641190296105,0.22532461,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190296404,0.22532461,47061.0,47060.0,1.29970077]
["bitfinex","BTCUSD",1641190299548,0.22532461,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190300149,0.22532461,47061.0,47060.0,1.29631974]
["bitfinex","BTCUSD",1641190303601,0.22532461,47061.0,47060.0,1.34631974]
["bitfinex","BTCUSD",1641190304399,0.225069,47061.0,47060.0,1.34631974]
["bitfinex","BTCUSD",1641190306046,0.225069,47061.0,47060.0,0.98387969]
["bitfinex","BTCUSD",1641190306248,0.272569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190307144,0.432447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190307545,0.532447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190320355,0.582447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190325196,0.56000917,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190331159,0.40013117,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190333641,0.372569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190333843,0.272569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190334142,0.792569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190334342,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190335845,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190337751,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190338349,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190339401,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190340301,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190350655,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190355403,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190360143,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190361145,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190361345,0.692569,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190362213,0.852447,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190371715,0.837378,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190376601,0.6775,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190380107,0.63,47061.0,47060.0,0.63870669]
["bitfinex","BTCUSD",1641190386205,0.63,47061.0,47060.0,0.99572957]
["bitfinex","BTCUSD",1641190386406,0.63,47061.0,47060.0,1.04632026]
["bitfinex","BTCUSD",1641190386407,0.21,47061.0,47060.0,1.04632026]
["bitfinex","BTCUSD",1641190386602,0.21,47061.0,47060.0,1.39278866]
["bitfinex","BTCUSD",1641190386807,0.21,47061.0,47060.0,1.03576578]
["bitfinex","BTCUSD",1641190388345,0.21,47061.0,47060.0,1.37432029]
["bitfinex","BTCUSD",1641190390850,0.21,47061.0,47060.0,1.65238827]
["bitfinex","BTCUSD",1641190395944,0.42,47068.0,47062.0,0.106254]
["bitfinex","BTCUSD",1641190396148,1.38134181,47079.0,47064.0,0.05312445]
["bitfinex","BTCUSD",1641190396349,0.00031038,47064.0,47063.0,1.04446288]
["bitfinex","BTCUSD",1641190396545,0.00031038,47064.0,47063.0,1.38963588]
["bitfinex","BTCUSD",1641190396746,0.00031038,47064.0,47063.0,1.082613]
["bitfinex","BTCUSD",1641190396949,0.00031038,47064.0,47063.0,1.37700166]
["bitfinex","BTCUSD",1641190397145,0.00031038,47064.0,47063.0,1.64261662]
["bitfinex","BTCUSD",1641190398547,0.21031038,47064.0,47063.0,1.94475093]
["bitfinex","BTCUSD",1641190399701,0.21031038,47064.0,47063.0,1.65036227]
["bitfinex","BTCUSD",1641190401799,0.21031038,47064.0,47063.0,1.49724027]
["bitfinex","BTCUSD",1641190401999,0.21031038,47064.0,47063.0,1.088862]
["bitfinex","BTCUSD",1641190402599,0.21031038,47064.0,47063.0,0.982613]
["bitfinex","BTCUSD",1641190410221,0.21031038,47064.0,47063.0,1.29850069]
["bitfinex","BTCUSD",1641190411761,0.21031038,47064.0,47063.0,0.982613]
["bitfinex","BTCUSD",1641190411963,0.21031038,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190413467,0.21031038,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190413664,0.21031038,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190414110,0.26344338,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190417505,0.33634879,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190417849,0.33634879,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190418949,0.26344338,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190426644,0.263133,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190427641,0.32302722,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190439919,0.263133,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190443245,0.21,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190444113,0.21,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190452508,0.269776,47064.0,47063.0,0.98442888]
["bitfinex","BTCUSD",1641190452711,0.269776,47064.0,47063.0,0.63925588]
["bitfinex","BTCUSD",1641190476714,0.269776,47064.0,47063.0,0.63230088]
["bitfinex","BTCUSD",1641190479062,0.269776,47064.0,47063.0,0.95393721]
["bitfinex","BTCUSD",1641190479863,0.21,47064.0,47063.0,0.95393721]
["bitfinex","BTCUSD",1641190480461,0.21,47064.0,47063.0,1.29911021]
["bitfinex","BTCUSD",1641190486975,0.21,47064.0,47063.0,0.97747388]
["bitfinex","BTCUSD",1641190487177,0.21,47064.0,47063.0,1.29823412]
["bitfinex","BTCUSD",1641190492014,0.21,47064.0,47063.0,0.97747388]
["bitfinex","BTCUSD",1641190493652,0.21,47064.0,47063.0,1.30328662]
["bitfinex","BTCUSD",1641190496715,0.21,47064.0,47063.0,0.97747388]
["bitfinex","BTCUSD",1641190496918,0.26,47064.0,47063.0,0.63230088]
["bitfinex","BTCUSD",1641190497221,0.26,47064.0,47063.0,0.21815913]
["bitfinex","BTCUSD",1641190497222,1.94604215,47064.0,47063.0,0.21815913]
["bitfinex","BTCUSD",1641190497418,1.94604215,47064.0,47059.0,0.00817723]
["bitfinex","BTCUSD",1641190497419,0.99937129,47063.0,47059.0,0.00817723]
["bitfinex","BTCUSD",1641190497716,0.00123924,47051.0,47050.0,0.60250456]
["bitfinex","BTCUSD",1641190497915,0.13452924,47051.0,47050.0,0.60250456]
["bitfinex","BTCUSD",1641190498116,0.79238172,47051.0,47050.0,0.60250456]
["bitfinex","BTCUSD",1641190498314,1.32796098,47051.0,47050.0,0.60250456]
["bitfinex","BTCUSD",1641190498517,0.00129453,47047.0,47045.0,0.00022]
["bitfinex","BTCUSD",1641190498715,0.04879453,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190498913,0.14879453,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190499315,0.20195853,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190499516,0.52608093,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190499717,0.68595893,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190499918,0.78595893,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190501467,1.24404206,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190502968,1.14404206,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190503169,1.24404206,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190503368,0.91991966,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190503768,1.24640644,47047.0,47046.0,0.65513909]
["bitfinex","BTCUSD",1641190504424,1.24640644,47047.0,47046.0,0.65632102]
["bitfinex","BTCUSD",1641190504628,0.78832331,47047.0,47046.0,0.65632102]
["bitfinex","BTCUSD",1641190505626,0.46183653,47047.0,47046.0,0.65632102]
["bitfinex","BTCUSD",1641190507626,0.82047433,47047.0,47046.0,0.65632102]
["bitfinex","BTCUSD",1641190509569,0.82047433,47047.0,47046.0,0.56593308]
["bitfinex","BTCUSD",1641190509973,0.8191798,47047.0,47046.0,0.56593308]
["bitfinex","BTCUSD",1641190510771,0.82044834,47047.0,47046.0,0.14056508]
["bitfinex","BTCUSD",1641190514135,0.82044834,47047.0,47046.0,0.13056508]
["bitfinex","BTCUSD",1641190515132,0.82044834,47047.0,47045.0,0.00022]
["bitfinex","BTCUSD",1641190515352,0.53149013,47046.0,47045.0,0.00022]
["bitfinex","BTCUSD",1641190515553,0.67899013,47046.0,47045.0,0.00022]
["bitfinex","BTCUSD",1641190515754,0.67899013,47046.0,47041.0,0.01038016]
["bitfinex","BTCUSD",1641190515957,0.23741414,47036.0,47033.0,0.38785337]
["bitfinex","BTCUSD",1641190516155,0.23741414,47036.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641190516156,0.23741414,47036.0,47034.0,0.345173]
["bitfinex","BTCUSD",1641190516355,0.23741414,47036.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641190516556,0.23741414,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190517157,0.29058714,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190517357,0.053173,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190517558,0.159517,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190517758,0.3681203,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190518156,0.4681203,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190518558,0.75109233,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641190518957,0.59121433,47036.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190519216,0.53804133,47036.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190520016,0.053172,47034.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190520216,0.0475,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190520618,0.207378,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190521617,0.53399947,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190522020,0.63399947,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190524074,0.307378,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190524474,0.207378,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190525075,0.55194489,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190525477,0.65194489,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190527610,0.1475,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190528013,0.55814054,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190528211,0.71801854,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190528413,0.65814054,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190529012,0.1475,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190529611,0.0475,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190530013,0.207378,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190531080,0.71864298,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190531277,1.04609421,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190531476,1.14609421,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190531675,0.81864298,47033.0,47032.0,2.91e-05]
["bitfinex","BTCUSD",1641190533075,0.81864298,47033.0,47023.0,0.00596747]
["bitfinex","BTCUSD",1641190533275,0.41268843,47026.0,47023.0,0.00596747]
["bitfinex","BTCUSD",1641190533476,0.0475,47025.0,47024.0,0.00020083]
["bitfinex","BTCUSD",1641190533676,0.64003914,47025.0,47024.0,0.00020083]
["bitfinex","BTCUSD",1641190534132,0.1475,47025.0,47024.0,0.00020083]
["bitfinex","BTCUSD",1641190534321,0.1475,47025.0,47017.0,0.32448428]
["bitfinex","BTCUSD",1641190534522,0.1475,47025.0,47019.0,0.983183]
["bitfinex","BTCUSD",1641190534723,0.1475,47025.0,47019.0,0.98327429]
["bitfinex","BTCUSD",1641190534923,0.1475,47025.0,47019.0,0.96827429]
["bitfinex","BTCUSD",1641190535128,0.0475,47025.0,47019.0,0.96827429]
["bitfinex","BTCUSD",1641190535335,0.0475,47025.0,47020.0,0.33244961]
["bitfinex","BTCUSD",1641190535336,0.100682,47025.0,47020.0,0.33244961]
["bitfinex","BTCUSD",1641190535526,0.100682,47025.0,47021.0,0.978183]
["bitfinex","BTCUSD",1641190535724,0.100682,47025.0,47021.0,0.963183]
["bitfinex","BTCUSD",1641190536426,0.100682,47025.0,47021.0,1.29587584]
["bitfinex","BTCUSD",1641190536625,0.100682,47025.0,47021.0,1.29087584]
["bitfinex","BTCUSD",1641190537124,0.100682,47025.0,47021.0,1.27587584]
["bitfinex","BTCUSD",1641190538868,0.100682,47025.0,47021.0,0.943183]
["bitfinex","BTCUSD",1641190540276,0.100682,47025.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190542509,0.100682,47025.0,47022.0,0.34536]
["bitfinex","BTCUSD",1641190545112,0.100682,47025.0,47022.0,0.34036]
["bitfinex","BTCUSD",1641190545568,0.100682,47025.0,47023.0,0.30875798]
["bitfinex","BTCUSD",1641190545765,0.100682,47025.0,47024.0,0.34536]
["bitfinex","BTCUSD",1641190548069,0.100682,47025.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190548865,0.153866,47025.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190549124,0.053182,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190549513,0.053182,47023.0,47022.0,0.345353]
["bitfinex","BTCUSD",1641190549713,0.053182,47023.0,47022.0,0.983353]
["bitfinex","BTCUSD",1641190550324,0.053182,47023.0,47022.0,0.930171]
["bitfinex","BTCUSD",1641190550514,0.15636351,47023.0,47022.0,0.930171]
["bitfinex","BTCUSD",1641190551715,0.15636351,47023.0,47022.0,1.24658592]
["bitfinex","BTCUSD",1641190552021,0.15636351,47023.0,47022.0,0.930171]
["bitfinex","BTCUSD",1641190552869,0.15636351,47023.0,47022.0,1.24894379]
["bitfinex","BTCUSD",1641190553071,0.00817649,47029.0,47025.0,0.53031897]
["bitfinex","BTCUSD",1641190553277,0.00817649,47029.0,47026.0,1.33288474]
["bitfinex","BTCUSD",1641190553470,0.00817649,47029.0,47028.0,1.025336]
["bitfinex","BTCUSD",1641190553672,0.59131278,47034.0,47028.0,1.33316474]
["bitfinex","BTCUSD",1641190553872,0.59131278,47034.0,47031.0,0.03042]
["bitfinex","BTCUSD",1641190554074,0.59131278,47039.0,47034.0,0.37997173]
["bitfinex","BTCUSD",1641190554571,0.00020083,47035.0,47034.0,0.37997173]
["bitfinex","BTCUSD",1641190554773,0.00020083,47035.0,47034.0,0.75781134]
["bitfinex","BTCUSD",1641190555372,0.00020083,47035.0,47034.0,1.73887742]
["bitfinex","BTCUSD",1641190558520,0.00020083,47035.0,47034.0,1.73387742]
["bitfinex","BTCUSD",1641190560017,0.00020083,47035.0,47034.0,1.70137381]
["bitfinex","BTCUSD",1641190560679,0.00020083,47035.0,47034.0,1.34814773]
["bitfinex","BTCUSD",1641190561276,0.00020083,47035.0,47034.0,1.63291275]
["bitfinex","BTCUSD",1641190562878,0.00020083,47035.0,47034.0,1.62791275]
["bitfinex","BTCUSD",1641190565313,0.00020083,47035.0,47034.0,1.34314773]
["bitfinex","BTCUSD",1641190565512,0.00020083,47035.0,47034.0,1.66413763]
["bitfinex","BTCUSD",1641190566914,0.00020083,47035.0,47034.0,1.34314773]
["bitfinex","BTCUSD",1641190567313,0.00020083,47035.0,47034.0,2.47414773]
["bitfinex","BTCUSD",1641190567513,0.00020083,47035.0,47034.0,2.7857751]
["bitfinex","BTCUSD",1641190568387,0.00020083,47035.0,47034.0,1.34314773]
["bitfinex","BTCUSD",1641190568991,0.00020083,47035.0,47034.0,1.68186055]
["bitfinex","BTCUSD",1641190569188,0.00020083,47035.0,47034.0,1.67686055]
["bitfinex","BTCUSD",1641190570789,0.00020083,47035.0,47034.0,1.33814773]
["bitfinex","BTCUSD",1641190571396,0.00020083,47035.0,47034.0,1.33314773]
["bitfinex","BTCUSD",1641190571644,0.00020083,47035.0,47034.0,1.64607258]
["bitfinex","BTCUSD",1641190576869,0.00020083,47035.0,47034.0,1.33314773]
["bitfinex","BTCUSD",1641190578466,0.00020083,47035.0,47034.0,0.983176]
["bitfinex","BTCUSD",1641190580136,0.05336783,47035.0,47034.0,0.983176]
["bitfinex","BTCUSD",1641190580334,0.05336783,47035.0,47034.0,0.63784]
["bitfinex","BTCUSD",1641190580935,0.64468061,47035.0,47034.0,0.63784]
["bitfinex","BTCUSD",1641190581537,0.05336783,47035.0,47034.0,0.63784]
["bitfinex","BTCUSD",1641190582143,0.00020083,47035.0,47034.0,0.63784]
["bitfinex","BTCUSD",1641190582867,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190585072,0.71104697,47036.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190585474,0.59306092,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190586371,0.59306092,47036.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190586824,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190587024,0.59326175,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190590982,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190591585,0.59326175,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190599570,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190600170,0.59326175,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190600773,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190604242,0.59326175,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190604641,0.00020083,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190606180,0.32198528,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190606474,0.66579332,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190606672,0.76579332,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190606873,0.87537215,47035.0,47034.0,0.63902223]
["bitfinex","BTCUSD",1641190607272,0.87537215,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190608475,1.23432505,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190608674,2.1943776,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190611224,1.23432505,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190612527,1.13432505,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190612722,0.77537215,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190613769,1.18877052,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190613971,1.28877052,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190615874,0.97537215,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190616719,0.97517132,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190617122,1.29186368,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190619721,0.83847681,47035.0,47034.0,0.63402223]
["bitfinex","BTCUSD",1641190620791,0.83847681,47035.0,47034.0,0.63372223]
["bitfinex","BTCUSD",1641190621291,0.52178445,47035.0,47034.0,0.63342223]
["bitfinex","BTCUSD",1641190621489,0.52178445,47035.0,47034.0,0.63312223]
["bitfinex","BTCUSD",1641190621691,0.52178445,47035.0,47034.0,0.63282223]
["bitfinex","BTCUSD",1641190621894,0.83235425,47035.0,47034.0,0.63282223]
["bitfinex","BTCUSD",1641190622093,0.83235425,47035.0,47034.0,0.63222223]
["bitfinex","BTCUSD",1641190622394,0.83235425,47035.0,47034.0,0.63192223]
["bitfinex","BTCUSD",1641190622694,0.83235425,47035.0,47034.0,0.63162223]
["bitfinex","BTCUSD",1641190622894,0.83235425,47035.0,47034.0,0.63132223]
["bitfinex","BTCUSD",1641190623094,0.83235425,47035.0,47034.0,0.63102223]
["bitfinex","BTCUSD",1641190623295,0.83235425,47035.0,47034.0,0.63072223]
["bitfinex","BTCUSD",1641190623699,0.83235425,47035.0,47034.0,0.63042223]
["bitfinex","BTCUSD",1641190623894,0.83235425,47035.0,47034.0,0.49784927]
["bitfinex","BTCUSD",1641190624127,0.83235425,47035.0,47034.0,0.49754927]
["bitfinex","BTCUSD",1641190624319,0.83235425,47035.0,47034.0,0.49724927]
["bitfinex","BTCUSD",1641190624719,0.83235425,47035.0,47034.0,0.49694927]
["bitfinex","BTCUSD",1641190624918,1.11360568,47035.0,47034.0,0.49664927]
["bitfinex","BTCUSD",1641190625118,1.11360568,47035.0,47034.0,0.49634927]
["bitfinex","BTCUSD",1641190625520,1.11360568,47035.0,47034.0,0.49604927]
["bitfinex","BTCUSD",1641190625921,1.11360568,47035.0,47034.0,0.49574927]
["bitfinex","BTCUSD",1641190626121,1.11360568,47035.0,47034.0,0.49544927]
["bitfinex","BTCUSD",1641190626323,1.11360568,47035.0,47034.0,0.49514927]
["bitfinex","BTCUSD",1641190626521,1.11360568,47035.0,47034.0,0.49484927]
["bitfinex","BTCUSD",1641190626722,1.11360568,47035.0,47034.0,0.49454927]
["bitfinex","BTCUSD",1641190626925,1.11360568,47035.0,47029.0,0.00787634]
["bitfinex","BTCUSD",1641190626926,0.85,47034.0,47029.0,0.00787634]
["bitfinex","BTCUSD",1641190627126,0.85,47034.0,47029.0,0.00757634]
["bitfinex","BTCUSD",1641190627127,0.66260302,47030.0,47029.0,0.00757634]
["bitfinex","BTCUSD",1641190627328,0.81010302,47030.0,47029.0,0.00727634]
["bitfinex","BTCUSD",1641190627524,0.91010302,47030.0,47029.0,0.00697634]
["bitfinex","BTCUSD",1641190627724,0.91010302,47030.0,47029.0,0.00667634]
["bitfinex","BTCUSD",1641190627972,1.45505408,47030.0,47029.0,0.00637634]
["bitfinex","BTCUSD",1641190628176,1.45505408,47030.0,47025.0,0.53031897]
["bitfinex","BTCUSD",1641190628376,0.05319,47028.0,47025.0,0.53001897]
["bitfinex","BTCUSD",1641190628573,0.25608166,47026.0,47025.0,0.52971897]
["bitfinex","BTCUSD",1641190628774,0.8960055,47026.0,47025.0,0.52941897]
["bitfinex","BTCUSD",1641190628977,1.60418193,47026.0,47025.0,0.52911897]
["bitfinex","BTCUSD",1641190629174,1.70418193,47026.0,47025.0,0.52851897]
["bitfinex","BTCUSD",1641190629475,1.70418193,47026.0,47025.0,0.52821897]
["bitfinex","BTCUSD",1641190629675,1.75737193,47026.0,47025.0,0.52791897]
["bitfinex","BTCUSD",1641190629876,1.75737193,47026.0,47025.0,0.52761897]
["bitfinex","BTCUSD",1641190630076,1.75737193,47026.0,47025.0,0.52731897]
["bitfinex","BTCUSD",1641190630276,1.43798309,47026.0,47025.0,0.52701897]
["bitfinex","BTCUSD",1641190630478,0.72980666,47026.0,47025.0,0.52671897]
["bitfinex","BTCUSD",1641190630676,1.04610072,47026.0,47025.0,0.52641897]
["bitfinex","BTCUSD",1641190630977,1.04610072,47026.0,47025.0,0.52611897]
["bitfinex","BTCUSD",1641190631177,1.04610072,47026.0,47025.0,0.52581897]
["bitfinex","BTCUSD",1641190631379,1.04610072,47026.0,47025.0,0.52521897]
["bitfinex","BTCUSD",1641190631639,1.04610072,47026.0,47025.0,0.52491897]
["bitfinex","BTCUSD",1641190631830,1.04610072,47026.0,47025.0,0.52461897]
["bitfinex","BTCUSD",1641190632031,1.04610072,47026.0,47025.0,0.52431897]
["bitfinex","BTCUSD",1641190632230,1.04610072,47026.0,47025.0,0.52401897]
["bitfinex","BTCUSD",1641190632430,1.04610072,47026.0,47025.0,0.52341897]
["bitfinex","BTCUSD",1641190632632,1.04610072,47026.0,47025.0,0.52311897]
["bitfinex","BTCUSD",1641190632831,1.04610072,47026.0,47025.0,0.52281897]
["bitfinex","BTCUSD",1641190633031,1.04610072,47026.0,47025.0,0.52251897]
["bitfinex","BTCUSD",1641190633232,1.04610072,47026.0,47025.0,0.52221897]
["bitfinex","BTCUSD",1641190633431,1.04610072,47026.0,47025.0,0.52191897]
["bitfinex","BTCUSD",1641190633831,1.04610072,47026.0,47025.0,0.52161897]
["bitfinex","BTCUSD",1641190634033,1.04610072,47026.0,47025.0,0.52101897]
["bitfinex","BTCUSD",1641190634234,1.04610072,47026.0,47025.0,0.52071897]
["bitfinex","BTCUSD",1641190634432,1.04610072,47026.0,47025.0,0.52041897]
["bitfinex","BTCUSD",1641190634631,1.04610072,47026.0,47025.0,0.51981897]
["bitfinex","BTCUSD",1641190634833,1.04610072,47026.0,47025.0,0.51951897]
["bitfinex","BTCUSD",1641190635032,1.04610072,47026.0,47025.0,0.51921897]
["bitfinex","BTCUSD",1641190635477,1.04610072,47026.0,47025.0,0.51861897]
["bitfinex","BTCUSD",1641190635678,1.04610072,47026.0,47025.0,0.51831897]
["bitfinex","BTCUSD",1641190636076,1.04610072,47026.0,47025.0,0.51801897]
["bitfinex","BTCUSD",1641190636275,1.04610072,47026.0,47025.0,0.51771897]
["bitfinex","BTCUSD",1641190636476,1.04610072,47026.0,47025.0,0.51741897]
["bitfinex","BTCUSD",1641190636676,1.04610072,47026.0,47025.0,0.51711897]
["bitfinex","BTCUSD",1641190636881,1.04610072,47026.0,47025.0,0.51681897]
["bitfinex","BTCUSD",1641190637078,1.04610072,47026.0,47025.0,0.51651897]
["bitfinex","BTCUSD",1641190637281,0.473725,47026.0,47025.0,0.51621897]
["bitfinex","BTCUSD",1641190637681,0.10069,47026.0,47025.0,0.51561897]
["bitfinex","BTCUSD",1641190638079,0.373725,47026.0,47025.0,0.51501897]
["bitfinex","BTCUSD",1641190638280,0.373725,47026.0,47025.0,0.51471897]
["bitfinex","BTCUSD",1641190638479,0.373725,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190641520,0.473725,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190642722,0.573725,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190653488,1.28190143,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190653987,0.573725,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190654630,0.89819755,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190655032,1.60791199,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190655331,0.89819755,47026.0,47025.0,0.51411897]
["bitfinex","BTCUSD",1641190655530,0.34126192,47024.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190655730,0.64850178,47023.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190655928,0.69850178,47023.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190656128,0.79850178,47023.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190656329,0.31037819,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190656528,0.88500144,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190656729,1.69445008,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190656928,1.38407189,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190657986,1.12998364,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190658288,0.1475,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190658686,0.320535,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190658888,0.420535,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190659994,0.320535,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190660397,0.420535,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190662250,1.12998364,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190663054,1.44210649,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190663551,1.32407595,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190664052,0.73265785,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190666083,0.420535,47022.0,47021.0,0.00011]
["bitfinex","BTCUSD",1641190666284,0.00123653,47016.0,47010.0,0.149124]
["bitfinex","BTCUSD",1641190666485,1.57187422,47015.0,47014.0,0.63788]
["bitfinex","BTCUSD",1641190666684,1.59731695,47015.0,47014.0,0.63784258]
["bitfinex","BTCUSD",1641190666884,1.64731695,47015.0,47014.0,0.63784258]
["bitfinex","BTCUSD",1641190667283,2.18408573,47015.0,47014.0,0.63751258]
["bitfinex","BTCUSD",1641190667483,1.89974039,47015.0,47014.0,7.258e-05]
["bitfinex","BTCUSD",1641190667683,2.48590225,47015.0,47014.0,7.258e-05]
["bitfinex","BTCUSD",1641190667887,2.35590225,47015.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190668087,0.59494255,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190668289,0.96547755,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190668486,1.11547755,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190668685,1.49383773,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190669323,1.48383773,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190669727,2.17641459,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190671526,2.25814367,47012.0,47011.0,0.00012736]
["bitfinex","BTCUSD",1641190673370,2.25814367,47012.0,47011.0,0.00019418]
["bitfinex","BTCUSD",1641190673574,2.25814367,47012.0,47011.0,0.000261]
["bitfinex","BTCUSD",1641190679225,1.87978349,47012.0,47011.0,0.000261]
["bitfinex","BTCUSD",1641190680676,1.86978349,47012.0,47011.0,0.000261]
["bitfinex","BTCUSD",1641190684241,0.13,47011.0,47010.0,0.02360707]
["bitfinex","BTCUSD",1641190684438,1.23835516,47011.0,47010.0,0.02360707]
["bitfinex","BTCUSD",1641190684644,1.33835516,47011.0,47010.0,0.02360707]
["bitfinex","BTCUSD",1641190685040,0.05,47010.0,47008.0,0.00044]
["bitfinex","BTCUSD",1641190685241,1.05514216,47010.0,47008.0,0.00044]
["bitfinex","BTCUSD",1641190685439,1.05514216,47010.0,47009.0,0.00033]
["bitfinex","BTCUSD",1641190685640,1.15514216,47010.0,47009.0,0.00022]
["bitfinex","BTCUSD",1641190685839,1.25835611,47010.0,47009.0,0.00022]
["bitfinex","BTCUSD",1641190686039,1.79131297,47010.0,47009.0,0.00022]
["bitfinex","BTCUSD",1641190687888,2.73530578,47010.0,47008.0,0.00036]
["bitfinex","BTCUSD",1641190688095,0.09090716,47009.0,47008.0,0.00036]
["bitfinex","BTCUSD",1641190688289,0.94439902,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190688490,1.10081902,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190688789,1.20081902,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190693545,2.14481183,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190698984,2.13981183,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190701139,2.12481183,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190701537,1.59185497,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190701737,0.64786216,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190706305,0.96288975,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190706500,0.64786216,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190708468,2.30621481,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190708666,2.27621481,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190708868,1.56185497,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190709568,0.61786216,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190709972,1.332222,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190710170,1.382222,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190711386,1.367222,47009.0,47008.0,6e-05]
["bitfinex","BTCUSD",1641190724845,0.83381484,47009.0,47008.0,1.62006]
["bitfinex","BTCUSD",1641190725048,0.10642,47010.0,47009.0,1.62]
["bitfinex","BTCUSD",1641190725247,0.00814608,47013.0,47012.0,0.00126841]
["bitfinex","BTCUSD",1641190725501,0.00814608,47013.0,47012.0,0.49421541]
["bitfinex","BTCUSD",1641190725702,0.00814608,47013.0,47012.0,0.48711091]
["bitfinex","BTCUSD",1641190725999,0.00814608,47013.0,47012.0,1.72300145]
["bitfinex","BTCUSD",1641190726198,0.89102395,47014.0,47012.0,2.36823595]
["bitfinex","BTCUSD",1641190726399,0.89102395,47014.0,47013.0,0.345447]
["bitfinex","BTCUSD",1641190726597,0.89102395,47014.0,47013.0,1.031067]
["bitfinex","BTCUSD",1641190727300,1.07270041,47017.0,47013.0,1.031067]
["bitfinex","BTCUSD",1641190727499,0.00812876,47017.0,47013.0,1.031067]
["bitfinex","BTCUSD",1641190727699,9.129e-05,47016.0,47014.0,0.1]
["bitfinex","BTCUSD",1641190727898,9.129e-05,47016.0,47015.0,0.392947]
["bitfinex","BTCUSD",1641190728098,0.00812876,47017.0,47015.0,0.7299691]
["bitfinex","BTCUSD",1641190728302,0.053183,47021.0,47016.0,0.32870502]
["bitfinex","BTCUSD",1641190728498,0.053183,47021.0,47017.0,0.345447]
["bitfinex","BTCUSD",1641190728697,0.00016432,47020.0,47017.0,0.345447]
["bitfinex","BTCUSD",1641190729141,0.00014607,47019.0,47017.0,0.345447]
["bitfinex","BTCUSD",1641190729335,0.00014607,47019.0,47018.0,0.30920112]
["bitfinex","BTCUSD",1641190729537,0.053183,47021.0,47018.0,0.65464812]
["bitfinex","BTCUSD",1641190729736,0.053183,47021.0,47019.0,0.345447]
["bitfinex","BTCUSD",1641190729936,0.00016432,47020.0,47019.0,0.345447]
["bitfinex","BTCUSD",1641190730138,0.00016432,47020.0,47019.0,0.65436576]
["bitfinex","BTCUSD",1641190731139,0.00016432,47020.0,47019.0,0.345447]
["bitfinex","BTCUSD",1641190731540,0.00016432,47020.0,47019.0,0.398631]
["bitfinex","BTCUSD",1641190734394,0.00016432,47020.0,47019.0,0.608631]
["bitfinex","BTCUSD",1641190738638,0.00016432,47020.0,47019.0,0.263184]
["bitfinex","BTCUSD",1641190743609,0.00016432,47020.0,47019.0,1.01120885]
["bitfinex","BTCUSD",1641190743810,0.00016432,47020.0,47019.0,1.01246131]
["bitfinex","BTCUSD",1641190744006,0.00016432,47020.0,47019.0,0.70988346]
["bitfinex","BTCUSD",1641190744253,0.00016432,47020.0,47019.0,0.60988346]
["bitfinex","BTCUSD",1641190745953,0.00016432,47020.0,47019.0,0.9555949]
["bitfinex","BTCUSD",1641190747055,0.00016432,47020.0,47019.0,1.5936349]
["bitfinex","BTCUSD",1641190747757,0.71029899,47020.0,47019.0,1.5936349]
["bitfinex","BTCUSD",1641190750010,0.71029899,47020.0,47019.0,1.59238244]
["bitfinex","BTCUSD",1641190751856,0.00016432,47020.0,47019.0,1.59238244]
["bitfinex","BTCUSD",1641190752256,0.59303891,47020.0,47019.0,1.59238244]
["bitfinex","BTCUSD",1641190754962,0.00016432,47020.0,47019.0,1.59238244]
["bitfinex","BTCUSD",1641190759962,0.59287459,47021.0,47019.0,1.59238244]
["bitfinex","BTCUSD",1641190760163,0.59287459,47021.0,47020.0,0.73178997]
["bitfinex","BTCUSD",1641190760361,0.59287459,47022.0,47020.0,1.78388054]
["bitfinex","BTCUSD",1641190760561,0.59287459,47022.0,47021.0,0.41521853]
["bitfinex","BTCUSD",1641190760761,0.59287459,47022.0,47021.0,1.39867553]
["bitfinex","BTCUSD",1641190760960,0.59307543,47022.0,47021.0,1.39867553]
["bitfinex","BTCUSD",1641190765407,0.59307543,47022.0,47021.0,1.29867553]
["bitfinex","BTCUSD",1641190766846,0.00020084,47022.0,47021.0,1.29867553]
["bitfinex","BTCUSD",1641190767249,0.00020084,47022.0,47021.0,1.39867553]
["bitfinex","BTCUSD",1641190768347,0.00020084,47022.0,47021.0,1.083457]
["bitfinex","BTCUSD",1641190769150,0.71033551,47022.0,47021.0,1.083457]
["bitfinex","BTCUSD",1641190769348,0.00020084,47022.0,47021.0,1.083457]
["bitfinex","BTCUSD",1641190769949,0.59341389,47022.0,47021.0,0.983457]
["bitfinex","BTCUSD",1641190770149,0.59341389,47022.0,47021.0,1.083457]
["bitfinex","BTCUSD",1641190774949,0.00020084,47022.0,47021.0,1.083457]
["bitfinex","BTCUSD",1641190776551,0.00020084,47022.0,47021.0,0.983457]
["bitfinex","BTCUSD",1641190779207,0.00020084,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190780408,0.71033551,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190780810,0.00020084,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190784459,0.71335952,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190785261,0.00020084,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190785905,0.71335952,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190787805,0.00020084,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190789356,0.71335952,47022.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190790958,0.71315868,47023.0,47021.0,0.942767]
["bitfinex","BTCUSD",1641190791158,0.71315868,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190791360,0.71337778,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190792764,0.71337778,47023.0,47021.0,0.691182]
["bitfinex","BTCUSD",1641190793611,0.76337778,47023.0,47021.0,0.691182]
["bitfinex","BTCUSD",1641190793813,0.71337778,47023.0,47021.0,0.691182]
["bitfinex","BTCUSD",1641190795116,0.71337778,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190798172,0.0002191,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190800412,0.71337778,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190800618,0.71337778,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190802118,0.71337778,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190804363,0.0002191,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190806568,0.71315868,47024.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190806969,0.0002191,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190809204,0.71315868,47024.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190809407,0.70837778,47024.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190813280,0.14471497,47025.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190813980,0.14471497,47025.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190814182,0.053181,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190814781,0.103181,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190815611,0.15636,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190816013,0.103181,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190816811,0.103181,47024.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190817913,0.71612326,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190818113,0.76612326,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190819867,0.71612326,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190821069,0.59725367,47022.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190821967,0.05,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190822169,0.81612326,47024.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190822571,0.81612326,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190823817,0.86929726,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190824022,0.81929726,47024.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190824618,0.71612326,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190828759,0.81612326,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190831027,0.1,47023.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641190831225,0.1,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190831425,0.81612326,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190831827,0.1,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190832025,0.05,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190832224,0.76612326,47023.0,47022.0,0.345351]
["bitfinex","BTCUSD",1641190841669,0.76612326,47023.0,47022.0,0.63777365]
["bitfinex","BTCUSD",1641190841862,0.76612326,47023.0,47022.0,0.83777365]
["bitfinex","BTCUSD",1641190842062,0.00812863,47026.0,47025.0,1.91154197]
["bitfinex","BTCUSD",1641190842367,0.00812863,47026.0,47025.0,2.50460087]
["bitfinex","BTCUSD",1641190842560,0.00812863,47026.0,47025.0,2.93121311]
["bitfinex","BTCUSD",1641190842762,0.94681223,47033.0,47032.0,0.29045906]
["bitfinex","BTCUSD",1641190842961,0.94181223,47033.0,47032.0,0.98147606]
["bitfinex","BTCUSD",1641190843163,1.12272865,47040.0,47032.0,1.32682706]
["bitfinex","BTCUSD",1641190843364,0.053157,47040.0,47037.0,0.28911453]
["bitfinex","BTCUSD",1641190843561,0.00029212,47039.0,47037.0,0.28911453]
["bitfinex","BTCUSD",1641190843961,0.00027387,47038.0,47037.0,0.28911453]
["bitfinex","BTCUSD",1641190844162,0.04843087,47040.0,47038.0,0.345351]
["bitfinex","BTCUSD",1641190846007,0.04843087,47040.0,47038.0,0.555351]
["bitfinex","BTCUSD",1641190854810,0.10159287,47040.0,47038.0,0.555351]
["bitfinex","BTCUSD",1641190855415,0.04843087,47040.0,47038.0,0.555351]
["bitfinex","BTCUSD",1641190857968,0.0128204,47048.0,47039.0,0.29401887]
["bitfinex","BTCUSD",1641190858162,0.0128204,47048.0,47043.0,0.053154]
["bitfinex","BTCUSD",1641190858364,0.0001278,47045.0,47043.0,0.053154]
["bitfinex","BTCUSD",1641190858561,0.0001278,47045.0,47038.0,0.21]
["bitfinex","BTCUSD",1641190858764,0.00010954,47044.0,47038.0,0.46793354]
["bitfinex","BTCUSD",1641190859063,9.129e-05,47043.0,47039.0,0.106307]
["bitfinex","BTCUSD",1641190859465,7.303e-05,47042.0,47039.0,0.106307]
["bitfinex","BTCUSD",1641190859666,0.05322703,47042.0,47040.0,0.345351]
["bitfinex","BTCUSD",1641190859869,0.053154,47042.0,47040.0,0.345351]
["bitfinex","BTCUSD",1641190862912,0.053154,47042.0,47039.0,0.106307]
["bitfinex","BTCUSD",1641190870027,0.053154,47042.0,47040.0,0.14531135]
["bitfinex","BTCUSD",1641190870231,0.15961006,47046.0,47039.0,0.106307]
["bitfinex","BTCUSD",1641190870232,0.053152,47043.0,47039.0,0.106307]
["bitfinex","BTCUSD",1641190870429,0.00014606,47046.0,47038.0,0.46793354]
["bitfinex","BTCUSD",1641190870733,7.303e-05,47042.0,47040.0,0.1063]
["bitfinex","BTCUSD",1641190871129,0.00016432,47047.0,47041.0,0.345351]
["bitfinex","BTCUSD",1641190871330,0.00016432,47047.0,47043.0,0.053151]
["bitfinex","BTCUSD",1641190871530,0.05315,47045.0,47043.0,0.053151]
["bitfinex","BTCUSD",1641190871986,0.00010954,47044.0,47043.0,0.053151]
["bitfinex","BTCUSD",1641190872185,0.00010954,47044.0,47043.0,2.35637831]
["bitfinex","BTCUSD",1641190872381,0.00010954,47044.0,47043.0,2.55637831]
["bitfinex","BTCUSD",1641190872580,0.00010954,47044.0,47043.0,2.79009211]
["bitfinex","BTCUSD",1641190872781,0.00010954,47044.0,47043.0,3.42780211]
["bitfinex","BTCUSD",1641190872978,0.00010954,47044.0,47043.0,3.73112071]
["bitfinex","BTCUSD",1641190873382,0.00010954,47044.0,47043.0,3.31080685]
["bitfinex","BTCUSD",1641190873981,0.00010954,47044.0,47043.0,1.69080685]
["bitfinex","BTCUSD",1641190874179,0.00010954,47044.0,47043.0,2.82180685]
["bitfinex","BTCUSD",1641190874782,0.00010954,47044.0,47043.0,3.42437185]
["bitfinex","BTCUSD",1641190874980,0.00010954,47044.0,47043.0,2.29337185]
["bitfinex","BTCUSD",1641190875428,0.00010954,47044.0,47043.0,1.69080685]
["bitfinex","BTCUSD",1641190875826,0.00010954,47044.0,47043.0,1.77241175]
["bitfinex","BTCUSD",1641190876429,0.00010954,47044.0,47043.0,2.37510377]
["bitfinex","BTCUSD",1641190877526,0.00010954,47044.0,47043.0,2.42260377]
["bitfinex","BTCUSD",1641190877728,0.00010954,47044.0,47043.0,3.55360377]
["bitfinex","BTCUSD",1641190878329,0.00010954,47044.0,47043.0,2.95091175]
["bitfinex","BTCUSD",1641190878930,0.00010954,47044.0,47043.0,4.15611879]
["bitfinex","BTCUSD",1641190879858,0.00010954,47044.0,47043.0,2.95091175]
["bitfinex","BTCUSD",1641190880862,0.00812032,47053.0,47050.0,0.05313]
["bitfinex","BTCUSD",1641190881065,0.00812032,47053.0,47052.0,0.395351]
["bitfinex","BTCUSD",1641190881261,0.00812032,47053.0,47052.0,1.88845589]
["bitfinex","BTCUSD",1641190881460,0.00812032,47053.0,47052.0,2.24199239]
["bitfinex","BTCUSD",1641190882264,0.002,47059.0,47052.0,2.24199239]
["bitfinex","BTCUSD",1641190882566,0.00812019,47057.0,47055.0,0.05313]
["bitfinex","BTCUSD",1641190882766,0.00812019,47057.0,47056.0,0.982891]
["bitfinex","BTCUSD",1641190883019,0.00812019,47057.0,47056.0,1.27790357]
["bitfinex","BTCUSD",1641190883622,0.00812019,47057.0,47056.0,0.982891]
["bitfinex","BTCUSD",1641190883819,0.00812019,47057.0,47056.0,1.27729926]
["bitfinex","BTCUSD",1641190884022,0.00812019,47057.0,47056.0,0.982891]
["bitfinex","BTCUSD",1641190884220,0.002,47059.0,47056.0,0.982891]
["bitfinex","BTCUSD",1641190884423,0.002,47059.0,47057.0,0.05313]
["bitfinex","BTCUSD",1641190884622,0.002,47059.0,47058.0,0.982861]
["bitfinex","BTCUSD",1641190885023,0.00227387,47059.0,47058.0,0.982861]
["bitfinex","BTCUSD",1641190887070,0.00227387,47059.0,47058.0,1.192861]
["bitfinex","BTCUSD",1641190887771,0.00227387,47059.0,47058.0,1.245991]
["bitfinex","BTCUSD",1641190888673,0.00227387,47059.0,47058.0,1.5501036]
["bitfinex","BTCUSD",1641190889071,0.00227387,47059.0,47058.0,1.4969736]
["bitfinex","BTCUSD",1641190890410,0.05227387,47059.0,47058.0,1.4969736]
["bitfinex","BTCUSD",1641190891708,0.05227387,47059.0,47058.0,1.192861]
["bitfinex","BTCUSD",1641190898010,0.05227387,47059.0,47058.0,1.49633748]
["bitfinex","BTCUSD",1641190899808,0.05227387,47059.0,47058.0,1.192861]
["bitfinex","BTCUSD",1641190900208,0.05227387,47059.0,47058.0,1.49159026]
["bitfinex","BTCUSD",1641190900609,0.05227387,47059.0,47058.0,1.192861]
["bitfinex","BTCUSD",1641190911671,0.05227387,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190911672,0.09977387,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190912375,0.14387026,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190912773,0.23769626,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190915037,0.23742239,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190920630,0.152639,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190920831,0.0995,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190921033,0.052,47059.0,47058.0,0.84751]
["bitfinex","BTCUSD",1641190921231,0.052,47059.0,47058.0,1.192861]
["bitfinex","BTCUSD",1641190921732,0.98765239,47058.0,47047.0,0.60068303]
["bitfinex","BTCUSD",1641190921932,0.5937,47049.0,47047.0,0.60068303]
["bitfinex","BTCUSD",1641190922133,0.0475,47048.0,47046.0,0.60068303]
["bitfinex","BTCUSD",1641190922329,0.040687,47047.0,47046.0,0.60068303]
["bitfinex","BTCUSD",1641190922529,0.088187,47047.0,47046.0,0.60068303]
["bitfinex","BTCUSD",1641190922734,0.98537418,47047.0,47046.0,0.60068303]
["bitfinex","BTCUSD",1641190923331,0.98537418,47047.0,47037.0,0.17535403]
["bitfinex","BTCUSD",1641190923531,1.04127779,47047.0,47037.0,0.17535403]
["bitfinex","BTCUSD",1641190923730,0.00123561,47040.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641190923932,0.088187,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641190924196,0.73881911,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641190924385,0.79198462,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641190924582,0.94198462,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641190924983,0.94198462,47039.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190925185,0.053173,47033.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190925387,0.36895841,47032.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190925584,0.41895841,47032.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190926384,0.053171,47030.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190926585,0.053173,47028.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641190926785,0.053173,47028.0,47027.0,0.63793]
["bitfinex","BTCUSD",1641190927184,0.053173,47028.0,47027.0,0.98359138]
["bitfinex","BTCUSD",1641190927583,0.053171,47030.0,47027.0,0.98359138]
["bitfinex","BTCUSD",1641190927786,0.053171,47030.0,47027.0,0.63824038]
["bitfinex","BTCUSD",1641190928018,0.053172,47029.0,47028.0,0.00029212]
["bitfinex","BTCUSD",1641190928617,0.053172,47029.0,47028.0,0.34564312]
["bitfinex","BTCUSD",1641190931418,0.103172,47029.0,47028.0,0.34564312]
["bitfinex","BTCUSD",1641190931675,0.200672,47029.0,47028.0,0.34564312]
["bitfinex","BTCUSD",1641190933275,0.200672,47029.0,47028.0,0.00029212]
["bitfinex","BTCUSD",1641190934574,0.200672,47029.0,47028.0,0.34564312]
["bitfinex","BTCUSD",1641190935174,0.1506,47029.0,47028.0,0.34564312]
["bitfinex","BTCUSD",1641190935634,0.1506,47029.0,47028.0,0.65749571]
["bitfinex","BTCUSD",1641190939788,0.1506,47029.0,47028.0,0.65960293]
["bitfinex","BTCUSD",1641190939989,0.0975,47029.0,47028.0,0.65960293]
["bitfinex","BTCUSD",1641190941594,0.0975,47029.0,47028.0,0.71276677]
["bitfinex","BTCUSD",1641190941793,0.1475,47029.0,47028.0,0.71276677]
["bitfinex","BTCUSD",1641190942930,0.1475,47029.0,47028.0,0.65960293]
["bitfinex","BTCUSD",1641190944132,0.0975,47029.0,47028.0,0.65960293]
["bitfinex","BTCUSD",1641190949180,0.0975,47029.0,47028.0,0.34775034]
["bitfinex","BTCUSD",1641190955787,0.1475,47029.0,47028.0,0.34775034]
["bitfinex","BTCUSD",1641190957928,0.1475,47029.0,47028.0,0.34745822]
["bitfinex","BTCUSD",1641190958129,0.0975,47029.0,47028.0,0.34745822]
["bitfinex","BTCUSD",1641190960830,0.0975,47029.0,47028.0,0.00210722]
["bitfinex","BTCUSD",1641190961698,0.0975,47029.0,47028.0,0.34745822]
["bitfinex","BTCUSD",1641190968329,0.0975,47029.0,47028.0,0.94855476]
["bitfinex","BTCUSD",1641190969171,0.0975,47029.0,47028.0,0.34745822]
["bitfinex","BTCUSD",1641190969372,0.0975,47029.0,47028.0,0.00210722]
["bitfinex","BTCUSD",1641190970174,0.0975,47029.0,47028.0,0.60320376]
["bitfinex","BTCUSD",1641190970772,0.0975,47029.0,47028.0,0.00210722]
["bitfinex","BTCUSD",1641190974234,0.04789278,47028.0,47027.0,0.901095]
["bitfinex","BTCUSD",1641190974435,0.09539278,47028.0,47027.0,0.901095]
["bitfinex","BTCUSD",1641190974636,0.09539278,47028.0,47027.0,0.90140538]
["bitfinex","BTCUSD",1641190986179,0.04789278,47028.0,47027.0,1.55329671]
["bitfinex","BTCUSD",1641190990239,0.04789278,47028.0,47027.0,1.24675638]
["bitfinex","BTCUSD",1641190991336,0.04789278,47028.0,47027.0,1.24793876]
["bitfinex","BTCUSD",1641190991782,0.04789278,47028.0,47027.0,1.24293876]
["bitfinex","BTCUSD",1641190995742,0.04789278,47028.0,47027.0,1.53995747]
["bitfinex","BTCUSD",1641190996539,0.04789278,47028.0,47027.0,1.24293876]
["bitfinex","BTCUSD",1641191004629,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191008783,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191009176,0.04789278,47028.0,47027.0,1.89688692]
["bitfinex","BTCUSD",1641191009779,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191010178,0.04789278,47028.0,47027.0,1.49579038]
["bitfinex","BTCUSD",1641191010429,0.04789278,47028.0,47027.0,1.4970847]
["bitfinex","BTCUSD",1641191017279,0.04789278,47028.0,47027.0,2.70254051]
["bitfinex","BTCUSD",1641191021126,0.04789278,47028.0,47027.0,2.50124619]
["bitfinex","BTCUSD",1641191025577,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191025775,0.04789278,47028.0,47027.0,1.89804136]
["bitfinex","BTCUSD",1641191028976,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191029580,0.04789278,47028.0,47027.0,1.8980113]
["bitfinex","BTCUSD",1641191032677,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191033424,0.04789278,47028.0,47027.0,1.8980113]
["bitfinex","BTCUSD",1641191035227,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191039177,0.04789278,47028.0,47027.0,1.89800982]
["bitfinex","BTCUSD",1641191040426,0.04789278,47028.0,47027.0,1.29579038]
["bitfinex","BTCUSD",1641191041429,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191043832,0.04789278,47028.0,47027.0,1.84484782]
["bitfinex","BTCUSD",1641191046991,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191051124,0.04789278,47028.0,47027.0,1.29262838]
["bitfinex","BTCUSD",1641191052979,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191069496,0.04789278,47028.0,47027.0,1.84521006]
["bitfinex","BTCUSD",1641191070438,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191075280,0.04789278,47028.0,47027.0,1.29579138]
["bitfinex","BTCUSD",1641191076286,0.04789278,47028.0,47027.0,1.24262838]
["bitfinex","BTCUSD",1641191095129,0.04789278,47028.0,47027.0,1.84533415]
["bitfinex","BTCUSD",1641191095531,0.35863777,47028.0,47027.0,1.84533415]
["bitfinex","BTCUSD",1641191095731,0.48495777,47028.0,47027.0,1.49998315]
["bitfinex","BTCUSD",1641191095931,0.48495777,47028.0,47027.0,1.45181815]
["bitfinex","BTCUSD",1641191095932,0.63624285,47028.0,47027.0,1.45181815]
["bitfinex","BTCUSD",1641191096130,0.95624285,47028.0,47027.0,1.12231815]
["bitfinex","BTCUSD",1641191096327,0.95624285,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191096328,0.63624285,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191096529,0.72102624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191096786,0.77102624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191097788,0.87738624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191099790,0.78328985,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191100645,0.83328985,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191100846,0.87738624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191101645,0.83328985,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191103046,0.87738624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191104884,0.82738624,47028.0,47027.0,0.51961238]
["bitfinex","BTCUSD",1641191107086,0.82738624,47028.0,47027.0,0.51992276]
["bitfinex","BTCUSD",1641191109932,0.72102624,47028.0,47027.0,0.51992276]
["bitfinex","BTCUSD",1641191110130,0.64220624,47028.0,47027.0,0.51992276]
["bitfinex","BTCUSD",1641191112783,0.74856324,47028.0,47027.0,0.51992276]
["bitfinex","BTCUSD",1641191122089,0.69856324,47028.0,47027.0,0.51992276]
["bitfinex","BTCUSD",1641191131451,1.39996324,47028.0,47027.0,0.24317732]
["bitfinex","BTCUSD",1641191131947,1.44996324,47028.0,47027.0,0.24317732]
["bitfinex","BTCUSD",1641191132148,1.44996324,47028.0,47027.0,0.21149276]
["bitfinex","BTCUSD",1641191133255,0.09154197,47025.0,47015.0,0.106379]
["bitfinex","BTCUSD",1641191133458,0.5937,47016.0,47009.0,0.00055]
["bitfinex","BTCUSD",1641191133659,0.63904902,47011.0,47009.0,0.00055]
["bitfinex","BTCUSD",1641191133851,0.72723602,47011.0,47009.0,0.00055]
["bitfinex","BTCUSD",1641191134206,0.82723602,47011.0,47010.0,0.00042038]
["bitfinex","BTCUSD",1641191134396,1.3804783,47011.0,47010.0,0.00042038]
["bitfinex","BTCUSD",1641191134798,1.79035414,47011.0,47010.0,0.00042038]
["bitfinex","BTCUSD",1641191134998,1.79035414,47011.0,47008.0,0.053479]
["bitfinex","BTCUSD",1641191135201,0.040687,47010.0,46997.0,0.63851678]
["bitfinex","BTCUSD",1641191135401,0.053203,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641191135598,0.053203,47004.0,46998.0,0.05338458]
["bitfinex","BTCUSD",1641191135599,0.3514165,47003.0,46998.0,0.05338458]
["bitfinex","BTCUSD",1641191135798,0.3514165,47003.0,47002.0,0.106406]
["bitfinex","BTCUSD",1641191135997,0.040687,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191136201,0.0475,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191136797,0.0475,47002.0,47000.0,0.64590977]
["bitfinex","BTCUSD",1641191137497,0.0475,47002.0,47001.0,0.70911177]
["bitfinex","BTCUSD",1641191137698,0.0475,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191137945,0.36375738,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191138147,0.36427586,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191138447,0.40837225,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191138849,0.44905925,47002.0,47001.0,0.60270577]
["bitfinex","BTCUSD",1641191139448,0.44905925,47002.0,47000.0,0.043204]
["bitfinex","BTCUSD",1641191139645,0.38919456,47001.0,47000.0,0.043204]
["bitfinex","BTCUSD",1641191139846,0.43790937,47001.0,46998.0,0.65590677]
["bitfinex","BTCUSD",1641191140046,0.39381298,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641191140248,0.39722237,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641191141709,0.55043037,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641191141899,0.60043037,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641191142501,0.60043037,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191142704,1.14413037,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191142903,1.18481737,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191143705,1.23481737,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191144304,1.28481737,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191144704,1.29002707,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191146145,2.42102707,47001.0,47000.0,0.21018258]
["bitfinex","BTCUSD",1641191146747,2.42102707,47001.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641191146748,1.28,47000.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641191146944,0.67848339,46997.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641191147143,2.33917099,46997.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641191147345,2.34438069,46997.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641191147944,0.13,46996.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641191148149,2.47736836,46996.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641191148345,2.53387338,46996.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641191148545,2.63387338,46996.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641191148745,2.311,46995.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641191148946,1.85698339,46995.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641191149206,1.96219309,46995.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641191149400,0.040797,46994.0,46992.0,0.00022]
["bitfinex","BTCUSD",1641191149599,2.32715275,46993.0,46992.0,0.00022]
["bitfinex","BTCUSD",1641191149797,1.91343211,46993.0,46992.0,0.00022]
["bitfinex","BTCUSD",1641191149998,2.191,46992.0,46990.0,0.01047494]
["bitfinex","BTCUSD",1641191150306,0.04912902,46991.0,46984.0,0.00022]
["bitfinex","BTCUSD",1641191150502,0.04912902,46991.0,46981.0,0.00233]
["bitfinex","BTCUSD",1641191150503,0.48828412,46982.0,46981.0,0.00222]
["bitfinex","BTCUSD",1641191150695,1.21426751,46982.0,46981.0,0.00222]
["bitfinex","BTCUSD",1641191150897,1.31426751,46982.0,46981.0,0.00222]
["bitfinex","BTCUSD",1641191151796,1.66662804,46982.0,46981.0,0.00222]
["bitfinex","BTCUSD",1641191152001,1.17963298,46982.0,46981.0,0.00222]
["bitfinex","BTCUSD",1641191153343,1.17963298,46982.0,46981.0,0.21222]
["bitfinex","BTCUSD",1641191158217,1.22963298,46982.0,46981.0,0.21222]
["bitfinex","BTCUSD",1641191165098,1.23484268,46982.0,46981.0,0.21222]
["bitfinex","BTCUSD",1641191171052,0.91033,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191171258,1.06375281,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191171452,0.82631339,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191171708,0.83152309,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191173999,1.16478401,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191174699,1.16519816,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191174901,0.72631339,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191175100,0.088517,46978.0,46976.0,0.00044]
["bitfinex","BTCUSD",1641191175558,0.088517,46978.0,46977.0,0.21033]
["bitfinex","BTCUSD",1641191175754,0.04783,46978.0,46977.0,0.21033]
["bitfinex","BTCUSD",1641191175962,0.00033,46978.0,46977.0,0.21033]
["bitfinex","BTCUSD",1641191176355,0.00033,46978.0,46977.0,0.555681]
["bitfinex","BTCUSD",1641191176755,0.00033,46978.0,46977.0,0.345681]
["bitfinex","BTCUSD",1641191179986,0.00033,46978.0,46977.0,0.34581152]
["bitfinex","BTCUSD",1641191180287,0.00033,46978.0,46977.0,0.00052578]
["bitfinex","BTCUSD",1641191181284,0.00033,46978.0,46977.0,0.34587678]
["bitfinex","BTCUSD",1641191181688,0.04783,46978.0,46977.0,0.00052578]
["bitfinex","BTCUSD",1641191185754,0.04783,46978.0,46977.0,0.1017949]
["bitfinex","BTCUSD",1641191185755,0.00033,46978.0,46977.0,0.1017949]
["bitfinex","BTCUSD",1641191185959,0.00033,46978.0,46977.0,0.4971459]
["bitfinex","BTCUSD",1641191186154,0.00033,46978.0,46977.0,0.4471459]
["bitfinex","BTCUSD",1641191186458,0.00033,46978.0,46977.0,0.3471459]
["bitfinex","BTCUSD",1641191186697,0.00033,46978.0,46977.0,0.4471459]
["bitfinex","BTCUSD",1641191187686,0.00033,46978.0,46977.0,0.3471459]
["bitfinex","BTCUSD",1641191187988,0.00033,46978.0,46977.0,0.75655329]
["bitfinex","BTCUSD",1641191188590,0.00033,46978.0,46977.0,0.65655329]
["bitfinex","BTCUSD",1641191188789,0.00033,46978.0,46977.0,0.75655329]
["bitfinex","BTCUSD",1641191189891,0.00033,46978.0,46977.0,0.4471459]
["bitfinex","BTCUSD",1641191190292,0.00033,46978.0,46977.0,0.3471459]
["bitfinex","BTCUSD",1641191190556,0.00033,46978.0,46977.0,0.34587678]
["bitfinex","BTCUSD",1641191191359,0.00033,46978.0,46977.0,0.34594204]
["bitfinex","BTCUSD",1641191192758,0.00033,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191193359,0.3709041,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191193558,0.5115911,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191193766,0.55568749,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191194802,0.5115911,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191195201,0.5065911,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191195700,0.083517,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191195903,0.04283,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191196102,0.08692639,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191199047,0.04283,46978.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191199248,0.04789278,46980.0,46977.0,0.00059104]
["bitfinex","BTCUSD",1641191200849,0.04789278,46980.0,46978.0,0.053224]
["bitfinex","BTCUSD",1641191201050,0.04789278,46980.0,46978.0,0.36081443]
["bitfinex","BTCUSD",1641191201900,0.04789278,46980.0,46978.0,0.41403634]
["bitfinex","BTCUSD",1641191202100,0.04789278,46980.0,46979.0,6.362e-05]
["bitfinex","BTCUSD",1641191204112,0.04789278,46980.0,46979.0,0.34541462]
["bitfinex","BTCUSD",1641191208251,0.04789278,46980.0,46979.0,0.39541462]
["bitfinex","BTCUSD",1641191208450,0.04789278,46980.0,46979.0,0.53080372]
["bitfinex","BTCUSD",1641191208652,0.04789278,46980.0,46979.0,0.44541462]
["bitfinex","BTCUSD",1641191208851,0.04789278,46980.0,46979.0,0.74670707]
["bitfinex","BTCUSD",1641191209050,0.04789278,46980.0,46979.0,1.38528707]
["bitfinex","BTCUSD",1641191209501,0.04789278,46980.0,46979.0,1.18528707]
["bitfinex","BTCUSD",1641191209701,0.04789278,46980.0,46979.0,1.78799284]
["bitfinex","BTCUSD",1641191210801,0.04789278,46980.0,46979.0,1.63799284]
["bitfinex","BTCUSD",1641191210999,0.04789278,46980.0,46979.0,1.78799284]
["bitfinex","BTCUSD",1641191211201,0.04789278,46980.0,46979.0,1.38528707]
["bitfinex","BTCUSD",1641191211600,0.00789278,46980.0,46979.0,1.98799284]
["bitfinex","BTCUSD",1641191212801,0.00789278,46980.0,46979.0,1.38541347]
["bitfinex","BTCUSD",1641191213037,0.00789278,46980.0,46979.0,1.38547667]
["bitfinex","BTCUSD",1641191214140,0.00789278,46980.0,46979.0,1.13547667]
["bitfinex","BTCUSD",1641191214342,0.00789278,46980.0,46979.0,1.08547667]
["bitfinex","BTCUSD",1641191215439,0.00789278,46980.0,46979.0,1.68809318]
["bitfinex","BTCUSD",1641191216039,0.00789278,46980.0,46979.0,1.08547667]
["bitfinex","BTCUSD",1641191216239,0.00789278,46980.0,46979.0,1.29547667]
["bitfinex","BTCUSD",1641191216440,0.00789278,46980.0,46979.0,1.84809318]
["bitfinex","BTCUSD",1641191216894,0.00789278,46980.0,46979.0,1.24547667]
["bitfinex","BTCUSD",1641191224396,0.00789278,46980.0,46979.0,1.29547667]
["bitfinex","BTCUSD",1641191225101,0.00789278,46980.0,46979.0,1.24547667]
["bitfinex","BTCUSD",1641191226100,0.00789278,46980.0,46979.0,1.19547667]
["bitfinex","BTCUSD",1641191226502,0.00789278,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191227098,0.05198917,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191227605,0.00789278,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191227799,0.00789278,46980.0,46979.0,1.19418422]
["bitfinex","BTCUSD",1641191228942,0.05198917,46980.0,46979.0,1.19418422]
["bitfinex","BTCUSD",1641191234192,0.05191717,46980.0,46979.0,1.19418422]
["bitfinex","BTCUSD",1641191238651,0.00782078,46980.0,46979.0,1.19418422]
["bitfinex","BTCUSD",1641191250195,0.00282078,46980.0,46979.0,1.19418422]
["bitfinex","BTCUSD",1641191260659,0.00282078,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191262296,0.05422659,46982.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191263301,0.35683438,46981.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191263499,0.31673132,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191263798,0.36423132,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191264000,0.40491832,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191264597,0.36423132,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191266647,0.0475,46980.0,46979.0,0.84883322]
["bitfinex","BTCUSD",1641191267944,0.0475,46980.0,46979.0,0.84853322]
["bitfinex","BTCUSD",1641191268144,0.100729,46980.0,46979.0,0.84853322]
["bitfinex","BTCUSD",1641191268344,0.100729,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191272112,0.0475,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191273944,0.35247284,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191274645,0.0475,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191274946,0.35174788,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191275143,0.34823948,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191275346,0.0475,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191278595,0.3511309,46980.0,46979.0,0.84823322]
["bitfinex","BTCUSD",1641191279696,0.3511309,46980.0,46979.0,0.8479574]
["bitfinex","BTCUSD",1641191279898,0.0475,46980.0,46979.0,0.8479574]
["bitfinex","BTCUSD",1641191283250,0.00099959,46982.0,46979.0,0.8479574]
["bitfinex","BTCUSD",1641191283453,0.00099959,46982.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191284050,0.00099959,46982.0,46981.0,0.27784271]
["bitfinex","BTCUSD",1641191284304,0.00810613,46986.0,46982.0,0.053215]
["bitfinex","BTCUSD",1641191284709,0.00810613,46986.0,46985.0,0.29989913]
["bitfinex","BTCUSD",1641191286304,0.00810613,46986.0,46985.0,0.64643355]
["bitfinex","BTCUSD",1641191287407,0.00810613,46986.0,46985.0,0.69643355]
["bitfinex","BTCUSD",1641191288047,0.00810613,46986.0,46985.0,0.78674355]
["bitfinex","BTCUSD",1641191289650,0.00810613,46986.0,46985.0,1.11441337]
["bitfinex","BTCUSD",1641191290553,0.00810613,46986.0,46985.0,1.51557255]
["bitfinex","BTCUSD",1641191290752,0.00810613,46986.0,46985.0,1.18790273]
["bitfinex","BTCUSD",1641191291154,0.00810613,46986.0,46985.0,1.38914661]
["bitfinex","BTCUSD",1641191298544,0.00810613,46986.0,46985.0,1.18914661]
["bitfinex","BTCUSD",1641191298747,0.00810613,46986.0,46985.0,0.64643355]
["bitfinex","BTCUSD",1641191299046,0.00810613,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191300309,0.05220252,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191301111,0.09288952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191301709,0.7699099,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191301909,0.77113168,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191302108,0.87113168,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191302509,0.97758568,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191306719,1.0396127,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191308308,0.97758568,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191309108,1.02758568,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191310489,1.08961554,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191311686,1.03961554,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191315700,0.41009516,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191316097,0.25686716,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191316298,0.21495838,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191316499,0.07013599,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191317098,0.00810613,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191317700,0.05220252,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191324323,0.41753467,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191324522,0.55822167,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191326362,0.55943291,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191327465,0.24160076,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191327663,0.14160076,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191329317,0.14038952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191329916,0.26130934,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191330518,0.14038952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191331619,0.09970252,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191332422,0.8123544,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191332621,0.8530414,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191336153,0.14038952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191337005,0.19038952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191337208,0.9030414,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191337604,1.0030414,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191337805,0.29038952,46986.0,46985.0,0.00118342]
["bitfinex","BTCUSD",1641191338305,0.053227,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191338505,0.153955,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191340110,0.203955,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191340570,0.106459,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191346708,0.156459,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191350349,0.10323,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191351148,0.05323,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191352202,0.106459,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191352401,0.05323,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191353704,0.106459,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191354303,0.05323,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191356162,0.05323,46981.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191357162,0.05323,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191357662,0.106459,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191358664,0.100728,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191358861,0.150728,46982.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191359064,0.150728,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191359305,0.150728,46982.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191359504,0.150728,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191359908,0.053227,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191360108,0.150728,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191360310,0.150728,46982.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191360311,0.053228,46982.0,46980.0,0.345351]
["bitfinex","BTCUSD",1641191360816,0.053228,46982.0,46980.0,0.64601966]
["bitfinex","BTCUSD",1641191361209,0.053228,46982.0,46981.0,0.29473369]
["bitfinex","BTCUSD",1641191361411,0.053218,46983.0,46981.0,0.64008469]
["bitfinex","BTCUSD",1641191361608,0.053218,46983.0,46982.0,0.345351]
["bitfinex","BTCUSD",1641191362414,0.043218,46983.0,46982.0,0.345351]
["bitfinex","BTCUSD",1641191364660,0.053217,46985.0,46982.0,0.345351]
["bitfinex","BTCUSD",1641191364861,0.053217,46985.0,46981.0,0.05321788]
["bitfinex","BTCUSD",1641191365065,0.00810613,46986.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191365662,0.72086756,46986.0,46980.0,0.29778355]
["bitfinex","BTCUSD",1641191365962,0.72086756,46986.0,46981.0,0.25905017]
["bitfinex","BTCUSD",1641191365963,0.053218,46983.0,46981.0,0.25905017]
["bitfinex","BTCUSD",1641191366564,0.053218,46983.0,46981.0,0.31226827]
["bitfinex","BTCUSD",1641191368602,0.053218,46983.0,46981.0,0.25905017]
["bitfinex","BTCUSD",1641191371464,0.053218,46983.0,46981.0,0.31226762]
["bitfinex","BTCUSD",1641191373967,0.053218,46983.0,46981.0,0.25905017]
["bitfinex","BTCUSD",1641191375206,0.053218,46983.0,46981.0,0.31226896]
["bitfinex","BTCUSD",1641191375609,0.053218,46983.0,46982.0,0.345351]
["bitfinex","BTCUSD",1641191377509,0.053218,46983.0,46981.0,0.31226896]
["bitfinex","BTCUSD",1641191377952,0.053218,46983.0,46981.0,0.25905017]
["bitfinex","BTCUSD",1641191380561,0.053221,46982.0,46979.0,0.87794883]
["bitfinex","BTCUSD",1641191380756,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191380955,0.103221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191381354,0.81598243,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191381809,0.053228,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191382510,0.106455,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191382710,0.040687,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191383112,0.035687,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191383710,0.86921643,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191384912,0.91671643,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191385954,0.71276143,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191387154,0.86671643,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191387356,0.91671643,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191387558,0.71276143,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191388555,0.91671643,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191389622,0.71276143,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191390919,1.06449273,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191393962,0.153955,46981.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191394163,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191394562,0.71134213,46980.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191395061,0.76456313,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191395873,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191396068,0.053221,46982.0,46980.0,0.345646]
["bitfinex","BTCUSD",1641191396265,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191396566,0.053221,46982.0,46980.0,0.345646]
["bitfinex","BTCUSD",1641191396822,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191397024,0.053221,46982.0,46980.0,0.345646]
["bitfinex","BTCUSD",1641191397622,0.053221,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191398223,0.053221,46982.0,46980.0,0.345646]
["bitfinex","BTCUSD",1641191399025,0.053221,46982.0,46981.0,0.29596057]
["bitfinex","BTCUSD",1641191399227,0.06132913,46986.0,46981.0,0.29783652]
["bitfinex","BTCUSD",1641191399228,0.00810613,46986.0,46981.0,0.29783652]
["bitfinex","BTCUSD",1641191400558,0.00810613,46986.0,46984.0,0.32023277]
["bitfinex","BTCUSD",1641191401557,0.00810613,46986.0,46984.0,0.37344745]
["bitfinex","BTCUSD",1641191401758,0.00810613,46986.0,46984.0,0.32023277]
["bitfinex","BTCUSD",1641191404217,0.06132213,46986.0,46981.0,0.35105252]
["bitfinex","BTCUSD",1641191404410,0.06132213,46986.0,46979.0,0.87794681]
["bitfinex","BTCUSD",1641191405311,0.06132213,46986.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191405511,0.06132813,46986.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191405710,0.053223,46983.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191405912,0.05,46983.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191406711,0.103225,46983.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191406914,0.053224,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191407112,0.103224,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191408366,0.15645,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191409263,0.103224,46982.0,46979.0,0.82472881]
["bitfinex","BTCUSD",1641191409465,0.103224,46982.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191410363,0.053227,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191411806,0.81867102,46982.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191413006,0.71544702,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191413412,1.15118116,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191413610,1.20440916,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191414210,1.5307347,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191414410,0.81528768,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191415013,0.91528768,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191415465,0.58896214,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191415866,0.73818776,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191416267,0.72905615,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191423573,0.62905615,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191426479,0.72905615,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191429016,0.57983053,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191432876,0.22723839,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191433077,0.4254326,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191433275,0.42538679,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191433475,0.52538679,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191435829,0.22723839,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191436026,0.12723839,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191438459,0.4238676,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191438660,0.5238676,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191438859,0.5738676,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191439061,0.6238676,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191439865,0.32723839,46981.0,46980.0,0.00351782]
["bitfinex","BTCUSD",1641191440065,0.03399658,46980.0,46979.0,0.59180084]
["bitfinex","BTCUSD",1641191440266,0.03399658,46980.0,46979.0,0.04271668]
["bitfinex","BTCUSD",1641191440267,1.55842387,46980.0,46979.0,0.04271668]
["bitfinex","BTCUSD",1641191440464,1.12963693,46980.0,46977.0,0.00022]
["bitfinex","BTCUSD",1641191440664,0.67343839,46978.0,46977.0,0.00022]
["bitfinex","BTCUSD",1641191440864,0.51693281,46977.0,46975.0,0.00033]
["bitfinex","BTCUSD",1641191441067,0.52,46975.0,46970.0,0.00011]
["bitfinex","BTCUSD",1641191441273,0.629342,46971.0,46967.0,0.00843613]
["bitfinex","BTCUSD",1641191441466,0.629342,46971.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191441467,0.63779639,46968.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191441724,0.04409639,46963.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191441911,0.04409639,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191442210,0.21344839,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191442414,1.14187087,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191442611,0.90714839,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191444712,1.23372346,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191447375,0.90714839,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191447773,1.2053914,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191447976,0.90714839,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191448375,0.863052,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191450219,0.763052,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191450715,1.35888626,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191451415,1.45888626,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191451616,0.863052,46960.0,46959.0,0.00032613]
["bitfinex","BTCUSD",1641191451816,0.863052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191452823,0.763052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191453066,0.863052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191453668,1.45815277,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191454768,0.863052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191455668,0.763052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191457210,0.863052,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191460564,0.269352,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191460763,0.083142,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191461861,0.0475,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191463664,0.083142,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191464924,0.0475,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191469994,0.083142,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191472631,0.0475,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191473432,0.64260077,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191473632,0.74260077,46960.0,46959.0,0.21032613]
["bitfinex","BTCUSD",1641191476963,0.74260077,46960.0,46959.0,0.21021666]
["bitfinex","BTCUSD",1641191478868,0.1475,46960.0,46959.0,0.21021666]
["bitfinex","BTCUSD",1641191479064,0.0475,46960.0,46959.0,0.21021666]
["bitfinex","BTCUSD",1641191479313,0.0475,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191479913,0.64167956,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191480114,0.74167956,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191480313,0.1475,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191481113,0.0475,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191481520,0.64183181,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191481914,0.74183181,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191483859,0.77747381,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191487023,0.183142,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191487327,0.083142,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191488222,0.67747381,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191488624,0.77747381,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191490784,1.07151331,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191490984,0.77747381,46960.0,46959.0,0.21140073]
["bitfinex","BTCUSD",1641191500766,0.77747381,46960.0,46959.0,0.21110073]
["bitfinex","BTCUSD",1641191500967,0.82747381,46960.0,46959.0,0.21110073]
["bitfinex","BTCUSD",1641191501568,0.233142,46960.0,46959.0,0.21110073]
["bitfinex","BTCUSD",1641191502021,0.133142,46960.0,46959.0,0.21110073]
["bitfinex","BTCUSD",1641191506073,0.133142,46960.0,46959.0,0.45858468]
["bitfinex","BTCUSD",1641191506275,0.00488277,46961.0,46959.0,0.79152088]
["bitfinex","BTCUSD",1641191506475,0.92839911,46962.0,46960.0,0.5329362]
["bitfinex","BTCUSD",1641191506476,0.71536811,46962.0,46960.0,0.5329362]
["bitfinex","BTCUSD",1641191506677,0.59579919,46963.0,46961.0,0.33418877]
["bitfinex","BTCUSD",1641191506875,0.59579919,46963.0,46962.0,0.00129762]
["bitfinex","BTCUSD",1641191507073,0.59579919,46963.0,46962.0,0.79014901]
["bitfinex","BTCUSD",1641191507273,0.59579919,46963.0,46962.0,1.37339369]
["bitfinex","BTCUSD",1641191507474,0.59579919,46963.0,46962.0,1.57339369]
["bitfinex","BTCUSD",1641191507681,0.59579919,46963.0,46962.0,1.67985572]
["bitfinex","BTCUSD",1641191508077,0.59579919,46967.0,46962.0,1.57339369]
["bitfinex","BTCUSD",1641191508277,0.59579919,46967.0,46963.0,0.345646]
["bitfinex","BTCUSD",1641191508477,0.59579919,46967.0,46964.0,0.45627998]
["bitfinex","BTCUSD",1641191508677,0.053233,46970.0,46966.0,0.053233]
["bitfinex","BTCUSD",1641191508880,0.053233,46968.0,46967.0,0.67042638]
["bitfinex","BTCUSD",1641191509331,0.028233,46968.0,46967.0,0.345646]
["bitfinex","BTCUSD",1641191512032,0.028233,46968.0,46964.0,0.42157934]
["bitfinex","BTCUSD",1641191512231,0.053238,46966.0,46965.0,0.345646]
["bitfinex","BTCUSD",1641191512432,0.053238,46966.0,46965.0,0.64749566]
["bitfinex","BTCUSD",1641191516065,0.053238,46966.0,46965.0,3.01479764]
["bitfinex","BTCUSD",1641191520332,0.053238,46966.0,46965.0,0.64749566]
["bitfinex","BTCUSD",1641191520775,0.103238,46966.0,46965.0,0.64749566]
["bitfinex","BTCUSD",1641191522975,0.103238,46966.0,46965.0,0.64211319]
["bitfinex","BTCUSD",1641191523176,0.103238,46966.0,46965.0,0.345646]
["bitfinex","BTCUSD",1641191523378,0.103238,46966.0,46965.0,0.63934892]
["bitfinex","BTCUSD",1641191523578,0.103238,46966.0,46965.0,0.345646]
["bitfinex","BTCUSD",1641191523977,0.103238,46966.0,46965.0,0.63798169]
["bitfinex","BTCUSD",1641191524226,0.103238,46966.0,46965.0,0.345646]
["bitfinex","BTCUSD",1641191524613,0.103238,46966.0,46965.0,0.61616526]
["bitfinex","BTCUSD",1641191524814,0.103238,46966.0,46965.0,0.32426295]
["bitfinex","BTCUSD",1641191525013,0.103238,46966.0,46965.0,0.61525253]
["bitfinex","BTCUSD",1641191525216,0.103238,46966.0,46965.0,0.61643644]
["bitfinex","BTCUSD",1641191525414,0.10812011,46966.0,46965.0,0.61643644]
["bitfinex","BTCUSD",1641191527816,0.10812011,46966.0,46965.0,0.32544686]
["bitfinex","BTCUSD",1641191528089,0.10812011,46966.0,46965.0,0.61385759]
["bitfinex","BTCUSD",1641191529091,0.10812011,46966.0,46965.0,0.32544686]
["bitfinex","BTCUSD",1641191530695,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191532917,0.10812011,46966.0,46965.0,0.61896356]
["bitfinex","BTCUSD",1641191535320,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191535569,0.10812011,46966.0,46965.0,0.61673631]
["bitfinex","BTCUSD",1641191536574,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191539724,0.10812011,46966.0,46965.0,0.61862879]
["bitfinex","BTCUSD",1641191540125,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191549924,0.10812011,46966.0,46965.0,0.61924689]
["bitfinex","BTCUSD",1641191550327,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191554080,0.10812011,46966.0,46965.0,0.6194151]
["bitfinex","BTCUSD",1641191554317,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191554917,0.05812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191559271,0.05812011,46966.0,46965.0,3.04016137]
["bitfinex","BTCUSD",1641191559774,0.10812011,46966.0,46965.0,0.32594299]
["bitfinex","BTCUSD",1641191567082,0.10812011,46966.0,46965.0,0.00168004]
["bitfinex","BTCUSD",1641191567487,1.23018262,46966.0,46965.0,0.00168004]
["bitfinex","BTCUSD",1641191567684,1.23018262,46966.0,46959.0,0.81358685]
["bitfinex","BTCUSD",1641191567685,0.04799397,46965.0,46959.0,0.81358685]
["bitfinex","BTCUSD",1641191567882,0.053252,46963.0,46959.0,0.81358685]
["bitfinex","BTCUSD",1641191568082,0.0475,46962.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191568283,0.04409639,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191568483,0.42863743,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191568682,0.48564743,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191568882,0.53564743,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191569724,0.84744563,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191570127,0.73718263,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191571426,0.79419263,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191571824,0.73718263,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191572822,0.42538443,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191574669,0.14159639,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191576931,0.14159639,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191578034,0.09409639,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191578636,0.75482507,46962.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191578837,0.70482507,46962.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191579238,0.053254,46962.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191579434,0.053254,46962.0,46960.0,0.345743]
["bitfinex","BTCUSD",1641191579837,0.053254,46962.0,46960.0,0.70945829]
["bitfinex","BTCUSD",1641191581078,0.053254,46962.0,46961.0,0.345743]
["bitfinex","BTCUSD",1641191581277,0.11135911,46966.0,46961.0,0.67470236]
["bitfinex","BTCUSD",1641191581278,0.053231,46964.0,46961.0,0.67470236]
["bitfinex","BTCUSD",1641191581477,0.053231,46964.0,46963.0,0.345743]
["bitfinex","BTCUSD",1641191582477,0.053231,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191583277,0.053231,46964.0,46963.0,0.66142159]
["bitfinex","BTCUSD",1641191583477,0.053231,46964.0,46963.0,1.26509178]
["bitfinex","BTCUSD",1641191583877,0.053231,46964.0,46963.0,0.66142159]
["bitfinex","BTCUSD",1641191584730,0.053231,46964.0,46963.0,0.98258319]
["bitfinex","BTCUSD",1641191584927,0.05811334,46964.0,46963.0,0.66142159]
["bitfinex","BTCUSD",1641191588169,0.05811334,46964.0,46963.0,1.26509178]
["bitfinex","BTCUSD",1641191588969,0.05811334,46964.0,46963.0,0.66142159]
["bitfinex","BTCUSD",1641191590376,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191590572,0.05811334,46964.0,46963.0,0.63554186]
["bitfinex","BTCUSD",1641191590772,0.05811334,46964.0,46963.0,0.95059715]
["bitfinex","BTCUSD",1641191592223,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191597275,0.05811334,46964.0,46963.0,0.6402739]
["bitfinex","BTCUSD",1641191600227,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191603582,0.05811334,46964.0,46963.0,0.63860732]
["bitfinex","BTCUSD",1641191604182,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191605582,0.05811334,46964.0,46963.0,0.63796311]
["bitfinex","BTCUSD",1641191607427,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191607622,0.05811334,46964.0,46963.0,0.63890571]
["bitfinex","BTCUSD",1641191608625,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191610324,0.05811334,46964.0,46963.0,0.63575983]
["bitfinex","BTCUSD",1641191611472,0.05811334,46964.0,46963.0,0.34692696]
["bitfinex","BTCUSD",1641191612175,0.05811334,46964.0,46963.0,0.95067383]
["bitfinex","BTCUSD",1641191612575,0.05811334,46964.0,46963.0,1.2444951]
["bitfinex","BTCUSD",1641191614429,0.05811334,46964.0,46963.0,0.64074823]
["bitfinex","BTCUSD",1641191617625,0.05811334,46964.0,46963.0,1.24449112]
["bitfinex","BTCUSD",1641191618271,0.05811334,46964.0,46963.0,0.64074823]
["bitfinex","BTCUSD",1641191618871,0.05811334,46964.0,46963.0,1.24448804]
["bitfinex","BTCUSD",1641191619276,0.05811334,46964.0,46963.0,0.64074823]
["bitfinex","BTCUSD",1641191623122,0.05811334,46964.0,46963.0,0.84074823]
["bitfinex","BTCUSD",1641191623523,0.00488234,46964.0,46963.0,0.84074823]
["bitfinex","BTCUSD",1641191626191,0.00488234,46964.0,46963.0,0.54692696]
["bitfinex","BTCUSD",1641191626592,0.00488234,46964.0,46963.0,1.15067175]
["bitfinex","BTCUSD",1641191628294,0.00488234,46964.0,46963.0,0.83681829]
["bitfinex","BTCUSD",1641191628994,0.00488234,46964.0,46963.0,0.54692696]
["bitfinex","BTCUSD",1641191629631,0.00488234,46964.0,46963.0,1.15068116]
["bitfinex","BTCUSD",1641191633783,0.31902023,46964.0,46963.0,0.95068116]
["bitfinex","BTCUSD",1641191633984,0.42030822,46964.0,46963.0,0.60493816]
["bitfinex","BTCUSD",1641191634182,0.57731822,46964.0,46963.0,0.60493816]
["bitfinex","BTCUSD",1641191634382,0.52030822,46964.0,46963.0,0.60493816]
["bitfinex","BTCUSD",1641191634783,0.51440461,46964.0,46963.0,0.60493816]
["bitfinex","BTCUSD",1641191635184,0.51440461,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191635987,0.56440461,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191636486,1.28063463,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191637129,1.33764463,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191637328,0.62141461,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191640580,0.46440461,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191640780,0.05488234,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191640977,0.00488234,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191641777,0.04897873,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191645520,0.34332283,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191645920,0.04897873,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191648693,0.44720591,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191648891,0.65370891,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191649090,0.36127324,46964.0,46963.0,0.00118396]
["bitfinex","BTCUSD",1641191649289,0.106508,46962.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191649491,0.00120258,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191649690,0.10571258,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191650089,0.15571258,46960.0,46959.0,0.20991666]
["bitfinex","BTCUSD",1641191650691,0.20896458,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191650892,0.53597621,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191651094,0.63597621,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191651391,0.64085901,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191660226,0.48965643,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191660427,0.1093928,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191660827,0.40345426,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191661329,0.34644426,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191661533,0.0523828,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191663078,0.34636032,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191663277,0.0523828,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191666479,0.0048828,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191667229,0.0048828,46960.0,46959.0,0.48816862]
["bitfinex","BTCUSD",1641191667430,0.0048828,46960.0,46959.0,0.51224618]
["bitfinex","BTCUSD",1641191667628,0.0048828,46960.0,46959.0,0.507533]
["bitfinex","BTCUSD",1641191668328,0.0048828,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191668531,0.0048828,46960.0,46959.0,0.50415486]
["bitfinex","BTCUSD",1641191668729,0.0048828,46960.0,46959.0,0.84916075]
["bitfinex","BTCUSD",1641191668929,0.0048828,46960.0,46959.0,0.55684372]
["bitfinex","BTCUSD",1641191675335,0.0048828,46960.0,46959.0,0.21110072]
["bitfinex","BTCUSD",1641191679779,0.0048828,46960.0,46959.0,0.55684372]
["bitfinex","BTCUSD",1641191680976,0.0048828,46960.0,46959.0,0.85596606]
["bitfinex","BTCUSD",1641191681931,0.0051028,46960.0,46959.0,0.85596606]
["bitfinex","BTCUSD",1641191694283,0.0051028,46960.0,46959.0,0.55684372]
["bitfinex","BTCUSD",1641191700881,0.0051028,46960.0,46959.0,0.86156898]
["bitfinex","BTCUSD",1641191701481,0.0051028,46960.0,46959.0,0.55684372]
["bitfinex","BTCUSD",1641191711100,0.0051028,46960.0,46959.0,0.85692213]
["bitfinex","BTCUSD",1641191716303,0.04875053,46970.0,46959.0,0.85692213]
["bitfinex","BTCUSD",1641191716304,0.0475,46983.0,46981.0,1.76136788]
["bitfinex","BTCUSD",1641191716497,0.75352204,46986.0,46981.0,1.76136788]
["bitfinex","BTCUSD",1641191716498,0.00810613,46986.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191716891,0.00810613,46986.0,46985.0,0.02253276]
["bitfinex","BTCUSD",1641191717091,0.11455213,46986.0,46985.0,0.02253276]
["bitfinex","BTCUSD",1641191717494,0.00810613,46986.0,46985.0,0.02253276]
["bitfinex","BTCUSD",1641191717792,0.00810613,46986.0,46985.0,2.61364512]
["bitfinex","BTCUSD",1641191718192,0.00810613,46986.0,46985.0,2.38468576]
["bitfinex","BTCUSD",1641191718797,0.00810613,46986.0,46985.0,0.82468576]
["bitfinex","BTCUSD",1641191718993,0.00810613,46986.0,46985.0,1.17102435]
["bitfinex","BTCUSD",1641191719239,0.00810613,46986.0,46985.0,1.71852435]
["bitfinex","BTCUSD",1641191720333,0.00865316,46986.0,46985.0,1.69727435]
["bitfinex","BTCUSD",1641191721338,0.00865316,46986.0,46985.0,2.82427435]
["bitfinex","BTCUSD",1641191722434,0.00865316,46986.0,46985.0,2.93017796]
["bitfinex","BTCUSD",1641191722834,0.00865316,46986.0,46985.0,3.03017796]
["bitfinex","BTCUSD",1641191724089,0.00865316,46986.0,46985.0,2.93017796]
["bitfinex","BTCUSD",1641191724290,0.00865316,46986.0,46985.0,3.43017796]
["bitfinex","BTCUSD",1641191724691,0.00865316,46986.0,46985.0,2.30317796]
["bitfinex","BTCUSD",1641191724995,0.00865316,46986.0,46985.0,1.80317796]
["bitfinex","BTCUSD",1641191725190,0.00865316,46986.0,46985.0,1.30317796]
["bitfinex","BTCUSD",1641191726494,0.00865316,46986.0,46985.0,0.95683937]
["bitfinex","BTCUSD",1641191726743,0.00865316,46986.0,46985.0,0.80683937]
["bitfinex","BTCUSD",1641191727435,0.00865316,46986.0,46985.0,1.01683937]
["bitfinex","BTCUSD",1641191728237,0.00865316,46986.0,46985.0,0.81683937]
["bitfinex","BTCUSD",1641191729637,0.00865316,46986.0,46985.0,0.818259]
["bitfinex","BTCUSD",1641191730040,0.00865316,46986.0,46985.0,0.770759]
["bitfinex","BTCUSD",1641191730238,0.00865316,46986.0,46985.0,2.75906785]
["bitfinex","BTCUSD",1641191730683,0.00865316,46986.0,46985.0,2.95906785]
["bitfinex","BTCUSD",1641191731085,0.00865316,46986.0,46985.0,2.75906785]
["bitfinex","BTCUSD",1641191732382,0.00865316,46986.0,46985.0,2.95906785]
["bitfinex","BTCUSD",1641191741103,0.00865316,46986.0,46985.0,0.770759]
["bitfinex","BTCUSD",1641191743246,0.00865316,46986.0,46985.0,0.76947624]
["bitfinex","BTCUSD",1641191744546,0.00865316,46986.0,46985.0,0.91947624]
["bitfinex","BTCUSD",1641191745147,0.00865316,46986.0,46985.0,0.76947624]
["bitfinex","BTCUSD",1641191747403,0.00865316,46986.0,46985.0,1.05652795]
["bitfinex","BTCUSD",1641191747600,0.00865316,46986.0,46985.0,1.25652795]
["bitfinex","BTCUSD",1641191747800,0.00865316,46986.0,46985.0,1.30652795]
["bitfinex","BTCUSD",1641191748000,0.00865316,46986.0,46985.0,1.40782373]
["bitfinex","BTCUSD",1641191749002,0.00865316,46986.0,46985.0,1.45532373]
["bitfinex","BTCUSD",1641191750561,0.106406,46991.0,46985.0,1.45532373]
["bitfinex","BTCUSD",1641191750562,0.0049,47001.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191750753,0.10640496,47004.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191751450,0.36780711,47004.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191751651,0.241908,47002.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191751851,0.5559251,47002.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191752050,0.3140171,47002.0,47000.0,0.00128879]
["bitfinex","BTCUSD",1641191752452,0.3140171,47002.0,47000.0,0.05449179]
["bitfinex","BTCUSD",1641191753485,0.3672221,47002.0,47000.0,0.053203]
["bitfinex","BTCUSD",1641191753686,0.25486828,47001.0,46997.0,0.606406]
["bitfinex","BTCUSD",1641191753887,0.053208,47000.0,46997.0,0.5]
["bitfinex","BTCUSD",1641191754286,0.053208,47000.0,46995.0,0.00125211]
["bitfinex","BTCUSD",1641191755085,0.10641634,46999.0,46995.0,0.05446211]
["bitfinex","BTCUSD",1641191755288,0.053209,46999.0,46995.0,0.05446211]
["bitfinex","BTCUSD",1641191755485,0.106419,46999.0,46995.0,0.05446211]
["bitfinex","BTCUSD",1641191755686,0.24671567,46997.0,46996.0,0.00141234]
["bitfinex","BTCUSD",1641191755886,0.45989425,46997.0,46996.0,0.00141234]
["bitfinex","BTCUSD",1641191756740,0.51310425,46997.0,46996.0,0.00141234]
["bitfinex","BTCUSD",1641191756932,0.24671567,46997.0,46996.0,0.00141234]
["bitfinex","BTCUSD",1641191757534,0.24671567,46997.0,46996.0,0.21141234]
["bitfinex","BTCUSD",1641191759634,0.25159692,46997.0,46996.0,0.21141234]
["bitfinex","BTCUSD",1641191760035,0.00488125,46997.0,46996.0,0.21141234]
["bitfinex","BTCUSD",1641191778802,0.00488125,46997.0,46996.0,0.55715534]
["bitfinex","BTCUSD",1641191781755,0.00488125,46997.0,46996.0,0.55774748]
["bitfinex","BTCUSD",1641191801944,0.00488125,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191803741,0.00488125,46997.0,46996.0,0.50368634]
["bitfinex","BTCUSD",1641191804544,0.00488125,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191807398,1.14013697,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191807594,1.56224697,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191807790,1.61348278,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191807991,0.81348278,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191808391,0.85757917,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191808592,0.52232345,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191808791,0.45472345,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191808990,0.40472345,46997.0,46996.0,0.21200448]
["bitfinex","BTCUSD",1641191809466,0.72808879,46997.0,46996.0,0.12017256]
["bitfinex","BTCUSD",1641191809666,0.72808879,46997.0,46988.0,2.0064642]
["bitfinex","BTCUSD",1641191809667,0.10644832,46993.0,46988.0,2.0064642]
["bitfinex","BTCUSD",1641191809867,0.00126828,46991.0,46988.0,2.0064642]
["bitfinex","BTCUSD",1641191810070,0.00126828,46991.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191810071,0.0475,46990.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191810264,0.26580516,46984.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191811463,0.31903116,46984.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191811663,0.053226,46983.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191811862,0.048226,46983.0,46982.0,0.167895]
["bitfinex","BTCUSD",1641191812862,0.05310866,46983.0,46982.0,0.16907847]
["bitfinex","BTCUSD",1641191813295,0.33905758,46983.0,46982.0,0.16907847]
["bitfinex","BTCUSD",1641191813501,0.29083158,46983.0,46982.0,0.54186504]
["bitfinex","BTCUSD",1641191817555,0.00488266,46983.0,46982.0,0.88760804]
["bitfinex","BTCUSD",1641191817758,0.00488266,46983.0,46982.0,0.51482147]
["bitfinex","BTCUSD",1641191819256,0.00488266,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191819458,0.3081414,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191819857,0.3581414,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191823004,0.3081414,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191823705,0.00488266,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191828421,0.29404112,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191829424,0.00488266,46983.0,46982.0,0.37907847]
["bitfinex","BTCUSD",1641191838907,0.00488266,46983.0,46982.0,0.37949754]
["bitfinex","BTCUSD",1641191839107,0.05488266,46983.0,46982.0,0.37949754]
["bitfinex","BTCUSD",1641191839559,0.00488266,46983.0,46982.0,0.37949754]
["bitfinex","BTCUSD",1641191840766,0.00488266,46983.0,46982.0,0.72524054]
["bitfinex","BTCUSD",1641191841767,0.00488266,46983.0,46982.0,0.37949754]
["bitfinex","BTCUSD",1641191842864,0.00488266,46983.0,46982.0,1.01119891]
["bitfinex","BTCUSD",1641191843096,0.00488266,46983.0,46982.0,0.72524054]
["bitfinex","BTCUSD",1641191851606,0.00488266,46983.0,46982.0,0.72024054]
["bitfinex","BTCUSD",1641191854453,0.00488266,46983.0,46982.0,1.00156597]
["bitfinex","BTCUSD",1641191856161,0.00488266,46983.0,46982.0,0.99656597]
["bitfinex","BTCUSD",1641191856756,0.00488266,46983.0,46982.0,0.71524054]
["bitfinex","BTCUSD",1641191858313,0.00488266,46983.0,46982.0,0.99693208]
["bitfinex","BTCUSD",1641191861415,0.00488266,46983.0,46982.0,0.99193208]
["bitfinex","BTCUSD",1641191864250,0.00488266,46983.0,46982.0,0.71024054]
["bitfinex","BTCUSD",1641191869360,0.00488266,46983.0,46982.0,0.99897225]
["bitfinex","BTCUSD",1641191870962,0.00488266,46983.0,46982.0,0.71024054]
["bitfinex","BTCUSD",1641191878763,0.00488266,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191880367,0.04897905,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191880612,0.34412386,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191882012,0.39412386,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191883013,0.44412386,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191883514,0.14897905,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191885861,0.20220405,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191892076,0.15220405,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191902165,0.10810766,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191903419,0.15220405,46983.0,46982.0,0.36449754]
["bitfinex","BTCUSD",1641191905420,0.15220405,46983.0,46982.0,0.36568093]
["bitfinex","BTCUSD",1641191913306,0.19970405,46983.0,46982.0,0.36568093]
["bitfinex","BTCUSD",1641191916060,0.05810766,46983.0,46982.0,0.68791899]
["bitfinex","BTCUSD",1641191916261,0.00250396,46999.0,46984.0,0.00511351]
["bitfinex","BTCUSD",1641191916460,0.00250396,46999.0,46990.0,0.00129788]
["bitfinex","BTCUSD",1641191916659,0.05320707,46996.0,46990.0,0.00129788]
["bitfinex","BTCUSD",1641191916860,0.053206,46998.0,46990.0,0.00129788]
["bitfinex","BTCUSD",1641191917062,0.00250396,46999.0,46995.0,0.24386445]
["bitfinex","BTCUSD",1641191917261,0.00250396,46999.0,46995.0,0.29706745]
["bitfinex","BTCUSD",1641191917461,0.00250396,46999.0,46995.0,0.24386445]
["bitfinex","BTCUSD",1641191917859,0.00250396,46999.0,46996.0,0.345743]
["bitfinex","BTCUSD",1641191918313,0.00250396,46999.0,46996.0,0.398944]
["bitfinex","BTCUSD",1641191918715,0.00250396,46999.0,46997.0,0.32791122]
["bitfinex","BTCUSD",1641191918912,0.00738508,46999.0,46998.0,0.345743]
["bitfinex","BTCUSD",1641191919113,0.00738508,46999.0,46998.0,0.67004067]
["bitfinex","BTCUSD",1641191920915,0.00738508,46999.0,46989.0,0.60332525]
["bitfinex","BTCUSD",1641191921322,0.00738508,46999.0,46990.0,0.29705519]
["bitfinex","BTCUSD",1641191921777,0.053206,46998.0,46990.0,0.29705519]
["bitfinex","BTCUSD",1641191921967,0.053206,46998.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191922168,0.106414,46998.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191922365,0.156414,46998.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191923367,0.1564144,46998.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191924567,0.2096234,46998.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191924969,0.00488123,46997.0,46996.0,0.21]
["bitfinex","BTCUSD",1641191931266,0.00488123,46997.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191935114,0.05488123,46997.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191935516,0.00488123,46997.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191936119,0.05558919,46999.0,46996.0,0.50837766]
["bitfinex","BTCUSD",1641191936319,0.00250396,46999.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191936520,0.05320387,46998.0,46997.0,0.29733545]
["bitfinex","BTCUSD",1641191936971,0.05320387,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191940534,0.10320387,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191941733,0.20641187,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191944032,0.15641187,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191944665,0.10320387,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191946266,0.10320387,46998.0,46997.0,0.28450044]
["bitfinex","BTCUSD",1641191946967,0.10320387,46998.0,46996.0,0.21277673]
["bitfinex","BTCUSD",1641191947873,0.00250396,46999.0,46997.0,0.52138695]
["bitfinex","BTCUSD",1641191948126,0.00250396,46999.0,46998.0,0.54700437]
["bitfinex","BTCUSD",1641191948923,0.00250396,46999.0,46998.0,0.87447765]
["bitfinex","BTCUSD",1641191949527,0.00250396,46999.0,46998.0,0.92767365]
["bitfinex","BTCUSD",1641191950026,0.00250396,46999.0,46998.0,1.27166986]
["bitfinex","BTCUSD",1641191952480,0.00250396,46999.0,46998.0,1.21847386]
["bitfinex","BTCUSD",1641191955085,0.00250396,46999.0,46998.0,1.61033341]
["bitfinex","BTCUSD",1641191957722,0.00250396,46999.0,46998.0,1.66033341]
["bitfinex","BTCUSD",1641191961772,0.00250396,46999.0,46998.0,1.61033341]
["bitfinex","BTCUSD",1641191962172,0.00250396,46999.0,46998.0,1.65816384]
["bitfinex","BTCUSD",1641191963011,0.00250396,46999.0,46998.0,1.61033341]
["bitfinex","BTCUSD",1641191963808,0.00250396,46999.0,46998.0,1.66033341]
["bitfinex","BTCUSD",1641191966515,0.9191,47016.0,47003.0,0.053191]
["bitfinex","BTCUSD",1641191966763,0.10637837,47017.0,47007.0,0.053187]
["bitfinex","BTCUSD",1641191966955,0.00014606,47008.0,47007.0,0.053187]
["bitfinex","BTCUSD",1641191967156,0.00014606,47008.0,47007.0,0.59893]
["bitfinex","BTCUSD",1641191967355,0.00014606,47008.0,47007.0,0.88780083]
["bitfinex","BTCUSD",1641191967757,0.00014606,47008.0,47007.0,0.93780083]
["bitfinex","BTCUSD",1641191967956,0.00014606,47008.0,47007.0,0.94116173]
["bitfinex","BTCUSD",1641191968359,0.00014606,47008.0,47007.0,0.93911478]
["bitfinex","BTCUSD",1641191968759,0.00014606,47008.0,47007.0,0.6522909]
["bitfinex","BTCUSD",1641191968958,0.00014606,47008.0,47007.0,0.88263508]
["bitfinex","BTCUSD",1641191972011,0.00014606,47008.0,47007.0,0.83263508]
["bitfinex","BTCUSD",1641191972614,0.00014606,47008.0,47007.0,0.5491039]
["bitfinex","BTCUSD",1641191973215,0.00014606,47008.0,47007.0,0.7591039]
["bitfinex","BTCUSD",1641191974016,0.00014606,47008.0,47007.0,0.8091039]
["bitfinex","BTCUSD",1641191974661,0.00014606,47008.0,47007.0,1.0935838]
["bitfinex","BTCUSD",1641191975062,0.00014606,47008.0,47007.0,0.8091039]
["bitfinex","BTCUSD",1641191975664,0.00014606,47008.0,47007.0,0.6091039]
["bitfinex","BTCUSD",1641191978302,0.00014606,47008.0,47007.0,0.8091039]
["bitfinex","BTCUSD",1641191979306,0.00014606,47008.0,47007.0,0.6091039]
["bitfinex","BTCUSD",1641191980109,0.04833502,47012.0,47007.0,0.6091039]
["bitfinex","BTCUSD",1641191980310,0.00810092,47013.0,47008.0,0.33022654]
["bitfinex","BTCUSD",1641191980508,0.00810092,47013.0,47009.0,0.345743]
["bitfinex","BTCUSD",1641191980710,7.303e-05,47012.0,47009.0,0.345743]
["bitfinex","BTCUSD",1641191980915,7.303e-05,47012.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191981312,0.053195,47011.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191982164,0.26830995,47010.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191982564,0.32150438,47010.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191983765,7.303e-05,47012.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191983968,7.303e-05,47012.0,47008.0,0.345743]
["bitfinex","BTCUSD",1641191984964,0.05319443,47010.0,47008.0,0.345743]
["bitfinex","BTCUSD",1641191985170,0.32580983,47009.0,47007.0,0.2133609]
["bitfinex","BTCUSD",1641191985513,0.32580983,47009.0,47007.0,0.2069609]
["bitfinex","BTCUSD",1641191985514,0.4272484,47008.0,47007.0,0.2069609]
["bitfinex","BTCUSD",1641191985715,0.4747484,47008.0,47007.0,0.2069609]
["bitfinex","BTCUSD",1641191985914,0.5747484,47008.0,47007.0,0.2069609]
["bitfinex","BTCUSD",1641191986312,0.67205279,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191988013,0.57205279,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191988416,0.67205279,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191990362,0.72205279,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191991768,0.40307769,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191991964,0.50991837,47008.0,47007.0,6.09e-05]
["bitfinex","BTCUSD",1641191993708,0.50991837,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191995312,0.3089813,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191995512,0.2089813,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191996410,0.51363025,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191996611,0.61363025,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191997457,0.35307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191997859,0.25307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641191998060,0.61431261,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192000507,0.35307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192000909,0.25307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192001109,0.35307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192002117,0.25307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192002315,0.35307769,47008.0,47007.0,0.00174132]
["bitfinex","BTCUSD",1641192003214,0.37752087,47004.0,47003.0,0.00484224]
["bitfinex","BTCUSD",1641192003415,0.89426299,47004.0,47003.0,0.00484224]
["bitfinex","BTCUSD",1641192003614,0.94426299,47004.0,47003.0,0.00484224]
["bitfinex","BTCUSD",1641192004262,0.94426299,47004.0,46996.0,0.25608084]
["bitfinex","BTCUSD",1641192004457,0.10640902,47001.0,46996.0,0.25608084]
["bitfinex","BTCUSD",1641192004660,0.053205,47001.0,46996.0,0.25608084]
["bitfinex","BTCUSD",1641192004858,0.053205,47001.0,46999.0,0.00810418]
["bitfinex","BTCUSD",1641192005060,0.04409639,47000.0,46999.0,0.00810418]
["bitfinex","BTCUSD",1641192005963,0.04409639,47000.0,46999.0,0.00825024]
["bitfinex","BTCUSD",1641192006159,0.04409639,47000.0,46999.0,0.00014606]
["bitfinex","BTCUSD",1641192006659,0.05320578,46999.0,46997.0,0.00014606]
["bitfinex","BTCUSD",1641192006859,0.04409639,46998.0,46997.0,0.00014606]
["bitfinex","BTCUSD",1641192009411,0.05320275,47001.0,46997.0,0.00014606]
["bitfinex","BTCUSD",1641192009612,0.41242773,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192009813,0.36242773,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192010411,0.41562692,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192010912,0.36242773,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192011314,0.05320129,47002.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192011864,0.31492773,47004.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192012471,0.05320201,47002.0,46998.0,0.053202]
["bitfinex","BTCUSD",1641192014064,0.05320201,47002.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192016121,0.10319956,47004.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192016321,0.05319956,47004.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192017123,0.05320029,47003.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192017324,0.36184165,47004.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192017524,0.4682481,47004.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192018727,0.10640513,47002.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192019128,0.05320113,47002.0,46998.0,0.263202]
["bitfinex","BTCUSD",1641192020179,0.053205,47001.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192020385,0.05320488,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192021181,0.10641088,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192022889,0.15641088,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192025923,0.10320488,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192026122,0.05320488,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192026776,0.05320488,47000.0,46999.0,0.00202888]
["bitfinex","BTCUSD",1641192030509,0.05320488,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641192032210,0.05320488,47000.0,46999.0,0.00202888]
["bitfinex","BTCUSD",1641192032812,0.10641088,47000.0,46999.0,0.00188488]
["bitfinex","BTCUSD",1641192033009,0.15641088,47000.0,46999.0,0.00188488]
["bitfinex","BTCUSD",1641192035677,0.053202,47004.0,46999.0,0.28974709]
["bitfinex","BTCUSD",1641192035882,0.05319581,47006.0,46999.0,0.28974709]
["bitfinex","BTCUSD",1641192036181,1.1639,47013.0,47000.0,0.00014606]
["bitfinex","BTCUSD",1641192036579,1.1639,47013.0,47002.0,0.27614523]
["bitfinex","BTCUSD",1641192036876,0.29894735,47011.0,47003.0,0.05328529]
["bitfinex","BTCUSD",1641192037078,0.29894735,47011.0,47003.0,0.33421817]
["bitfinex","BTCUSD",1641192037279,0.05319371,47010.0,47006.0,0.053194]
["bitfinex","BTCUSD",1641192040822,0.05319371,47010.0,47007.0,0.106384]
["bitfinex","BTCUSD",1641192041223,0.053192,47013.0,47008.0,0.33441915]
["bitfinex","BTCUSD",1641192041426,0.5641,47019.0,47010.0,0.00123807]
["bitfinex","BTCUSD",1641192041626,7.303e-05,47012.0,47010.0,0.32068611]
["bitfinex","BTCUSD",1641192041878,7.303e-05,47012.0,47011.0,1.065743]
["bitfinex","BTCUSD",1641192042077,7.303e-05,47012.0,47011.0,0.395743]
["bitfinex","BTCUSD",1641192042477,0.35951332,47020.0,47014.0,0.24365029]
["bitfinex","BTCUSD",1641192042679,0.35951332,47020.0,47016.0,0.053185]
["bitfinex","BTCUSD",1641192042976,0.00010955,47018.0,47016.0,0.053185]
["bitfinex","BTCUSD",1641192043177,0.00010955,47018.0,47017.0,0.00194372]
["bitfinex","BTCUSD",1641192043379,0.05836108,47020.0,47017.0,0.00194372]
["bitfinex","BTCUSD",1641192043579,0.05318434,47019.0,47017.0,0.00194372]
["bitfinex","BTCUSD",1641192043779,0.05331215,47019.0,47018.0,0.053184]
["bitfinex","BTCUSD",1641192046613,0.04331215,47019.0,47018.0,0.053184]
["bitfinex","BTCUSD",1641192048723,0.04331215,47019.0,47018.0,0.05512736]
["bitfinex","BTCUSD",1641192052484,0.21273512,47023.0,47018.0,0.05512736]
["bitfinex","BTCUSD",1641192052485,0.00074,47029.0,47026.0,0.28252913]
["bitfinex","BTCUSD",1641192052683,0.00074,47029.0,47028.0,0.03706439]
["bitfinex","BTCUSD",1641192052886,1.2485,47031.0,47029.0,1.59]
["bitfinex","BTCUSD",1641192053159,1.2485,47031.0,47030.0,0.91398514]
["bitfinex","BTCUSD",1641192053361,0.02,47034.0,47033.0,0.00125006]
["bitfinex","BTCUSD",1641192053665,0.002,47039.0,47035.0,0.2]
["bitfinex","BTCUSD",1641192053859,0.002,47039.0,47038.0,0.54695135]
["bitfinex","BTCUSD",1641192054063,0.002,47039.0,47038.0,0.64445135]
["bitfinex","BTCUSD",1641192054259,0.1019,47039.0,47038.0,0.64445135]
["bitfinex","BTCUSD",1641192054459,0.002,47039.0,47038.0,0.64445135]
["bitfinex","BTCUSD",1641192055460,0.002,47039.0,47038.0,0.85445135]
["bitfinex","BTCUSD",1641192055665,0.002,47039.0,47038.0,1.18197357]
["bitfinex","BTCUSD",1641192059467,0.002,47039.0,47038.0,1.31197357]
["bitfinex","BTCUSD",1641192059666,0.002,47039.0,47038.0,1.39892987]
["bitfinex","BTCUSD",1641192060525,0.002,47039.0,47038.0,1.64892987]
["bitfinex","BTCUSD",1641192061026,0.002,47039.0,47038.0,1.54892987]
["bitfinex","BTCUSD",1641192061228,0.002,47039.0,47038.0,3.3898709]
["bitfinex","BTCUSD",1641192062626,0.002,47039.0,47038.0,3.1798709]
["bitfinex","BTCUSD",1641192064568,0.002,47039.0,47038.0,3.1323709]
["bitfinex","BTCUSD",1641192065970,0.002,47039.0,47038.0,3.2823709]
["bitfinex","BTCUSD",1641192066167,0.002,47039.0,47038.0,3.3823709]
["bitfinex","BTCUSD",1641192066367,0.002,47039.0,47038.0,3.05484868]
["bitfinex","BTCUSD",1641192066870,0.00810356,47044.0,47039.0,0.2019932]
["bitfinex","BTCUSD",1641192067070,0.00810356,47044.0,47041.0,0.253145]
["bitfinex","BTCUSD",1641192067266,0.00043819,47043.0,47042.0,0.545743]
["bitfinex","BTCUSD",1641192067668,0.00043819,47043.0,47042.0,0.645743]
["bitfinex","BTCUSD",1641192068333,0.00043819,47043.0,47042.0,0.545743]
["bitfinex","BTCUSD",1641192069934,0.00043819,47043.0,47042.0,0.54699271]
["bitfinex","BTCUSD",1641192071634,0.00043819,47043.0,47042.0,0.345743]
["bitfinex","BTCUSD",1641192072865,0.00043819,47043.0,47042.0,0.395743]
["bitfinex","BTCUSD",1641192076922,0.00043819,47043.0,47042.0,0.345743]
["bitfinex","BTCUSD",1641192080182,0.00043819,47043.0,47042.0,0.545743]
["bitfinex","BTCUSD",1641192081186,0.00043819,47043.0,47042.0,0.345743]
["bitfinex","BTCUSD",1641192082784,0.00043819,47043.0,47042.0,0.395743]
["bitfinex","BTCUSD",1641192085427,0.00043819,47043.0,47042.0,0.68338712]
["bitfinex","BTCUSD",1641192085629,0.00043819,47043.0,47042.0,1.18649579]
["bitfinex","BTCUSD",1641192086328,0.00043819,47043.0,47042.0,0.89885167]
["bitfinex","BTCUSD",1641192087982,0.0022,47049.0,47042.0,0.89885167]
["bitfinex","BTCUSD",1641192087983,0.106506,47055.0,47044.0,0.053153]
["bitfinex","BTCUSD",1641192088181,0.106506,47055.0,47045.0,0.05]
["bitfinex","BTCUSD",1641192088383,7.303e-05,47047.0,47045.0,0.05]
["bitfinex","BTCUSD",1641192088582,7.303e-05,47047.0,47046.0,0.345743]
["bitfinex","BTCUSD",1641192089483,7.303e-05,47047.0,47045.0,0.05]
["bitfinex","BTCUSD",1641192089982,7.303e-05,47047.0,47046.0,0.345743]
["bitfinex","BTCUSD",1641192090187,7.303e-05,47047.0,47045.0,0.05]
["bitfinex","BTCUSD",1641192090382,7.303e-05,47047.0,47046.0,0.345743]
["bitfinex","BTCUSD",1641192090823,7.303e-05,47047.0,47046.0,0.62472675]
["bitfinex","BTCUSD",1641192091028,7.303e-05,47047.0,47046.0,0.62783255]
["bitfinex","BTCUSD",1641192091426,7.303e-05,47047.0,47046.0,0.62660037]
["bitfinex","BTCUSD",1641192091824,7.303e-05,47047.0,47046.0,0.3488488]
["bitfinex","BTCUSD",1641192092625,7.303e-05,47047.0,47046.0,0.63226612]
["bitfinex","BTCUSD",1641192093628,7.303e-05,47047.0,47046.0,0.3488488]
["bitfinex","BTCUSD",1641192094271,7.303e-05,47047.0,47046.0,0.62703385]
["bitfinex","BTCUSD",1641192095869,7.303e-05,47047.0,47046.0,0.62671878]
["bitfinex","BTCUSD",1641192096868,7.303e-05,47047.0,47046.0,0.3488488]
["bitfinex","BTCUSD",1641192100811,7.303e-05,47047.0,47046.0,0.3988488]
["bitfinex","BTCUSD",1641192112588,7.303e-05,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192113637,0.29059963,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192114035,0.57633235,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192114235,0.27059963,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192116041,0.59440599,47048.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192116237,0.33585624,47048.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192117088,0.29733691,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192118695,0.33585624,47048.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192118894,0.28066223,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192119293,0.33767223,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192120294,0.67172594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192120937,0.72172594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192121343,0.71672594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192121940,0.67172594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192124586,0.61471594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192124786,0.67172594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192125387,0.61471594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192126287,0.67172594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192126690,0.61471594,47047.0,47046.0,0.0031058]
["bitfinex","BTCUSD",1641192137328,0.61471594,47047.0,47046.0,0.00428758]
["bitfinex","BTCUSD",1641192139290,0.33405371,47047.0,47046.0,0.00428758]
["bitfinex","BTCUSD",1641192156580,0.43447321,47040.0,47039.0,0.106303]
["bitfinex","BTCUSD",1641192156781,0.43447321,47040.0,47039.0,0.452046]
["bitfinex","BTCUSD",1641192156980,0.43447321,47040.0,47039.0,0.45219207]
["bitfinex","BTCUSD",1641192158247,0.43447321,47040.0,47039.0,0.72710311]
["bitfinex","BTCUSD",1641192158646,0.43447321,47040.0,47039.0,0.45219207]
["bitfinex","BTCUSD",1641192159149,0.43447321,47040.0,47039.0,0.62487892]
["bitfinex","BTCUSD",1641192159748,0.43447321,47040.0,47039.0,0.92359237]
["bitfinex","BTCUSD",1641192159950,0.43447321,47040.0,47039.0,1.03994237]
["bitfinex","BTCUSD",1641192160351,0.43447321,47040.0,47039.0,2.08994237]
["bitfinex","BTCUSD",1641192160746,0.43447321,47040.0,47039.0,2.19584598]
["bitfinex","BTCUSD",1641192160950,0.43447321,47040.0,47039.0,2.69584598]
["bitfinex","BTCUSD",1641192162779,0.43447321,47040.0,47039.0,2.69799492]
["bitfinex","BTCUSD",1641192163180,0.43447321,47040.0,47039.0,3.92499492]
["bitfinex","BTCUSD",1641192163382,0.43447321,47040.0,47039.0,4.03156492]
["bitfinex","BTCUSD",1641192163779,0.43447321,47040.0,47039.0,3.93156492]
["bitfinex","BTCUSD",1641192163979,0.00940321,47040.0,47039.0,5.13705192]
["bitfinex","BTCUSD",1641192164979,0.00940321,47040.0,47039.0,5.58705192]
["bitfinex","BTCUSD",1641192164980,3.21e-06,47040.0,47039.0,5.58705192]
["bitfinex","BTCUSD",1641192165180,0.00809425,47045.0,47044.0,0.001281]
["bitfinex","BTCUSD",1641192165381,0.00809425,47045.0,47044.0,2.84265488]
["bitfinex","BTCUSD",1641192165643,0.00809425,47045.0,47044.0,2.99265488]
["bitfinex","BTCUSD",1641192166041,0.00809425,47045.0,47044.0,1.38265488]
["bitfinex","BTCUSD",1641192166244,0.33405371,47047.0,47044.0,1.38265488]
["bitfinex","BTCUSD",1641192166444,0.33405371,47047.0,47046.0,3.96522036]
["bitfinex","BTCUSD",1641192166642,0.33405371,47047.0,47046.0,4.21272036]
["bitfinex","BTCUSD",1641192166842,0.33405371,47047.0,47046.0,2.61272036]
["bitfinex","BTCUSD",1641192167242,0.33405371,47047.0,47046.0,1.48572036]
["bitfinex","BTCUSD",1641192168245,0.33405371,47047.0,47046.0,1.48786411]
["bitfinex","BTCUSD",1641192170288,0.33405371,47047.0,47046.0,1.43786411]
["bitfinex","BTCUSD",1641192172892,0.33405371,47047.0,47046.0,2.56486411]
["bitfinex","BTCUSD",1641192173944,0.01,47054.0,47050.0,0.2]
["bitfinex","BTCUSD",1641192174144,0.01,47054.0,47053.0,2.55836422]
["bitfinex","BTCUSD",1641192174145,0.0089,47054.0,47053.0,2.55836422]
["bitfinex","BTCUSD",1641192174343,0.0089,47054.0,47053.0,6.88469927]
["bitfinex","BTCUSD",1641192174543,0.0002,47056.0,47055.0,2.98824525]
["bitfinex","BTCUSD",1641192174745,0.0002,47056.0,47055.0,1.87739186]
["bitfinex","BTCUSD",1641192174943,0.0002,47058.0,47056.0,1.6]
["bitfinex","BTCUSD",1641192175144,0.0002,47058.0,47056.0,0.77949847]
["bitfinex","BTCUSD",1641192175341,0.00038258,47057.0,47056.0,1.90649847]
["bitfinex","BTCUSD",1641192175842,0.00038258,47057.0,47056.0,3.11177378]
["bitfinex","BTCUSD",1641192176046,0.00038258,47057.0,47056.0,1.98477378]
["bitfinex","BTCUSD",1641192176245,0.00038258,47057.0,47056.0,1.32949847]
["bitfinex","BTCUSD",1641192177883,0.00038258,47057.0,47056.0,2.45649847]
["bitfinex","BTCUSD",1641192179083,0.00038258,47057.0,47056.0,1.32949847]
["bitfinex","BTCUSD",1641192181029,0.00038258,47057.0,47056.0,0.82950556]
["bitfinex","BTCUSD",1641192181230,0.00038258,47057.0,47056.0,1.14704679]
["bitfinex","BTCUSD",1641192181429,0.00038258,47057.0,47056.0,2.27404679]
["bitfinex","BTCUSD",1641192183434,0.00038258,47057.0,47056.0,1.14704679]
["bitfinex","BTCUSD",1641192183836,0.00038258,47057.0,47056.0,0.82950556]
["bitfinex","BTCUSD",1641192184035,0.00038258,47057.0,47056.0,0.78072101]
["bitfinex","BTCUSD",1641192184313,0.00038258,47057.0,47056.0,0.595743]
["bitfinex","BTCUSD",1641192184499,0.00038258,47057.0,47056.0,0.395743]
["bitfinex","BTCUSD",1641192184698,0.00038258,47057.0,47056.0,1.60087115]
["bitfinex","BTCUSD",1641192184899,0.00038258,47057.0,47056.0,1.80087115]
["bitfinex","BTCUSD",1641192185099,0.00038258,47057.0,47056.0,1.90677476]
["bitfinex","BTCUSD",1641192185499,0.00038258,47057.0,47056.0,0.70164661]
["bitfinex","BTCUSD",1641192185699,0.00038258,47057.0,47056.0,1.24460867]
["bitfinex","BTCUSD",1641192186099,0.00038258,47057.0,47056.0,1.13870506]
["bitfinex","BTCUSD",1641192186702,0.00038258,47057.0,47056.0,0.545743]
["bitfinex","BTCUSD",1641192187100,0.00038258,47057.0,47056.0,0.595743]
["bitfinex","BTCUSD",1641192187303,0.00038258,47057.0,47056.0,0.395743]
["bitfinex","BTCUSD",1641192188341,0.00038258,47057.0,47056.0,0.50164661]
["bitfinex","BTCUSD",1641192188938,0.00038258,47057.0,47056.0,0.70164661]
["bitfinex","BTCUSD",1641192189539,0.00038258,47057.0,47056.0,0.50164661]
["bitfinex","BTCUSD",1641192189739,0.00038258,47057.0,47056.0,0.395743]
["bitfinex","BTCUSD",1641192190940,0.00038258,47057.0,47056.0,0.595743]
["bitfinex","BTCUSD",1641192193288,0.00038258,47057.0,47056.0,0.395743]
["bitfinex","BTCUSD",1641192194093,0.00038258,47057.0,47056.0,0.3984701]
["bitfinex","BTCUSD",1641192194396,0.00038258,47057.0,47056.0,0.5984701]
["bitfinex","BTCUSD",1641192194594,0.00038258,47057.0,47056.0,0.88147983]
["bitfinex","BTCUSD",1641192197146,0.00038258,47057.0,47056.0,0.5984701]
["bitfinex","BTCUSD",1641192197747,0.00038258,47057.0,47056.0,1.19143216]
["bitfinex","BTCUSD",1641192198445,0.00038258,47057.0,47056.0,0.5984701]
["bitfinex","BTCUSD",1641192198645,0.00038258,47057.0,47056.0,0.3984701]
["bitfinex","BTCUSD",1641192199493,0.00038258,47057.0,47056.0,0.5984701]
["bitfinex","BTCUSD",1641192200988,0.04038258,47057.0,47056.0,0.5984701]
["bitfinex","BTCUSD",1641192202289,0.04038258,47057.0,47056.0,0.98003172]
["bitfinex","BTCUSD",1641192202491,0.04038258,47057.0,47056.0,1.06983172]
["bitfinex","BTCUSD",1641192202894,0.04038258,47057.0,47056.0,1.66282282]
["bitfinex","BTCUSD",1641192204339,0.04038258,47057.0,47056.0,1.06983172]
["bitfinex","BTCUSD",1641192205138,0.04038258,47057.0,47056.0,0.98003172]
["bitfinex","BTCUSD",1641192205342,0.0402,47057.0,47056.0,0.98003172]
["bitfinex","BTCUSD",1641192205540,0.0402,47057.0,47056.0,1.06500612]
["bitfinex","BTCUSD",1641192205940,0.0402,47057.0,47056.0,0.98003172]
["bitfinex","BTCUSD",1641192206139,0.0402,47057.0,47056.0,1.06500612]
["bitfinex","BTCUSD",1641192207488,0.0001,47058.0,47057.0,0.58080344]
["bitfinex","BTCUSD",1641192207685,0.0001,47058.0,47057.0,1.31758222]
["bitfinex","BTCUSD",1641192207883,0.00030083,47058.0,47057.0,1.31758222]
["bitfinex","BTCUSD",1641192208486,0.00030083,47058.0,47057.0,0.98989878]
["bitfinex","BTCUSD",1641192209684,0.00030083,47058.0,47057.0,2.4387441]
["bitfinex","BTCUSD",1641192209885,0.00030083,47058.0,47057.0,1.34862723]
["bitfinex","BTCUSD",1641192210085,0.00030083,47058.0,47057.0,0.98989878]
["bitfinex","BTCUSD",1641192210736,0.00030083,47058.0,47057.0,0.9926251]
["bitfinex","BTCUSD",1641192212434,0.00030083,47058.0,47057.0,1.58471771]
["bitfinex","BTCUSD",1641192218534,0.00030083,47058.0,47057.0,1.27865633]
["bitfinex","BTCUSD",1641192219433,0.00030083,47058.0,47057.0,1.56044926]
["bitfinex","BTCUSD",1641192219633,0.00030083,47058.0,47057.0,0.96835665]
["bitfinex","BTCUSD",1641192220833,0.00030083,47058.0,47057.0,1.56044926]
["bitfinex","BTCUSD",1641192221634,0.00030083,47058.0,47057.0,0.96835665]
["bitfinex","BTCUSD",1641192222484,0.0021,47059.0,47057.0,0.96835665]
["bitfinex","BTCUSD",1641192222684,0.0021,47059.0,47058.0,0.92640629]
["bitfinex","BTCUSD",1641192223087,0.0021,47059.0,47058.0,0.6807174]
["bitfinex","BTCUSD",1641192223488,0.0021,47059.0,47058.0,0.96216388]
["bitfinex","BTCUSD",1641192225752,0.0021,47059.0,47058.0,0.6807174]
["bitfinex","BTCUSD",1641192229311,0.0021,47059.0,47058.0,0.87574572]
["bitfinex","BTCUSD",1641192229497,0.0021,47059.0,47058.0,0.595743]
["bitfinex","BTCUSD",1641192232302,0.0021,47059.0,47058.0,1.18783561]
["bitfinex","BTCUSD",1641192232705,0.48757997,47060.0,47059.0,0.545743]
["bitfinex","BTCUSD",1641192234751,0.48757997,47060.0,47059.0,0.345743]
["bitfinex","BTCUSD",1641192234951,0.48757997,47060.0,47059.0,0.545743]
["bitfinex","BTCUSD",1641192236350,0.48757997,47060.0,47059.0,0.82705452]
["bitfinex","BTCUSD",1641192237390,0.48757997,47060.0,47059.0,0.345743]
["bitfinex","BTCUSD",1641192240397,0.48757997,47060.0,47059.0,0.39031657]
["bitfinex","BTCUSD",1641192241467,0.48757997,47060.0,47059.0,0.98199586]
["bitfinex","BTCUSD",1641192241863,0.48757997,47060.0,47059.0,0.93742229]
["bitfinex","BTCUSD",1641192243267,0.48757997,47060.0,47059.0,0.345743]
["bitfinex","BTCUSD",1641192243468,0.48257997,47060.0,47058.0,0.053128]
["bitfinex","BTCUSD",1641192243668,0.48257997,47060.0,47059.0,0.05]
["bitfinex","BTCUSD",1641192244601,0.48257997,47060.0,47059.0,0.395743]
["bitfinex","BTCUSD",1641192248859,0.48257997,47060.0,47059.0,0.345743]
["bitfinex","BTCUSD",1641192249058,0.48257997,47060.0,47056.0,0.05]
["bitfinex","BTCUSD",1641192249262,0.05313829,47058.0,47055.0,0.6497911]
["bitfinex","BTCUSD",1641192249660,0.05313829,47058.0,47056.0,0.345743]
["bitfinex","BTCUSD",1641192250959,0.05313829,47058.0,47055.0,0.69481829]
["bitfinex","BTCUSD",1641192252790,0.05313829,47058.0,47056.0,0.345743]
["bitfinex","BTCUSD",1641192252991,0.05313829,47058.0,47056.0,0.34906081]
["bitfinex","BTCUSD",1641192254493,0.80125397,47060.0,47056.0,0.34906081]
["bitfinex","BTCUSD",1641192254695,0.85439012,47060.0,47057.0,0.053137]
["bitfinex","BTCUSD",1641192258565,0.85439012,47060.0,47058.0,0.00331627]
["bitfinex","BTCUSD",1641192266245,0.80125312,47060.0,47058.0,0.00331627]
["bitfinex","BTCUSD",1641192268492,0.04668373,47058.0,47055.0,0.053135]
["bitfinex","BTCUSD",1641192268893,0.04668373,47058.0,47054.0,0.59167929]
["bitfinex","BTCUSD",1641192269494,0.04668373,47058.0,47053.0,0.59167929]
["bitfinex","BTCUSD",1641192269997,0.04668373,47058.0,47054.0,7.303e-05]
["bitfinex","BTCUSD",1641192270396,0.04668373,47058.0,47054.0,0.05321003]
["bitfinex","BTCUSD",1641192270642,0.09982168,47058.0,47054.0,0.05321003]
["bitfinex","BTCUSD",1641192271243,0.09982168,47058.0,47054.0,7.303e-05]
["bitfinex","BTCUSD",1641192271642,0.0531388,47057.0,47054.0,7.303e-05]
["bitfinex","BTCUSD",1641192274490,0.0531388,47057.0,47055.0,0.395743]
["bitfinex","BTCUSD",1641192274692,0.04668373,47058.0,47055.0,0.395743]
["bitfinex","BTCUSD",1641192276692,0.04668373,47058.0,47055.0,0.448878]
["bitfinex","BTCUSD",1641192278056,0.04668373,47058.0,47057.0,2.19394372]
["bitfinex","BTCUSD",1641192278250,0.04668373,47058.0,47057.0,2.253243]
["bitfinex","BTCUSD",1641192279053,0.04668373,47058.0,47057.0,2.023243]
["bitfinex","BTCUSD",1641192279655,0.04668373,47058.0,47057.0,3.33412898]
["bitfinex","BTCUSD",1641192281657,0.04668373,47058.0,47057.0,1.95412898]
["bitfinex","BTCUSD",1641192284402,0.04668373,47058.0,47057.0,1.95578784]
["bitfinex","BTCUSD",1641192285003,0.04668373,47058.0,47057.0,1.84988423]
["bitfinex","BTCUSD",1641192286654,0.04668373,47058.0,47057.0,1.95578784]
["bitfinex","BTCUSD",1641192287155,0.04668373,47058.0,47057.0,0.75080547]
["bitfinex","BTCUSD",1641192287557,0.04668373,47058.0,47057.0,0.39740186]
["bitfinex","BTCUSD",1641192288556,0.04668373,47058.0,47057.0,0.34740186]
["bitfinex","BTCUSD",1641192288755,0.25668373,47058.0,47057.0,0.34740186]
["bitfinex","BTCUSD",1641192289794,0.25668373,47058.0,47057.0,0.39740186]
["bitfinex","BTCUSD",1641192291995,0.25668373,47058.0,47057.0,0.34740186]
["bitfinex","BTCUSD",1641192292402,0.25668373,47058.0,47057.0,0.64449436]
["bitfinex","BTCUSD",1641192292599,0.25668373,47058.0,47057.0,0.59740186]
["bitfinex","BTCUSD",1641192293258,0.25668373,47058.0,47057.0,0.54740186]
["bitfinex","BTCUSD",1641192293459,0.25668373,47058.0,47057.0,0.59740186]
["bitfinex","BTCUSD",1641192296667,0.25668373,47058.0,47057.0,0.39740186]
["bitfinex","BTCUSD",1641192300861,0.25668373,47058.0,47057.0,0.34740186]
["bitfinex","BTCUSD",1641192301658,0.8756287,47058.0,47057.0,0.34740186]
["bitfinex","BTCUSD",1641192301861,0.8756287,47058.0,47057.0,0.00165886]
["bitfinex","BTCUSD",1641192301862,1.17988103,47058.0,47057.0,0.00165886]
["bitfinex","BTCUSD",1641192302061,1.22859372,47058.0,47057.0,0.00165886]
["bitfinex","BTCUSD",1641192302260,1.22859372,47058.0,47057.0,5.886e-05]
["bitfinex","BTCUSD",1641192302261,1.27859372,47058.0,47057.0,5.886e-05]
["bitfinex","BTCUSD",1641192302462,1.35242372,47058.0,47048.0,0.00811186]
["bitfinex","BTCUSD",1641192302661,0.00122593,47049.0,47048.0,0.00811186]
["bitfinex","BTCUSD",1641192302861,0.42157034,47049.0,47048.0,0.00811186]
["bitfinex","BTCUSD",1641192304064,0.47472634,47049.0,47048.0,0.00811186]
["bitfinex","BTCUSD",1641192304319,0.47472634,47049.0,47036.0,0.30837734]
["bitfinex","BTCUSD",1641192304503,0.33256214,47043.0,47034.0,0.01697758]
["bitfinex","BTCUSD",1641192304704,0.00121222,47040.0,47034.0,0.00737758]
["bitfinex","BTCUSD",1641192304905,0.00127491,47036.0,47034.0,0.00737758]
["bitfinex","BTCUSD",1641192305102,0.100666,47035.0,47034.0,0.00737758]
["bitfinex","BTCUSD",1641192305602,0.4240814,47035.0,47034.0,0.00737758]
["bitfinex","BTCUSD",1641192305802,0.72569543,47035.0,47034.0,0.00737758]
["bitfinex","BTCUSD",1641192307803,0.72569543,47035.0,47021.0,0.106332]
["bitfinex","BTCUSD",1641192308048,0.30066693,47034.0,47023.0,0.3119995]
["bitfinex","BTCUSD",1641192308251,0.40133175,47034.0,47028.0,0.31206773]
["bitfinex","BTCUSD",1641192308651,0.40133175,47034.0,47029.0,0.00052947]
["bitfinex","BTCUSD",1641192309351,0.40133175,47034.0,47032.0,0.00172508]
["bitfinex","BTCUSD",1641192309352,0.0475,47034.0,47032.0,0.00172508]
["bitfinex","BTCUSD",1641192309554,0.0475,47034.0,47032.0,0.00345016]
["bitfinex","BTCUSD",1641192309754,0.0475,47034.0,47033.0,0.00045644]
["bitfinex","BTCUSD",1641192310060,0.53007997,47040.0,47033.0,0.00045644]
["bitfinex","BTCUSD",1641192310260,0.53007997,47040.0,47033.0,0.20045644]
["bitfinex","BTCUSD",1641192310261,0.48257997,47040.0,47033.0,0.20045644]
["bitfinex","BTCUSD",1641192310453,0.21,47034.0,47033.0,0.20045644]
["bitfinex","BTCUSD",1641192310653,0.21,47034.0,47033.0,0.25]
["bitfinex","BTCUSD",1641192310857,0.21,47034.0,47033.0,0.595743]
["bitfinex","BTCUSD",1641192311254,0.208,47034.0,47033.0,0.595743]
["bitfinex","BTCUSD",1641192311658,0.208,47034.0,47033.0,0.648896]
["bitfinex","BTCUSD",1641192314308,0.208,47034.0,47033.0,0.345743]
["bitfinex","BTCUSD",1641192314509,0.208,47034.0,47033.0,0.05]
["bitfinex","BTCUSD",1641192314704,0.208,47034.0,47033.0,0.05172508]
["bitfinex","BTCUSD",1641192314906,0.208,47034.0,47033.0,0.00345016]
["bitfinex","BTCUSD",1641192317362,0.208,47034.0,47033.0,0.34919316]
["bitfinex","BTCUSD",1641192317565,0.208,47034.0,47033.0,0.39919316]
["bitfinex","BTCUSD",1641192318768,0.208,47034.0,47033.0,0.98330232]
["bitfinex","BTCUSD",1641192318965,0.208,47034.0,47033.0,1.03330232]
["bitfinex","BTCUSD",1641192319423,0.208,47034.0,47033.0,1.13920593]
["bitfinex","BTCUSD",1641192320418,0.208,47034.0,47033.0,1.14182735]
["bitfinex","BTCUSD",1641192324764,0.208,47034.0,47033.0,1.09182735]
["bitfinex","BTCUSD",1641192326162,0.208,47034.0,47033.0,2.29730333]
["bitfinex","BTCUSD",1641192329000,0.208,47034.0,47033.0,2.34112445]
["bitfinex","BTCUSD",1641192330559,0.208,47034.0,47033.0,2.29730333]
["bitfinex","BTCUSD",1641192332360,0.25468373,47034.0,47033.0,2.29730333]
["bitfinex","BTCUSD",1641192338345,0.25468373,47034.0,47033.0,2.29230333]
["bitfinex","BTCUSD",1641192339251,0.25468373,47034.0,47033.0,2.39859433]
["bitfinex","BTCUSD",1641192340457,0.25468373,47034.0,47033.0,2.11448517]
["bitfinex","BTCUSD",1641192350216,0.14839684,47034.0,47033.0,3.34578215]
["bitfinex","BTCUSD",1641192350409,0.14839684,47034.0,47033.0,2.17578215]
["bitfinex","BTCUSD",1641192350611,0.14839684,47034.0,47033.0,2.27578215]
["bitfinex","BTCUSD",1641192350817,0.14839684,47034.0,47033.0,2.22578215]
["bitfinex","BTCUSD",1641192361751,0.48257997,47040.0,47033.0,3.57900706]
["bitfinex","BTCUSD",1641192361950,0.48257997,47040.0,47039.0,2.16127267]
["bitfinex","BTCUSD",1641192362151,0.48257997,47040.0,47039.0,3.96649188]
["bitfinex","BTCUSD",1641192362349,0.48257997,47040.0,47039.0,4.06821696]
["bitfinex","BTCUSD",1641192362551,0.48257997,47040.0,47039.0,4.02307104]
["bitfinex","BTCUSD",1641192362752,0.48257997,47040.0,47039.0,4.91532585]
["bitfinex","BTCUSD",1641192362949,7.997e-05,47040.0,47039.0,5.01532585]
["bitfinex","BTCUSD",1641192363150,7.997e-05,47040.0,47039.0,4.91532585]
["bitfinex","BTCUSD",1641192363351,7.997e-05,47040.0,47039.0,6.12080183]
["bitfinex","BTCUSD",1641192363750,7.997e-05,47040.0,47039.0,7.80814898]
["bitfinex","BTCUSD",1641192363955,0.0046,47058.0,47049.0,0.05313]
["bitfinex","BTCUSD",1641192363956,0.053129,47057.0,47049.0,0.05313]
["bitfinex","BTCUSD",1641192364153,0.053129,47057.0,47054.0,0.2]
["bitfinex","BTCUSD",1641192364620,0.053129,47057.0,47054.0,0.78967386]
["bitfinex","BTCUSD",1641192364822,0.053129,47057.0,47055.0,0.345743]
["bitfinex","BTCUSD",1641192365422,0.053129,47057.0,47054.0,0.78967386]
["bitfinex","BTCUSD",1641192365821,0.053129,47057.0,47055.0,0.58967386]
["bitfinex","BTCUSD",1641192367024,0.053129,47057.0,47053.0,0.58967386]
["bitfinex","BTCUSD",1641192367025,1.56701,47056.0,47053.0,0.58967386]
["bitfinex","BTCUSD",1641192367222,0.00129174,47054.0,47053.0,0.58967386]
["bitfinex","BTCUSD",1641192367626,0.14879174,47054.0,47053.0,0.16444486]
["bitfinex","BTCUSD",1641192367823,0.25580174,47054.0,47053.0,0.16789502]
["bitfinex","BTCUSD",1641192368053,0.25580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192368754,0.10580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192368954,0.20580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192369154,0.10580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192369356,0.20580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192369953,0.25580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192370155,0.15580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192370455,0.25580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192370955,0.15580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192371154,0.25580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192371813,0.46580174,47054.0,47053.0,0.00345016]
["bitfinex","BTCUSD",1641192372208,0.46580174,47054.0,47053.0,0.0078275]
["bitfinex","BTCUSD",1641192374008,0.41580174,47054.0,47053.0,0.0078275]
["bitfinex","BTCUSD",1641192374611,0.31580174,47054.0,47053.0,0.0078275]
["bitfinex","BTCUSD",1641192380012,0.36580174,47054.0,47053.0,0.0078275]
["bitfinex","BTCUSD",1641192396217,0.05315313,47051.0,47049.0,0.00807668]
["bitfinex","BTCUSD",1641192396417,0.157663,47050.0,47049.0,0.00807668]
["bitfinex","BTCUSD",1641192397017,0.47940647,47050.0,47049.0,0.00807668]
["bitfinex","BTCUSD",1641192398063,0.47940647,47050.0,47049.0,0.01026868]
["bitfinex","BTCUSD",1641192398261,0.47940647,47050.0,47049.0,0.002192]
["bitfinex","BTCUSD",1641192398862,0.48065737,47050.0,47049.0,0.002192]
["bitfinex","BTCUSD",1641192399064,0.53065737,47050.0,47049.0,0.002192]
["bitfinex","BTCUSD",1641192399365,0.05315902,47045.0,47043.0,0.59131704]
["bitfinex","BTCUSD",1641192399563,0.04874145,47044.0,47043.0,0.19062421]
["bitfinex","BTCUSD",1641192399765,0.04874145,47044.0,47026.0,0.0544114]
["bitfinex","BTCUSD",1641192399966,0.24299273,47043.0,47042.0,0.59171163]
["bitfinex","BTCUSD",1641192400163,0.68752,47043.0,47042.0,0.59171163]
["bitfinex","BTCUSD",1641192400365,0.68752,47043.0,47027.0,0.00056599]
["bitfinex","BTCUSD",1641192400366,0.73752,47043.0,47027.0,0.30197564]
["bitfinex","BTCUSD",1641192400567,0.4430271,47029.0,47027.0,1.20648544]
["bitfinex","BTCUSD",1641192400763,0.4430271,47029.0,47028.0,0.34629073]
["bitfinex","BTCUSD",1641192400962,0.69880769,47029.0,47028.0,0.34629073]
["bitfinex","BTCUSD",1641192401564,0.25578059,47029.0,47028.0,0.34629073]
["bitfinex","BTCUSD",1641192401819,0.30895059,47029.0,47028.0,0.34629073]
["bitfinex","BTCUSD",1641192402006,0.30895059,47029.0,47028.0,1.55221018]
["bitfinex","BTCUSD",1641192403409,0.30895059,47029.0,47028.0,1.55339246]
["bitfinex","BTCUSD",1641192403611,0.05317,47029.0,47028.0,1.55339246]
["bitfinex","BTCUSD",1641192404411,0.05317,47029.0,47028.0,0.34747301]
["bitfinex","BTCUSD",1641192404614,0.053159,47032.0,47028.0,0.54747301]
["bitfinex","BTCUSD",1641192405012,0.053159,47032.0,47029.0,0.00052947]
["bitfinex","BTCUSD",1641192405212,0.053159,47032.0,47030.0,0.345743]
["bitfinex","BTCUSD",1641192405414,0.106315,47037.0,47031.0,0.345743]
["bitfinex","BTCUSD",1641192405660,0.053152,47037.0,47032.0,0.49222582]
["bitfinex","BTCUSD",1641192405865,0.053152,47037.0,47032.0,0.49270052]
["bitfinex","BTCUSD",1641192406060,0.0012818,47041.0,47033.0,0.20045644]
["bitfinex","BTCUSD",1641192406259,0.15659846,47042.0,47034.0,0.345743]
["bitfinex","BTCUSD",1641192406461,0.15659846,47042.0,47034.0,0.34618119]
["bitfinex","BTCUSD",1641192406661,0.15659846,47042.0,47035.0,0.00041993]
["bitfinex","BTCUSD",1641192407260,0.05315,47040.0,47035.0,0.00041993]
["bitfinex","BTCUSD",1641192407661,0.15659846,47042.0,47038.0,0.053148]
["bitfinex","BTCUSD",1641192407861,0.15659846,47042.0,47038.0,0.253148]
["bitfinex","BTCUSD",1641192408061,0.15659846,47042.0,47039.0,0.0003469]
["bitfinex","BTCUSD",1641192408965,0.15659846,47042.0,47040.0,0.00118198]
["bitfinex","BTCUSD",1641192409166,0.26290246,47042.0,47040.0,0.00118198]
["bitfinex","BTCUSD",1641192409408,0.26290246,47042.0,47041.0,0.00031038]
["bitfinex","BTCUSD",1641192409610,0.26417868,47042.0,47041.0,0.00031038]
["bitfinex","BTCUSD",1641192410005,0.32118868,47042.0,47041.0,0.00031038]
["bitfinex","BTCUSD",1641192411310,0.42751168,47042.0,47041.0,0.00031038]
["bitfinex","BTCUSD",1641192412110,0.63751168,47042.0,47041.0,0.00031038]
["bitfinex","BTCUSD",1641192414352,0.63751168,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192415256,0.53118868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192415655,0.47417868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192420668,0.53118868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192421274,0.47417868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192421867,0.52417868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192424907,0.47417868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192427711,0.58118868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192427913,0.68751068,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192428974,0.63434768,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192430677,0.57733768,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192430874,0.52417868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192432913,0.58118868,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192434111,0.47290246,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192437964,0.52605846,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192438165,0.81869235,47042.0,47041.0,0.00149234]
["bitfinex","BTCUSD",1641192439419,0.52605846,47042.0,47041.0,0.00118196]
["bitfinex","BTCUSD",1641192439623,0.47290246,47042.0,47041.0,0.00118196]
["bitfinex","BTCUSD",1641192440426,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192441229,0.47290246,47042.0,47041.0,0.3186255]
["bitfinex","BTCUSD",1641192444460,0.52605846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192445162,0.58306846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192445364,0.87728872,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192446463,0.58306846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192449316,0.63306846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192452862,0.57605846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192453464,0.52290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192454710,0.52290246,47042.0,47041.0,0.34743664]
["bitfinex","BTCUSD",1641192456110,0.52290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192460770,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192463415,0.76306177,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192463616,0.76631036,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192463815,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192464720,0.52605846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192468363,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192474272,0.52605846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192474670,0.58306846,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192477223,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192479123,0.52991246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192479725,0.47290246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192480774,0.52991246,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192483778,0.82168792,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192484423,0.82112155,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192488167,0.52934609,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192489168,0.81891677,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192489569,0.92524077,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192495576,0.97274077,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192498276,0.97248492,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192498677,1.02248492,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192499952,0.97248492,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192500351,0.68291424,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192512175,0.73291424,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192517821,0.68291424,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192520166,0.98991327,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192522659,1.03991327,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192524455,1.13400966,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192524657,1.23400966,47042.0,47041.0,0.00169364]
["bitfinex","BTCUSD",1641192525261,1.23400966,47042.0,47030.0,0.59192771]
["bitfinex","BTCUSD",1641192525262,1.86516314,47042.0,47030.0,0.59192771]
["bitfinex","BTCUSD",1641192525460,1.86516314,47042.0,47028.0,0.60000463]
["bitfinex","BTCUSD",1641192525461,0.00129554,47035.0,47028.0,0.60000463]
["bitfinex","BTCUSD",1641192525691,0.7103339,47029.0,47028.0,0.60000463]
["bitfinex","BTCUSD",1641192525892,0.7578339,47029.0,47028.0,0.60000463]
["bitfinex","BTCUSD",1641192526090,1.10401416,47029.0,47028.0,0.60055236]
["bitfinex","BTCUSD",1641192526291,1.16102416,47029.0,47028.0,0.59247544]
["bitfinex","BTCUSD",1641192526491,1.30829855,47029.0,47028.0,0.00054773]
["bitfinex","BTCUSD",1641192526693,1.30829855,47029.0,47022.0,0.59192771]
["bitfinex","BTCUSD",1641192526892,0.05701,47028.0,47024.0,0.00805916]
["bitfinex","BTCUSD",1641192527091,0.06142427,47025.0,47024.0,0.00805916]
["bitfinex","BTCUSD",1641192527391,0.06142427,47025.0,47024.0,0.00813219]
["bitfinex","BTCUSD",1641192527392,0.23267427,47025.0,47024.0,0.00813219]
["bitfinex","BTCUSD",1641192527593,0.28267427,47025.0,47024.0,0.00813219]
["bitfinex","BTCUSD",1641192527793,0.60430163,47025.0,47024.0,0.00813219]
["bitfinex","BTCUSD",1641192527990,0.61339124,47025.0,47024.0,0.00813219]
["bitfinex","BTCUSD",1641192528190,0.61339124,47025.0,47024.0,7.303e-05]
["bitfinex","BTCUSD",1641192528592,0.28576485,47018.0,47016.0,0.0002191]
["bitfinex","BTCUSD",1641192528792,0.38644585,47018.0,47016.0,0.0002191]
["bitfinex","BTCUSD",1641192528991,0.38644585,47018.0,47016.0,0.59214681]
["bitfinex","BTCUSD",1641192529422,0.38644585,47018.0,47017.0,0.00020084]
["bitfinex","BTCUSD",1641192530023,0.100681,47018.0,47017.0,0.00020084]
["bitfinex","BTCUSD",1641192530221,0.100681,47018.0,47017.0,0.34594384]
["bitfinex","BTCUSD",1641192530822,0.100681,47018.0,47017.0,0.93787155]
["bitfinex","BTCUSD",1641192531430,0.100681,47018.0,47017.0,0.34594384]
["bitfinex","BTCUSD",1641192531623,0.100681,47018.0,47017.0,0.00020084]
["bitfinex","BTCUSD",1641192531823,0.150681,47018.0,47017.0,0.00020084]
["bitfinex","BTCUSD",1641192532024,0.150681,47018.0,47015.0,0.00023735]
["bitfinex","BTCUSD",1641192532226,0.053182,47017.0,47015.0,0.00023735]
["bitfinex","BTCUSD",1641192533467,0.150681,47018.0,47015.0,0.00023735]
["bitfinex","BTCUSD",1641192534271,0.44489353,47018.0,47015.0,0.00023735]
["bitfinex","BTCUSD",1641192534470,0.00127758,47016.0,47015.0,0.00023735]
["bitfinex","BTCUSD",1641192534670,0.44683924,47016.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641192534873,0.053194,47015.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641192535070,0.10451,47014.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641192535269,0.66452609,47013.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641192535471,1.20320778,47013.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641192537725,1.20320778,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192540566,1.15911139,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192541569,1.20320778,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192542471,1.25320778,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192542674,1.35320778,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192545023,0.90156959,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192545226,1.19386118,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192546829,1.23795757,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192547226,1.18795757,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192548083,1.14386118,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192549083,1.18795757,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192551588,0.39680159,47013.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192551851,0.053195,47014.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192552045,0.053194,47015.0,47012.0,0.00147481]
["bitfinex","BTCUSD",1641192552243,0.053194,47015.0,47013.0,0.00027387]
["bitfinex","BTCUSD",1641192552845,0.21,47017.0,47014.0,0.2]
["bitfinex","BTCUSD",1641192553045,0.21,47017.0,47015.0,0.545743]
["bitfinex","BTCUSD",1641192553245,0.21,47017.0,47016.0,0.59418595]
["bitfinex","BTCUSD",1641192553448,0.21,47017.0,47016.0,0.92096721]
["bitfinex","BTCUSD",1641192553746,0.21,47017.0,47016.0,1.12096721]
["bitfinex","BTCUSD",1641192553948,0.21,47017.0,47016.0,0.79440505]
["bitfinex","BTCUSD",1641192554344,0.20943329,47017.0,47016.0,0.79440505]
["bitfinex","BTCUSD",1641192555583,0.20943329,47017.0,47016.0,0.59440505]
["bitfinex","BTCUSD",1641192558286,0.20917736,47017.0,47016.0,0.59440505]
["bitfinex","BTCUSD",1641192562337,0.20917736,47017.0,47016.0,1.18945218]
["bitfinex","BTCUSD",1641192563684,0.20917736,47017.0,47016.0,1.19091144]
["bitfinex","BTCUSD",1641192565187,0.20917736,47017.0,47016.0,0.84516844]
["bitfinex","BTCUSD",1641192566388,0.20917736,47017.0,47016.0,1.19091144]
["bitfinex","BTCUSD",1641192568830,0.20917736,47017.0,47016.0,0.84516844]
["bitfinex","BTCUSD",1641192570684,0.20917736,47017.0,47016.0,0.25012131]
["bitfinex","BTCUSD",1641192571290,0.20917736,47017.0,47016.0,0.84558592]
["bitfinex","BTCUSD",1641192573092,0.20917736,47017.0,47016.0,1.14065874]
["bitfinex","BTCUSD",1641192573789,0.20917736,47017.0,47016.0,0.84558592]
["bitfinex","BTCUSD",1641192573989,0.20917736,47017.0,47016.0,0.25012131]
["bitfinex","BTCUSD",1641192574644,0.20917736,47017.0,47016.0,0.84555889]
["bitfinex","BTCUSD",1641192575044,0.20917736,47017.0,47016.0,0.25012131]
["bitfinex","BTCUSD",1641192576245,0.20917736,47017.0,47016.0,0.84555889]
["bitfinex","BTCUSD",1641192583332,0.20917736,47017.0,47016.0,0.84533979]
["bitfinex","BTCUSD",1641192586302,0.20917736,47017.0,47016.0,0.24990221]
["bitfinex","BTCUSD",1641192587206,0.20917736,47017.0,47016.0,0.84590304]
["bitfinex","BTCUSD",1641192588405,0.20917736,47017.0,47016.0,0.24990221]
["bitfinex","BTCUSD",1641192590139,0.20917736,47017.0,47016.0,0.84572151]
["bitfinex","BTCUSD",1641192591742,0.25917736,47017.0,47016.0,0.84572151]
["bitfinex","BTCUSD",1641192593375,0.25917736,47017.0,47016.0,0.59727856]
["bitfinex","BTCUSD",1641192593779,0.20917736,47017.0,47016.0,0.59727856]
["bitfinex","BTCUSD",1641192594176,0.26618736,47017.0,47016.0,0.59727856]
["bitfinex","BTCUSD",1641192594576,0.26618736,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192598354,0.20917736,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192599153,0.26618736,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192599750,0.31618736,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192601387,0.44124504,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192601989,0.75976863,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192602387,0.80726863,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192602787,0.85726863,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192604186,0.85851237,47017.0,47016.0,0.00145926]
["bitfinex","BTCUSD",1641192604437,0.05319364,47015.0,47011.0,0.002]
["bitfinex","BTCUSD",1641192604638,0.04409639,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641192604840,0.40364733,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641192605036,0.45364733,47012.0,47006.0,0.01]
["bitfinex","BTCUSD",1641192605335,0.45955094,47012.0,47011.0,0.00022126]
["bitfinex","BTCUSD",1641192605536,0.90400249,47012.0,47011.0,0.00022126]
["bitfinex","BTCUSD",1641192605736,0.053203,47009.0,47006.0,0.01]
["bitfinex","BTCUSD",1641192605937,0.10451,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192606139,0.52509328,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192610782,0.30363118,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192610984,0.15451,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192612832,0.37613818,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192614639,0.15451,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192617678,0.37542572,47008.0,47007.0,7.303e-05]
["bitfinex","BTCUSD",1641192621430,0.37542572,47008.0,47007.0,0.00140178]
["bitfinex","BTCUSD",1641192625089,0.15451,47008.0,47007.0,0.00140178]
["bitfinex","BTCUSD",1641192625691,0.41607289,47008.0,47007.0,0.00140178]
["bitfinex","BTCUSD",1641192626293,0.46607289,47008.0,47007.0,0.00140178]
["bitfinex","BTCUSD",1641192626694,0.56607289,47008.0,47007.0,0.00140178]
["bitfinex","BTCUSD",1641192629043,0.56607289,47008.0,47006.0,0.01]
["bitfinex","BTCUSD",1641192629243,0.38145812,47007.0,46997.0,0.00011]
["bitfinex","BTCUSD",1641192629444,0.10641033,47005.0,46997.0,0.00011]
["bitfinex","BTCUSD",1641192629644,0.30503028,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192629842,0.24156203,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192630044,0.29857203,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192630442,0.62272686,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192630697,0.38116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192632201,0.32415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192632797,0.38116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192633598,0.32415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192636240,0.53415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192636640,0.59116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192640192,0.53415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192646186,0.59116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192650848,0.53415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192651743,0.59116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192652544,0.53415483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192653388,0.59116483,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192659237,0.88133886,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192659639,0.88133886,47003.0,46998.0,0.5959293]
["bitfinex","BTCUSD",1641192659838,0.05701,47002.0,46998.0,0.5959293]
["bitfinex","BTCUSD",1641192660236,0.05701,47002.0,47001.0,0.00221954]
["bitfinex","BTCUSD",1641192662584,0.72863575,47002.0,47001.0,0.00221954]
["bitfinex","BTCUSD",1641192662786,0.48467926,47002.0,47001.0,0.00221954]
["bitfinex","BTCUSD",1641192663581,0.52877565,47002.0,47001.0,0.00221954]
["bitfinex","BTCUSD",1641192664346,0.19987921,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192665133,0.49181981,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192665536,0.15578282,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192666336,0.44935553,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192666534,0.49345192,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192666736,0.19987921,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192669593,0.50002149,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192671695,0.19987921,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192679186,0.15578282,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192680038,0.19987921,47002.0,47001.0,0.00340249]
["bitfinex","BTCUSD",1641192686201,0.19987921,47002.0,47001.0,0.05280249]
["bitfinex","BTCUSD",1641192690148,0.19987921,47002.0,47001.0,0.05269295]
["bitfinex","BTCUSD",1641192691295,0.15578282,47002.0,47001.0,0.05269295]
["bitfinex","BTCUSD",1641192692294,0.19987921,47002.0,47001.0,0.05269295]
["bitfinex","BTCUSD",1641192695540,0.19860639,47002.0,47001.0,0.05269295]
["bitfinex","BTCUSD",1641192700586,0.58735883,47003.0,47001.0,0.37925511]
["bitfinex","BTCUSD",1641192700587,0.263204,47003.0,47001.0,0.37925511]
["bitfinex","BTCUSD",1641192700787,0.21,47003.0,47002.0,1.93230516]
["bitfinex","BTCUSD",1641192700988,0.10641,47005.0,47002.0,0.67239645]
["bitfinex","BTCUSD",1641192701189,0.10641,47005.0,47003.0,0.2]
["bitfinex","BTCUSD",1641192701388,0.00811119,47007.0,47005.0,0.00123227]
["bitfinex","BTCUSD",1641192701593,0.00811119,47007.0,47006.0,0.545743]
["bitfinex","BTCUSD",1641192702262,0.2452018,47011.0,47008.0,0.253182]
["bitfinex","BTCUSD",1641192702462,0.2983828,47011.0,47008.0,0.253182]
["bitfinex","BTCUSD",1641192702861,0.2983828,47011.0,47009.0,0.345743]
["bitfinex","BTCUSD",1641192702862,0.30653528,47011.0,47009.0,0.345743]
["bitfinex","BTCUSD",1641192703464,0.30653528,47011.0,47010.0,0.30654572]
["bitfinex","BTCUSD",1641192703663,0.30653528,47011.0,47010.0,0.65228872]
["bitfinex","BTCUSD",1641192703863,0.30660831,47011.0,47010.0,0.65228872]
["bitfinex","BTCUSD",1641192704363,0.29845583,47011.0,47010.0,0.65228872]
["bitfinex","BTCUSD",1641192707692,0.48845583,47011.0,47010.0,0.65228872]
["bitfinex","BTCUSD",1641192710239,0.48845583,47011.0,47010.0,0.6535421]
["bitfinex","BTCUSD",1641192711841,0.43527483,47011.0,47010.0,1.4541402]
["bitfinex","BTCUSD",1641192712040,0.43527483,47011.0,47010.0,0.8535421]
["bitfinex","BTCUSD",1641192720997,0.43527483,47011.0,47010.0,0.54699638]
["bitfinex","BTCUSD",1641192721202,0.43527483,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192721401,0.54228483,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192721596,0.82898907,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192721797,0.87648907,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192722312,0.87770848,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192723999,0.59100424,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192731202,0.64100424,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192732038,0.77975102,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192733039,0.64100424,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192733839,0.64093121,47011.0,47010.0,0.00125338]
["bitfinex","BTCUSD",1641192734239,1.6,47010.0,47001.0,0.05151]
["bitfinex","BTCUSD",1641192734444,0.78220644,47011.0,46998.0,0.00011]
["bitfinex","BTCUSD",1641192734445,0.05320546,47004.0,46998.0,0.00011]
["bitfinex","BTCUSD",1641192734641,0.56774608,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192734840,0.67475608,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192735344,0.91056177,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192735794,0.96376877,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641192735994,1.70939339,47003.0,47002.0,0.00190756]
["bitfinex","BTCUSD",1641192736197,1.56503973,47003.0,47002.0,0.00190756]
["bitfinex","BTCUSD",1641192738900,1.61503973,47003.0,47002.0,0.00190756]
["bitfinex","BTCUSD",1641192745697,1.61632594,47003.0,47002.0,0.00190756]
["bitfinex","BTCUSD",1641192747361,1.61632594,47003.0,46997.0,0.60903867]
["bitfinex","BTCUSD",1641192747362,0.75,47002.0,46997.0,0.60903867]
["bitfinex","BTCUSD",1641192747559,0.153923,47001.0,46997.0,0.20326012]
["bitfinex","BTCUSD",1641192747757,0.053213,46999.0,46997.0,0.20326012]
["bitfinex","BTCUSD",1641192747956,0.10451,46998.0,46997.0,0.20326012]
["bitfinex","BTCUSD",1641192748259,0.15451,46998.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641192748460,0.20451,46998.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641192748655,0.36535981,46998.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641192749654,0.33492198,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641192749855,0.10701,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641192753494,0.83849084,46995.0,46989.0,0.00011]
["bitfinex","BTCUSD",1641192753690,0.83849084,46995.0,46982.0,0.00471]
["bitfinex","BTCUSD",1641192753691,0.01373209,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192753893,0.27746538,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192754091,0.66818514,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192754350,0.71354204,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192756245,0.66944565,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192757650,0.76354204,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192758103,0.71354204,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192758706,0.90354204,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192759506,0.85944565,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192760505,0.90944565,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641192761406,0.90944565,46986.0,46980.0,0.5991079]
["bitfinex","BTCUSD",1641192761609,0.053226,46982.0,46979.0,0.5992179]
["bitfinex","BTCUSD",1641192762240,0.053226,46982.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641192763748,0.05701,46981.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641192767104,0.05701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192767707,0.110237,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192767903,0.05701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192768105,0.50110812,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192768912,0.05701,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192769538,0.110236,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192769938,0.29666848,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192770140,0.35367848,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192770539,0.05701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192771142,0.05,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192771340,0.203952,46983.0,46980.0,0.60489751]
["bitfinex","BTCUSD",1641192772540,0.203952,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192772941,0.16346165,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192776703,0.30104702,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192776938,0.40805702,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192777938,0.10701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192780585,0.05,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192780786,0.05701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192781287,0.103226,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192781486,0.05701,46981.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192781891,0.153952,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192782089,0.106452,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192782289,0.106452,46983.0,46980.0,0.05439949]
["bitfinex","BTCUSD",1641192782489,0.106452,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192783088,0.053226,46983.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192783489,0.053226,46983.0,46981.0,0.2]
["bitfinex","BTCUSD",1641192784365,0.10644,46983.0,46981.0,0.2]
["bitfinex","BTCUSD",1641192784760,0.10644,46983.0,46981.0,0.253214]
["bitfinex","BTCUSD",1641192784962,2.40173923,46982.0,46981.0,0.253214]
["bitfinex","BTCUSD",1641192786165,2.40173923,46982.0,46981.0,0.2]
["bitfinex","BTCUSD",1641192786762,2.40173923,46982.0,46980.0,0.00118349]
["bitfinex","BTCUSD",1641192792948,2.40173923,46982.0,46980.0,0.00151953]
["bitfinex","BTCUSD",1641192801848,2.45173923,46982.0,46980.0,0.00151953]
["bitfinex","BTCUSD",1641192811700,2.40173923,46982.0,46980.0,0.00151953]
["bitfinex","BTCUSD",1641192815769,2.45173923,46982.0,46980.0,0.00151953]
["bitfinex","BTCUSD",1641192816374,2.40173923,46982.0,46980.0,0.00151953]
["bitfinex","BTCUSD",1641192817372,2.40173923,46982.0,46981.0,0.85692702]
["bitfinex","BTCUSD",1641192817873,2.40173923,46982.0,46981.0,0.253213]
["bitfinex","BTCUSD",1641192818706,2.40173923,46982.0,46981.0,0.54128423]
["bitfinex","BTCUSD",1641192818907,2.40173923,46982.0,46981.0,0.25473201]
["bitfinex","BTCUSD",1641192819107,2.40173923,46982.0,46981.0,0.35473201]
["bitfinex","BTCUSD",1641192820209,2.40173923,46982.0,46981.0,0.25473201]
["bitfinex","BTCUSD",1641192820407,2.40173923,46982.0,46981.0,0.35473201]
["bitfinex","BTCUSD",1641192821608,2.40173923,46982.0,46981.0,1.56196332]
["bitfinex","BTCUSD",1641192821873,2.40173923,46982.0,46981.0,1.46196332]
["bitfinex","BTCUSD",1641192822262,2.40173923,46982.0,46981.0,1.26196332]
["bitfinex","BTCUSD",1641192822664,2.40173923,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192827611,2.39673923,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192828215,2.39501472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192833105,2.39501472,46982.0,46981.0,0.60496686]
["bitfinex","BTCUSD",1641192834307,2.39501472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192834806,2.39501472,46982.0,46981.0,0.60496424]
["bitfinex","BTCUSD",1641192836613,2.39501472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192847797,2.39501472,46982.0,46981.0,0.60496424]
["bitfinex","BTCUSD",1641192848212,2.39501472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192849008,2.39001472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192851510,2.39001472,46982.0,46981.0,0.60496424]
["bitfinex","BTCUSD",1641192853659,2.39001472,46982.0,46981.0,0.00151901]
["bitfinex","BTCUSD",1641192865506,2.39001472,46982.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192872213,2.39001472,46982.0,46981.0,0.49457068]
["bitfinex","BTCUSD",1641192872716,2.39001472,46982.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192873315,2.39001472,46982.0,46981.0,0.4911537]
["bitfinex","BTCUSD",1641192873615,2.39001472,46982.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192874013,2.39001472,46982.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192875670,2.39001472,46982.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192876674,2.39001472,46982.0,46981.0,1.40992222]
["bitfinex","BTCUSD",1641192881619,2.39001472,46982.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192882869,2.39001472,46982.0,46981.0,1.40998434]
["bitfinex","BTCUSD",1641192896116,2.39001472,46982.0,46981.0,1.51640434]
["bitfinex","BTCUSD",1641192900267,2.39001472,46982.0,46981.0,1.61640434]
["bitfinex","BTCUSD",1641192900469,0.20373209,46986.0,46981.0,1.96214734]
["bitfinex","BTCUSD",1641192900726,0.20373209,46986.0,46983.0,0.2]
["bitfinex","BTCUSD",1641192900925,0.20373209,46986.0,46985.0,0.2]
["bitfinex","BTCUSD",1641192901124,0.20373209,46986.0,46985.0,0.545743]
["bitfinex","BTCUSD",1641192901622,0.20373209,46986.0,46985.0,0.2]
["bitfinex","BTCUSD",1641192902922,2.50258289,46986.0,46985.0,0.2]
["bitfinex","BTCUSD",1641192906175,2.50258289,46986.0,46984.0,0.053208]
["bitfinex","BTCUSD",1641192907373,2.50258289,46986.0,46982.0,0.053214]
["bitfinex","BTCUSD",1641192907573,2.55579789,46986.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192907775,2.50258289,46986.0,46981.0,0.20270237]
["bitfinex","BTCUSD",1641192908204,2.50258289,46986.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192909007,2.50258289,46986.0,46985.0,0.60363948]
["bitfinex","BTCUSD",1641192910606,2.50258289,46986.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192910806,0.053216,46984.0,46981.0,0.05591737]
["bitfinex","BTCUSD",1641192912674,0.053216,46984.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192913478,0.053216,46984.0,46983.0,0.60366935]
["bitfinex","BTCUSD",1641192916313,0.053216,46984.0,46981.0,0.00270237]
["bitfinex","BTCUSD",1641192917815,0.053216,46984.0,46982.0,0.053214]
["bitfinex","BTCUSD",1641192918515,2.50258289,46986.0,46982.0,0.053214]
["bitfinex","BTCUSD",1641192919565,2.50258289,46986.0,46984.0,0.60365222]
["bitfinex","BTCUSD",1641192920967,2.50258289,46986.0,46984.0,0.65686422]
["bitfinex","BTCUSD",1641192921166,2.50258289,46986.0,46984.0,0.60365222]
["bitfinex","BTCUSD",1641192921366,2.50258289,46986.0,46983.0,0.60365222]
["bitfinex","BTCUSD",1641192922768,2.50258289,46986.0,46983.0,0.65686522]
["bitfinex","BTCUSD",1641192929161,2.50258289,46986.0,46983.0,0.60365222]
["bitfinex","BTCUSD",1641192929962,2.50258289,46986.0,46984.0,0.00329106]
["bitfinex","BTCUSD",1641192933222,2.50258289,46986.0,46984.0,0.05650306]
["bitfinex","BTCUSD",1641192934225,2.50258289,46986.0,46984.0,0.00329106]
["bitfinex","BTCUSD",1641192935366,2.50258289,46986.0,46984.0,0.05650306]
["bitfinex","BTCUSD",1641192935563,2.50258289,46986.0,46984.0,0.00329106]
["bitfinex","BTCUSD",1641192940128,2.50258289,46986.0,46984.0,0.60694328]
["bitfinex","BTCUSD",1641192943776,2.50258289,46986.0,46984.0,0.66015428]
["bitfinex","BTCUSD",1641192950176,2.50258289,46986.0,46985.0,0.60365222]
["bitfinex","BTCUSD",1641192950381,2.39560891,46986.0,46985.0,0.60376222]
["bitfinex","BTCUSD",1641192951575,2.39560891,46986.0,46985.0,0.91882123]
["bitfinex","BTCUSD",1641192952377,2.39560891,46986.0,46985.0,0.60376222]
["bitfinex","BTCUSD",1641192955724,2.39560891,46986.0,46985.0,0.60705226]
["bitfinex","BTCUSD",1641192962016,2.2988508,46986.0,46985.0,0.60705226]
["bitfinex","BTCUSD",1641192964775,2.57307021,46986.0,46985.0,0.60705226]
["bitfinex","BTCUSD",1641192965775,2.6171666,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192966578,2.77441549,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192967676,2.56060969,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192968420,2.60470608,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192970426,2.56060969,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192971971,2.70470608,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192978930,2.66060969,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192979132,2.70470608,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192985427,2.70338094,46986.0,46985.0,0.00340004]
["bitfinex","BTCUSD",1641192985827,2.75661194,46986.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192986028,0.43886111,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192986230,0.48636111,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192986428,0.53636111,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192986728,0.58758554,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192990830,0.53758554,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192991830,0.48758554,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192995867,0.53758554,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641192996766,0.48758554,46985.0,46984.0,0.00011]
["bitfinex","BTCUSD",1641193001972,0.48758554,46985.0,46984.0,0.00234759]
["bitfinex","BTCUSD",1641193005480,0.2536796,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641193005721,0.43328549,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641193006022,0.42828549,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641193006421,0.00011,46974.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641193006625,0.42828549,46983.0,46961.0,0.00233]
["bitfinex","BTCUSD",1641193006626,0.85913735,46962.0,46961.0,0.00233]
["bitfinex","BTCUSD",1641193006824,0.97566735,46962.0,46961.0,0.00233]
["bitfinex","BTCUSD",1641193007023,1.2,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193007223,0.69946467,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193007525,1.81696876,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193008421,1.92022776,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193008621,2.02022776,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193009019,1.97022776,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193009489,2.01432415,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193009690,1.97022776,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193009889,2.01432415,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193010489,2.06432415,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193011191,3.19132415,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193011388,3.29132415,46961.0,46960.0,5e-05]
["bitfinex","BTCUSD",1641193011595,1.74,46960.0,46959.0,0.00011]
["bitfinex","BTCUSD",1641193011893,0.1,46952.0,46939.0,0.00033]
["bitfinex","BTCUSD",1641193012091,0.00211,46950.0,46939.0,0.00033]
["bitfinex","BTCUSD",1641193012288,1.06,46949.0,46939.0,0.00033]
["bitfinex","BTCUSD",1641193012488,2.92930639,46949.0,46939.0,0.00033]
["bitfinex","BTCUSD",1641193012690,1.96930639,46949.0,46939.0,0.00033]
["bitfinex","BTCUSD",1641193012888,1.96930639,46949.0,46948.0,0.00011]
["bitfinex","BTCUSD",1641193012889,0.89558004,46949.0,46948.0,0.00011]
["bitfinex","BTCUSD",1641193013137,0.59205711,46942.0,46929.0,0.00203268]
["bitfinex","BTCUSD",1641193013437,0.00123965,46939.0,46927.0,0.4038617]
["bitfinex","BTCUSD",1641193013637,0.0475,46938.0,46927.0,0.3505887]
["bitfinex","BTCUSD",1641193014034,2.42595241,46933.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641193014334,2.3814662,46933.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641193014934,2.3827444,46933.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641193016237,2.3827444,46933.0,46932.0,0.60386403]
["bitfinex","BTCUSD",1641193016238,2.4302444,46933.0,46932.0,0.60386403]
["bitfinex","BTCUSD",1641193016537,2.4872544,46933.0,46932.0,0.60386403]
["bitfinex","BTCUSD",1641193016992,2.4872544,46933.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641193016993,1.6,46932.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641193017194,0.00121104,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193017390,0.10572104,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193018189,0.04871104,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193018594,0.10572104,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193018993,0.04871104,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193019791,0.03431981,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193020197,0.03407808,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193020392,0.09108808,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641193020631,0.09108808,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641193020835,0.40920337,46928.0,46926.0,0.00044]
["bitfinex","BTCUSD",1641193021032,0.05701,46927.0,46926.0,0.00044]
["bitfinex","BTCUSD",1641193021336,0.10451,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641193021533,0.10451,46927.0,46920.0,5e-05]
["bitfinex","BTCUSD",1641193021734,1.86455556,46946.0,46920.0,5e-05]
["bitfinex","BTCUSD",1641193021932,0.053281,46932.0,46920.0,5e-05]
["bitfinex","BTCUSD",1641193022132,0.053281,46932.0,46919.0,0.31237798]
["bitfinex","BTCUSD",1641193022532,0.37016898,46932.0,46919.0,0.24038588]
["bitfinex","BTCUSD",1641193023035,0.41688798,46932.0,46920.0,0.05328]
["bitfinex","BTCUSD",1641193023632,0.05701,46931.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193023841,0.00124062,46929.0,46920.0,0.94118375]
["bitfinex","BTCUSD",1641193024037,0.0475,46928.0,46920.0,0.94118375]
["bitfinex","BTCUSD",1641193024472,0.0475,46928.0,46919.0,0.94118375]
["bitfinex","BTCUSD",1641193024473,0.10657536,46927.0,46919.0,0.94118375]
["bitfinex","BTCUSD",1641193025073,0.10631906,46927.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193025577,0.05329035,46924.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193025774,0.05329035,46924.0,46919.0,0.8402884]
["bitfinex","BTCUSD",1641193025972,1.76042726,46923.0,46919.0,0.8402884]
["bitfinex","BTCUSD",1641193026772,0.23901419,46925.0,46919.0,0.8402884]
["bitfinex","BTCUSD",1641193027173,0.053287,46927.0,46919.0,0.8402884]
["bitfinex","BTCUSD",1641193027373,0.05328866,46926.0,46919.0,0.8402884]
["bitfinex","BTCUSD",1641193027977,0.05328866,46926.0,46920.0,0.28148059]
["bitfinex","BTCUSD",1641193028224,0.25194951,46929.0,46920.0,0.28148059]
["bitfinex","BTCUSD",1641193028423,0.25194951,46929.0,46919.0,0.8202884]
["bitfinex","BTCUSD",1641193028624,0.30523569,46929.0,46919.0,0.8202884]
["bitfinex","BTCUSD",1641193028825,0.00124062,46929.0,46919.0,0.8202884]
["bitfinex","BTCUSD",1641193029223,0.00124062,46929.0,46920.0,0.05328]
["bitfinex","BTCUSD",1641193029424,0.73779606,46932.0,46920.0,0.05328]
["bitfinex","BTCUSD",1641193029626,0.05328349,46931.0,46919.0,0.8202884]
["bitfinex","BTCUSD",1641193029824,0.31388493,46929.0,46919.0,0.8202884]
["bitfinex","BTCUSD",1641193030025,0.31388493,46929.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193030225,0.05701,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193031632,0.33882857,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193031896,0.05701,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193032689,0.34840656,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193033887,0.05701,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193034086,0.34175034,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193034487,0.05701,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193034986,0.31810497,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193035186,0.05701,46928.0,46927.0,7.295e-05]
["bitfinex","BTCUSD",1641193035641,0.05701,46928.0,46921.0,5.9e-06]
["bitfinex","BTCUSD",1641193035642,0.2514492,46927.0,46921.0,5.9e-06]
["bitfinex","BTCUSD",1641193035847,0.72496662,46922.0,46921.0,5.9e-06]
["bitfinex","BTCUSD",1641193036143,1.127,46921.0,46920.0,7.295e-05]
["bitfinex","BTCUSD",1641193036341,0.00126615,46920.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193036545,0.31470531,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193037646,0.10451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193038545,1.23151,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193038944,0.20451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193039142,0.10451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193039404,0.69480606,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193039797,0.10451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193041999,0.42884532,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193042203,1.55584532,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193042401,1.65584532,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193042800,2.56639182,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193043422,1.97609576,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193044022,0.52884532,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193044222,0.20451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193044424,0.30451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193045926,0.58835677,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193046726,0.30451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193046981,1.61892559,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193047179,1.71892559,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193047384,0.59192559,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193048782,1.71892559,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193049386,0.59192559,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193050386,0.30451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193050625,0.20451,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193051026,0.91073351,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641193051228,1.50278448,46919.0,46918.0,0.00022]
["bitfinex","BTCUSD",1641193051426,2.13900276,46919.0,46918.0,0.00022]
["bitfinex","BTCUSD",1641193051631,2.13900276,46919.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641193051832,0.110329,46915.0,46911.0,0.00178]
["bitfinex","BTCUSD",1641193052030,2.25191508,46912.0,46911.0,0.00156]
["bitfinex","BTCUSD",1641193052231,3.56255001,46912.0,46911.0,0.00156]
["bitfinex","BTCUSD",1641193052429,2.56374533,46912.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641193052630,1.82180639,46911.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641193052828,1.86930639,46911.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641193053028,1.96930639,46911.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641193053631,2.53273218,46911.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641193054493,2.577,46910.0,46909.0,0.00047]
["bitfinex","BTCUSD",1641193054693,2.39620796,46910.0,46909.0,0.00017]
["bitfinex","BTCUSD",1641193054995,2.37401,46909.0,46908.0,0.00031]
["bitfinex","BTCUSD",1641193055195,1.96930639,46909.0,46908.0,0.00031]
["bitfinex","BTCUSD",1641193057196,0.84230639,46909.0,46908.0,0.00031]
["bitfinex","BTCUSD",1641193057597,2.25052335,46909.0,46908.0,0.00031]
["bitfinex","BTCUSD",1641193057798,0.84230639,46909.0,46908.0,0.00031]
["bitfinex","BTCUSD",1641193060867,0.84230639,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193061067,1.12479757,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193061468,0.84230639,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193061671,0.74230639,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193061887,0.10451,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193063283,0.20451,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193064885,0.15701,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193065632,0.1,46909.0,46908.0,0.00209659]
["bitfinex","BTCUSD",1641193066827,0.1,46909.0,46908.0,0.24841872]
["bitfinex","BTCUSD",1641193067027,0.1,46909.0,46908.0,0.59416172]
["bitfinex","BTCUSD",1641193067828,0.1,46909.0,46908.0,0.90166422]
["bitfinex","BTCUSD",1641193068728,0.1,46909.0,46908.0,1.50610291]
["bitfinex","BTCUSD",1641193068927,0.1,46909.0,46908.0,1.16035991]
["bitfinex","BTCUSD",1641193070813,0.1,46909.0,46908.0,0.85285741]
["bitfinex","BTCUSD",1641193071212,0.1,46909.0,46908.0,1.13435552]
["bitfinex","BTCUSD",1641193071716,0.1,46909.0,46908.0,1.48009852]
["bitfinex","BTCUSD",1641193072312,0.1,46909.0,46908.0,0.87565983]
["bitfinex","BTCUSD",1641193073138,0.1,46909.0,46908.0,1.48018162]
["bitfinex","BTCUSD",1641193073538,0.1,46909.0,46908.0,1.78608523]
["bitfinex","BTCUSD",1641193073744,0.1,46909.0,46908.0,1.90549523]
["bitfinex","BTCUSD",1641193074042,0.1,46909.0,46908.0,2.14541498]
["bitfinex","BTCUSD",1641193074642,0.1,46909.0,46908.0,2.0541942]
["bitfinex","BTCUSD",1641193075042,0.1,46909.0,46908.0,1.77269609]
["bitfinex","BTCUSD",1641193075343,0.1,46909.0,46908.0,1.70078609]
["bitfinex","BTCUSD",1641193075743,0.1,46909.0,46908.0,1.99522582]
["bitfinex","BTCUSD",1641193076344,0.1,46909.0,46908.0,2.04522582]
["bitfinex","BTCUSD",1641193080090,0.1,46909.0,46908.0,2.14522582]
["bitfinex","BTCUSD",1641193080283,0.1,46909.0,46908.0,2.04522582]
["bitfinex","BTCUSD",1641193080487,0.1,46909.0,46908.0,1.99522582]
["bitfinex","BTCUSD",1641193080747,0.1,46909.0,46908.0,1.94522582]
["bitfinex","BTCUSD",1641193081149,0.1,46909.0,46908.0,2.14522582]
["bitfinex","BTCUSD",1641193081748,0.1,46909.0,46908.0,1.63192481]
["bitfinex","BTCUSD",1641193081947,0.1,46909.0,46908.0,1.63210742]
["bitfinex","BTCUSD",1641193082348,0.1,46909.0,46908.0,1.53210742]
["bitfinex","BTCUSD",1641193082549,0.1,46909.0,46908.0,1.63210742]
["bitfinex","BTCUSD",1641193082947,0.1,46909.0,46908.0,1.53210742]
["bitfinex","BTCUSD",1641193083948,0.1,46909.0,46908.0,1.63210742]
["bitfinex","BTCUSD",1641193084149,0.1,46909.0,46908.0,1.53210742]
["bitfinex","BTCUSD",1641193085091,0.1,46909.0,46908.0,1.70558185]
["bitfinex","BTCUSD",1641193085292,0.1,46909.0,46908.0,1.35943675]
["bitfinex","BTCUSD",1641193085490,0.1,46909.0,46908.0,1.31193675]
["bitfinex","BTCUSD",1641193085891,0.1,46909.0,46908.0,0.79402259]
["bitfinex","BTCUSD",1641193086689,0.1,46909.0,46908.0,0.79461518]
["bitfinex","BTCUSD",1641193087292,0.1,46909.0,46908.0,1.0727492]
["bitfinex","BTCUSD",1641193088340,0.1,46909.0,46908.0,0.79461518]
["bitfinex","BTCUSD",1641193088543,0.1,46909.0,46908.0,0.59461518]
["bitfinex","BTCUSD",1641193088741,0.025,46909.0,46908.0,0.59461518]
["bitfinex","BTCUSD",1641193090547,0.025,46909.0,46908.0,1.07898278]
["bitfinex","BTCUSD",1641193090845,0.025,46909.0,46908.0,1.12898278]
["bitfinex","BTCUSD",1641193091647,0.025,46909.0,46908.0,1.12688259]
["bitfinex","BTCUSD",1641193091893,0.025,46909.0,46908.0,0.84251499]
["bitfinex","BTCUSD",1641193092284,0.025,46909.0,46908.0,1.1221124]
["bitfinex","BTCUSD",1641193092483,0.025,46909.0,46908.0,0.84251499]
["bitfinex","BTCUSD",1641193092684,0.025,46909.0,46908.0,1.12102593]
["bitfinex","BTCUSD",1641193093688,0.025,46909.0,46908.0,0.84245412]
["bitfinex","BTCUSD",1641193094190,0.00128088,46920.0,46911.0,0.3119218]
["bitfinex","BTCUSD",1641193094586,0.00128088,46920.0,46911.0,1.01408585]
["bitfinex","BTCUSD",1641193094988,0.00128088,46920.0,46911.0,1.06408585]
["bitfinex","BTCUSD",1641193095187,0.00128088,46920.0,46915.0,0.106579]
["bitfinex","BTCUSD",1641193095386,2.38171327,46925.0,46915.0,0.053289]
["bitfinex","BTCUSD",1641193095634,0.26258167,46923.0,46919.0,0.31530979]
["bitfinex","BTCUSD",1641193096033,0.26258167,46923.0,46915.0,0.053289]
["bitfinex","BTCUSD",1641193096233,0.26258167,46923.0,46911.0,0.2586278]
["bitfinex","BTCUSD",1641193096434,0.26258167,46923.0,46911.0,0.3086278]
["bitfinex","BTCUSD",1641193096634,0.26258167,46923.0,46915.0,0.60365932]
["bitfinex","BTCUSD",1641193097336,0.84920794,46923.0,46915.0,0.60365932]
["bitfinex","BTCUSD",1641193097535,0.90249966,46923.0,46915.0,0.60365932]
["bitfinex","BTCUSD",1641193097935,0.90249966,46923.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193098837,0.05329387,46922.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193099793,0.90249965,46923.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193100496,0.05329171,46923.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193100696,0.58662627,46924.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193100896,0.63412627,46924.0,46916.0,0.34766135]
["bitfinex","BTCUSD",1641193101296,0.63412627,46924.0,46916.0,0.34266135]
["bitfinex","BTCUSD",1641193101497,0.28612203,46923.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193101897,0.58662627,46924.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193102497,0.58662627,46924.0,46916.0,0.34766135]
["bitfinex","BTCUSD",1641193102896,0.2768718,46923.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193103149,0.58662627,46924.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193103748,0.61662627,46924.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193103951,0.00122648,46920.0,46916.0,0.29437235]
["bitfinex","BTCUSD",1641193104351,0.05701,46919.0,46914.0,0.60365932]
["bitfinex","BTCUSD",1641193105052,0.053301,46917.0,46912.0,0.60365932]
["bitfinex","BTCUSD",1641193105253,0.05329981,46916.0,46912.0,0.60365932]
["bitfinex","BTCUSD",1641193105854,0.05329981,46916.0,46911.0,0.60365932]
["bitfinex","BTCUSD",1641193106053,0.053299,46917.0,46911.0,0.60365932]
["bitfinex","BTCUSD",1641193106654,0.10659393,46919.0,46911.0,0.60365932]
["bitfinex","BTCUSD",1641193106894,0.00122648,46920.0,46912.0,0.27916333]
["bitfinex","BTCUSD",1641193107288,0.053296,46919.0,46911.0,0.60365932]
["bitfinex","BTCUSD",1641193107889,0.10659182,46919.0,46911.0,0.60365932]
["bitfinex","BTCUSD",1641193108089,0.053296,46919.0,46914.0,0.30635488]
["bitfinex","BTCUSD",1641193108289,0.053296,46919.0,46911.0,0.88153106]
["bitfinex","BTCUSD",1641193108690,0.053296,46919.0,46911.0,0.93482506]
["bitfinex","BTCUSD",1641193108890,0.00122648,46920.0,46911.0,0.93482506]
["bitfinex","BTCUSD",1641193109394,0.00122648,46920.0,46912.0,0.2714009]
["bitfinex","BTCUSD",1641193110631,0.00122648,46920.0,46913.0,0.2]
["bitfinex","BTCUSD",1641193110832,0.58662627,46922.0,46914.0,0.28411055]
["bitfinex","BTCUSD",1641193111633,0.58662627,46922.0,46915.0,0.053288]
["bitfinex","BTCUSD",1641193111835,0.58662627,46922.0,46918.0,0.32731807]
["bitfinex","BTCUSD",1641193112033,0.58662627,46923.0,46918.0,0.32731807]
["bitfinex","BTCUSD",1641193112435,0.61662627,46924.0,46918.0,0.32731807]
["bitfinex","BTCUSD",1641193112737,0.05701,46923.0,46916.0,0.0023689]
["bitfinex","BTCUSD",1641193113134,0.61662627,46924.0,46916.0,0.0023689]
["bitfinex","BTCUSD",1641193113336,0.05701,46923.0,46916.0,0.0023689]
["bitfinex","BTCUSD",1641193113535,0.61662627,46924.0,46916.0,0.26993881]
["bitfinex","BTCUSD",1641193113736,0.61662627,46924.0,46916.0,0.32322781]
["bitfinex","BTCUSD",1641193114785,0.66991627,46924.0,46916.0,0.32322781]
["bitfinex","BTCUSD",1641193114981,0.61662627,46924.0,46916.0,0.32322781]
["bitfinex","BTCUSD",1641193115783,0.61662627,46924.0,46920.0,0.32647974]
["bitfinex","BTCUSD",1641193116985,0.03,46924.0,46920.0,0.32647974]
["bitfinex","BTCUSD",1641193117185,0.03,46924.0,46920.0,0.37976374]
["bitfinex","BTCUSD",1641193117785,0.03,46924.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193125945,0.05701,46923.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193127245,0.03,46924.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193129045,0.05701,46923.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193130196,1.45872641,46922.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193130398,0.50573641,46922.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193130996,0.43368363,46922.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193131797,1.13819875,46922.0,46921.0,0.0023653]
["bitfinex","BTCUSD",1641193132498,0.81025153,46922.0,46921.0,6.53e-05]
["bitfinex","BTCUSD",1641193132699,0.10660013,46916.0,46909.0,0.88430342]
["bitfinex","BTCUSD",1641193132902,0.15410013,46916.0,46909.0,0.88430342]
["bitfinex","BTCUSD",1641193133144,0.10079913,46916.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193133346,0.0475,46916.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193133547,0.0475,46916.0,46908.0,0.65706832]
["bitfinex","BTCUSD",1641193134147,0.0475,46916.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193134148,0.0473,46916.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193134646,0.100601,46916.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193134847,0.100601,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193135459,0.153902,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193135652,0.05330037,46915.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193136053,0.32331553,46914.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193136251,0.0475,46913.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193136450,0.053305,46912.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193136650,0.0475,46911.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193136909,0.0475,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193137502,0.58540405,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193137503,0.63290405,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193137700,0.58540405,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193138104,0.58540405,46918.0,46908.0,0.20011]
["bitfinex","BTCUSD",1641193138501,0.58540405,46918.0,46910.0,0.28170918]
["bitfinex","BTCUSD",1641193138701,0.6387009,46918.0,46911.0,0.053296]
["bitfinex","BTCUSD",1641193138901,0.86426307,46919.0,46911.0,0.053296]
["bitfinex","BTCUSD",1641193139201,0.86426307,46919.0,46910.0,0.28170918]
["bitfinex","BTCUSD",1641193139401,0.27885902,46919.0,46910.0,0.28170918]
["bitfinex","BTCUSD",1641193140002,0.05329798,46917.0,46910.0,0.28170918]
["bitfinex","BTCUSD",1641193140203,0.05329798,46917.0,46909.0,0.29354584]
["bitfinex","BTCUSD",1641193140639,0.27885902,46919.0,46908.0,0.60376932]
["bitfinex","BTCUSD",1641193140836,0.27885902,46919.0,46909.0,0.60365932]
["bitfinex","BTCUSD",1641193141037,0.27885902,46919.0,46909.0,0.8537971]
["bitfinex","BTCUSD",1641193141238,0.05329996,46916.0,46909.0,0.8537971]
["bitfinex","BTCUSD",1641193141436,0.15990196,46916.0,46909.0,0.25013778]
["bitfinex","BTCUSD",1641193141638,0.106602,46916.0,46909.0,0.25013778]
["bitfinex","BTCUSD",1641193142638,0.05330091,46915.0,46909.0,0.25013778]
["bitfinex","BTCUSD",1641193142836,0.053299,46917.0,46909.0,0.25013778]
["bitfinex","BTCUSD",1641193143243,0.58540405,46918.0,46909.0,0.25013778]
["bitfinex","BTCUSD",1641193143639,0.58540405,46918.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193144039,0.91756007,46919.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193144504,0.96506007,46919.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193144705,0.05329623,46918.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193145505,0.63870305,46918.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193146008,0.05329822,46917.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193146207,0.58540405,46918.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193146609,0.053298,46918.0,46910.0,0.60485113]
["bitfinex","BTCUSD",1641193147207,0.05329749,46917.0,46910.0,0.60485113]
["bitfinex","BTCUSD",1641193148235,0.15989746,46917.0,46910.0,0.60485113]
["bitfinex","BTCUSD",1641193148438,0.94176307,46919.0,46910.0,0.60485113]
["bitfinex","BTCUSD",1641193148639,0.05701,46918.0,46910.0,0.60485113]
["bitfinex","BTCUSD",1641193148837,0.58540405,46917.0,46910.0,0.00119181]
["bitfinex","BTCUSD",1641193149236,0.58540405,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193150039,0.58540405,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193150442,0.05330333,46913.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193150840,0.58540405,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193151740,0.05330102,46915.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193153391,0.63870277,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193153593,0.05701,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193154991,0.05701,46916.0,46910.0,0.27918956]
["bitfinex","BTCUSD",1641193155192,0.58540405,46917.0,46910.0,0.27918956]
["bitfinex","BTCUSD",1641193155392,0.63290405,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193155851,0.68620405,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193156052,0.10660307,46915.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193156852,0.63290405,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193157052,0.05701,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193157251,0.11030997,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193157451,0.69571402,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193157852,0.64241405,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193158052,0.05701,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193159701,0.1103101,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193159903,0.1636111,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193161203,0.05330069,46915.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193161403,0.10660269,46915.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193162403,0.58540405,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193163636,0.57873925,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193164835,0.63203824,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193165638,0.57873925,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193166541,0.57873925,46916.0,46910.0,0.27940332]
["bitfinex","BTCUSD",1641193166744,0.57873925,46916.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193167009,0.0475,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193167714,0.100799,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193167909,0.0475,46917.0,46910.0,0.00178334]
["bitfinex","BTCUSD",1641193170947,0.0475,46917.0,46910.0,0.20178334]
["bitfinex","BTCUSD",1641193171148,0.03,46919.0,46911.0,0.4788931]
["bitfinex","BTCUSD",1641193171649,0.03,46919.0,46916.0,0.053286]
["bitfinex","BTCUSD",1641193172052,0.03,46919.0,46916.0,0.39899838]
["bitfinex","BTCUSD",1641193172447,0.03,46919.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193173049,0.03,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193173650,0.025,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193174599,0.025,46919.0,46918.0,0.053286]
["bitfinex","BTCUSD",1641193174797,0.025,46919.0,46918.0,0.65766724]
["bitfinex","BTCUSD",1641193174997,0.025,46919.0,46918.0,0.85766724]
["bitfinex","BTCUSD",1641193175598,0.025,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193176801,0.02,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193177001,0.02,46919.0,46918.0,0.52919823]
["bitfinex","BTCUSD",1641193177402,0.02,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193179150,0.02,46919.0,46918.0,0.5309163]
["bitfinex","BTCUSD",1641193181653,0.02,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193182891,0.02,46919.0,46918.0,0.52856574]
["bitfinex","BTCUSD",1641193184093,0.02,46919.0,46918.0,0.253286]
["bitfinex","BTCUSD",1641193184292,0.02,46919.0,46918.0,0.5313711]
["bitfinex","BTCUSD",1641193185000,2.33421327,46925.0,46918.0,1.13575234]
["bitfinex","BTCUSD",1641193185196,2.33421327,46925.0,46924.0,0.27761081]
["bitfinex","BTCUSD",1641193185848,2.33421327,46925.0,46924.0,0.2793832]
["bitfinex","BTCUSD",1641193186452,2.32921327,46925.0,46924.0,0.2793832]
["bitfinex","BTCUSD",1641193186852,2.91649425,46925.0,46924.0,0.2793832]
["bitfinex","BTCUSD",1641193188053,2.91649425,46925.0,46924.0,0.2743832]
["bitfinex","BTCUSD",1641193190098,2.91149425,46925.0,46924.0,0.2743832]
["bitfinex","BTCUSD",1641193191501,2.32421327,46925.0,46924.0,0.2743832]
["bitfinex","BTCUSD",1641193193745,2.32421327,46925.0,46924.0,0.4743832]
["bitfinex","BTCUSD",1641193193953,0.58728098,46927.0,46925.0,0.2]
["bitfinex","BTCUSD",1641193194147,0.58728098,46927.0,46926.0,0.56795452]
["bitfinex","BTCUSD",1641193194346,0.58728098,46927.0,46926.0,0.353273]
["bitfinex","BTCUSD",1641193194547,0.00830457,46929.0,46926.0,0.353273]
["bitfinex","BTCUSD",1641193194747,0.00830457,46929.0,46926.0,0.3]
["bitfinex","BTCUSD",1641193194948,0.00830457,46929.0,46928.0,0.2]
["bitfinex","BTCUSD",1641193195146,0.00330457,46929.0,46928.0,0.18]
["bitfinex","BTCUSD",1641193195452,0.00330457,46929.0,46928.0,0.1]
["bitfinex","BTCUSD",1641193196251,3.3705515,46933.0,46928.0,0.43941618]
["bitfinex","BTCUSD",1641193196450,3.3705515,46933.0,46932.0,0.27425531]
["bitfinex","BTCUSD",1641193196653,0.58728098,46934.0,46932.0,0.56020641]
["bitfinex","BTCUSD",1641193196912,0.00829961,46933.0,46932.0,0.27425531]
["bitfinex","BTCUSD",1641193197106,0.00829961,46933.0,46932.0,0.88881287]
["bitfinex","BTCUSD",1641193197304,0.00829961,46933.0,46932.0,1.23455587]
["bitfinex","BTCUSD",1641193197502,0.00829961,46933.0,46932.0,0.92124433]
["bitfinex","BTCUSD",1641193197705,0.00829961,46933.0,46932.0,1.08104233]
["bitfinex","BTCUSD",1641193197904,0.00829961,46933.0,46932.0,0.87979631]
["bitfinex","BTCUSD",1641193198108,0.00829961,46933.0,46932.0,0.93306157]
["bitfinex","BTCUSD",1641193198304,2.62054445,46940.0,46932.0,0.83306157]
["bitfinex","BTCUSD",1641193198507,2.62054445,46940.0,46933.0,0.053269]
["bitfinex","BTCUSD",1641193198705,2.62054445,46940.0,46933.0,0.106538]
["bitfinex","BTCUSD",1641193199107,2.62054445,46940.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193199506,2.62054445,46940.0,46933.0,0.27822655]
["bitfinex","BTCUSD",1641193199706,2.62054445,46940.0,46932.0,0.37425531]
["bitfinex","BTCUSD",1641193199906,2.62054445,46940.0,46933.0,0.28406724]
["bitfinex","BTCUSD",1641193200112,2.62054445,46940.0,46932.0,0.37425531]
["bitfinex","BTCUSD",1641193200650,0.00124085,46942.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193200651,0.05451385,46942.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193200849,0.06148867,46941.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193201249,0.00124085,46942.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193201448,0.05701,46941.0,46932.0,0.32425531]
["bitfinex","BTCUSD",1641193201653,0.05701,46941.0,46923.0,0.53662525]
["bitfinex","BTCUSD",1641193201654,0.27694985,46940.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193201850,0.32279548,46931.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193202050,0.19182634,46930.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193202249,0.32279548,46931.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193202449,0.0475,46930.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193203058,2.80158306,46930.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193203253,0.110298,46929.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193203450,0.0475,46928.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193203650,0.05701,46927.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193203853,0.26566094,46926.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193204053,0.05823337,46925.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193204254,0.32672345,46925.0,46924.0,0.00177239]
["bitfinex","BTCUSD",1641193204524,0.05823337,46925.0,46924.0,0.00157439]
["bitfinex","BTCUSD",1641193204825,0.05705607,46925.0,46924.0,0.00157439]
["bitfinex","BTCUSD",1641193205228,2.01639051,46925.0,46924.0,7.439e-05]
["bitfinex","BTCUSD",1641193205425,0.69825607,46925.0,46924.0,7.439e-05]
["bitfinex","BTCUSD",1641193205623,0.79825607,46925.0,46924.0,7.439e-05]
["bitfinex","BTCUSD",1641193205826,1.11156761,46925.0,46924.0,7.439e-05]
["bitfinex","BTCUSD",1641193208961,0.79825607,46925.0,46924.0,7.439e-05]
["bitfinex","BTCUSD",1641193209562,0.79825607,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193209763,1.0534127,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193210565,1.1534127,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193211465,1.19750909,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193211916,1.2534127,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193212111,1.19750909,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193212610,0.94235246,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193213011,0.89235246,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193213211,0.84825607,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193213413,0.89235246,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193214113,1.8419758,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193214813,1.9919758,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193215013,3.1189758,46925.0,46924.0,0.00349075]
["bitfinex","BTCUSD",1641193215213,3.0189758,46925.0,46915.0,0.00829968]
["bitfinex","BTCUSD",1641193215413,0.00129513,46916.0,46915.0,0.00829968]
["bitfinex","BTCUSD",1641193215675,0.10456313,46916.0,46915.0,0.00829968]
["bitfinex","BTCUSD",1641193215877,0.38350124,46916.0,46915.0,0.00829968]
["bitfinex","BTCUSD",1641193216077,0.53350124,46916.0,46915.0,0.00829968]
["bitfinex","BTCUSD",1641193216280,1.21683905,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193216479,0.37478277,46912.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193216678,0.109076,46911.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193217478,0.58736532,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193217678,0.64313332,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193218382,0.055768,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193219612,0.106617,46911.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193220313,0.10907875,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193220514,0.053311,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193220714,0.0475,46912.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193221326,0.10080824,46912.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193221517,0.055768,46911.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193221820,0.00609513,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193222012,0.00129513,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193223271,0.05459913,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193224466,0.05459813,46916.0,46908.0,0.33491962]
["bitfinex","BTCUSD",1641193224666,0.05459813,46916.0,46908.0,0.053411]
["bitfinex","BTCUSD",1641193225068,0.00129513,46916.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193225270,0.055768,46915.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193226069,0.109072,46915.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193226470,0.053303,46913.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193227209,0.053303,46913.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193228110,0.05819257,46913.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193228513,0.053305,46912.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193228911,0.00488957,46913.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193230413,0.053305,46912.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193234163,0.00488963,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193239853,0.05819463,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193241653,0.11150163,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193241912,0.05819463,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193242708,0.055768,46910.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193242907,0.00488963,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193246161,0.05819363,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193247164,0.055768,46910.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193247365,0.05819363,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193251816,0.00488963,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193252217,0.00488963,46911.0,46909.0,0.27844106]
["bitfinex","BTCUSD",1641193252417,0.00488963,46911.0,46909.0,0.00118522]
["bitfinex","BTCUSD",1641193253459,0.58736532,46916.0,46911.0,0.053299]
["bitfinex","BTCUSD",1641193253658,0.055768,46915.0,46911.0,0.053299]
["bitfinex","BTCUSD",1641193253857,0.58736532,46916.0,46911.0,0.053299]
["bitfinex","BTCUSD",1641193254057,0.58736532,46917.0,46911.0,0.053299]
["bitfinex","BTCUSD",1641193254257,0.053298,46916.0,46909.0,0.33337399]
["bitfinex","BTCUSD",1641193254660,0.053298,46916.0,46912.0,0.106596]
["bitfinex","BTCUSD",1641193258501,0.64066432,46918.0,46912.0,0.106596]
["bitfinex","BTCUSD",1641193258705,0.055768,46917.0,46913.0,0.0533]
["bitfinex","BTCUSD",1641193258901,0.055768,46917.0,46912.0,0.106596]
["bitfinex","BTCUSD",1641193259302,0.055768,46917.0,46909.0,0.10779022]
["bitfinex","BTCUSD",1641193259503,0.053302,46915.0,46909.0,0.10779022]
["bitfinex","BTCUSD",1641193259702,0.053302,46913.0,46909.0,0.10779022]
["bitfinex","BTCUSD",1641193260104,0.053302,46913.0,46911.0,0.053302]
["bitfinex","BTCUSD",1641193262151,0.053302,46913.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193263853,0.58736532,46916.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193264052,0.055768,46915.0,46912.0,0.0533]
["bitfinex","BTCUSD",1641193264507,0.58736532,46914.0,46912.0,0.0533]
["bitfinex","BTCUSD",1641193264708,0.055768,46913.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193265105,0.58736532,46914.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193266512,0.053303,46913.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193268012,0.465768,46912.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193268467,0.055768,46912.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193270772,0.053303,46913.0,46911.0,0.263302]
["bitfinex","BTCUSD",1641193271267,0.053303,46913.0,46912.0,0.33445385]
["bitfinex","BTCUSD",1641193271470,0.58736532,46914.0,46912.0,0.74653783]
["bitfinex","BTCUSD",1641193271670,0.58736532,46914.0,46913.0,2.35742117]
["bitfinex","BTCUSD",1641193271923,0.58736532,46914.0,46913.0,1.05492117]
["bitfinex","BTCUSD",1641193272613,0.5931669,46922.0,46919.0,0.32159717]
["bitfinex","BTCUSD",1641193272813,0.5931669,46922.0,46919.0,0.37488017]
["bitfinex","BTCUSD",1641193273012,0.5931669,46922.0,46919.0,0.42488017]
["bitfinex","BTCUSD",1641193273418,0.5931669,46922.0,46919.0,0.37159717]
["bitfinex","BTCUSD",1641193273814,0.5931669,46922.0,46920.0,0.28713718]
["bitfinex","BTCUSD",1641193274014,0.00580158,46922.0,46920.0,0.34042118]
["bitfinex","BTCUSD",1641193274215,0.00580158,46922.0,46921.0,0.62493858]
["bitfinex","BTCUSD",1641193274414,0.00580158,46922.0,46921.0,0.27888258]
["bitfinex","BTCUSD",1641193275317,0.00580158,46922.0,46921.0,0.38478619]
["bitfinex","BTCUSD",1641193275517,0.00580158,46922.0,46921.0,0.43478619]
["bitfinex","BTCUSD",1641193275756,0.00580158,46922.0,46921.0,0.83084219]
["bitfinex","BTCUSD",1641193277457,0.00290079,46923.0,46921.0,0.83209869]
["bitfinex","BTCUSD",1641193277658,0.00290079,46923.0,46922.0,0.77099868]
["bitfinex","BTCUSD",1641193278758,0.00290079,46923.0,46922.0,1.37537992]
["bitfinex","BTCUSD",1641193279158,0.00290079,46923.0,46922.0,1.37656483]
["bitfinex","BTCUSD",1641193280008,0.00290079,46923.0,46922.0,0.77218359]
["bitfinex","BTCUSD",1641193280410,0.00290079,46923.0,46922.0,1.37656483]
["bitfinex","BTCUSD",1641193282413,0.00290079,46923.0,46922.0,0.77218359]
["bitfinex","BTCUSD",1641193286171,0.00290079,46923.0,46922.0,1.08344761]
["bitfinex","BTCUSD",1641193286369,0.00290079,46923.0,46922.0,0.98218359]
["bitfinex","BTCUSD",1641193296525,0.00011294,46923.0,46922.0,0.98218359]
["bitfinex","BTCUSD",1641193296923,0.00488833,46924.0,46922.0,0.98218359]
["bitfinex","BTCUSD",1641193297222,0.00488833,46924.0,46923.0,0.2872846]
["bitfinex","BTCUSD",1641193297426,0.00488833,46924.0,46923.0,0.6333406]
["bitfinex","BTCUSD",1641193299081,0.00500127,46924.0,46923.0,0.6333406]
["bitfinex","BTCUSD",1641193300081,0.00511421,46924.0,46923.0,0.6333406]
["bitfinex","BTCUSD",1641193300284,0.00511421,46924.0,46923.0,0.346056]
["bitfinex","BTCUSD",1641193300487,0.00511421,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193301082,0.00522715,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193301283,0.00522715,46924.0,46923.0,0.27825242]
["bitfinex","BTCUSD",1641193302205,0.00812796,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193303203,0.01102877,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193304210,0.01392958,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193305207,0.01683039,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193306266,0.0197312,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193306869,0.0197312,46924.0,46923.0,0.28384493]
["bitfinex","BTCUSD",1641193307266,0.02263201,46924.0,46923.0,0.28384493]
["bitfinex","BTCUSD",1641193308269,0.02553282,46924.0,46923.0,0.28384493]
["bitfinex","BTCUSD",1641193308469,0.02553282,46924.0,46922.0,0.36773945]
["bitfinex","BTCUSD",1641193308668,0.02553282,46924.0,46922.0,0.31446145]
["bitfinex","BTCUSD",1641193309268,0.02843363,46924.0,46922.0,0.31446145]
["bitfinex","BTCUSD",1641193310319,0.03133444,46924.0,46922.0,0.31446145]
["bitfinex","BTCUSD",1641193311319,0.03412231,46924.0,46922.0,0.31446145]
["bitfinex","BTCUSD",1641193311621,0.03412231,46924.0,46922.0,0.26446145]
["bitfinex","BTCUSD",1641193311821,0.03412231,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193312420,0.03691018,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193312823,0.03927737,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193313473,0.04206524,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193313872,0.04443243,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193314474,0.0472203,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193314874,0.04958749,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193315574,0.04970043,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193315774,0.05195468,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193316275,0.04916681,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193316922,0.051534,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193317114,0.05153401,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193318015,0.0539012,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193318215,0.05390121,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193319017,0.0562684,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193319218,0.05626841,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193320018,0.0586356,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193320220,0.05863561,46924.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193320865,0.625768,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193321065,0.34368188,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193321366,0.86368188,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193321563,0.34368188,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193321965,0.34604907,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193322367,0.34883695,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193322566,1.05367534,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193322964,1.05378828,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193323163,1.05615547,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193323365,1.05894335,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193323566,0.35410496,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193323963,0.3542179,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193324164,1.06142348,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193324427,1.06421136,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193325024,1.0643243,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193325222,1.06669149,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193325422,1.06947937,46923.0,46922.0,0.21118491]
["bitfinex","BTCUSD",1641193326024,1.06947937,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193326223,1.07184656,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193326424,1.07463444,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193327226,1.07700163,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193327427,1.07978951,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193328028,0.37495112,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193328473,0.377739,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193329271,0.79660728,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193329471,0.092613,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193329670,0.09498019,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193330075,0.4941806,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193330471,0.5941806,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193330672,0.30477346,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193331472,0.96398063,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193331672,0.96634782,46923.0,46922.0,0.21107197]
["bitfinex","BTCUSD",1641193332120,0.96634782,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193334723,0.96871501,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193334926,0.96634782,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193335776,0.96871501,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193336877,0.9710822,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193339710,0.91115612,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193340110,1.12391639,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193340913,1.12628358,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193341311,0.46707641,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193341711,0.25431614,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193342112,0.15668333,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193343157,0.15905052,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193344160,0.16141771,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193344761,0.78012741,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193345164,0.26141771,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193345563,0.25905052,46923.0,46922.0,0.20828409]
["bitfinex","BTCUSD",1641193345760,0.87776022,46923.0,46922.0,0.209469]
["bitfinex","BTCUSD",1641193346359,0.77764728,46923.0,46922.0,0.209469]
["bitfinex","BTCUSD",1641193346560,0.77764728,46923.0,46922.0,0.20710181]
["bitfinex","BTCUSD",1641193347410,1.08862783,46923.0,46922.0,0.20698887]
["bitfinex","BTCUSD",1641193348009,0.87764728,46923.0,46922.0,0.20698887]
["bitfinex","BTCUSD",1641193352375,0.8748594,46923.0,46922.0,0.20698887]
["bitfinex","BTCUSD",1641193353276,0.8748594,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193353978,1.08709196,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193354437,1.08821047,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193355931,0.8748594,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193356334,1.09303106,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193366371,0.8748594,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193366573,0.87249221,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193367372,0.87237927,46923.0,46922.0,0.20420099]
["bitfinex","BTCUSD",1641193367572,0.87237927,46923.0,46922.0,0.2018338]
["bitfinex","BTCUSD",1641193368371,0.87237927,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193368773,0.77237927,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193369809,1.05000203,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193370109,1.15000203,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193370311,0.87237927,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193370911,1.15066034,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193372412,0.87237927,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193373274,1.15299158,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193373474,1.1502037,46923.0,46922.0,0.20172086]
["bitfinex","BTCUSD",1641193373875,1.1502037,46923.0,46920.0,0.053304]
["bitfinex","BTCUSD",1641193374076,1.1502037,46923.0,46920.0,0.04424608]
["bitfinex","BTCUSD",1641193374077,0.37629828,46921.0,46920.0,0.04424608]
["bitfinex","BTCUSD",1641193374277,0.42379828,46921.0,46919.0,0.106601]
["bitfinex","BTCUSD",1641193374476,0.2833203,46920.0,46919.0,0.10381312]
["bitfinex","BTCUSD",1641193374680,0.3865883,46920.0,46919.0,0.10381312]
["bitfinex","BTCUSD",1641193375079,1.40641702,46920.0,46919.0,0.10381312]
["bitfinex","BTCUSD",1641193375578,1.12309672,46920.0,46918.0,0.106608]
["bitfinex","BTCUSD",1641193375778,0.055768,46919.0,46918.0,0.106608]
["bitfinex","BTCUSD",1641193376377,0.95105825,46919.0,46918.0,0.106608]
["bitfinex","BTCUSD",1641193376577,1.05105825,46919.0,46918.0,0.106608]
["bitfinex","BTCUSD",1641193377627,1.05105825,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193377825,1.05656853,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193379528,0.7744777,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193381262,1.05768671,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193382061,1.10518671,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193387129,0.48647701,46919.0,46918.0,0.316608]
["bitfinex","BTCUSD",1641193388576,0.48647701,46919.0,46918.0,0.31424081]
["bitfinex","BTCUSD",1641193389375,0.48647701,46919.0,46918.0,0.31412787]
["bitfinex","BTCUSD",1641193391377,0.48587261,46919.0,46918.0,0.31412787]
["bitfinex","BTCUSD",1641193392233,0.48715548,46919.0,46918.0,0.31412787]
["bitfinex","BTCUSD",1641193392434,0.84715548,46919.0,46918.0,0.31412787]
["bitfinex","BTCUSD",1641193392635,0.48715548,46919.0,46918.0,0.31412787]
["bitfinex","BTCUSD",1641193392833,1.109847,46919.0,46918.0,0.21]
["bitfinex","BTCUSD",1641193395433,1.109847,46919.0,46918.0,0.17566531]
["bitfinex","BTCUSD",1641193401425,0.82663799,46919.0,46918.0,0.17566531]
["bitfinex","BTCUSD",1641193401626,0.83152677,46919.0,46918.0,0.17566531]
["bitfinex","BTCUSD",1641193404272,0.83152677,46919.0,46918.0,0.16566531]
["bitfinex","BTCUSD",1641193404777,0.6827439,46919.0,46918.0,0.46274147]
["bitfinex","BTCUSD",1641193405078,0.6275803,46919.0,46918.0,0.46274147]
["bitfinex","BTCUSD",1641193405577,0.00488878,46919.0,46918.0,0.46274147]
["bitfinex","BTCUSD",1641193406474,0.00488878,46919.0,46918.0,0.16566531]
["bitfinex","BTCUSD",1641193408120,0.00488878,46919.0,46918.0,0.16066531]
["bitfinex","BTCUSD",1641193408319,0.06005078,46919.0,46918.0,0.16066531]
["bitfinex","BTCUSD",1641193408516,0.76599687,46919.0,46918.0,0.16066531]
["bitfinex","BTCUSD",1641193408916,0.06005078,46919.0,46918.0,0.16066531]
["bitfinex","BTCUSD",1641193409717,0.06005078,46919.0,46918.0,0.15829812]
["bitfinex","BTCUSD",1641193410319,0.60621558,46919.0,46918.0,0.15829812]
["bitfinex","BTCUSD",1641193410519,0.60621558,46919.0,46918.0,0.15818518]
["bitfinex","BTCUSD",1641193416417,0.60621558,46919.0,46918.0,0.1553973]
["bitfinex","BTCUSD",1641193429435,0.70621558,46919.0,46918.0,0.1553973]
["bitfinex","BTCUSD",1641193430725,0.70621558,46919.0,46918.0,0.15303011]
["bitfinex","BTCUSD",1641193431523,1.03163832,46919.0,46918.0,0.15291717]
["bitfinex","BTCUSD",1641193432626,0.70621558,46919.0,46918.0,0.15291717]
["bitfinex","BTCUSD",1641193436168,0.75371558,46919.0,46918.0,0.15291717]
["bitfinex","BTCUSD",1641193437425,0.75371558,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193446927,0.7488268,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193447130,0.74871558,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193449280,0.7499989,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193449775,0.75488768,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193451477,0.75360436,46919.0,46918.0,0.15012929]
["bitfinex","BTCUSD",1641193451677,0.75360436,46919.0,46918.0,0.1477621]
["bitfinex","BTCUSD",1641193452618,0.75360436,46919.0,46918.0,0.14764916]
["bitfinex","BTCUSD",1641193456172,0.75484322,46919.0,46918.0,0.14764916]
["bitfinex","BTCUSD",1641193456375,0.75484322,46919.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193456376,1.6,46918.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193456571,0.00123728,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193456771,0.102545,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193457176,0.38980461,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193457370,0.8126591,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193457970,0.9126591,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641193458571,0.9126591,46909.0,46905.0,0.06166406]
["bitfinex","BTCUSD",1641193458770,0.9659781,46909.0,46908.0,0.21]
["bitfinex","BTCUSD",1641193460234,0.54312361,46909.0,46908.0,0.21]
["bitfinex","BTCUSD",1641193461037,0.54801339,46909.0,46908.0,0.21]
["bitfinex","BTCUSD",1641193463270,0.54801339,46909.0,46908.0,0.185]
["bitfinex","BTCUSD",1641193463571,1.08473086,46909.0,46908.0,0.185]
["bitfinex","BTCUSD",1641193469639,0.15995369,46908.0,46905.0,0.06166406]
["bitfinex","BTCUSD",1641193469938,0.055045,46907.0,46905.0,0.06166406]
["bitfinex","BTCUSD",1641193472280,0.70680236,46906.0,46905.0,0.06166406]
["bitfinex","BTCUSD",1641193472479,0.76184736,46906.0,46905.0,0.00834706]
["bitfinex","BTCUSD",1641193472683,0.81516136,46906.0,46905.0,0.00597987]
["bitfinex","BTCUSD",1641193473782,0.81516136,46906.0,46905.0,0.00586693]
["bitfinex","BTCUSD",1641193476424,0.91516136,46906.0,46905.0,0.00586693]
["bitfinex","BTCUSD",1641193476923,0.208359,46906.0,46905.0,0.00586693]
["bitfinex","BTCUSD",1641193477624,0.108359,46906.0,46905.0,0.00586693]
["bitfinex","BTCUSD",1641193479275,0.155859,46906.0,46905.0,0.00586693]
["bitfinex","BTCUSD",1641193479674,0.155859,46906.0,46905.0,0.00307905]
["bitfinex","BTCUSD",1641193482140,0.86290942,46906.0,46905.0,0.00307905]
["bitfinex","BTCUSD",1641193482843,0.155859,46906.0,46905.0,0.00307905]
["bitfinex","BTCUSD",1641193484845,0.74475134,46906.0,46905.0,0.00307905]
["bitfinex","BTCUSD",1641193486078,0.69725134,46906.0,46905.0,0.27867184]
["bitfinex","BTCUSD",1641193487178,0.108359,46906.0,46905.0,0.27867184]
["bitfinex","BTCUSD",1641193489186,1.45,46903.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641193489447,1.87548279,46904.0,46892.0,0.59982124]
["bitfinex","BTCUSD",1641193489448,0.053312,46894.0,46892.0,0.59982124]
["bitfinex","BTCUSD",1641193489630,1.64836427,46893.0,46890.0,0.05131471]
["bitfinex","BTCUSD",1641193489829,0.36461344,46892.0,46890.0,0.05131471]
["bitfinex","BTCUSD",1641193490029,0.102545,46892.0,46890.0,0.05131471]
["bitfinex","BTCUSD",1641193490334,0.202545,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193491328,0.102545,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193491729,0.8092158,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193491930,1.09150719,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193492129,1.19150719,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193492530,0.9092158,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193493174,0.8092158,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193493377,0.9092158,46892.0,46890.0,0.04304]
["bitfinex","BTCUSD",1641193493774,0.9092158,46892.0,46891.0,7.281e-05]
["bitfinex","BTCUSD",1641193494578,0.202545,46892.0,46890.0,0.04299987]
["bitfinex","BTCUSD",1641193494777,0.102545,46892.0,46890.0,0.04299987]
["bitfinex","BTCUSD",1641193495677,0.055045,46891.0,46890.0,0.04299987]
["bitfinex","BTCUSD",1641193495880,0.102545,46891.0,46890.0,0.04299987]
["bitfinex","BTCUSD",1641193498444,0.055045,46891.0,46890.0,0.04299987]
["bitfinex","BTCUSD",1641193500538,0.055045,46891.0,46890.0,0.04282]
["bitfinex","BTCUSD",1641193500782,0.16170428,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193502987,0.44266514,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193504926,0.16170428,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193505725,0.43867197,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193506326,0.16170428,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193506727,1.01072787,46891.0,46890.0,0.04021199]
["bitfinex","BTCUSD",1641193507129,0.16170428,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193508196,0.44437379,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193508599,0.59187379,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193508798,1.05820391,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193509596,1.15820391,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193509899,1.4342878,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193514044,1.732768,46891.0,46890.0,0.04034135]
["bitfinex","BTCUSD",1641193514840,1.732768,46891.0,46890.0,0.03797416]
["bitfinex","BTCUSD",1641193515772,1.732768,46891.0,46890.0,0.03786122]
["bitfinex","BTCUSD",1641193516176,1.97627448,46891.0,46890.0,0.03786122]
["bitfinex","BTCUSD",1641193516372,2.57121832,46891.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193516576,1.97564705,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193516773,1.02314705,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193516972,1.12314705,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193517172,1.97214668,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193517972,3.09914668,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193518172,1.97214668,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193518575,2.01624307,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193520449,1.16724344,46890.0,46889.0,0.00044]
["bitfinex","BTCUSD",1641193520649,0.055045,46889.0,46881.0,0.00035]
["bitfinex","BTCUSD",1641193520848,0.21337178,46886.0,46881.0,0.00035]
["bitfinex","BTCUSD",1641193521148,0.0475,46885.0,46881.0,0.00035]
["bitfinex","BTCUSD",1641193521648,0.0475,46885.0,46879.0,0.00653325]
["bitfinex","BTCUSD",1641193521850,0.053346,46882.0,46879.0,0.00653325]
["bitfinex","BTCUSD",1641193522047,0.0475,46881.0,46879.0,0.00653325]
["bitfinex","BTCUSD",1641193522248,0.0475,46881.0,46876.0,0.107129]
["bitfinex","BTCUSD",1641193522650,1.9447035,46880.0,46877.0,0.053896]
["bitfinex","BTCUSD",1641193522851,0.055045,46879.0,46877.0,0.053896]
["bitfinex","BTCUSD",1641193523191,0.045045,46879.0,46877.0,0.053896]
["bitfinex","BTCUSD",1641193524499,0.092545,46879.0,46877.0,0.053896]
["bitfinex","BTCUSD",1641193525095,0.092545,46879.0,46877.0,0.00055]
["bitfinex","BTCUSD",1641193528440,0.79661407,46879.0,46877.0,0.00055]
["bitfinex","BTCUSD",1641193529548,2.0833495,46880.0,46877.0,0.30138532]
["bitfinex","BTCUSD",1641193529549,0.78936907,46880.0,46877.0,0.30138532]
["bitfinex","BTCUSD",1641193529743,0.78936907,46880.0,46877.0,0.40472432]
["bitfinex","BTCUSD",1641193529942,0.78936907,46880.0,46878.0,0.13033]
["bitfinex","BTCUSD",1641193530142,0.78936907,46880.0,46878.0,0.18033]
["bitfinex","BTCUSD",1641193530143,0.67449831,46880.0,46878.0,0.18033]
["bitfinex","BTCUSD",1641193530342,0.67449831,46880.0,46878.0,0.42032596]
["bitfinex","BTCUSD",1641193530685,0.67449831,46880.0,46878.0,0.47366296]
["bitfinex","BTCUSD",1641193530887,0.0853,46880.0,46878.0,0.47366296]
["bitfinex","BTCUSD",1641193531083,0.0853,46880.0,46878.0,0.91336053]
["bitfinex","BTCUSD",1641193531287,0.0853,46880.0,46879.0,0.346342]
["bitfinex","BTCUSD",1641193531585,0.0853,46880.0,46878.0,0.053667]
["bitfinex","BTCUSD",1641193531883,0.0853,46880.0,46879.0,0.26821867]
["bitfinex","BTCUSD",1641193533489,0.0853,46880.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641193533688,0.045008,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641193535042,0.045008,46879.0,46878.0,0.26789478]
["bitfinex","BTCUSD",1641193535439,0.045008,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641193535840,0.045008,46879.0,46878.0,0.26721472]
["bitfinex","BTCUSD",1641193536242,0.7327331,46880.0,46878.0,0.26721472]
["bitfinex","BTCUSD",1641193536441,0.045008,46879.0,46878.0,0.26869022]
["bitfinex","BTCUSD",1641193536643,0.045008,46879.0,46878.0,0.26857728]
["bitfinex","BTCUSD",1641193536843,0.045008,46879.0,46877.0,0.10723]
["bitfinex","BTCUSD",1641193537043,0.045008,46879.0,46878.0,0.27067175]
["bitfinex","BTCUSD",1641193537245,0.045008,46879.0,46877.0,0.10723]
["bitfinex","BTCUSD",1641193537645,0.045008,46879.0,46877.0,0.053889]
["bitfinex","BTCUSD",1641193538489,0.63420631,46879.0,46877.0,0.053889]
["bitfinex","BTCUSD",1641193539090,0.58919831,46878.0,46877.0,0.053889]
["bitfinex","BTCUSD",1641193539389,0.63420631,46878.0,46877.0,0.00055]
["bitfinex","BTCUSD",1641193540890,0.63420631,46878.0,46877.0,0.21055]
["bitfinex","BTCUSD",1641193541957,0.58919831,46878.0,46877.0,0.21055]
["bitfinex","BTCUSD",1641193542543,0.58919831,46878.0,46877.0,0.249242]
["bitfinex","BTCUSD",1641193542741,0.00489291,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193542742,0.59409122,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193543544,0.00489291,46879.0,46877.0,0.53372639]
["bitfinex","BTCUSD",1641193543742,0.00489291,46879.0,46878.0,0.346342]
["bitfinex","BTCUSD",1641193543941,0.00489291,46879.0,46877.0,0.53372639]
["bitfinex","BTCUSD",1641193544145,0.00489291,46879.0,46878.0,0.346342]
["bitfinex","BTCUSD",1641193544542,0.00489291,46879.0,46877.0,0.53372639]
["bitfinex","BTCUSD",1641193544744,0.00489291,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193547686,0.00489291,46879.0,46878.0,0.1]
["bitfinex","BTCUSD",1641193547885,0.0853,46880.0,46878.0,0.51157168]
["bitfinex","BTCUSD",1641193548086,0.0853,46880.0,46879.0,0.346342]
["bitfinex","BTCUSD",1641193548285,0.00831308,46887.0,46879.0,0.476342]
["bitfinex","BTCUSD",1641193548485,0.00831308,46887.0,46879.0,0.526342]
["bitfinex","BTCUSD",1641193548684,0.00831308,46887.0,46881.0,0.38994728]
["bitfinex","BTCUSD",1641193548885,0.00831308,46887.0,46882.0,0.396342]
["bitfinex","BTCUSD",1641193549087,0.00831308,46887.0,46884.0,0.42187619]
["bitfinex","BTCUSD",1641193549288,0.00831308,46887.0,46884.0,0.47187619]
["bitfinex","BTCUSD",1641193550047,0.00831308,46887.0,46884.0,0.74146624]
["bitfinex","BTCUSD",1641193550244,2.46619547,46890.0,46885.0,0.159994]
["bitfinex","BTCUSD",1641193550447,2.46619547,46890.0,46884.0,0.58480524]
["bitfinex","BTCUSD",1641193550448,0.045008,46889.0,46884.0,0.58480524]
["bitfinex","BTCUSD",1641193550645,0.045008,46889.0,46884.0,0.26959005]
["bitfinex","BTCUSD",1641193550844,0.045008,46889.0,46883.0,0.05]
["bitfinex","BTCUSD",1641193551046,0.045008,46889.0,46882.0,0.05]
["bitfinex","BTCUSD",1641193551243,0.045008,46889.0,46884.0,0.26507425]
["bitfinex","BTCUSD",1641193551443,0.05333122,46888.0,46884.0,0.31507425]
["bitfinex","BTCUSD",1641193551644,0.045008,46887.0,46885.0,0.053333]
["bitfinex","BTCUSD",1641193552144,0.098343,46887.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193552944,0.05334095,46880.0,46877.0,0.26110312]
["bitfinex","BTCUSD",1641193553396,0.10668395,46880.0,46877.0,0.26110312]
["bitfinex","BTCUSD",1641193553597,0.10668395,46880.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193553796,0.045008,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193553997,0.00489243,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193554598,0.16493158,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193555699,0.11158442,46879.0,46877.0,0.25776212]
["bitfinex","BTCUSD",1641193556597,0.11158442,46879.0,46877.0,0.20776212]
["bitfinex","BTCUSD",1641193556800,0.11158442,46879.0,46877.0,0.20539493]
["bitfinex","BTCUSD",1641193557264,0.045008,46878.0,46877.0,0.20539493]
["bitfinex","BTCUSD",1641193557764,0.045008,46878.0,46877.0,0.20528199]
["bitfinex","BTCUSD",1641193561684,0.11158442,46879.0,46877.0,0.20528199]
["bitfinex","BTCUSD",1641193562685,0.05823742,46879.0,46877.0,0.20528199]
["bitfinex","BTCUSD",1641193563784,0.05823742,46879.0,46877.0,0.20249411]
["bitfinex","BTCUSD",1641193564835,0.00489243,46879.0,46877.0,0.20249411]
["bitfinex","BTCUSD",1641193565237,0.00489243,46879.0,46877.0,0.25249411]
["bitfinex","BTCUSD",1641193565837,0.00489243,46879.0,46877.0,0.70908859]
["bitfinex","BTCUSD",1641193566536,0.00489243,46879.0,46878.0,0.346342]
["bitfinex","BTCUSD",1641193568592,0.00489243,46879.0,46878.0,0.346042]
["bitfinex","BTCUSD",1641193569094,0.00489243,46879.0,46878.0,0.345742]
["bitfinex","BTCUSD",1641193569294,0.00489243,46879.0,46877.0,0.70908859]
["bitfinex","BTCUSD",1641193571694,0.00489243,46879.0,46877.0,0.65908859]
["bitfinex","BTCUSD",1641193572939,0.00489243,46879.0,46877.0,0.25249411]
["bitfinex","BTCUSD",1641193574639,0.00489243,46879.0,46877.0,0.49669198]
["bitfinex","BTCUSD",1641193575681,0.00489243,46879.0,46877.0,0.25249411]
["bitfinex","BTCUSD",1641193576479,0.00489243,46879.0,46877.0,0.24749411]
["bitfinex","BTCUSD",1641193577879,0.00489243,46879.0,46877.0,0.24512692]
["bitfinex","BTCUSD",1641193578881,0.00489243,46879.0,46877.0,0.24501398]
["bitfinex","BTCUSD",1641193583484,0.00489243,46879.0,46877.0,0.29834698]
["bitfinex","BTCUSD",1641193584780,0.00489243,46879.0,46877.0,0.2955591]
["bitfinex","BTCUSD",1641193586681,0.00489243,46879.0,46877.0,0.2422261]
["bitfinex","BTCUSD",1641193593893,0.00489243,46879.0,46878.0,0.546342]
["bitfinex","BTCUSD",1641193595551,0.00489243,46879.0,46878.0,0.346342]
["bitfinex","BTCUSD",1641193595747,0.00489243,46879.0,46877.0,0.25249411]
["bitfinex","BTCUSD",1641193596650,0.00489243,46879.0,46878.0,0.346342]
["bitfinex","BTCUSD",1641193599286,0.00489243,46879.0,46878.0,0.34397481]
["bitfinex","BTCUSD",1641193599484,0.00489243,46879.0,46878.0,0.33897481]
["bitfinex","BTCUSD",1641193599883,0.00489243,46879.0,46878.0,0.53897481]
["bitfinex","BTCUSD",1641193604050,0.00489243,46879.0,46878.0,0.80764171]
["bitfinex","BTCUSD",1641193604545,0.00489243,46879.0,46878.0,0.53897481]
["bitfinex","BTCUSD",1641193607898,0.00489243,46879.0,46878.0,0.80434118]
["bitfinex","BTCUSD",1641193608096,0.00489243,46879.0,46878.0,1.40892359]
["bitfinex","BTCUSD",1641193608499,0.00489243,46879.0,46878.0,1.14355722]
["bitfinex","BTCUSD",1641193609937,0.00489243,46879.0,46878.0,0.53897481]
["bitfinex","BTCUSD",1641193620170,0.00489243,46879.0,46878.0,0.53660762]
["bitfinex","BTCUSD",1641193635888,0.00452954,46879.0,46878.0,0.53660762]
["bitfinex","BTCUSD",1641193636889,0.00452954,46879.0,46878.0,0.80081406]
["bitfinex","BTCUSD",1641193637089,0.00452954,46879.0,46878.0,0.53660762]
["bitfinex","BTCUSD",1641193637894,0.00452954,46879.0,46878.0,0.33660762]
["bitfinex","BTCUSD",1641193641141,0.00452954,46879.0,46878.0,0.33424043]
["bitfinex","BTCUSD",1641193659394,0.58872785,46885.0,46878.0,0.38757143]
["bitfinex","BTCUSD",1641193659595,0.58872785,46885.0,46878.0,0.106663]
["bitfinex","BTCUSD",1641193660598,0.58872785,46885.0,46878.0,0.053332]
["bitfinex","BTCUSD",1641193661958,1.07846619,46886.0,46878.0,0.053332]
["bitfinex","BTCUSD",1641193662351,0.81073481,46886.0,46884.0,0.31303755]
["bitfinex","BTCUSD",1641193662551,0.70406907,46886.0,46884.0,0.31303755]
["bitfinex","BTCUSD",1641193665053,0.70406907,46887.0,46884.0,0.31303755]
["bitfinex","BTCUSD",1641193666913,0.70406907,46887.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193667112,0.76178207,46887.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193668917,0.75678207,46887.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193669319,0.69906907,46887.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193671246,0.05333101,46888.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193671447,0.053329,46889.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193672047,0.057713,46888.0,46886.0,0.29164813]
["bitfinex","BTCUSD",1641193673049,0.057713,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193673292,0.32474876,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193673796,0.1066587,46889.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193674397,0.42618837,46889.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193675196,0.1599887,46889.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193675396,0.43049975,46889.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193675597,0.26555906,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193675796,0.26654427,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193675998,0.26906814,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193676701,0.27116404,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193677144,0.26778702,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193677544,0.76831687,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193677943,1.03340079,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193678145,0.32279692,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193678743,1.03340079,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193678945,0.76831687,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193679146,1.03618959,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193679346,0.76831687,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193679742,0.3220121,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193680546,0.057713,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193681191,0.81740016,46889.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193681392,0.3270315,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193681591,0.057713,46888.0,46887.0,0.00296119]
["bitfinex","BTCUSD",1641193683092,0.057713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193683291,0.81740016,46889.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193683493,0.27007243,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193683693,0.81740016,46889.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193683893,0.71074116,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193685952,0.76845416,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193686352,0.057713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193687652,0.107713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193689392,0.057713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193689594,0.81740016,46889.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193689896,0.057713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193690093,0.81740016,46889.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193690695,0.057713,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193693158,0.76845416,46888.0,46887.0,0.21296119]
["bitfinex","BTCUSD",1641193693760,0.71074116,46888.0,46887.0,0.21414696]
["bitfinex","BTCUSD",1641193695066,0.71074116,46889.0,46887.0,0.71498228]
["bitfinex","BTCUSD",1641193695260,0.71074116,46889.0,46888.0,0.50083532]
["bitfinex","BTCUSD",1641193695462,0.5922525,46889.0,46888.0,1.05055993]
["bitfinex","BTCUSD",1641193695697,0.5922525,46889.0,46888.0,1.06272993]
["bitfinex","BTCUSD",1641193695897,0.5922525,46889.0,46888.0,1.75744803]
["bitfinex","BTCUSD",1641193696099,0.5922525,46889.0,46888.0,1.45661271]
["bitfinex","BTCUSD",1641193696298,0.71074116,46891.0,46888.0,1.45661271]
["bitfinex","BTCUSD",1641193696599,0.5922525,46895.0,46892.0,0.00128288]
["bitfinex","BTCUSD",1641193696798,0.5922525,46895.0,46893.0,2.29972461]
["bitfinex","BTCUSD",1641193696998,0.5922525,46895.0,46893.0,0.70102368]
["bitfinex","BTCUSD",1641193697197,0.5922525,46895.0,46893.0,0.75102368]
["bitfinex","BTCUSD",1641193697397,0.5922525,46895.0,46893.0,1.07285858]
["bitfinex","BTCUSD",1641193697603,0.5922525,46897.0,46893.0,1.12616858]
["bitfinex","BTCUSD",1641193698402,0.5922525,46898.0,46893.0,1.12616858]
["bitfinex","BTCUSD",1641193698803,0.60052925,46898.0,46893.0,1.12616858]
["bitfinex","BTCUSD",1641193699204,0.00827675,46898.0,46893.0,1.12616858]
["bitfinex","BTCUSD",1641193699453,0.00827675,46898.0,46893.0,1.1273542]
["bitfinex","BTCUSD",1641193701549,0.00827675,46898.0,46893.0,2.2543542]
["bitfinex","BTCUSD",1641193705315,0.00827675,46898.0,46893.0,1.1273542]
["bitfinex","BTCUSD",1641193705511,0.00827675,46898.0,46893.0,0.65211569]
["bitfinex","BTCUSD",1641193705709,0.00827675,46898.0,46893.0,0.60081662]
["bitfinex","BTCUSD",1641193705909,0.00827675,46898.0,46893.0,0.34750662]
["bitfinex","BTCUSD",1641193706509,0.06159875,46898.0,46893.0,0.34750662]
["bitfinex","BTCUSD",1641193706709,0.05332118,46895.0,46893.0,0.34750662]
["bitfinex","BTCUSD",1641193706971,0.043312,46894.0,46893.0,0.00118562]
["bitfinex","BTCUSD",1641193712113,0.043312,46894.0,46893.0,0.34750662]
["bitfinex","BTCUSD",1641193712915,0.026502,46894.0,46893.0,0.34750662]
["bitfinex","BTCUSD",1641193713313,0.026502,46894.0,46893.0,0.54750662]
["bitfinex","BTCUSD",1641193714112,0.026502,46894.0,46893.0,0.54744662]
["bitfinex","BTCUSD",1641193714555,0.026502,46894.0,46893.0,0.34744662]
["bitfinex","BTCUSD",1641193715257,0.021502,46894.0,46893.0,0.34744662]
["bitfinex","BTCUSD",1641193716555,0.021502,46894.0,46893.0,0.54744662]
["bitfinex","BTCUSD",1641193716755,0.013942,46894.0,46893.0,0.54744662]
["bitfinex","BTCUSD",1641193717153,0.013942,46894.0,46893.0,0.54662662]
["bitfinex","BTCUSD",1641193718411,0.013942,46894.0,46893.0,0.34662662]
["bitfinex","BTCUSD",1641193718612,0.013942,46894.0,46893.0,0.54662662]
["bitfinex","BTCUSD",1641193722754,0.013942,46894.0,46893.0,0.20030562]
["bitfinex","BTCUSD",1641193723955,0.013942,46894.0,46893.0,0.00030562]
["bitfinex","BTCUSD",1641193725358,0.013942,46894.0,46891.0,0.053318]
["bitfinex","BTCUSD",1641193725810,0.013942,46894.0,46891.0,0.31671359]
["bitfinex","BTCUSD",1641193726015,0.013942,46894.0,46892.0,0.546321]
["bitfinex","BTCUSD",1641193726210,0.013942,46894.0,46893.0,0.52346733]
["bitfinex","BTCUSD",1641193726410,0.013942,46894.0,46893.0,0.86978833]
["bitfinex","BTCUSD",1641193728214,0.013942,46894.0,46893.0,0.86357529]
["bitfinex","BTCUSD",1641193728415,0.013942,46894.0,46893.0,0.86388558]
["bitfinex","BTCUSD",1641193728618,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193730563,0.013942,46894.0,46893.0,0.86524165]
["bitfinex","BTCUSD",1641193730762,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193731168,0.013942,46894.0,46893.0,0.86322362]
["bitfinex","BTCUSD",1641193731377,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193731765,0.013942,46894.0,46893.0,0.86833463]
["bitfinex","BTCUSD",1641193731965,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193734216,0.013942,46894.0,46893.0,0.86621706]
["bitfinex","BTCUSD",1641193738165,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193740998,0.013942,46894.0,46893.0,0.87345238]
["bitfinex","BTCUSD",1641193742200,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193742501,0.013942,46894.0,46893.0,1.20432729]
["bitfinex","BTCUSD",1641193743102,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193743301,0.013942,46894.0,46893.0,0.87568202]
["bitfinex","BTCUSD",1641193746363,0.013942,46894.0,46893.0,1.48037531]
["bitfinex","BTCUSD",1641193748398,0.013942,46894.0,46893.0,1.20432729]
["bitfinex","BTCUSD",1641193749499,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193751808,0.013942,46894.0,46893.0,0.86425452]
["bitfinex","BTCUSD",1641193752552,0.013942,46894.0,46893.0,0.91425452]
["bitfinex","BTCUSD",1641193753350,0.013942,46894.0,46893.0,1.51894781]
["bitfinex","BTCUSD",1641193753751,0.013942,46894.0,46893.0,1.25432729]
["bitfinex","BTCUSD",1641193757020,0.013942,46894.0,46893.0,1.20432729]
["bitfinex","BTCUSD",1641193757221,0.013942,46894.0,46893.0,1.25432729]
["bitfinex","BTCUSD",1641193757920,0.013942,46894.0,46893.0,0.649634]
["bitfinex","BTCUSD",1641193760056,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193762255,0.013942,46894.0,46893.0,0.86413953]
["bitfinex","BTCUSD",1641193762455,0.013942,46894.0,46893.0,0.91413953]
["bitfinex","BTCUSD",1641193763316,0.013942,46894.0,46893.0,0.649634]
["bitfinex","BTCUSD",1641193763717,0.013942,46894.0,46893.0,1.25432729]
["bitfinex","BTCUSD",1641193765220,0.013942,46894.0,46893.0,1.20432729]
["bitfinex","BTCUSD",1641193765619,0.013942,46894.0,46893.0,0.599634]
["bitfinex","BTCUSD",1641193766519,0.013942,46894.0,46893.0,0.649634]
["bitfinex","BTCUSD",1641193767354,0.013942,46894.0,46893.0,0.93386499]
["bitfinex","BTCUSD",1641193769053,0.013942,46894.0,46893.0,2.06086499]
["bitfinex","BTCUSD",1641193772710,0.013942,46894.0,46893.0,1.776634]
["bitfinex","BTCUSD",1641193776493,0.013942,46894.0,46893.0,0.649634]
["bitfinex","BTCUSD",1641193780221,0.013942,46894.0,46893.0,1.25432455]
["bitfinex","BTCUSD",1641193780824,0.013942,46894.0,46893.0,1.20432455]
["bitfinex","BTCUSD",1641193781025,0.013942,46894.0,46893.0,1.25432455]
["bitfinex","BTCUSD",1641193781224,0.013942,46894.0,46893.0,1.36022816]
["bitfinex","BTCUSD",1641193782284,0.013942,46894.0,46893.0,2.48722816]
["bitfinex","BTCUSD",1641193782581,0.013942,46894.0,46893.0,2.53472816]
["bitfinex","BTCUSD",1641193782781,0.013942,46894.0,46893.0,1.93003761]
["bitfinex","BTCUSD",1641193783281,0.013942,46894.0,46893.0,2.03003761]
["bitfinex","BTCUSD",1641193784882,0.013942,46894.0,46893.0,2.08003761]
["bitfinex","BTCUSD",1641193787820,0.013942,46894.0,46893.0,2.03003761]
["bitfinex","BTCUSD",1641193791857,0.013942,46894.0,46893.0,2.1312473]
["bitfinex","BTCUSD",1641193792056,0.013942,46894.0,46893.0,2.50498667]
["bitfinex","BTCUSD",1641193792255,0.013942,46894.0,46893.0,3.02818176]
["bitfinex","BTCUSD",1641193792458,0.00827675,46898.0,46895.0,1.327]
["bitfinex","BTCUSD",1641193792655,0.00827675,46898.0,46897.0,1.75858612]
["bitfinex","BTCUSD",1641193792861,0.00827675,46898.0,46897.0,2.67023932]
["bitfinex","BTCUSD",1641193793059,0.00827675,46898.0,46897.0,2.82023932]
["bitfinex","BTCUSD",1641193793309,0.27548279,46904.0,46898.0,1.59]
["bitfinex","BTCUSD",1641193793511,0.27548279,46904.0,46903.0,1.86225694]
["bitfinex","BTCUSD",1641193793714,0.27548279,46904.0,46903.0,2.95425407]
["bitfinex","BTCUSD",1641193793910,0.27548279,46904.0,46903.0,3.33857088]
["bitfinex","BTCUSD",1641193795314,0.27548279,46904.0,46903.0,3.52963088]
["bitfinex","BTCUSD",1641193795512,0.26232346,46904.0,46903.0,4.4958967]
["bitfinex","BTCUSD",1641193795719,0.00829392,46908.0,46906.0,1.12822407]
["bitfinex","BTCUSD",1641193795913,0.00829392,46908.0,46907.0,3.81182948]
["bitfinex","BTCUSD",1641193796112,0.00829392,46908.0,46907.0,4.03868948]
["bitfinex","BTCUSD",1641193796314,0.5922525,46914.0,46911.0,0.2]
["bitfinex","BTCUSD",1641193796514,0.5922525,46914.0,46913.0,1.93821635]
["bitfinex","BTCUSD",1641193796711,0.5922525,46914.0,46913.0,3.11271635]
["bitfinex","BTCUSD",1641193796961,0.5922525,46914.0,46913.0,3.30859335]
["bitfinex","BTCUSD",1641193797155,0.5922525,46918.0,46913.0,3.35859335]
["bitfinex","BTCUSD",1641193797354,0.5922525,46918.0,46917.0,0.30590361]
["bitfinex","BTCUSD",1641193797756,0.5922525,46919.0,46917.0,0.30590361]
["bitfinex","BTCUSD",1641193797954,0.5922525,46919.0,46918.0,0.61796582]
["bitfinex","BTCUSD",1641193798759,0.5922525,46919.0,46918.0,0.88442907]
["bitfinex","BTCUSD",1641193798955,0.5922525,46919.0,46918.0,2.01142907]
["bitfinex","BTCUSD",1641193799154,0.5922525,46919.0,46918.0,1.74496582]
["bitfinex","BTCUSD",1641193799556,0.5922525,46920.0,46918.0,1.74496582]
["bitfinex","BTCUSD",1641193799756,0.5922525,46920.0,46919.0,0.35918161]
["bitfinex","BTCUSD",1641193800357,0.5922525,46921.0,46919.0,0.35918161]
["bitfinex","BTCUSD",1641193800557,0.5922525,46921.0,46919.0,0.253278]
["bitfinex","BTCUSD",1641193800826,0.5922525,46921.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193801030,0.71074116,46924.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193801031,0.5922525,46922.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193801624,0.5922525,46919.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193802025,0.5922525,46919.0,46917.0,0.253287]
["bitfinex","BTCUSD",1641193802226,0.84646365,46919.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193802625,0.84646365,46919.0,46914.0,0.00829364]
["bitfinex","BTCUSD",1641193802826,0.25421115,46919.0,46914.0,0.00829364]
["bitfinex","BTCUSD",1641193803226,0.053293,46917.0,46915.0,0.2]
["bitfinex","BTCUSD",1641193803427,0.81732616,46919.0,46915.0,0.2]
["bitfinex","BTCUSD",1641193803826,0.053293,46918.0,46914.0,0.00829364]
["bitfinex","BTCUSD",1641193804028,0.59507495,46917.0,46914.0,0.00829364]
["bitfinex","BTCUSD",1641193804228,0.59507495,46917.0,46913.0,0.48883248]
["bitfinex","BTCUSD",1641193804484,0.053291,46916.0,46913.0,0.48883248]
["bitfinex","BTCUSD",1641193804678,0.053291,46916.0,46913.0,0.54212348]
["bitfinex","BTCUSD",1641193805281,0.053291,46915.0,46913.0,0.295891]
["bitfinex","BTCUSD",1641193805680,0.053291,46916.0,46913.0,0.295891]
["bitfinex","BTCUSD",1641193806081,0.053291,46916.0,46913.0,0.505891]
["bitfinex","BTCUSD",1641193808811,0.053291,46916.0,46915.0,0.2]
["bitfinex","BTCUSD",1641193809409,0.053285,46917.0,46915.0,0.2]
["bitfinex","BTCUSD",1641193809609,0.053285,46917.0,46916.0,0.546321]
["bitfinex","BTCUSD",1641193812360,0.053285,46917.0,46916.0,0.2]
["bitfinex","BTCUSD",1641193813869,0.053285,46917.0,46913.0,0.305891]
["bitfinex","BTCUSD",1641193814065,0.053285,46917.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193814066,0.053296,46916.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193815470,0.053297,46915.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193816108,0.64837195,46915.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193817308,0.64837195,46915.0,46913.0,0.4526]
["bitfinex","BTCUSD",1641193817909,0.59507495,46915.0,46913.0,0.7688301]
["bitfinex","BTCUSD",1641193818112,0.59507495,46915.0,46914.0,1.0]
["bitfinex","BTCUSD",1641193818310,0.59507495,46915.0,46914.0,0.81416764]
["bitfinex","BTCUSD",1641193818511,0.053296,46916.0,46914.0,0.81416764]
["bitfinex","BTCUSD",1641193818710,0.053296,46916.0,46915.0,0.546321]
["bitfinex","BTCUSD",1641193818912,0.053284,46919.0,46915.0,1.15069761]
["bitfinex","BTCUSD",1641193819217,0.053283,46923.0,46918.0,0.50691089]
["bitfinex","BTCUSD",1641193819864,0.34305178,46924.0,46918.0,0.50691089]
["bitfinex","BTCUSD",1641193820064,0.053284,46921.0,46918.0,0.50691089]
["bitfinex","BTCUSD",1641193820265,0.053284,46921.0,46920.0,0.2]
["bitfinex","BTCUSD",1641193820463,0.053284,46921.0,46920.0,0.546321]
["bitfinex","BTCUSD",1641193820663,0.053284,46921.0,46920.0,0.599604]
["bitfinex","BTCUSD",1641193821470,0.053284,46921.0,46920.0,0.346321]
["bitfinex","BTCUSD",1641193821770,0.053284,46921.0,46919.0,0.253284]
["bitfinex","BTCUSD",1641193822565,0.053284,46921.0,46920.0,0.546321]
["bitfinex","BTCUSD",1641193825124,0.053284,46921.0,46920.0,0.346321]
["bitfinex","BTCUSD",1641193825326,0.053284,46921.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193825526,0.053289,46920.0,46917.0,0.2]
["bitfinex","BTCUSD",1641193825925,0.053284,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193827761,0.053284,46921.0,46920.0,0.346711]
["bitfinex","BTCUSD",1641193829164,0.053284,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193834877,0.053284,46921.0,46920.0,0.346711]
["bitfinex","BTCUSD",1641193835275,0.64836195,46922.0,46920.0,0.346711]
["bitfinex","BTCUSD",1641193835474,0.64836195,46922.0,46920.0,0.399994]
["bitfinex","BTCUSD",1641193836074,0.70164754,46922.0,46920.0,0.346711]
["bitfinex","BTCUSD",1641193836775,0.70164754,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193837876,0.59507495,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193841518,0.57779995,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193845265,0.10657259,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193845466,0.81731375,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193850473,0.71074116,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193851368,0.81731375,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193852068,0.59519027,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193852667,0.64519027,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193852867,0.59519027,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193853314,0.81731375,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193854314,0.71074116,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193854916,0.81731375,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193855520,0.71074116,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193855722,0.76845416,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193856320,0.057713,46921.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193856519,0.15986659,46922.0,46920.0,0.146711]
["bitfinex","BTCUSD",1641193856985,0.15657259,46922.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193857176,0.053297,46918.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193857377,0.0532958,46916.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193857877,0.30838632,46916.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193858676,0.053296,46915.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193858879,0.15989399,46915.0,46913.0,0.2526]
["bitfinex","BTCUSD",1641193860081,0.15989399,46915.0,46905.0,0.60427634]
["bitfinex","BTCUSD",1641193860082,0.04937805,46913.0,46905.0,0.60427634]
["bitfinex","BTCUSD",1641193860281,0.00126779,46906.0,46905.0,0.60427634]
["bitfinex","BTCUSD",1641193860483,0.04876779,46906.0,46905.0,0.60427634]
["bitfinex","BTCUSD",1641193860713,0.40213495,46906.0,46903.0,0.17777234]
["bitfinex","BTCUSD",1641193860916,0.24891274,46904.0,46903.0,0.17777234]
["bitfinex","BTCUSD",1641193861118,0.84682166,46904.0,46903.0,0.17777234]
["bitfinex","BTCUSD",1641193861318,0.94432166,46904.0,46902.0,0.00828561]
["bitfinex","BTCUSD",1641193861515,0.35465599,46903.0,46902.0,0.00828561]
["bitfinex","BTCUSD",1641193861713,1.08,46902.0,46885.0,0.103321]
["bitfinex","BTCUSD",1641193861915,0.27888183,46903.0,46885.0,0.103321]
["bitfinex","BTCUSD",1641193861916,0.05332214,46895.0,46885.0,0.103321]
["bitfinex","BTCUSD",1641193862117,0.32134334,46893.0,46890.0,0.50541463]
["bitfinex","BTCUSD",1641193862316,0.00127289,46894.0,46890.0,0.50541463]
["bitfinex","BTCUSD",1641193862715,0.00127289,46894.0,46885.0,0.48535124]
["bitfinex","BTCUSD",1641193862914,0.00127289,46894.0,46888.0,0.346321]
["bitfinex","BTCUSD",1641193863114,0.00127289,46894.0,46885.0,0.48535124]
["bitfinex","BTCUSD",1641193863520,0.053323,46890.0,46885.0,0.48535124]
["bitfinex","BTCUSD",1641193864115,0.053323,46890.0,46885.0,0.25]
["bitfinex","BTCUSD",1641193864870,0.053323,46889.0,46885.0,0.25]
["bitfinex","BTCUSD",1641193865271,0.103323,46889.0,46885.0,0.25]
["bitfinex","BTCUSD",1641193866074,0.103323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193867872,0.37029529,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193868311,0.103323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193869815,0.053323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193870215,0.053323,46889.0,46888.0,0.2]
["bitfinex","BTCUSD",1641193871018,0.053323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193871980,0.103323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193872877,0.053323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193874177,0.053323,46889.0,46888.0,0.60477166]
["bitfinex","BTCUSD",1641193875182,0.053323,46889.0,46887.0,0.22096119]
["bitfinex","BTCUSD",1641193875829,0.053323,46889.0,46887.0,0.27428019]
["bitfinex","BTCUSD",1641193878229,0.053323,46889.0,46888.0,0.2]
["bitfinex","BTCUSD",1641193878432,0.106628,46896.0,46888.0,0.2]
["bitfinex","BTCUSD",1641193878630,0.60202153,46897.0,46888.0,0.2]
["bitfinex","BTCUSD",1641193878631,0.60202153,46897.0,46890.0,0.2]
["bitfinex","BTCUSD",1641193878831,0.60202153,46897.0,46892.0,0.2]
["bitfinex","BTCUSD",1641193879037,0.00828606,46897.0,46894.0,0.2]
["bitfinex","BTCUSD",1641193879230,0.00828606,46897.0,46896.0,0.50862533]
["bitfinex","BTCUSD",1641193879496,0.00828606,46897.0,46896.0,0.761948]
["bitfinex","BTCUSD",1641193879888,0.00828606,46897.0,46896.0,1.108269]
["bitfinex","BTCUSD",1641193880189,0.64704435,46902.0,46896.0,1.108269]
["bitfinex","BTCUSD",1641193880391,0.053308,46897.0,46896.0,0.761948]
["bitfinex","BTCUSD",1641193880590,0.053308,46898.0,46896.0,0.761948]
["bitfinex","BTCUSD",1641193880789,0.053308,46898.0,46896.0,0.815256]
["bitfinex","BTCUSD",1641193882392,0.106617,46898.0,46896.0,0.815256]
["bitfinex","BTCUSD",1641193883515,0.106617,46898.0,46896.0,1.07775234]
["bitfinex","BTCUSD",1641193883718,0.053308,46898.0,46897.0,0.46363353]
["bitfinex","BTCUSD",1641193883917,0.053308,46898.0,46897.0,0.2]
["bitfinex","BTCUSD",1641193884122,0.053308,46898.0,46897.0,0.46317006]
["bitfinex","BTCUSD",1641193884317,0.053308,46898.0,46897.0,0.80949106]
["bitfinex","BTCUSD",1641193884617,0.053308,46898.0,46897.0,0.546321]
["bitfinex","BTCUSD",1641193885321,0.053308,46898.0,46897.0,0.80993509]
["bitfinex","BTCUSD",1641193886217,0.053308,46898.0,46897.0,0.546321]
["bitfinex","BTCUSD",1641193886621,0.053308,46898.0,46897.0,0.756321]
["bitfinex","BTCUSD",1641193886820,0.053308,46898.0,46897.0,1.12425078]
["bitfinex","BTCUSD",1641193887085,0.00824304,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193887287,0.00824304,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193887488,0.00824304,46901.0,46900.0,0.81807626]
["bitfinex","BTCUSD",1641193888185,0.053303,46903.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193888384,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193892213,0.053302,46901.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193892414,0.05330835,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193894474,0.106611,46901.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193895565,0.106611,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193896965,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193901029,0.053302,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193903581,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193908927,0.053302,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193910583,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193911585,0.053302,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193915641,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193915841,0.053302,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193917992,0.053302,46901.0,46900.0,0.81041394]
["bitfinex","BTCUSD",1641193919795,0.053302,46901.0,46900.0,0.546321]
["bitfinex","BTCUSD",1641193925890,0.053302,46901.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193926087,0.05331032,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193928095,0.053302,46901.0,46898.0,0.253308]
["bitfinex","BTCUSD",1641193928736,0.053302,46901.0,46900.0,0.2]
["bitfinex","BTCUSD",1641193929339,0.05331,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193930538,0.05330976,46899.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193930742,0.05330976,46899.0,46898.0,0.546321]
["bitfinex","BTCUSD",1641193934795,0.05330976,46899.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193935841,0.05331,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193937440,0.10661925,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193944335,0.05331,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193945336,0.10661855,46900.0,46898.0,0.2]
["bitfinex","BTCUSD",1641193946340,0.05331,46900.0,46899.0,0.546321]
["bitfinex","BTCUSD",1641193946637,0.053302,46901.0,46899.0,0.546321]
["bitfinex","BTCUSD",1641193946837,0.053302,46901.0,46899.0,0.599628]
["bitfinex","BTCUSD",1641193948395,0.053302,46901.0,46900.0,0.44755015]
["bitfinex","BTCUSD",1641193950741,0.053302,46901.0,46900.0,0.24755015]
["bitfinex","BTCUSD",1641193951545,0.15993813,46900.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193951741,0.106627,46900.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193952144,0.057713,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193952539,0.05331602,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193952940,0.64705149,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193953341,0.05331602,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193953840,0.31833792,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193954502,0.26241394,46898.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193962279,0.05331602,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193962779,0.59373547,46898.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193963179,0.64705149,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193963580,0.05331602,46899.0,46897.0,0.21]
["bitfinex","BTCUSD",1641193965483,0.106627,46900.0,46898.0,0.17749967]
["bitfinex","BTCUSD",1641193965484,0.053315,46900.0,46898.0,0.17749967]
["bitfinex","BTCUSD",1641193965745,0.053302,46901.0,46899.0,0.2]
["bitfinex","BTCUSD",1641193966345,0.053302,46901.0,46900.0,0.38263277]
["bitfinex","BTCUSD",1641193966545,0.053302,46901.0,46900.0,0.65222461]
["bitfinex","BTCUSD",1641193966948,0.053302,46903.0,46900.0,1.06075808]
["bitfinex","BTCUSD",1641193967147,0.60197849,46907.0,46906.0,0.00126668]
["bitfinex","BTCUSD",1641193967148,0.00824302,46907.0,46906.0,0.00126668]
["bitfinex","BTCUSD",1641193967350,0.00824302,46907.0,46906.0,2.61831128]
["bitfinex","BTCUSD",1641193967544,0.00824302,46907.0,46906.0,2.78918128]
["bitfinex","BTCUSD",1641193967745,0.00824302,46907.0,46906.0,3.16311636]
["bitfinex","BTCUSD",1641193967945,0.00824302,46907.0,46906.0,1.56311636]
["bitfinex","BTCUSD",1641193968152,0.00824302,46907.0,46906.0,2.25086575]
["bitfinex","BTCUSD",1641193968345,0.106577,46912.0,46906.0,2.30415475]
["bitfinex","BTCUSD",1641193968546,0.106577,46912.0,46911.0,0.30590361]
["bitfinex","BTCUSD",1641193968747,0.10266205,46913.0,46911.0,1.00663722]
["bitfinex","BTCUSD",1641193968948,0.10266205,46913.0,46912.0,0.93595649]
["bitfinex","BTCUSD",1641193969147,0.10266205,46913.0,46912.0,1.03595649]
["bitfinex","BTCUSD",1641193970590,0.10266205,46913.0,46912.0,0.93595649]
["bitfinex","BTCUSD",1641193971192,0.10266205,46913.0,46912.0,0.83005288]
["bitfinex","BTCUSD",1641193971590,0.10266205,46913.0,46912.0,0.93005288]
["bitfinex","BTCUSD",1641193972398,0.10266205,46913.0,46912.0,0.83005288]
["bitfinex","BTCUSD",1641193973093,0.10266205,46913.0,46912.0,0.93595649]
["bitfinex","BTCUSD",1641193975934,0.10266205,46913.0,46912.0,1.03595649]
["bitfinex","BTCUSD",1641193976132,0.10266205,46913.0,46912.0,2.16295649]
["bitfinex","BTCUSD",1641193978390,0.10266205,46913.0,46912.0,1.03595649]
["bitfinex","BTCUSD",1641193979391,0.10266205,46913.0,46912.0,2.16295649]
["bitfinex","BTCUSD",1641193979993,0.04937805,46913.0,46912.0,2.37295649]
["bitfinex","BTCUSD",1641193980195,0.04937805,46913.0,46912.0,2.42295649]
["bitfinex","BTCUSD",1641193980396,0.04937805,46913.0,46912.0,2.42418671]
["bitfinex","BTCUSD",1641193980753,0.04937805,46913.0,46912.0,1.29718671]
["bitfinex","BTCUSD",1641193981956,0.04937805,46913.0,46912.0,1.01345483]
["bitfinex","BTCUSD",1641193982860,0.04937805,46913.0,46912.0,1.06345483]
["bitfinex","BTCUSD",1641193983656,0.04937805,46913.0,46912.0,1.66797834]
["bitfinex","BTCUSD",1641193987397,0.04937805,46913.0,46912.0,1.06345483]
["bitfinex","BTCUSD",1641193988434,0.04937805,46913.0,46912.0,1.06222461]
["bitfinex","BTCUSD",1641193988838,0.04937805,46913.0,46912.0,2.18922461]
["bitfinex","BTCUSD",1641193989039,0.04937805,46913.0,46912.0,2.23801154]
["bitfinex","BTCUSD",1641193989640,0.04937805,46913.0,46912.0,2.87431555]
["bitfinex","BTCUSD",1641193989942,0.04937805,46913.0,46912.0,2.82431555]
["bitfinex","BTCUSD",1641193990544,0.04937805,46913.0,46912.0,2.18801154]
["bitfinex","BTCUSD",1641193990741,0.04937805,46913.0,46912.0,2.82436587]
["bitfinex","BTCUSD",1641193990941,0.04937805,46913.0,46912.0,1.69736587]
["bitfinex","BTCUSD",1641193991140,0.04937805,46913.0,46912.0,1.06101154]
["bitfinex","BTCUSD",1641193991341,0.04937805,46913.0,46912.0,1.35040734]
["bitfinex","BTCUSD",1641193991742,0.04937805,46913.0,46912.0,0.90972461]
["bitfinex","BTCUSD",1641193992801,0.04937805,46913.0,46912.0,0.803821]
["bitfinex","BTCUSD",1641193997535,0.04937805,46913.0,46912.0,0.756321]
["bitfinex","BTCUSD",1641194001098,0.04937805,46913.0,46912.0,1.062896]
["bitfinex","BTCUSD",1641194001294,0.04937805,46913.0,46912.0,0.962896]
["bitfinex","BTCUSD",1641194001492,0.04937805,46913.0,46912.0,1.012896]
["bitfinex","BTCUSD",1641194003445,0.04937805,46913.0,46912.0,2.139896]
["bitfinex","BTCUSD",1641194003841,0.04937805,46913.0,46912.0,2.089896]
["bitfinex","BTCUSD",1641194004240,0.04937805,46913.0,46912.0,2.139896]
["bitfinex","BTCUSD",1641194004642,0.04937805,46913.0,46912.0,0.962896]
["bitfinex","BTCUSD",1641194006443,0.04937805,46913.0,46912.0,2.089896]
["bitfinex","BTCUSD",1641194007086,0.04937805,46913.0,46912.0,2.139896]
["bitfinex","BTCUSD",1641194007287,0.04937805,46913.0,46912.0,2.189896]
["bitfinex","BTCUSD",1641194009791,0.04937805,46913.0,46912.0,2.93841885]
["bitfinex","BTCUSD",1641194010848,0.04937805,46913.0,46912.0,2.88841885]
["bitfinex","BTCUSD",1641194012046,0.04916273,46913.0,46912.0,2.98101885]
["bitfinex","BTCUSD",1641194012748,0.04916273,46913.0,46912.0,1.85401885]
["bitfinex","BTCUSD",1641194013751,0.04916273,46913.0,46912.0,1.80401885]
["bitfinex","BTCUSD",1641194015094,0.04916273,46913.0,46912.0,1.65401885]
["bitfinex","BTCUSD",1641194015697,0.04916273,46913.0,46912.0,0.905496]
["bitfinex","BTCUSD",1641194022498,0.04916273,46913.0,46912.0,1.50982416]
["bitfinex","BTCUSD",1641194024998,0.04916273,46913.0,46912.0,1.60732416]
["bitfinex","BTCUSD",1641194025198,0.04916273,46913.0,46912.0,1.70732416]
["bitfinex","BTCUSD",1641194025397,0.04916273,46913.0,46912.0,2.31181999]
["bitfinex","BTCUSD",1641194026256,0.04916273,46913.0,46912.0,3.06848867]
["bitfinex","BTCUSD",1641194026455,0.04916273,46913.0,46912.0,3.41017327]
["bitfinex","BTCUSD",1641194026858,0.04916273,46913.0,46912.0,3.46017327]
["bitfinex","BTCUSD",1641194031901,0.04916273,46913.0,46912.0,3.41017327]
["bitfinex","BTCUSD",1641194032704,0.0852,46914.0,46913.0,1.6]
["bitfinex","BTCUSD",1641194032905,0.0852,46914.0,46913.0,3.42672461]
["bitfinex","BTCUSD",1641194033104,0.0852,46914.0,46913.0,1.92672461]
["bitfinex","BTCUSD",1641194033745,0.0852,46914.0,46913.0,2.68339329]
["bitfinex","BTCUSD",1641194038796,0.0852,46914.0,46913.0,3.0230965]
["bitfinex","BTCUSD",1641194038997,0.0046,46924.0,46918.0,0.05327]
["bitfinex","BTCUSD",1641194039198,1.245839,46928.0,46924.0,0.2]
["bitfinex","BTCUSD",1641194039199,0.106539,46928.0,46924.0,0.2]
["bitfinex","BTCUSD",1641194039396,0.106539,46928.0,46925.0,0.2]
["bitfinex","BTCUSD",1641194040001,0.106539,46928.0,46927.0,0.2]
["bitfinex","BTCUSD",1641194040198,0.106539,46928.0,46927.0,0.596321]
["bitfinex","BTCUSD",1641194040396,0.106539,46928.0,46927.0,0.546321]
["bitfinex","BTCUSD",1641194041847,0.106539,46928.0,46927.0,0.84590748]
["bitfinex","BTCUSD",1641194042650,0.106539,46928.0,46927.0,1.10856532]
["bitfinex","BTCUSD",1641194042848,0.106539,46928.0,46927.0,0.84590748]
["bitfinex","BTCUSD",1641194043250,0.106539,46928.0,46927.0,2.23262168]
["bitfinex","BTCUSD",1641194043548,0.002,46929.0,46928.0,0.253263]
["bitfinex","BTCUSD",1641194043746,0.002,46929.0,46928.0,0.599584]
["bitfinex","BTCUSD",1641194044589,0.002,46929.0,46928.0,1.98877231]
["bitfinex","BTCUSD",1641194044988,0.002,46929.0,46928.0,2.18877231]
["bitfinex","BTCUSD",1641194045193,0.002,46929.0,46928.0,0.599584]
["bitfinex","BTCUSD",1641194045589,0.002,46929.0,46928.0,1.98750525]
["bitfinex","BTCUSD",1641194045788,0.002,46929.0,46928.0,2.18750525]
["bitfinex","BTCUSD",1641194046089,0.002,46929.0,46928.0,1.926584]
["bitfinex","BTCUSD",1641194046291,0.002,46929.0,46928.0,0.799584]
["bitfinex","BTCUSD",1641194046490,0.002,46929.0,46928.0,1.06190383]
["bitfinex","BTCUSD",1641194046694,0.002,46929.0,46928.0,0.799584]
["bitfinex","BTCUSD",1641194047492,0.002,46929.0,46928.0,1.06021174]
["bitfinex","BTCUSD",1641194048343,0.002,46929.0,46928.0,2.18721174]
["bitfinex","BTCUSD",1641194049144,0.002,46929.0,46928.0,1.926584]
["bitfinex","BTCUSD",1641194050545,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194060107,0.002,46929.0,46928.0,2.22178374]
["bitfinex","BTCUSD",1641194060305,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194060709,0.002,46929.0,46928.0,2.22178374]
["bitfinex","BTCUSD",1641194060907,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194061106,0.002,46929.0,46928.0,2.22178374]
["bitfinex","BTCUSD",1641194061308,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194061505,0.002,46929.0,46928.0,2.22178465]
["bitfinex","BTCUSD",1641194061708,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194061906,0.002,46929.0,46928.0,2.22178374]
["bitfinex","BTCUSD",1641194062106,0.002,46929.0,46928.0,2.136584]
["bitfinex","BTCUSD",1641194062307,0.002,46929.0,46928.0,2.184084]
["bitfinex","BTCUSD",1641194062907,0.002,46929.0,46928.0,2.26928465]
["bitfinex","BTCUSD",1641194063344,0.002,46929.0,46928.0,2.184084]
["bitfinex","BTCUSD",1641194063542,0.002,46929.0,46928.0,2.26928465]
["bitfinex","BTCUSD",1641194067895,0.002,46929.0,46928.0,2.21928465]
["bitfinex","BTCUSD",1641194068298,0.002,46929.0,46928.0,0.809584]
["bitfinex","BTCUSD",1641194070502,0.05527214,46929.0,46928.0,0.809584]
["bitfinex","BTCUSD",1641194071342,0.002,46929.0,46928.0,0.809584]
["bitfinex","BTCUSD",1641194072245,0.01471,46931.0,46928.0,0.809584]
["bitfinex","BTCUSD",1641194072443,0.106528,46932.0,46930.0,0.2]
["bitfinex","BTCUSD",1641194072643,0.05327059,46931.0,46930.0,0.253272]
["bitfinex","BTCUSD",1641194076200,0.05327059,46931.0,46930.0,0.599593]
["bitfinex","BTCUSD",1641194076399,0.106528,46932.0,46930.0,0.599593]
["bitfinex","BTCUSD",1641194076695,0.106528,46932.0,46931.0,0.546321]
["bitfinex","BTCUSD",1641194082100,0.106528,46932.0,46931.0,0.81244879]
["bitfinex","BTCUSD",1641194082502,0.106528,46932.0,46931.0,0.546321]
["bitfinex","BTCUSD",1641194083498,0.106528,46932.0,46931.0,0.8056305]
["bitfinex","BTCUSD",1641194083699,0.106528,46932.0,46931.0,0.546321]
["bitfinex","BTCUSD",1641194083900,0.106528,46932.0,46931.0,0.80789978]
["bitfinex","BTCUSD",1641194084098,0.106528,46932.0,46931.0,0.546321]
["bitfinex","BTCUSD",1641194084298,0.106528,46932.0,46931.0,1.14869954]
["bitfinex","BTCUSD",1641194087244,0.106528,46932.0,46931.0,0.546321]
["bitfinex","BTCUSD",1641194093649,0.106528,46932.0,46931.0,1.14869954]
["bitfinex","BTCUSD",1641194100500,0.106528,46932.0,46931.0,3.24594424]
["bitfinex","BTCUSD",1641194101957,0.101528,46932.0,46931.0,3.24594424]
["bitfinex","BTCUSD",1641194102161,0.096528,46932.0,46931.0,2.6435657]
["bitfinex","BTCUSD",1641194103359,0.053263,46934.0,46931.0,2.7435657]
["bitfinex","BTCUSD",1641194103560,0.1147245,46935.0,46933.0,0.546321]
["bitfinex","BTCUSD",1641194103760,0.1147245,46935.0,46934.0,0.346321]
["bitfinex","BTCUSD",1641194103959,0.1147245,46935.0,46934.0,0.546321]
["bitfinex","BTCUSD",1641194104359,0.106518,46935.0,46934.0,0.546321]
["bitfinex","BTCUSD",1641194105007,0.106518,46935.0,46934.0,0.2]
["bitfinex","BTCUSD",1641194109465,0.106518,46935.0,46934.0,0.2016828]
["bitfinex","BTCUSD",1641194109662,0.106518,46935.0,46934.0,0.2033656]
["bitfinex","BTCUSD",1641194110462,0.10706988,46935.0,46934.0,0.2033656]
["bitfinex","BTCUSD",1641194111369,0.00055188,46935.0,46934.0,0.46169875]
["bitfinex","BTCUSD",1641194111565,0.00055188,46935.0,46934.0,0.80801975]
["bitfinex","BTCUSD",1641194111765,0.00055188,46935.0,46934.0,0.91453375]
["bitfinex","BTCUSD",1641194112007,0.00055188,46935.0,46934.0,0.96453375]
["bitfinex","BTCUSD",1641194112209,0.00055188,46935.0,46934.0,0.7062006]
["bitfinex","BTCUSD",1641194112412,0.00055188,46935.0,46934.0,0.6562006]
["bitfinex","BTCUSD",1641194112807,0.00055188,46935.0,46934.0,1.25798326]
["bitfinex","BTCUSD",1641194113208,0.00055188,46935.0,46934.0,0.6562006]
["bitfinex","BTCUSD",1641194116255,0.00055188,46935.0,46934.0,0.4562006]
["bitfinex","BTCUSD",1641194116460,0.00055188,46935.0,46934.0,0.3496866]
["bitfinex","BTCUSD",1641194116657,0.00055188,46935.0,46934.0,0.0033656]
["bitfinex","BTCUSD",1641194117659,0.15696799,46936.0,46934.0,0.0033656]
["bitfinex","BTCUSD",1641194117863,0.15696799,46936.0,46934.0,0.0549508]
["bitfinex","BTCUSD",1641194118058,0.15696799,46936.0,46934.0,0.053268]
["bitfinex","BTCUSD",1641194118360,0.15696799,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194121205,0.15696799,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194121604,0.10370411,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194121803,0.10370411,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194123854,0.10370411,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194124656,0.10370411,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194124857,0.10370411,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194125761,0.10370411,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194126057,0.10370411,46936.0,46935.0,0.5496866]
["bitfinex","BTCUSD",1641194126858,0.09870411,46936.0,46935.0,0.5496866]
["bitfinex","BTCUSD",1641194127301,0.09870411,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194128804,0.14898222,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194129205,0.14898222,46936.0,46935.0,0.0033656]
["bitfinex","BTCUSD",1641194135005,0.09571737,46936.0,46935.0,0.0033656]
["bitfinex","BTCUSD",1641194138108,0.09571737,46936.0,46935.0,0.85529154]
["bitfinex","BTCUSD",1641194139067,0.09571737,46936.0,46935.0,0.90529154]
["bitfinex","BTCUSD",1641194141288,0.09571737,46936.0,46935.0,1.5070742]
["bitfinex","BTCUSD",1641194142309,0.09571737,46936.0,46935.0,1.20146926]
["bitfinex","BTCUSD",1641194142510,0.09571737,46936.0,46935.0,1.15146926]
["bitfinex","BTCUSD",1641194142710,0.09571737,46936.0,46935.0,0.95146926]
["bitfinex","BTCUSD",1641194143009,0.09571737,46936.0,46935.0,0.60514826]
["bitfinex","BTCUSD",1641194143211,0.09571737,46936.0,46935.0,0.0033656]
["bitfinex","BTCUSD",1641194146270,0.09269844,46936.0,46935.0,0.0033656]
["bitfinex","BTCUSD",1641194148570,0.09269844,46936.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194148972,0.09269844,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194149814,0.09269844,46936.0,46935.0,0.5996866]
["bitfinex","BTCUSD",1641194150016,0.09269844,46936.0,46935.0,0.2533656]
["bitfinex","BTCUSD",1641194150222,0.553257,46938.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194150223,0.45,46938.0,46935.0,0.2033656]
["bitfinex","BTCUSD",1641194150414,0.45,46938.0,46936.0,0.053261]
["bitfinex","BTCUSD",1641194150613,0.45,46938.0,46937.0,0.2]
["bitfinex","BTCUSD",1641194151018,0.45,46938.0,46937.0,0.2459656]
["bitfinex","BTCUSD",1641194152415,0.45,46938.0,46937.0,0.2959656]
["bitfinex","BTCUSD",1641194160613,0.45,46938.0,46937.0,0.3459656]
["bitfinex","BTCUSD",1641194162964,0.45,46938.0,46937.0,0.2959656]
["bitfinex","BTCUSD",1641194163164,0.45,46938.0,46937.0,0.2459656]
["bitfinex","BTCUSD",1641194163364,0.44985612,46938.0,46937.0,0.2459656]
["bitfinex","BTCUSD",1641194163764,0.44985612,46938.0,46937.0,0.2959656]
["bitfinex","BTCUSD",1641194165812,0.44985612,46938.0,46937.0,0.3459656]
["bitfinex","BTCUSD",1641194166013,0.44485612,46938.0,46937.0,0.3459656]
["bitfinex","BTCUSD",1641194169261,0.44485612,46938.0,46937.0,0.2959656]
["bitfinex","BTCUSD",1641194170762,0.43985612,46938.0,46937.0,0.2959656]
["bitfinex","BTCUSD",1641194172010,0.43985612,46938.0,46937.0,0.2459656]
["bitfinex","BTCUSD",1641194174014,0.43985612,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194177961,0.41835612,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194179812,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194180212,0.6214608,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194180412,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194180612,0.60966923,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194180813,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194181012,0.61190286,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194189216,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194190618,0.61680253,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194195519,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194199068,0.61247386,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194199267,0.613256,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194201271,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194203123,0.40581995,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194205023,0.67779359,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194205860,0.77779359,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194210516,0.50581995,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194211517,0.40581995,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194211918,0.35254712,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194213123,0.60854671,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194214066,0.81953471,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194216667,0.76182171,46938.0,46937.0,0.0459656]
["bitfinex","BTCUSD",1641194217327,0.76182171,46938.0,46937.0,9.0459656]
["bitfinex","BTCUSD",1641194217521,0.50582212,46938.0,46937.0,9.0459656]
["bitfinex","BTCUSD",1641194221158,0.50569074,46938.0,46937.0,9.0459656]
["bitfinex","BTCUSD",1641194221661,1.55153498,46938.0,46937.0,9.0459656]
["bitfinex","BTCUSD",1641194222061,2.60153498,46938.0,46937.0,9.0459656]
["bitfinex","BTCUSD",1641194222261,2.60153498,46938.0,46937.0,8.7582656]
["bitfinex","BTCUSD",1641194222460,3.99853498,46938.0,46937.0,7.9653656]
["bitfinex","BTCUSD",1641194222664,2.67963444,46938.0,46937.0,7.9653656]
["bitfinex","BTCUSD",1641194222863,2.67963444,46938.0,46937.0,7.9494656]
["bitfinex","BTCUSD",1641194223363,3.29963444,46938.0,46937.0,7.5231286]
["bitfinex","BTCUSD",1641194223566,2.67963444,46938.0,46937.0,7.5231286]
["bitfinex","BTCUSD",1641194224063,3.17963444,46938.0,46937.0,7.5231286]
["bitfinex","BTCUSD",1641194224263,4.14567723,46938.0,46937.0,7.5231286]
["bitfinex","BTCUSD",1641194224529,4.52035755,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194225821,3.55431476,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194226319,4.52071877,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194228354,4.47071877,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194228554,4.14603845,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194228757,3.07963444,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194228958,1.95263444,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194229257,1.85853805,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194229457,1.7572911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194231159,1.9072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194231858,1.4072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194233006,1.5072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194233406,1.4072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194233608,1.5072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194234708,1.3572911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194234912,1.4072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194235208,1.3572911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194235409,1.4072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194239368,1.5072911,46938.0,46937.0,7.48479587]
["bitfinex","BTCUSD",1641194240039,3.1272911,46938.0,46937.0,6.03946314]
["bitfinex","BTCUSD",1641194240240,3.1272911,46938.0,46937.0,0.38662504]
["bitfinex","BTCUSD",1641194240241,4.76699734,46938.0,46937.0,0.38662504]
["bitfinex","BTCUSD",1641194240436,0.053307,46933.0,46897.0,0.56141]
["bitfinex","BTCUSD",1641194240637,0.63751941,46917.0,46898.0,0.0046]
["bitfinex","BTCUSD",1641194240836,0.81502241,46917.0,46898.0,0.0046]
["bitfinex","BTCUSD",1641194241035,1.2926271,46917.0,46909.0,0.60178266]
["bitfinex","BTCUSD",1641194241234,0.5937,46914.0,46909.0,0.60178266]
["bitfinex","BTCUSD",1641194241434,0.105213,46913.0,46909.0,0.60178266]
["bitfinex","BTCUSD",1641194241637,0.053315,46911.0,46909.0,0.60178266]
["bitfinex","BTCUSD",1641194241835,0.0475,46910.0,46903.0,0.60178266]
["bitfinex","BTCUSD",1641194242839,0.0475,46910.0,46904.0,0.60178266]
["bitfinex","BTCUSD",1641194243455,0.05331384,46907.0,46904.0,0.60178266]
["bitfinex","BTCUSD",1641194243756,0.053313,46905.0,46904.0,0.60178266]
["bitfinex","BTCUSD",1641194243957,0.100813,46905.0,46904.0,0.60178266]
["bitfinex","BTCUSD",1641194245562,0.0475,46905.0,46903.0,0.65178266]
["bitfinex","BTCUSD",1641194246265,0.72444769,46911.0,46904.0,2.4150555]
["bitfinex","BTCUSD",1641194246463,0.72444769,46911.0,46906.0,0.2]
["bitfinex","BTCUSD",1641194246766,0.72444769,46913.0,46907.0,0.85541252]
["bitfinex","BTCUSD",1641194247016,0.72444769,46913.0,46910.0,0.04238546]
["bitfinex","BTCUSD",1641194247209,0.10658899,46922.0,46911.0,0.38412325]
["bitfinex","BTCUSD",1641194247408,0.10658899,46922.0,46920.0,0.68373034]
["bitfinex","BTCUSD",1641194248208,0.053295,46921.0,46920.0,0.68373034]
["bitfinex","BTCUSD",1641194250860,0.05329429,46923.0,46920.0,0.68373034]
["bitfinex","BTCUSD",1641194251860,0.05329429,46923.0,46920.0,0.73373034]
["bitfinex","BTCUSD",1641194252460,0.10658629,46923.0,46920.0,0.68373034]
["bitfinex","BTCUSD",1641194252761,0.05329429,46923.0,46920.0,0.68373034]
["bitfinex","BTCUSD",1641194253164,0.05329429,46923.0,46920.0,0.73373034]
["bitfinex","BTCUSD",1641194254517,0.05329429,46923.0,46920.0,0.98734184]
["bitfinex","BTCUSD",1641194255716,0.05329429,46923.0,46920.0,1.19734184]
["bitfinex","BTCUSD",1641194255914,0.053293,46922.0,46920.0,1.19734184]
["bitfinex","BTCUSD",1641194256116,0.053293,46922.0,46920.0,1.14734184]
["bitfinex","BTCUSD",1641194256315,0.053293,46922.0,46920.0,0.89373034]
["bitfinex","BTCUSD",1641194256513,0.053293,46922.0,46920.0,0.94373034]
["bitfinex","BTCUSD",1641194256914,0.053293,46922.0,46920.0,0.89373034]
["bitfinex","BTCUSD",1641194257115,0.05329429,46923.0,46920.0,0.89373034]
["bitfinex","BTCUSD",1641194258356,0.05329429,46923.0,46920.0,0.5388459]
["bitfinex","BTCUSD",1641194259455,0.053294,46922.0,46920.0,0.5388459]
["bitfinex","BTCUSD",1641194259853,0.053294,46922.0,46920.0,0.91131531]
["bitfinex","BTCUSD",1641194264616,0.05329429,46923.0,46920.0,0.91131531]
["bitfinex","BTCUSD",1641194266373,0.05329429,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194267374,0.05329429,46923.0,46920.0,0.96138184]
["bitfinex","BTCUSD",1641194267776,0.05329429,46923.0,46921.0,0.346321]
["bitfinex","BTCUSD",1641194271918,0.05329429,46923.0,46920.0,0.96138184]
["bitfinex","BTCUSD",1641194273021,0.05329429,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194273657,0.10658629,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194273861,0.05329429,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194275860,0.10658729,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194276259,2.43483885,46921.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194276466,2.49255185,46921.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194276660,0.157713,46921.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194276862,0.1,46921.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194277708,0.10658729,46923.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194280868,0.106595,46922.0,46920.0,0.91138184]
["bitfinex","BTCUSD",1641194281071,0.053297,46922.0,46920.0,0.53891243]
["bitfinex","BTCUSD",1641194282668,0.053297,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194282869,0.057713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194283270,0.30841804,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194283770,0.40841804,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194284626,0.157713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194285025,0.057713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194285223,0.30724782,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194285625,0.40724782,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194288367,0.157713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194288566,0.057713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194289666,0.31246486,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194290067,0.41246486,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194292115,1.53946486,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194292514,0.41246486,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194294414,0.47287808,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194295013,0.21812622,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194295218,0.157713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194295414,0.057713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194296172,0.057713,46921.0,46920.0,0.44932598]
["bitfinex","BTCUSD",1641194297871,0.057713,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194299712,0.10658629,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194299907,0.05329429,46923.0,46920.0,0.26006653]
["bitfinex","BTCUSD",1641194300105,0.05329429,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194303011,0.10658729,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194310025,0.25223989,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194310227,0.055767,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194312159,0.10658729,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194324613,0.055767,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194325012,0.25096474,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194325215,0.30673174,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194325618,0.40673174,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194327970,0.45423174,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194328368,1.58123174,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194328771,1.62532813,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194330819,1.61340259,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194332117,1.67380421,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194333364,0.54680421,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194333562,0.48640259,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194334261,0.54680386,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194334461,0.48640259,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194334862,0.24736339,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194335063,0.14736339,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194335763,0.20776448,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194337224,0.14736339,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194337422,1.27436339,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194337623,1.37436339,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194338323,1.43476406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194342280,0.30776406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194342579,0.20776406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194342778,0.30776406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194343183,1.43476406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194344183,1.74074498,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194346134,1.43476406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194347132,1.33476406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194348375,0.20776406,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194350379,0.16366767,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194352217,0.103267,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194359174,0.0475,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194359371,0.10658729,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194359629,0.055767,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194360028,0.055767,46922.0,46921.0,1.2339984]
["bitfinex","BTCUSD",1641194360229,0.10658729,46923.0,46921.0,1.2339984]
["bitfinex","BTCUSD",1641194360431,0.10658729,46923.0,46921.0,0.2539984]
["bitfinex","BTCUSD",1641194364969,0.055767,46922.0,46921.0,0.2539984]
["bitfinex","BTCUSD",1641194365770,0.055767,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194366170,0.105767,46922.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194366570,0.0475,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194366772,0.103267,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194367433,0.16370343,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194378564,0.16370343,46921.0,46920.0,0.51011571]
["bitfinex","BTCUSD",1641194378767,0.103267,46921.0,46920.0,0.51011571]
["bitfinex","BTCUSD",1641194379366,0.055767,46921.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194380468,0.10658729,46923.0,46922.0,1.0550929]
["bitfinex","BTCUSD",1641194380668,0.053293,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194380868,0.15906,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194381667,0.21949386,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194381868,0.16949386,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194382536,0.10906,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194383033,0.053293,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194385338,0.05304063,46923.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194394880,0.10658678,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194396780,0.15987878,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194402677,0.10658332,46925.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194403089,0.15658332,46925.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194403883,0.053292,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194404540,0.1598782,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194410872,0.15864046,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194411474,0.10534846,46924.0,46922.0,0.2450929]
["bitfinex","BTCUSD",1641194414434,0.10534846,46924.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194414631,0.10658499,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194415031,0.09658499,46923.0,46920.0,0.21006653]
["bitfinex","BTCUSD",1641194416179,0.14658499,46923.0,46920.0,0.20506653]
["bitfinex","BTCUSD",1641194416381,0.053295,46922.0,46920.0,0.20506653]
["bitfinex","BTCUSD",1641194418782,0.103295,46922.0,46920.0,0.20506653]
["bitfinex","BTCUSD",1641194419083,0.15659202,46922.0,46920.0,0.20506653]
["bitfinex","BTCUSD",1641194420835,0.055767,46921.0,46920.0,0.20506653]
["bitfinex","BTCUSD",1641194423393,0.055767,46921.0,46911.0,0.29492429]
["bitfinex","BTCUSD",1641194423394,1.30647345,46921.0,46906.0,2.1431]
["bitfinex","BTCUSD",1641194423592,0.05456065,46916.0,46906.0,2.1431]
["bitfinex","BTCUSD",1641194423794,0.0475,46915.0,46906.0,0.9751]
["bitfinex","BTCUSD",1641194424093,0.0475,46915.0,46907.0,0.60374673]
["bitfinex","BTCUSD",1641194424294,0.0475,46915.0,46907.0,0.88066835]
["bitfinex","BTCUSD",1641194424295,0.055767,46914.0,46907.0,0.88066835]
["bitfinex","BTCUSD",1641194424494,0.0475,46913.0,46907.0,0.27692162]
["bitfinex","BTCUSD",1641194424698,0.15992364,46911.0,46907.0,0.27692162]
["bitfinex","BTCUSD",1641194424895,0.20742364,46911.0,46905.0,1.31402285]
["bitfinex","BTCUSD",1641194425297,0.05,46910.0,46905.0,1.31402285]
["bitfinex","BTCUSD",1641194426094,0.05,46910.0,46906.0,0.24415852]
["bitfinex","BTCUSD",1641194427045,0.05,46910.0,46905.0,0.71027612]
["bitfinex","BTCUSD",1641194427232,0.105767,46910.0,46905.0,0.71027612]
["bitfinex","BTCUSD",1641194428230,0.105767,46910.0,46905.0,0.2542814]
["bitfinex","BTCUSD",1641194429129,0.105767,46910.0,46909.0,0.2526]
["bitfinex","BTCUSD",1641194429531,0.05,46910.0,46909.0,0.2526]
["bitfinex","BTCUSD",1641194430333,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194432982,0.105767,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194435436,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194445039,0.105767,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194445440,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194445643,0.105767,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194446891,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194456896,0.10661564,46911.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194458831,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194475893,0.15992164,46911.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194475894,0.10661564,46911.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194476092,0.05,46910.0,46909.0,0.0426]
["bitfinex","BTCUSD",1641194476294,0.05330782,46912.0,46909.0,0.388653]
["bitfinex","BTCUSD",1641194476491,0.0532927,46913.0,46910.0,0.06743278]
["bitfinex","BTCUSD",1641194476690,1.06593025,46924.0,46911.0,0.346053]
["bitfinex","BTCUSD",1641194476895,1.06593025,46924.0,46910.0,0.06743278]
["bitfinex","BTCUSD",1641194476896,0.80138258,46925.0,46917.0,0.5419049]
["bitfinex","BTCUSD",1641194477089,0.055767,46924.0,46917.0,0.5419049]
["bitfinex","BTCUSD",1641194477288,0.055767,46924.0,46918.0,0.25143632]
["bitfinex","BTCUSD",1641194477490,0.10658506,46922.0,46918.0,0.25143632]
["bitfinex","BTCUSD",1641194477889,0.10658506,46922.0,46919.0,0.053289]
["bitfinex","BTCUSD",1641194478693,0.05328938,46920.0,46918.0,0.25143632]
["bitfinex","BTCUSD",1641194478893,0.05328938,46920.0,46919.0,0.346053]
["bitfinex","BTCUSD",1641194480031,0.05328938,46920.0,46918.0,0.30472632]
["bitfinex","BTCUSD",1641194480633,0.05328938,46920.0,46919.0,0.346053]
["bitfinex","BTCUSD",1641194481435,0.05328938,46920.0,46918.0,0.25143632]
["bitfinex","BTCUSD",1641194482836,0.05328938,46920.0,46918.0,0.30472732]
["bitfinex","BTCUSD",1641194484100,0.053292,46924.0,46919.0,0.64252736]
["bitfinex","BTCUSD",1641194484101,0.05328118,46924.0,46919.0,0.64252736]
["bitfinex","BTCUSD",1641194484304,0.0522,46933.0,46923.0,0.053285]
["bitfinex","BTCUSD",1641194484305,0.0047,46933.0,46923.0,0.053285]
["bitfinex","BTCUSD",1641194484602,0.055767,46932.0,46923.0,0.053285]
["bitfinex","BTCUSD",1641194485001,0.0047,46933.0,46923.0,0.053285]
["bitfinex","BTCUSD",1641194485204,0.0047,46933.0,46919.0,1.00678909]
["bitfinex","BTCUSD",1641194485401,0.10656776,46928.0,46922.0,0.053284]
["bitfinex","BTCUSD",1641194486202,0.10656776,46928.0,46923.0,0.25628176]
["bitfinex","BTCUSD",1641194486404,0.05328323,46925.0,46923.0,0.25628176]
["bitfinex","BTCUSD",1641194486604,0.15985615,46925.0,46922.0,0.053286]
["bitfinex","BTCUSD",1641194486905,0.15657292,46925.0,46920.0,0.60374673]
["bitfinex","BTCUSD",1641194487949,0.15657292,46925.0,46918.0,1.10743887]
["bitfinex","BTCUSD",1641194488350,0.10657603,46922.0,46918.0,1.10743887]
["bitfinex","BTCUSD",1641194488551,0.10657603,46922.0,46919.0,0.346053]
["bitfinex","BTCUSD",1641194489652,0.05328802,46920.0,46919.0,0.346053]
["bitfinex","BTCUSD",1641194489850,0.05328802,46920.0,46919.0,0.60283727]
["bitfinex","BTCUSD",1641194491201,0.05328274,46922.0,46919.0,0.85283727]
["bitfinex","BTCUSD",1641194491399,0.5613,46934.0,46922.0,0.2]
["bitfinex","BTCUSD",1641194491597,0.5613,46934.0,46926.0,0.05448625]
["bitfinex","BTCUSD",1641194492198,0.35721574,46938.0,46926.0,0.05448625]
["bitfinex","BTCUSD",1641194492797,0.053276,46937.0,46926.0,0.70574958]
["bitfinex","BTCUSD",1641194493497,0.053276,46937.0,46926.0,0.65247358]
["bitfinex","BTCUSD",1641194493698,0.10655039,46933.0,46927.0,0.26491993]
["bitfinex","BTCUSD",1641194493897,0.05327847,46931.0,46927.0,0.26491993]
["bitfinex","BTCUSD",1641194495651,0.05327847,46930.0,46927.0,0.26491993]
["bitfinex","BTCUSD",1641194495950,0.05327847,46930.0,46928.0,0.346053]
["bitfinex","BTCUSD",1641194496352,0.05327847,46930.0,46929.0,0.25104973]
["bitfinex","BTCUSD",1641194496551,0.05327847,46930.0,46929.0,0.59710273]
["bitfinex","BTCUSD",1641194499294,0.05327847,46930.0,46929.0,0.346053]
["bitfinex","BTCUSD",1641194500396,0.05327847,46930.0,46929.0,0.61219324]
["bitfinex","BTCUSD",1641194500595,0.05327847,46930.0,46929.0,0.346053]
["bitfinex","BTCUSD",1641194500795,0.05327847,46930.0,46926.0,0.00120925]
["bitfinex","BTCUSD",1641194504349,0.05327847,46930.0,46926.0,0.05448625]
["bitfinex","BTCUSD",1641194504649,0.05327847,46930.0,46927.0,0.30641171]
["bitfinex","BTCUSD",1641194505550,0.05327847,46930.0,46927.0,0.05]
["bitfinex","BTCUSD",1641194505785,0.05327847,46930.0,46926.0,0.00120925]
["bitfinex","BTCUSD",1641194507289,0.05327847,46930.0,46926.0,0.04245736]
["bitfinex","BTCUSD",1641194507794,0.05327847,46930.0,46927.0,0.053279]
["bitfinex","BTCUSD",1641194508289,0.05327847,46930.0,46926.0,0.04124811]
["bitfinex","BTCUSD",1641194508490,0.05327847,46931.0,46920.0,0.106566]
["bitfinex","BTCUSD",1641194508491,0.05328881,46925.0,46920.0,0.106566]
["bitfinex","BTCUSD",1641194508690,0.2716071,46924.0,46918.0,0.25143632]
["bitfinex","BTCUSD",1641194508991,0.2716071,46924.0,46918.0,0.30472832]
["bitfinex","BTCUSD",1641194508992,0.05,46924.0,46918.0,0.30472832]
["bitfinex","BTCUSD",1641194509188,0.15481261,46928.0,46918.0,0.30472832]
["bitfinex","BTCUSD",1641194509389,0.1,46928.0,46927.0,0.5]
["bitfinex","BTCUSD",1641194509640,0.055767,46928.0,46918.0,0.30472832]
["bitfinex","BTCUSD",1641194509939,0.10657708,46925.0,46918.0,0.40801532]
["bitfinex","BTCUSD",1641194510142,0.10657708,46925.0,46920.0,0.32635308]
["bitfinex","BTCUSD",1641194510342,0.10657708,46925.0,46921.0,0.346053]
["bitfinex","BTCUSD",1641194510541,0.10657708,46925.0,46922.0,0.05]
["bitfinex","BTCUSD",1641194510739,0.10657708,46925.0,46920.0,0.32635308]
["bitfinex","BTCUSD",1641194510939,0.05328489,46924.0,46920.0,0.37635308]
["bitfinex","BTCUSD",1641194511141,0.05328489,46924.0,46921.0,0.346053]
["bitfinex","BTCUSD",1641194511539,0.05328489,46924.0,46922.0,0.053285]
["bitfinex","BTCUSD",1641194512848,0.05328489,46924.0,46923.0,0.346053]
["bitfinex","BTCUSD",1641194513693,0.05304628,46924.0,46923.0,0.346053]
["bitfinex","BTCUSD",1641194513887,0.05,46928.0,46923.0,0.346053]
["bitfinex","BTCUSD",1641194514089,0.05328083,46925.0,46923.0,0.396053]
["bitfinex","BTCUSD",1641194514290,0.05328083,46925.0,46923.0,0.449334]
["bitfinex","BTCUSD",1641194514491,0.10655679,46932.0,46925.0,0.04807276]
["bitfinex","BTCUSD",1641194514691,0.10655679,46932.0,46926.0,0.49456811]
["bitfinex","BTCUSD",1641194514889,0.10655679,46932.0,46927.0,0.05]
["bitfinex","BTCUSD",1641194515090,0.05327677,46930.0,46927.0,0.05]
["bitfinex","BTCUSD",1641194515294,0.05327677,46930.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641194518853,0.05327677,46930.0,46929.0,0.346053]
["bitfinex","BTCUSD",1641194522892,0.05327677,46930.0,46928.0,0.103277]
["bitfinex","BTCUSD",1641194523092,0.05327677,46930.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641194523297,0.05327677,46930.0,46928.0,0.103277]
["bitfinex","BTCUSD",1641194525433,0.05327677,46930.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641194525634,0.05327677,46930.0,46929.0,0.346053]
["bitfinex","BTCUSD",1641194525837,0.05327677,46930.0,46928.0,0.103277]
["bitfinex","BTCUSD",1641194526434,0.05327677,46930.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641194526634,0.05327677,46930.0,46928.0,0.103277]
["bitfinex","BTCUSD",1641194527437,0.05327677,46930.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641194534150,0.05327677,46930.0,46929.0,0.346053]
["bitfinex","BTCUSD",1641194534353,0.46058915,46938.0,46929.0,0.64801689]
["bitfinex","BTCUSD",1641194534354,0.05327351,46932.0,46929.0,0.64801689]
["bitfinex","BTCUSD",1641194534550,0.10654862,46936.0,46931.0,0.03606965]
["bitfinex","BTCUSD",1641194534749,0.10654862,46936.0,46929.0,0.033942]
["bitfinex","BTCUSD",1641194534949,0.10573514,46936.0,46928.0,0.24652888]
["bitfinex","BTCUSD",1641194535152,0.10573514,46936.0,46934.0,0.29137781]
["bitfinex","BTCUSD",1641194535999,0.06197409,46936.0,46934.0,0.29137781]
["bitfinex","BTCUSD",1641194536398,0.05697409,46936.0,46934.0,0.29137781]
["bitfinex","BTCUSD",1641194536797,0.05697409,46936.0,46934.0,0.34137781]
["bitfinex","BTCUSD",1641194540849,0.05405299,46936.0,46934.0,0.34137781]
["bitfinex","BTCUSD",1641194542448,0.05405299,46936.0,46934.0,0.29137781]
["bitfinex","BTCUSD",1641194542849,0.05405299,46936.0,46934.0,0.34137781]
["bitfinex","BTCUSD",1641194546094,0.25102768,46935.0,46929.0,0.053279]
["bitfinex","BTCUSD",1641194546293,0.05327761,46933.0,46928.0,0.59798733]
["bitfinex","BTCUSD",1641194546492,0.25102768,46935.0,46928.0,0.59798733]
["bitfinex","BTCUSD",1641194546692,0.05,46933.0,46927.0,0.59798733]
["bitfinex","BTCUSD",1641194546893,0.25102768,46935.0,46927.0,0.59798733]
["bitfinex","BTCUSD",1641194547143,0.25102768,46935.0,46932.0,0.053274]
["bitfinex","BTCUSD",1641194547340,0.25884544,46936.0,46932.0,0.053274]
["bitfinex","BTCUSD",1641194547537,0.10655341,46935.0,46932.0,0.053274]
["bitfinex","BTCUSD",1641194548541,0.05327607,46934.0,46932.0,0.053274]
["bitfinex","BTCUSD",1641194552411,0.05326773,46937.0,46933.0,0.26056708]
["bitfinex","BTCUSD",1641194552606,0.5089566,46938.0,46933.0,0.26056708]
["bitfinex","BTCUSD",1641194552808,0.5089566,46938.0,46933.0,0.31056708]
["bitfinex","BTCUSD",1641194553007,0.4589566,46938.0,46933.0,0.26056708]
["bitfinex","BTCUSD",1641194553309,0.5089566,46938.0,46933.0,0.106536]
["bitfinex","BTCUSD",1641194553508,0.05326991,46937.0,46933.0,0.106536]
["bitfinex","BTCUSD",1641194553908,0.04826991,46937.0,46933.0,0.106536]
["bitfinex","BTCUSD",1641194554554,0.04826991,46937.0,46934.0,0.103274]
["bitfinex","BTCUSD",1641194554748,0.05327362,46936.0,46934.0,0.103274]
["bitfinex","BTCUSD",1641194557656,0.05327362,46936.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641194560802,0.05327362,46936.0,46935.0,0.25307735]
["bitfinex","BTCUSD",1641194562742,0.05327362,46936.0,46935.0,0.5425303]
["bitfinex","BTCUSD",1641194563944,0.05327362,46936.0,46935.0,0.28945295]
["bitfinex","BTCUSD",1641194567300,0.05327362,46936.0,46935.0,0.63550595]
["bitfinex","BTCUSD",1641194567499,0.05327362,46936.0,46935.0,0.88675654]
["bitfinex","BTCUSD",1641194568401,0.05327362,46936.0,46935.0,0.63550595]
["bitfinex","BTCUSD",1641194569000,0.05327362,46936.0,46935.0,0.88862513]
["bitfinex","BTCUSD",1641194569401,0.05327362,46936.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641194569653,0.05327257,46936.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641194571257,0.05327257,46936.0,46933.0,0.095876]
["bitfinex","BTCUSD",1641194571950,0.05327257,46936.0,46933.0,0.145876]
["bitfinex","BTCUSD",1641194578748,0.05327257,46936.0,46933.0,0.095876]
["bitfinex","BTCUSD",1641194586852,0.05327257,46936.0,46933.0,0.145876]
["bitfinex","BTCUSD",1641194589020,0.05327257,46936.0,46933.0,0.0926]
["bitfinex","BTCUSD",1641194589619,0.05327257,46936.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194590723,0.053278,46935.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194590923,0.103278,46935.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194591125,0.15655728,46935.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194591523,0.055767,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194593348,0.15655728,46935.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194601354,0.055767,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194605002,0.30837428,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194605403,0.40837428,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194607948,0.155767,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194608154,0.055767,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194608748,0.30557405,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194609151,0.40548642,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194612700,0.15567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194612899,0.05567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194616754,0.10567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194617355,0.30537322,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194617551,0.20567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194617752,0.45651534,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194618794,0.20567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194619193,0.10567937,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194621697,0.35570295,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194622157,0.45570295,46934.0,46933.0,0.0426]
["bitfinex","BTCUSD",1641194623360,0.45570295,46934.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194624464,0.30570295,46934.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194624662,0.15567937,46934.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194624862,0.1,46934.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194625563,0.10655728,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194625805,0.15655728,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194628412,0.10655728,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194628814,0.05327928,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194631849,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194635401,0.07817416,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194637057,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194637446,0.02489616,46935.0,46934.0,0.25316603]
["bitfinex","BTCUSD",1641194637647,0.02489616,46935.0,46934.0,0.59912903]
["bitfinex","BTCUSD",1641194637847,0.02489616,46935.0,46934.0,0.345963]
["bitfinex","BTCUSD",1641194638050,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194638246,0.02489616,46935.0,46934.0,0.345963]
["bitfinex","BTCUSD",1641194638446,0.02489616,46935.0,46933.0,0.295872]
["bitfinex","BTCUSD",1641194638647,0.02489616,46935.0,46934.0,0.345963]
["bitfinex","BTCUSD",1641194638847,0.02489616,46935.0,46934.0,0.395963]
["bitfinex","BTCUSD",1641194639047,0.02489616,46935.0,46934.0,0.345963]
["bitfinex","BTCUSD",1641194640549,0.02489616,46935.0,46933.0,0.54168044]
["bitfinex","BTCUSD",1641194640550,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194642712,0.07817316,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194643913,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194646756,0.07817316,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194647057,0.02489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194650706,0.07817416,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194659016,0.06817416,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194664202,0.01489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194666804,0.06817316,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194667649,0.01489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194669154,0.053278,46934.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194671315,0.01489616,46935.0,46933.0,0.2426]
["bitfinex","BTCUSD",1641194672321,0.01489616,46935.0,46934.0,0.25310878]
["bitfinex","BTCUSD",1641194672718,0.01489616,46935.0,46934.0,0.30310878]
["bitfinex","BTCUSD",1641194673118,0.01489616,46935.0,46934.0,0.25310878]
["bitfinex","BTCUSD",1641194673521,5.74e-06,46938.0,46934.0,0.3323278]
["bitfinex","BTCUSD",1641194673723,0.10853966,46939.0,46936.0,0.00123873]
["bitfinex","BTCUSD",1641194673724,5.74e-06,46939.0,46936.0,0.00123873]
["bitfinex","BTCUSD",1641194673922,5.74e-06,46939.0,46938.0,0.545963]
["bitfinex","BTCUSD",1641194674119,5.74e-06,46939.0,46938.0,0.593463]
["bitfinex","BTCUSD",1641194674556,5.74e-06,46939.0,46938.0,0.937894]
["bitfinex","BTCUSD",1641194674751,5.74e-06,46939.0,46938.0,0.991152]
["bitfinex","BTCUSD",1641194676256,5.74e-06,46939.0,46938.0,1.30391365]
["bitfinex","BTCUSD",1641194676553,5.74e-06,46939.0,46938.0,1.06538626]
["bitfinex","BTCUSD",1641194677355,5.74e-06,46939.0,46938.0,0.86538626]
["bitfinex","BTCUSD",1641194679700,5.74e-06,46939.0,46938.0,0.55262461]
["bitfinex","BTCUSD",1641194681102,5.74e-06,46939.0,46938.0,0.8243995]
["bitfinex","BTCUSD",1641194681302,5.74e-06,46939.0,46938.0,0.71849589]
["bitfinex","BTCUSD",1641194682159,5.74e-06,46939.0,46938.0,0.91849589]
["bitfinex","BTCUSD",1641194686701,5.74e-06,46939.0,46938.0,0.646721]
["bitfinex","BTCUSD",1641194689647,5.74e-06,46939.0,46938.0,0.91476896]
["bitfinex","BTCUSD",1641194692250,5.74e-06,46939.0,46938.0,0.646721]
["bitfinex","BTCUSD",1641194693050,5.74e-06,46939.0,46938.0,0.91411712]
["bitfinex","BTCUSD",1641194693295,5.74e-06,46939.0,46938.0,0.646721]
["bitfinex","BTCUSD",1641194693795,5.74e-06,46939.0,46938.0,0.91733968]
["bitfinex","BTCUSD",1641194695995,5.74e-06,46939.0,46938.0,0.96733968]
["bitfinex","BTCUSD",1641194697150,5.74e-06,46939.0,46938.0,1.06733968]
["bitfinex","BTCUSD",1641194699053,5.74e-06,46939.0,46938.0,0.796721]
["bitfinex","BTCUSD",1641194699853,5.74e-06,46939.0,46938.0,1.06617096]
["bitfinex","BTCUSD",1641194701064,5.74e-06,46939.0,46938.0,1.151358]
["bitfinex","BTCUSD",1641194701469,5.74e-06,46939.0,46938.0,2.27413441]
["bitfinex","BTCUSD",1641194702466,5.74e-06,46939.0,46938.0,2.00468445]
["bitfinex","BTCUSD",1641194702668,5.74e-06,46939.0,46938.0,1.90468445]
["bitfinex","BTCUSD",1641194702868,0.002,46949.0,46942.0,0.2]
["bitfinex","BTCUSD",1641194703170,0.002,46949.0,46944.0,1.84]
["bitfinex","BTCUSD",1641194703370,0.002,46949.0,46944.0,2.185963]
["bitfinex","BTCUSD",1641194704168,0.002,46949.0,46944.0,0.58134415]
["bitfinex","BTCUSD",1641194704602,0.002,46949.0,46944.0,1.26134415]
["bitfinex","BTCUSD",1641194704798,0.01021422,46949.0,46944.0,1.31134415]
["bitfinex","BTCUSD",1641194707197,0.01021422,46949.0,46944.0,0.63134415]
["bitfinex","BTCUSD",1641194707596,0.01021422,46949.0,46944.0,0.96134415]
["bitfinex","BTCUSD",1641194708401,0.01021422,46949.0,46944.0,1.22597348]
["bitfinex","BTCUSD",1641194708601,0.01021422,46949.0,46944.0,1.77597348]
["bitfinex","BTCUSD",1641194708804,0.01021422,46949.0,46944.0,1.27347348]
["bitfinex","BTCUSD",1641194709602,0.01021422,46949.0,46944.0,1.64347348]
["bitfinex","BTCUSD",1641194711606,0.01021422,46949.0,46944.0,1.74347348]
["bitfinex","BTCUSD",1641194714389,0.0002,46958.0,46949.0,1.68015718]
["bitfinex","BTCUSD",1641194714586,0.0002,46958.0,46952.0,0.2]
["bitfinex","BTCUSD",1641194714784,0.0002,46958.0,46954.0,0.2357961]
["bitfinex","BTCUSD",1641194714984,0.0002,46958.0,46956.0,0.04716788]
["bitfinex","BTCUSD",1641194715184,0.0002,46958.0,46957.0,0.345963]
["bitfinex","BTCUSD",1641194715385,0.0002,46958.0,46957.0,0.545963]
["bitfinex","BTCUSD",1641194715584,0.0002,46958.0,46957.0,0.78997459]
["bitfinex","BTCUSD",1641194716006,0.0002,46958.0,46957.0,0.83247459]
["bitfinex","BTCUSD",1641194718211,0.0002,46958.0,46957.0,0.588463]
["bitfinex","BTCUSD",1641194720552,0.00621401,46962.0,46960.0,0.44892054]
["bitfinex","BTCUSD",1641194720755,0.00621401,46962.0,46961.0,0.345963]
["bitfinex","BTCUSD",1641194720953,0.00621401,46962.0,46961.0,0.395963]
["bitfinex","BTCUSD",1641194721952,0.00621401,46962.0,46961.0,0.71742533]
["bitfinex","BTCUSD",1641194722353,0.000412,46970.0,46961.0,0.71742533]
["bitfinex","BTCUSD",1641194722554,0.00831394,46966.0,46961.0,0.71742533]
["bitfinex","BTCUSD",1641194723805,0.00831394,46966.0,46961.0,1.17275203]
["bitfinex","BTCUSD",1641194725608,0.00831394,46966.0,46961.0,1.37275203]
["bitfinex","BTCUSD",1641194729454,0.00831394,46966.0,46961.0,1.42275203]
["bitfinex","BTCUSD",1641194735259,0.00831394,46966.0,46961.0,1.17275203]
["bitfinex","BTCUSD",1641194735958,0.00831394,46966.0,46961.0,1.22275203]
["bitfinex","BTCUSD",1641194736559,0.00831394,46966.0,46961.0,1.42275203]
["bitfinex","BTCUSD",1641194739714,0.00831394,46966.0,46961.0,1.22275203]
["bitfinex","BTCUSD",1641194739915,0.00831394,46966.0,46961.0,1.17275203]
["bitfinex","BTCUSD",1641194741120,0.00831394,46966.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194742067,0.053347,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194742258,0.053343,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194742459,0.0001,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194743061,0.0001,46964.0,46961.0,0.82678903]
["bitfinex","BTCUSD",1641194743862,0.0001,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194744062,0.05334378,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194744263,0.0001,46964.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194744662,0.0001,46964.0,46962.0,0.345963]
["bitfinex","BTCUSD",1641194750479,0.0001,46964.0,46962.0,0.34410153]
["bitfinex","BTCUSD",1641194750480,0.0001,46963.0,46962.0,0.34410153]
["bitfinex","BTCUSD",1641194753613,0.0001,46963.0,46961.0,0.83002703]
["bitfinex","BTCUSD",1641194754415,0.0001,46963.0,46962.0,0.345764]
["bitfinex","BTCUSD",1641194778218,0.0001,46963.0,46961.0,0.77678903]
["bitfinex","BTCUSD",1641194778418,0.0001,46963.0,46962.0,0.345764]
["bitfinex","BTCUSD",1641194780863,0.03856674,46971.0,46962.0,0.345764]
["bitfinex","BTCUSD",1641194781062,0.03856674,46971.0,46965.0,0.053236]
["bitfinex","BTCUSD",1641194781262,0.03856674,46971.0,46964.0,0.106471]
["bitfinex","BTCUSD",1641194782462,0.03856674,46971.0,46968.0,0.053235]
["bitfinex","BTCUSD",1641194782661,0.03856674,46971.0,46964.0,0.159705]
["bitfinex","BTCUSD",1641194783060,0.09180374,46971.0,46964.0,0.106471]
["bitfinex","BTCUSD",1641194783714,0.03856674,46971.0,46964.0,0.106471]
["bitfinex","BTCUSD",1641194783914,0.03856674,46971.0,46967.0,0.053235]
["bitfinex","BTCUSD",1641194785415,0.02856674,46971.0,46967.0,0.053235]
["bitfinex","BTCUSD",1641194786514,0.02856674,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194790668,0.08180274,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194791808,0.07680274,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194793008,0.02856674,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194794861,0.08180274,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194795066,0.08398074,46971.0,46967.0,0.253235]
["bitfinex","BTCUSD",1641194795266,0.08398074,46971.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194795466,0.10648313,46970.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194795762,0.05324313,46970.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194795961,1.93607229,46970.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194796163,0.057585,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194796964,0.057585,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194797163,0.16406725,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194797568,0.110826,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194798625,0.16406775,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194800423,0.10648275,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194803159,0.10648275,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194803958,0.053241,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194806811,0.057585,46968.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194808017,0.055418,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194811364,0.055418,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194811563,0.002177,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194811964,0.002177,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194812565,0.002177,46969.0,46967.0,0.253238]
["bitfinex","BTCUSD",1641194814518,0.002177,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194815120,0.002177,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194816124,0.002177,46969.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194817369,0.02856674,46971.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194817971,0.08180374,46971.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194820674,0.08180374,46971.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194820675,0.053239,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194820927,0.10648,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194821128,2.59651112,46968.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194821324,0.057585,46968.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194821624,0.053241,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194822626,0.053242,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194822827,0.251082,46968.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194824859,0.10648358,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194825062,0.053242,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194825762,0.10148,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194826563,0.02856674,46971.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194827661,0.2429437,46970.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194828823,0.3494217,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194829019,0.053239,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194830526,0.053239,46970.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194831726,0.106478,46970.0,46967.0,0.303238]
["bitfinex","BTCUSD",1641194831925,0.106478,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194832171,0.053239,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194833876,0.05324,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194838121,0.05324,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194840562,0.05324,46969.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194840761,0.106477,46970.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194841364,0.02856674,46971.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194842363,0.02856674,46971.0,46967.0,0.303236]
["bitfinex","BTCUSD",1641194844020,0.08180274,46971.0,46967.0,0.303236]
["bitfinex","BTCUSD",1641194844223,0.08180274,46971.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194844421,0.08180274,46971.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194845220,2.49552877,46971.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194845420,0.110823,46970.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194845819,0.164062,46970.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194847772,0.05324,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194847973,0.057585,46968.0,46967.0,0.25]
["bitfinex","BTCUSD",1641194849772,0.057585,46968.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194849974,0.05324,46969.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194851028,0.31913713,46968.0,46967.0,0.2]
["bitfinex","BTCUSD",1641194851333,0.15174314,46955.0,46953.0,6e-06]
["bitfinex","BTCUSD",1641194851633,0.00125552,46940.0,46932.0,0.00449281]
["bitfinex","BTCUSD",1641194851829,0.10629552,46940.0,46932.0,0.00449281]
["bitfinex","BTCUSD",1641194852033,0.4414796,46940.0,46932.0,0.25704943]
["bitfinex","BTCUSD",1641194852234,0.16388052,46940.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194852430,0.20629552,46940.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194852631,0.31284952,46940.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194852832,0.057585,46939.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194853031,0.0475,46938.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194853230,0.605085,46938.0,46937.0,0.35623346]
["bitfinex","BTCUSD",1641194853434,0.106562,46937.0,46935.0,0.00822192]
["bitfinex","BTCUSD",1641194853631,0.05881643,46936.0,46935.0,0.00822192]
["bitfinex","BTCUSD",1641194854031,0.36429055,46936.0,46935.0,0.00822192]
["bitfinex","BTCUSD",1641194854233,0.86429055,46936.0,46932.0,0.25704943]
["bitfinex","BTCUSD",1641194854434,0.053283,46934.0,46932.0,0.25704943]
["bitfinex","BTCUSD",1641194854674,0.105085,46933.0,46932.0,0.25704943]
["bitfinex","BTCUSD",1641194854869,0.105085,46933.0,46932.0,0.65027729]
["bitfinex","BTCUSD",1641194855074,0.0475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194855269,0.5475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194856172,0.78867367,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194856571,0.605085,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194856873,0.5475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194857071,0.5475,46933.0,46932.0,0.84578448]
["bitfinex","BTCUSD",1641194858521,0.5475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194859825,0.0475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194862096,0.0475,46933.0,46932.0,1.2943438]
["bitfinex","BTCUSD",1641194862887,0.0475,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194863086,0.0475,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194864590,0.0475,46933.0,46932.0,0.74578448]
["bitfinex","BTCUSD",1641194866022,0.033431,46933.0,46932.0,0.74578448]
["bitfinex","BTCUSD",1641194867025,0.033431,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194867225,0.280082,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194867425,0.033431,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194868825,0.033431,46933.0,46932.0,1.29688867]
["bitfinex","BTCUSD",1641194869025,0.019362,46933.0,46932.0,1.29688867]
["bitfinex","BTCUSD",1641194869225,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194870282,0.076947,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194870478,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194872081,0.019362,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194874511,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194875516,0.019362,46933.0,46932.0,0.98061891]
["bitfinex","BTCUSD",1641194876518,0.019362,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194879883,0.019362,46933.0,46932.0,0.74578448]
["bitfinex","BTCUSD",1641194881114,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194885571,0.019362,46933.0,46932.0,1.29736462]
["bitfinex","BTCUSD",1641194886376,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194890727,0.019362,46933.0,46932.0,1.2979152]
["bitfinex","BTCUSD",1641194893565,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194894968,0.019362,46933.0,46932.0,0.64578448]
["bitfinex","BTCUSD",1641194895170,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194896428,0.019362,46933.0,46932.0,1.2979152]
["bitfinex","BTCUSD",1641194899668,0.019362,46933.0,46932.0,0.69578448]
["bitfinex","BTCUSD",1641194908365,0.019362,46933.0,46932.0,1.04154848]
["bitfinex","BTCUSD",1641194915072,0.83770918,46939.0,46932.0,1.04154848]
["bitfinex","BTCUSD",1641194915270,1.07723216,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194916171,0.113178,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194920024,0.113178,46939.0,46935.0,0.103272]
["bitfinex","BTCUSD",1641194920827,0.113178,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194921626,0.166451,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194922073,0.113178,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194922869,0.35715123,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194923269,0.166451,46939.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194924270,2.32513046,46938.0,46935.0,0.053272]
["bitfinex","BTCUSD",1641194924471,0.35506652,46937.0,46934.0,0.05]
["bitfinex","BTCUSD",1641194924671,0.110861,46937.0,46934.0,0.05]
["bitfinex","BTCUSD",1641194925075,0.053276,46937.0,46932.0,1.3479152]
["bitfinex","BTCUSD",1641194925471,0.113178,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194925472,0.053274,46938.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194927636,0.23996349,46937.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194927836,0.053276,46936.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194929438,0.053274,46938.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194931470,1.91728998,46937.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194931673,0.110861,46936.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194931972,0.113178,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194932174,0.35183799,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194932779,0.053275,46938.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194934019,0.113178,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194938482,2.48094343,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194938682,0.057585,46938.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194939684,0.83291062,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194940923,0.108178,46939.0,46934.0,0.053276]
["bitfinex","BTCUSD",1641194942829,0.060678,46939.0,46936.0,0.0476619]
["bitfinex","BTCUSD",1641194943026,8e-06,46939.0,46938.0,0.00126948]
["bitfinex","BTCUSD",1641194943228,8e-06,46939.0,46938.0,0.88087844]
["bitfinex","BTCUSD",1641194943427,0.72473262,46940.0,46939.0,2.22872427]
["bitfinex","BTCUSD",1641194943428,0.31172062,46940.0,46939.0,2.22872427]
["bitfinex","BTCUSD",1641194943627,0.26172062,46940.0,46939.0,2.27622427]
["bitfinex","BTCUSD",1641194943825,0.00822196,46954.0,46940.0,0.55872153]
["bitfinex","BTCUSD",1641194944026,0.06038436,46952.0,46951.0,1.87220499]
["bitfinex","BTCUSD",1641194944225,0.06038436,46952.0,46951.0,2.60201879]
["bitfinex","BTCUSD",1641194944675,1.1180533,46955.0,46951.0,1.13201879]
["bitfinex","BTCUSD",1641194944676,0.15174314,46955.0,46951.0,1.13201879]
["bitfinex","BTCUSD",1641194944877,0.15174314,46955.0,46952.0,1.985764]
["bitfinex","BTCUSD",1641194945073,0.15174314,46955.0,46952.0,0.345764]
["bitfinex","BTCUSD",1641194945674,0.15174314,46955.0,46952.0,0.65672577]
["bitfinex","BTCUSD",1641194945876,0.15174314,46955.0,46952.0,1.13672577]
["bitfinex","BTCUSD",1641194946376,0.15174314,46955.0,46952.0,0.65672577]
["bitfinex","BTCUSD",1641194947877,0.15174314,46955.0,46952.0,1.07672577]
["bitfinex","BTCUSD",1641194948346,0.15174314,46955.0,46952.0,0.65672577]
["bitfinex","BTCUSD",1641194953384,0.15174314,46955.0,46952.0,0.85672577]
["bitfinex","BTCUSD",1641194954182,0.01092863,46953.0,46952.0,0.85672577]
["bitfinex","BTCUSD",1641194956733,0.01092863,46953.0,46952.0,1.16672577]
["bitfinex","BTCUSD",1641194956933,0.01092863,46953.0,46952.0,0.85672577]
["bitfinex","BTCUSD",1641194957536,0.15174314,46955.0,46954.0,1.19]
["bitfinex","BTCUSD",1641194957737,0.15174314,46955.0,46954.0,0.545764]
["bitfinex","BTCUSD",1641194957935,0.15174314,46955.0,46954.0,0.94809653]
["bitfinex","BTCUSD",1641194958139,0.15174314,46955.0,46954.0,0.74809653]
["bitfinex","BTCUSD",1641194958636,0.15174314,46955.0,46954.0,0.94809653]
["bitfinex","BTCUSD",1641194959580,0.15145934,46955.0,46954.0,0.94809653]
["bitfinex","BTCUSD",1641194972129,0.15145934,46955.0,46954.0,0.699008]
["bitfinex","BTCUSD",1641194972330,0.15145934,46955.0,46954.0,0.499008]
["bitfinex","BTCUSD",1641194972531,0.15145934,46955.0,46954.0,0.445764]
["bitfinex","BTCUSD",1641194974671,0.15145934,46955.0,46954.0,0.499009]
["bitfinex","BTCUSD",1641194975675,0.15145934,46955.0,46954.0,0.73392007]
["bitfinex","BTCUSD",1641194976779,0.15145934,46955.0,46954.0,0.93392007]
["bitfinex","BTCUSD",1641194978830,0.0047,46964.0,46956.0,0.2]
["bitfinex","BTCUSD",1641194979032,0.09414186,46967.0,46963.0,0.106478]
["bitfinex","BTCUSD",1641194979233,0.09414186,46967.0,46964.0,0.40087188]
["bitfinex","BTCUSD",1641194979537,0.09414186,46967.0,46964.0,0.50087188]
["bitfinex","BTCUSD",1641194980032,0.08414186,46967.0,46965.0,0.053238]
["bitfinex","BTCUSD",1641194980635,0.08414186,46967.0,46965.0,0.28765141]
["bitfinex","BTCUSD",1641194980833,0.08414186,46967.0,46966.0,0.345764]
["bitfinex","BTCUSD",1641194981035,0.08414186,46967.0,46966.0,0.395764]
["bitfinex","BTCUSD",1641194981435,0.08414186,46967.0,46966.0,0.6401199]
["bitfinex","BTCUSD",1641194984618,0.07914186,46967.0,46966.0,1.3201199]
["bitfinex","BTCUSD",1641194984817,0.07914186,46967.0,46966.0,0.6401199]
["bitfinex","BTCUSD",1641194985617,0.07914186,46967.0,46966.0,0.8401199]
["bitfinex","BTCUSD",1641194986045,0.72294229,46969.0,46967.0,1.59526785]
["bitfinex","BTCUSD",1641194986245,0.72294229,46969.0,46968.0,0.64009637]
["bitfinex","BTCUSD",1641194986442,0.72294229,46969.0,46968.0,0.448992]
["bitfinex","BTCUSD",1641194986645,0.72294229,46969.0,46968.0,0.395764]
["bitfinex","BTCUSD",1641194986845,0.72294229,46971.0,46968.0,0.395764]
["bitfinex","BTCUSD",1641194987045,0.72294229,46971.0,46969.0,0.24124532]
["bitfinex","BTCUSD",1641194987247,0.72294229,46971.0,46969.0,0.29124532]
["bitfinex","BTCUSD",1641194987444,0.72294229,46970.0,46969.0,0.29124532]
["bitfinex","BTCUSD",1641194987644,0.72294229,46970.0,46969.0,0.65134039]
["bitfinex","BTCUSD",1641194987846,0.72294229,46970.0,46969.0,0.88902259]
["bitfinex","BTCUSD",1641194988045,0.72294229,46970.0,46969.0,0.88690839]
["bitfinex","BTCUSD",1641194988446,0.72294229,46971.0,46969.0,0.88690839]
["bitfinex","BTCUSD",1641194988647,0.72294229,46971.0,46970.0,0.23551477]
["bitfinex","BTCUSD",1641194989046,0.0002,46972.0,46970.0,0.28551477]
["bitfinex","BTCUSD",1641194989604,0.0002,46972.0,46969.0,0.80779654]
["bitfinex","BTCUSD",1641194991199,0.0002,46972.0,46970.0,0.053227]
["bitfinex","BTCUSD",1641194991398,0.0002,46972.0,46971.0,0.25538024]
["bitfinex","BTCUSD",1641194991597,0.0002,46972.0,46971.0,0.30538024]
["bitfinex","BTCUSD",1641194991996,0.0002,46972.0,46971.0,0.65114424]
["bitfinex","BTCUSD",1641194992602,0.00420117,46975.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641194992803,0.00420117,46975.0,46974.0,0.39613425]
["bitfinex","BTCUSD",1641194994229,0.0002,46977.0,46974.0,0.39613425]
["bitfinex","BTCUSD",1641194994428,0.0002,46977.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641194994629,0.053432,46976.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641194994830,2.76085217,46976.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641194995033,0.057585,46975.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641194997192,0.052585,46975.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195001833,0.037585,46975.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195003238,2.76356917,46976.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195003837,0.1,46976.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195004038,0.106675,46977.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195004695,0.053232,46976.0,46975.0,0.27391029]
["bitfinex","BTCUSD",1641195006394,0.053232,46976.0,46973.0,0.053231]
["bitfinex","BTCUSD",1641195006996,0.053232,46976.0,46970.0,0.41445314]
["bitfinex","BTCUSD",1641195009436,0.053232,46976.0,46973.0,0.05489344]
["bitfinex","BTCUSD",1641195009634,0.053232,46976.0,46973.0,0.05655088]
["bitfinex","BTCUSD",1641195011639,0.0002,46977.0,46973.0,0.05655088]
["bitfinex","BTCUSD",1641195012692,0.053235,46976.0,46973.0,0.05655088]
["bitfinex","BTCUSD",1641195014496,0.053235,46976.0,46973.0,0.05489344]
["bitfinex","BTCUSD",1641195014697,0.053235,46976.0,46974.0,0.00165744]
["bitfinex","BTCUSD",1641195014899,0.053235,46976.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195015097,0.0002,46977.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195015697,0.15577331,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195016335,0.053235,46976.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195017033,0.0475,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195017434,0.20327331,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195018438,1.16958347,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195018734,1.26958347,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195018935,1.16958347,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195019601,0.20327331,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195021397,0.20909852,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195030825,0.20327331,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195032426,0.0475,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195032624,0.05332628,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195036681,0.00582628,46975.0,46974.0,0.00331488]
["bitfinex","BTCUSD",1641195037281,0.00582628,46975.0,46974.0,0.34899988]
["bitfinex","BTCUSD",1641195038639,0.00582628,46975.0,46974.0,0.58020982]
["bitfinex","BTCUSD",1641195042777,0.00582628,46975.0,46974.0,0.34899988]
["bitfinex","BTCUSD",1641195043277,0.00582628,46975.0,46974.0,0.58053238]
["bitfinex","BTCUSD",1641195045381,0.00582628,46975.0,46974.0,0.34899988]
["bitfinex","BTCUSD",1641195046138,0.00582628,46975.0,46974.0,0.57960833]
["bitfinex","BTCUSD",1641195046941,0.00582628,46975.0,46974.0,0.34899988]
["bitfinex","BTCUSD",1641195047540,0.00582628,46975.0,46974.0,0.57816376]
["bitfinex","BTCUSD",1641195047945,0.00082628,46975.0,46974.0,0.57816376]
["bitfinex","BTCUSD",1641195055842,0.0002,46977.0,46974.0,0.90944238]
["bitfinex","BTCUSD",1641195056043,0.0002,46977.0,46976.0,0.345685]
["bitfinex","BTCUSD",1641195056242,0.0002,46977.0,46976.0,0.61281434]
["bitfinex","BTCUSD",1641195056442,0.0001,46977.0,46976.0,0.74447178]
["bitfinex","BTCUSD",1641195056644,0.0001,46977.0,46976.0,0.74612922]
["bitfinex","BTCUSD",1641195061747,0.0001,46977.0,46976.0,0.94612922]
["bitfinex","BTCUSD",1641195064349,0.0003,46978.0,46976.0,0.94739665]
["bitfinex","BTCUSD",1641195064603,0.0022,46979.0,46978.0,1.84]
["bitfinex","BTCUSD",1641195064800,0.0022,46979.0,46978.0,2.185685]
["bitfinex","BTCUSD",1641195065000,0.00840108,46981.0,46980.0,1.38127962]
["bitfinex","BTCUSD",1641195065206,0.00840108,46981.0,46980.0,1.72696462]
["bitfinex","BTCUSD",1641195065600,0.0001,46982.0,46980.0,1.85696462]
["bitfinex","BTCUSD",1641195065799,0.0001,46982.0,46981.0,2.45726486]
["bitfinex","BTCUSD",1641195066601,0.0003,46983.0,46982.0,1.63]
["bitfinex","BTCUSD",1641195066803,0.0001,46983.0,46982.0,1.975685]
["bitfinex","BTCUSD",1641195067603,0.0003,46986.0,46983.0,1.96566135]
["bitfinex","BTCUSD",1641195067809,0.0003,46986.0,46984.0,0.96063446]
["bitfinex","BTCUSD",1641195068102,0.0003,46986.0,46985.0,0.58432132]
["bitfinex","BTCUSD",1641195068347,0.0003,46986.0,46985.0,0.345685]
["bitfinex","BTCUSD",1641195070251,0.0003,46986.0,46985.0,0.57822397]
["bitfinex","BTCUSD",1641195070552,0.0003,46986.0,46985.0,0.57988141]
["bitfinex","BTCUSD",1641195070948,0.00518073,46986.0,46985.0,0.57988141]
["bitfinex","BTCUSD",1641195073399,0.00518073,46986.0,46985.0,0.34899988]
["bitfinex","BTCUSD",1641195073600,0.00518073,46986.0,46985.0,0.58258465]
["bitfinex","BTCUSD",1641195073800,0.00518073,46986.0,46985.0,0.58199231]
["bitfinex","BTCUSD",1641195074000,0.00518073,46986.0,46985.0,0.34899988]
["bitfinex","BTCUSD",1641195074401,0.00518073,46986.0,46985.0,0.58097756]
["bitfinex","BTCUSD",1641195076735,0.00518073,46986.0,46985.0,0.34899988]
["bitfinex","BTCUSD",1641195077134,0.00518073,46986.0,46985.0,0.58074626]
["bitfinex","BTCUSD",1641195077934,0.00518073,46986.0,46985.0,0.34899988]
["bitfinex","BTCUSD",1641195079338,0.0003,46986.0,46985.0,0.34899988]
["bitfinex","BTCUSD",1641195080187,0.0003,46986.0,46985.0,0.57972353]
["bitfinex","BTCUSD",1641195080388,0.0022,46989.0,46988.0,1.03951479]
["bitfinex","BTCUSD",1641195080586,0.0022,46989.0,46988.0,0.66519979]
["bitfinex","BTCUSD",1641195081091,0.0022,46989.0,46988.0,0.90460534]
["bitfinex","BTCUSD",1641195081787,0.0003,46996.0,46990.0,0.0532]
["bitfinex","BTCUSD",1641195081788,0.0001,46991.0,46990.0,0.0532]
["bitfinex","BTCUSD",1641195081987,0.0001,46991.0,46990.0,0.63266634]
["bitfinex","BTCUSD",1641195083187,0.0001,46991.0,46990.0,0.398885]
["bitfinex","BTCUSD",1641195085137,0.0001,46991.0,46990.0,0.63298284]
["bitfinex","BTCUSD",1641195086242,0.0001,46991.0,46990.0,0.63464028]
["bitfinex","BTCUSD",1641195086438,0.0001,46991.0,46990.0,0.63629772]
["bitfinex","BTCUSD",1641195086838,0.0001,46991.0,46990.0,0.67812776]
["bitfinex","BTCUSD",1641195088096,0.0001,46991.0,46990.0,0.68629772]
["bitfinex","BTCUSD",1641195089098,0.0001,46991.0,46990.0,0.45219988]
["bitfinex","BTCUSD",1641195090848,0.0001,46991.0,46990.0,1.0547151]
["bitfinex","BTCUSD",1641195091845,0.0001,46991.0,46990.0,0.45219988]
["bitfinex","BTCUSD",1641195092446,0.0001,46991.0,46990.0,1.0547151]
["bitfinex","BTCUSD",1641195094050,0.0001,46991.0,46990.0,1.287855]
["bitfinex","BTCUSD",1641195094448,0.0001,46991.0,46990.0,0.68533978]
["bitfinex","BTCUSD",1641195096596,0.0001,46991.0,46990.0,1.28073389]
["bitfinex","BTCUSD",1641195096796,0.0001,46991.0,46990.0,0.45219988]
["bitfinex","BTCUSD",1641195100355,0.0001,46991.0,46990.0,0.6863612]
["bitfinex","BTCUSD",1641195100757,0.789141,47004.0,46991.0,0.80581399]
["bitfinex","BTCUSD",1641195100958,2.57440077,46998.0,46995.0,0.053207]
["bitfinex","BTCUSD",1641195101156,0.27846676,46997.0,46996.0,0.05]
["bitfinex","BTCUSD",1641195101355,0.32596676,46997.0,46996.0,0.05]
["bitfinex","BTCUSD",1641195101557,0.32596676,46997.0,46996.0,0.00165744]
["bitfinex","BTCUSD",1641195101860,0.32596676,46997.0,46996.0,0.05486544]
["bitfinex","BTCUSD",1641195102494,0.0475,46997.0,46996.0,0.05486544]
["bitfinex","BTCUSD",1641195106348,0.0475,46997.0,46996.0,0.05652288]
["bitfinex","BTCUSD",1641195110690,0.0475,46997.0,46996.0,0.10652288]
["bitfinex","BTCUSD",1641195124701,0.0475,46997.0,46996.0,0.05652288]
["bitfinex","BTCUSD",1641195126103,0.0475,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195127604,0.10782732,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195128203,0.0475,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195129144,0.0975,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195130454,0.0975,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195130747,0.0975,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195143845,0.0975,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195156800,0.0975,46997.0,46996.0,0.15277132]
["bitfinex","BTCUSD",1641195158199,0.0975,46997.0,46996.0,0.25916632]
["bitfinex","BTCUSD",1641195158857,0.0975,46997.0,46996.0,0.20916632]
["bitfinex","BTCUSD",1641195161958,0.0975,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195162407,0.0975,46997.0,46996.0,0.05277132]
["bitfinex","BTCUSD",1641195164011,0.0975,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195171099,0.05,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195173861,0.05,46997.0,46996.0,0.6807998]
["bitfinex","BTCUSD",1641195174061,0.05,46997.0,46996.0,0.68523935]
["bitfinex","BTCUSD",1641195176560,0.05,46997.0,46996.0,0.73523935]
["bitfinex","BTCUSD",1641195178406,0.05,46997.0,46996.0,0.49845632]
["bitfinex","BTCUSD",1641195179403,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195180309,0.05,46997.0,46996.0,0.39845632]
["bitfinex","BTCUSD",1641195181546,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195185405,0.05,46997.0,46996.0,0.49845632]
["bitfinex","BTCUSD",1641195186208,0.05,46997.0,46996.0,0.73151703]
["bitfinex","BTCUSD",1641195186406,0.05,46997.0,46996.0,0.73150766]
["bitfinex","BTCUSD",1641195187008,0.05,46997.0,46996.0,0.49845632]
["bitfinex","BTCUSD",1641195189255,0.05,46997.0,46996.0,0.15277132]
["bitfinex","BTCUSD",1641195194901,0.05,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195201500,0.05,46997.0,46996.0,0.14562314]
["bitfinex","BTCUSD",1641195203352,0.05,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195208499,0.05,46997.0,46996.0,0.15277132]
["bitfinex","BTCUSD",1641195208899,0.05,46997.0,46996.0,0.49845632]
["bitfinex","BTCUSD",1641195210100,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195210302,0.05,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195210602,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195212159,0.05,46997.0,46996.0,0.49845632]
["bitfinex","BTCUSD",1641195212558,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195213363,0.05,46997.0,46996.0,0.10277132]
["bitfinex","BTCUSD",1641195214163,0.05,46997.0,46996.0,0.44845632]
["bitfinex","BTCUSD",1641195216714,0.05,46997.0,46996.0,0.55484732]
["bitfinex","BTCUSD",1641195217915,0.05,46997.0,46996.0,0.60484732]
["bitfinex","BTCUSD",1641195218363,0.40447636,47004.0,46997.0,1.09]
["bitfinex","BTCUSD",1641195218560,0.40447636,47004.0,47002.0,0.2496521]
["bitfinex","BTCUSD",1641195218761,0.40447636,47004.0,47003.0,0.30233869]
["bitfinex","BTCUSD",1641195218961,0.40447636,47004.0,47003.0,0.35553169]
["bitfinex","BTCUSD",1641195219161,0.40447636,47004.0,47003.0,0.60564248]
["bitfinex","BTCUSD",1641195219762,0.40935519,47004.0,47003.0,0.60564248]
["bitfinex","BTCUSD",1641195220565,0.40935519,47004.0,47003.0,0.00165744]
["bitfinex","BTCUSD",1641195224303,0.40935519,47004.0,47003.0,0.00331488]
["bitfinex","BTCUSD",1641195231310,0.64962527,47004.0,47003.0,0.00331488]
["bitfinex","BTCUSD",1641195236881,0.04668512,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195237110,0.28161707,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195239407,0.04668512,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195240507,0.2777197,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195245601,0.04668512,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195246201,0.0478679,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195247208,0.28069005,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195248449,0.0478679,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195249651,0.0953679,47003.0,47002.0,0.053193]
["bitfinex","BTCUSD",1641195253900,0.0232179,47003.0,47002.0,1.95419484]
["bitfinex","BTCUSD",1641195254101,0.0003,47007.0,47005.0,1.64]
["bitfinex","BTCUSD",1641195254400,0.0011,47009.0,47008.0,1.98691577]
["bitfinex","BTCUSD",1641195254600,0.0082605,47013.0,47009.0,0.86]
["bitfinex","BTCUSD",1641195254797,0.0082605,47013.0,47012.0,0.00128637]
["bitfinex","BTCUSD",1641195255002,0.0082605,47013.0,47012.0,0.39697137]
["bitfinex","BTCUSD",1641195255199,0.00846134,47013.0,47012.0,0.39697137]
["bitfinex","BTCUSD",1641195255397,0.00846134,47013.0,47012.0,0.44697137]
["bitfinex","BTCUSD",1641195256171,0.0003,47016.0,47014.0,0.00127698]
["bitfinex","BTCUSD",1641195256369,0.0003,47016.0,47015.0,0.345685]
["bitfinex","BTCUSD",1641195256870,0.0003,47016.0,47015.0,0.60668684]
["bitfinex","BTCUSD",1641195257169,0.0003,47020.0,47015.0,0.735685]
["bitfinex","BTCUSD",1641195257368,0.0003,47020.0,47016.0,0.63937528]
["bitfinex","BTCUSD",1641195257769,0.00037303,47017.0,47016.0,0.63937528]
["bitfinex","BTCUSD",1641195270008,0.00037303,47017.0,47016.0,1.23478957]
["bitfinex","BTCUSD",1641195270613,0.00037303,47017.0,47016.0,0.94109929]
["bitfinex","BTCUSD",1641195271268,0.00037303,47017.0,47016.0,1.17431208]
["bitfinex","BTCUSD",1641195271668,0.00037303,47017.0,47016.0,0.57889779]
["bitfinex","BTCUSD",1641195272068,0.0052505,47017.0,47016.0,0.57889779]
["bitfinex","BTCUSD",1641195274073,0.0052505,47017.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195274936,0.0052505,47017.0,47015.0,0.59541429]
["bitfinex","BTCUSD",1641195275332,0.0052505,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195279155,0.0049505,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195279455,0.0002505,47017.0,47015.0,0.05318]
["bitfinex","BTCUSD",1641195279656,0.0002505,47017.0,47015.0,0.21318]
["bitfinex","BTCUSD",1641195279955,0.0002505,47017.0,47015.0,0.05]
["bitfinex","BTCUSD",1641195280356,0.0002505,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195281262,0.0002505,47017.0,47015.0,0.345685]
["bitfinex","BTCUSD",1641195281658,0.0002505,47017.0,47015.0,0.525685]
["bitfinex","BTCUSD",1641195282307,0.0002505,47017.0,47015.0,0.395685]
["bitfinex","BTCUSD",1641195282508,0.0002505,47017.0,47015.0,0.05]
["bitfinex","BTCUSD",1641195282707,0.0002505,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195282907,0.0002505,47017.0,47015.0,0.05318]
["bitfinex","BTCUSD",1641195283108,0.0002505,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195283508,7.303e-05,47017.0,47014.0,0.053167]
["bitfinex","BTCUSD",1641195284110,7.303e-05,47017.0,47015.0,0.345685]
["bitfinex","BTCUSD",1641195284308,7.303e-05,47017.0,47015.0,0.05]
["bitfinex","BTCUSD",1641195284913,7.303e-05,47017.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195287769,0.0478,47020.0,47016.0,0.38423837]
["bitfinex","BTCUSD",1641195287971,0.0478,47020.0,47016.0,0.398861]
["bitfinex","BTCUSD",1641195288369,0.0478,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195290511,0.0478,47020.0,47016.0,0.3988617]
["bitfinex","BTCUSD",1641195293014,0.0003,47020.0,47016.0,0.3988617]
["bitfinex","BTCUSD",1641195293866,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195294767,0.0003,47020.0,47015.0,0.103181]
["bitfinex","BTCUSD",1641195294966,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195295167,0.0003,47020.0,47016.0,0.39886149]
["bitfinex","BTCUSD",1641195295367,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195297837,0.0003,47020.0,47016.0,0.3988622]
["bitfinex","BTCUSD",1641195299239,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195300734,0.0003,47020.0,47015.0,0.156358]
["bitfinex","BTCUSD",1641195300969,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195301769,0.0003,47020.0,47016.0,0.39886184]
["bitfinex","BTCUSD",1641195302369,0.0003,47020.0,47016.0,0.345685]
["bitfinex","BTCUSD",1641195302971,1.86861275,47020.0,47015.0,0.156358]
["bitfinex","BTCUSD",1641195303370,0.0003,47020.0,47015.0,0.156358]
["bitfinex","BTCUSD",1641195303573,0.0475,47017.0,47015.0,0.156358]
["bitfinex","BTCUSD",1641195303773,0.0475,47017.0,47013.0,0.1595]
["bitfinex","BTCUSD",1641195303774,0.0475,47017.0,47013.0,0.05]
["bitfinex","BTCUSD",1641195304273,0.0475,47017.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195304472,0.26909386,47016.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195304732,0.0475,47015.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195305130,0.053192,47014.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195305331,0.0475,47013.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195305830,0.22994026,47012.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195306028,0.27744026,47012.0,47011.0,0.00814307]
["bitfinex","BTCUSD",1641195306229,0.27744026,47012.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195306628,0.23529372,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195306829,0.28100647,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195307027,0.0475,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195307228,0.27772131,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195307431,0.0475,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195307628,0.28089314,47011.0,47010.0,0.053192]
["bitfinex","BTCUSD",1641195307829,0.28089314,47011.0,47007.0,0.00818178]
["bitfinex","BTCUSD",1641195307830,0.64243837,47011.0,47007.0,0.00818178]
["bitfinex","BTCUSD",1641195308030,0.5937,47008.0,47007.0,0.00818178]
["bitfinex","BTCUSD",1641195308228,0.6412,47008.0,46999.0,0.106396]
["bitfinex","BTCUSD",1641195308488,0.5937,47007.0,46999.0,0.106396]
["bitfinex","BTCUSD",1641195308687,0.0475,47006.0,47000.0,0.28649465]
["bitfinex","BTCUSD",1641195308889,0.100698,47006.0,47000.0,0.28649465]
["bitfinex","BTCUSD",1641195309087,0.100698,47006.0,47001.0,0.05021909]
["bitfinex","BTCUSD",1641195309486,0.100698,47006.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195310098,0.2411814,47005.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195310289,0.0475,47004.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195310493,0.0475,47004.0,47003.0,0.053198]
["bitfinex","BTCUSD",1641195310890,0.0475,47004.0,47003.0,0.05338058]
["bitfinex","BTCUSD",1641195312419,0.30079503,47004.0,47003.0,0.00018258]
["bitfinex","BTCUSD",1641195312817,0.30079503,47004.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195313020,0.0475,47004.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195313820,0.0475,47004.0,46997.0,0.00023735]
["bitfinex","BTCUSD",1641195314019,0.0475,47004.0,46999.0,0.0532]
["bitfinex","BTCUSD",1641195314220,0.0475,47004.0,46999.0,0.1032]
["bitfinex","BTCUSD",1641195319826,0.0475,47004.0,47000.0,0.053197]
["bitfinex","BTCUSD",1641195320226,0.0475,47004.0,47001.0,0.05341609]
["bitfinex","BTCUSD",1641195320625,0.0475,47004.0,47002.0,0.00020084]
["bitfinex","BTCUSD",1641195321729,0.28323942,47014.0,47004.0,0.04766376]
["bitfinex","BTCUSD",1641195321730,0.0475,47013.0,47004.0,0.04766376]
["bitfinex","BTCUSD",1641195321929,0.0475,47013.0,47008.0,0.053186]
["bitfinex","BTCUSD",1641195322131,0.0475,47013.0,47009.0,0.24667541]
["bitfinex","BTCUSD",1641195322332,0.0475,47013.0,47010.0,0.05]
["bitfinex","BTCUSD",1641195323366,0.0475,47013.0,47010.0,0.103186]
["bitfinex","BTCUSD",1641195323567,0.0475,47013.0,47011.0,0.33459949]
["bitfinex","BTCUSD",1641195324070,0.0002,47018.0,47012.0,0.34025382]
["bitfinex","BTCUSD",1641195324271,0.005,47021.0,47012.0,0.50966298]
["bitfinex","BTCUSD",1641195324272,0.0028,47021.0,47012.0,0.50966298]
["bitfinex","BTCUSD",1641195324468,7.303e-05,47017.0,47016.0,0.053178]
["bitfinex","BTCUSD",1641195324667,7.303e-05,47017.0,47016.0,0.053179]
["bitfinex","BTCUSD",1641195324868,0.00014606,47021.0,47012.0,0.55966298]
["bitfinex","BTCUSD",1641195325370,0.0001278,47020.0,47015.0,0.106355]
["bitfinex","BTCUSD",1641195325769,0.00010955,47019.0,47016.0,0.05]
["bitfinex","BTCUSD",1641195325969,0.00010955,47019.0,47016.0,0.156358]
["bitfinex","BTCUSD",1641195326173,9.129e-05,47018.0,47016.0,0.10318]
["bitfinex","BTCUSD",1641195326371,9.129e-05,47018.0,47016.0,0.05]
["bitfinex","BTCUSD",1641195326570,0.24712737,47021.0,47011.0,0.38459949]
["bitfinex","BTCUSD",1641195326770,0.24712737,47021.0,47012.0,0.106368]
["bitfinex","BTCUSD",1641195326972,0.0001278,47020.0,47012.0,0.106368]
["bitfinex","BTCUSD",1641195327415,0.00010955,47019.0,47012.0,0.106368]
["bitfinex","BTCUSD",1641195327817,0.05327729,47018.0,47012.0,0.106368]
["bitfinex","BTCUSD",1641195328017,0.05327729,47018.0,47015.0,0.053185]
["bitfinex","BTCUSD",1641195328222,0.053186,47018.0,47015.0,0.053185]
["bitfinex","BTCUSD",1641195329419,0.0533118,47020.0,47015.0,0.053185]
["bitfinex","BTCUSD",1641195329819,0.0533118,47020.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195329820,0.00010955,47019.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195330220,9.129e-05,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195330621,0.00010955,47019.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195331082,9.129e-05,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195331381,0.00014606,47021.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195331782,0.0001278,47020.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195332183,0.00010955,47019.0,47015.0,0.101366]
["bitfinex","BTCUSD",1641195332584,9.129e-05,47018.0,47015.0,0.101366]
["bitfinex","BTCUSD",1641195332788,9.129e-05,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195332983,0.00014606,47021.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195333386,0.0001278,47020.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195333785,0.00010955,47019.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195334186,0.053184,47020.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195334187,2.77367596,47017.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195334633,0.00010955,47019.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195335021,9.129e-05,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195335524,0.0001278,47020.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195335722,0.053186,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195336324,0.0475,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195337126,0.04693562,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195338374,0.10012162,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195339478,0.04693562,47018.0,47015.0,0.048185]
["bitfinex","BTCUSD",1641195340079,0.00010955,47019.0,47017.0,0.31032343]
["bitfinex","BTCUSD",1641195340281,0.00010955,47019.0,47018.0,0.284012]
["bitfinex","BTCUSD",1641195340479,0.0004,47022.0,47018.0,0.334012]
["bitfinex","BTCUSD",1641195340679,0.0004,47022.0,47019.0,0.053173]
["bitfinex","BTCUSD",1641195340878,0.00014606,47021.0,47019.0,0.053173]
["bitfinex","BTCUSD",1641195341282,0.0001278,47020.0,47019.0,0.053173]
["bitfinex","BTCUSD",1641195341479,0.0001278,47020.0,47019.0,0.106346]
["bitfinex","BTCUSD",1641195342620,0.0001278,47020.0,47019.0,0.7275515]
["bitfinex","BTCUSD",1641195342820,0.0001278,47020.0,47019.0,0.3375515]
["bitfinex","BTCUSD",1641195343826,0.0001278,47020.0,47019.0,0.106346]
["bitfinex","BTCUSD",1641195344723,0.0001278,47020.0,47019.0,0.85765286]
["bitfinex","BTCUSD",1641195345023,0.0001278,47020.0,47019.0,0.68333786]
["bitfinex","BTCUSD",1641195347580,0.0001278,47020.0,47019.0,0.398858]
["bitfinex","BTCUSD",1641195347777,0.0001278,47020.0,47019.0,0.053173]
["bitfinex","BTCUSD",1641195350327,0.0001278,47020.0,47015.0,0.29325826]
["bitfinex","BTCUSD",1641195350328,0.0002,47018.0,47015.0,0.29325826]
["bitfinex","BTCUSD",1641195350534,0.0001,47016.0,47015.0,0.05834753]
["bitfinex","BTCUSD",1641195350727,0.0001,47016.0,47015.0,0.40403253]
["bitfinex","BTCUSD",1641195352227,0.0001,47016.0,47015.0,0.398862]
["bitfinex","BTCUSD",1641195353675,0.0001,47016.0,47015.0,0.345685]
["bitfinex","BTCUSD",1641195354682,0.0001,47016.0,47015.0,0.33931677]
["bitfinex","BTCUSD",1641195355681,0.053185,47015.0,47011.0,0.34278118]
["bitfinex","BTCUSD",1641195355881,0.053185,47015.0,47012.0,0.345391]
["bitfinex","BTCUSD",1641195356083,0.053185,47015.0,47011.0,0.34278118]
["bitfinex","BTCUSD",1641195356283,0.053185,47015.0,47011.0,0.33459949]
["bitfinex","BTCUSD",1641195356786,0.053185,47015.0,47007.0,0.26294756]
["bitfinex","BTCUSD",1641195356981,0.053185,47015.0,47008.0,0.345391]
["bitfinex","BTCUSD",1641195357229,0.053185,47015.0,47008.0,0.34548229]
["bitfinex","BTCUSD",1641195357630,0.053185,47015.0,47009.0,0.053183]
["bitfinex","BTCUSD",1641195357830,0.053185,47015.0,47011.0,0.3161527]
["bitfinex","BTCUSD",1641195358031,0.053185,47015.0,47012.0,0.330391]
["bitfinex","BTCUSD",1641195358431,0.053185,47014.0,47012.0,0.330391]
["bitfinex","BTCUSD",1641195360335,0.10637,47015.0,47012.0,0.330391]
["bitfinex","BTCUSD",1641195360537,0.10137,47015.0,47011.0,0.3161527]
["bitfinex","BTCUSD",1641195361172,0.048185,47015.0,47008.0,9.129e-05]
["bitfinex","BTCUSD",1641195361369,0.053187,47014.0,47009.0,0.345405]
["bitfinex","BTCUSD",1641195361570,0.053187,47013.0,47009.0,0.345405]
["bitfinex","BTCUSD",1641195362369,0.053187,47013.0,47008.0,9.129e-05]
["bitfinex","BTCUSD",1641195362772,0.053187,47013.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641195363070,0.05319,47010.0,47007.0,0.345405]
["bitfinex","BTCUSD",1641195363270,0.05319,47010.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641195363470,0.05319,47010.0,47007.0,0.345405]
["bitfinex","BTCUSD",1641195363671,0.05319,47010.0,47004.0,0.00016432]
["bitfinex","BTCUSD",1641195364370,0.05319,47010.0,47004.0,0.27945194]
["bitfinex","BTCUSD",1641195364655,0.053191,47008.0,47005.0,0.345405]
["bitfinex","BTCUSD",1641195364841,0.053191,47008.0,47005.0,0.34555106]
["bitfinex","BTCUSD",1641195365241,0.053191,47008.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641195365442,0.053191,47008.0,47007.0,0.345405]
["bitfinex","BTCUSD",1641195365642,0.106381,47009.0,47007.0,0.345405]
["bitfinex","BTCUSD",1641195365842,0.05319,47010.0,47007.0,0.34551455]
["bitfinex","BTCUSD",1641195367045,0.053188,47009.0,47007.0,0.34551455]
["bitfinex","BTCUSD",1641195368477,0.053188,47009.0,47007.0,0.39870055]
["bitfinex","BTCUSD",1641195370480,0.103188,47009.0,47007.0,0.39870055]
["bitfinex","BTCUSD",1641195371383,0.103188,47009.0,47007.0,0.34551455]
["bitfinex","BTCUSD",1641195376181,0.0475,47008.0,47007.0,0.00010955]
["bitfinex","BTCUSD",1641195376377,0.068924,47008.0,47007.0,0.00010955]
["bitfinex","BTCUSD",1641195376576,0.068924,47008.0,47005.0,0.00014606]
["bitfinex","BTCUSD",1641195376779,0.122124,47008.0,47005.0,0.00014606]
["bitfinex","BTCUSD",1641195376978,0.122124,47008.0,47001.0,0.00021909]
["bitfinex","BTCUSD",1641195377179,0.159597,47006.0,47000.0,0.00023735]
["bitfinex","BTCUSD",1641195377380,0.053198,47004.0,47000.0,0.00023735]
["bitfinex","BTCUSD",1641195377682,0.0475,47005.0,47000.0,0.00023735]
["bitfinex","BTCUSD",1641195378278,0.28503628,47005.0,47000.0,0.00023735]
["bitfinex","BTCUSD",1641195378479,0.106402,47003.0,47000.0,0.00023735]
["bitfinex","BTCUSD",1641195379078,0.106402,47003.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195379379,0.0532,47003.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195380229,0.053201,47000.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195381426,0.106403,47000.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195382027,0.156403,47000.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195383231,0.05,47000.0,46998.0,0.22935601]
["bitfinex","BTCUSD",1641195383480,0.05,47000.0,46999.0,1.985405]
["bitfinex","BTCUSD",1641195383686,0.05,47000.0,46999.0,1.98689194]
["bitfinex","BTCUSD",1641195384083,0.05,47000.0,46999.0,0.39689194]
["bitfinex","BTCUSD",1641195384281,0.05,47000.0,46999.0,0.66513901]
["bitfinex","BTCUSD",1641195384983,0.05,47000.0,46999.0,0.95513901]
["bitfinex","BTCUSD",1641195386883,0.05,47000.0,46999.0,1.39513901]
["bitfinex","BTCUSD",1641195387135,0.05,47000.0,46999.0,1.05513901]
["bitfinex","BTCUSD",1641195387528,0.05,47000.0,46999.0,2.26109265]
["bitfinex","BTCUSD",1641195387828,0.05,47000.0,46999.0,1.05513901]
["bitfinex","BTCUSD",1641195388232,0.05,47000.0,46999.0,0.66513901]
["bitfinex","BTCUSD",1641195388428,0.05,47000.0,46999.0,0.34689194]
["bitfinex","BTCUSD",1641195388629,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195389027,0.05,47000.0,46999.0,1.55159599]
["bitfinex","BTCUSD",1641195389428,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195390331,0.05,47000.0,46999.0,0.57439706]
["bitfinex","BTCUSD",1641195391076,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195391376,0.05,47000.0,46999.0,0.57513309]
["bitfinex","BTCUSD",1641195391978,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195393978,0.05,47000.0,46999.0,0.57556826]
["bitfinex","BTCUSD",1641195394178,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195395026,0.05,47000.0,46999.0,0.57531214]
["bitfinex","BTCUSD",1641195395225,0.05,47000.0,46999.0,0.57512218]
["bitfinex","BTCUSD",1641195395626,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195397025,0.05,47000.0,46999.0,0.93904303]
["bitfinex","BTCUSD",1641195397831,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195406969,0.05,47000.0,46999.0,0.67806957]
["bitfinex","BTCUSD",1641195408772,0.05,47000.0,46999.0,0.44564235]
["bitfinex","BTCUSD",1641195408970,0.05,47000.0,46999.0,0.39564235]
["bitfinex","BTCUSD",1641195409372,0.05,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195413399,0.038,47000.0,46999.0,0.34564235]
["bitfinex","BTCUSD",1641195413599,0.038,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195416101,0.038,47000.0,46999.0,0.58356928]
["bitfinex","BTCUSD",1641195416302,0.038,47000.0,46999.0,0.73947289]
["bitfinex","BTCUSD",1641195416503,0.038,47000.0,46999.0,0.76254289]
["bitfinex","BTCUSD",1641195416906,0.038,47000.0,46999.0,1.96848016]
["bitfinex","BTCUSD",1641195419236,0.038,47000.0,46999.0,1.94541016]
["bitfinex","BTCUSD",1641195422179,0.038,47000.0,46999.0,1.55134227]
["bitfinex","BTCUSD",1641195423082,0.038,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195431887,0.038,47000.0,46999.0,0.62973225]
["bitfinex","BTCUSD",1641195432138,0.038,47000.0,46999.0,0.77973225]
["bitfinex","BTCUSD",1641195432829,0.038,47000.0,46999.0,1.98564037]
["bitfinex","BTCUSD",1641195433229,0.038,47000.0,46999.0,1.83564037]
["bitfinex","BTCUSD",1641195433431,0.038,47000.0,46999.0,1.88564037]
["bitfinex","BTCUSD",1641195435877,0.038,47000.0,46999.0,1.78564037]
["bitfinex","BTCUSD",1641195436280,0.038,47000.0,46999.0,1.55131312]
["bitfinex","BTCUSD",1641195437279,0.038,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195438379,0.038,47000.0,46999.0,0.67345183]
["bitfinex","BTCUSD",1641195439078,0.038,47000.0,46999.0,0.445405]
["bitfinex","BTCUSD",1641195439482,0.038,47000.0,46999.0,0.69102844]
["bitfinex","BTCUSD",1641195441240,0.038,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195443574,0.038,47000.0,46999.0,0.395405]
["bitfinex","BTCUSD",1641195443974,0.038,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195444775,0.038,47000.0,46999.0,0.67567554]
["bitfinex","BTCUSD",1641195444977,0.038,47000.0,46999.0,0.68246625]
["bitfinex","BTCUSD",1641195446880,0.038,47000.0,46999.0,0.445405]
["bitfinex","BTCUSD",1641195447939,0.038,47000.0,46999.0,0.395405]
["bitfinex","BTCUSD",1641195448138,0.038,47000.0,46999.0,0.445405]
["bitfinex","BTCUSD",1641195448537,0.03774392,47000.0,46999.0,0.445405]
["bitfinex","BTCUSD",1641195448739,0.03774392,47000.0,46999.0,0.395405]
["bitfinex","BTCUSD",1641195451690,0.03774392,47000.0,46999.0,0.63158561]
["bitfinex","BTCUSD",1641195452091,0.03774392,47000.0,46999.0,0.395405]
["bitfinex","BTCUSD",1641195452291,0.03774392,47000.0,46999.0,1.83260293]
["bitfinex","BTCUSD",1641195452490,0.03774392,47000.0,46999.0,0.6266654]
["bitfinex","BTCUSD",1641195452892,0.03774392,47000.0,46999.0,1.83260293]
["bitfinex","BTCUSD",1641195454392,0.03774392,47000.0,46999.0,1.60134253]
["bitfinex","BTCUSD",1641195454840,0.03774392,47000.0,46999.0,1.55134253]
["bitfinex","BTCUSD",1641195456039,0.03774392,47000.0,46999.0,0.345405]
["bitfinex","BTCUSD",1641195458803,0.03774392,47000.0,46999.0,0.45130861]
["bitfinex","BTCUSD",1641195465897,0.03774392,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195466096,0.08524392,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195476692,0.03774392,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195482680,0.09094792,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195483881,0.03774392,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195485529,0.08524392,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195485730,0.10666792,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195486734,0.21308692,47000.0,46999.0,0.10590361]
["bitfinex","BTCUSD",1641195487929,0.21308692,47000.0,46999.0,0.10353165]
["bitfinex","BTCUSD",1641195489487,0.37242494,47000.0,46999.0,0.10353165]
["bitfinex","BTCUSD",1641195490886,0.21308692,47000.0,46999.0,0.10353165]
["bitfinex","BTCUSD",1641195497578,0.45872803,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195497980,0.55872803,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195499745,0.31308692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195499943,1.57350815,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195500144,1.67350815,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195500543,0.31308692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195501143,0.21308692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195501343,0.31308692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195501943,0.21308692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195502145,0.25987692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195503146,0.15987692,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195519088,0.08524392,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195519285,0.03774392,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195519484,0.03774392,47000.0,46999.0,0.4477461]
["bitfinex","BTCUSD",1641195521083,0.03774392,47000.0,46999.0,0.6753652]
["bitfinex","BTCUSD",1641195521303,0.03774392,47000.0,46999.0,0.67535636]
["bitfinex","BTCUSD",1641195523144,0.03762796,47000.0,46999.0,0.67535636]
["bitfinex","BTCUSD",1641195523742,0.03762796,47000.0,46999.0,0.72535636]
["bitfinex","BTCUSD",1641195523943,0.03762796,47000.0,46999.0,0.77535636]
["bitfinex","BTCUSD",1641195524142,0.03762796,47000.0,46999.0,0.67535636]
["bitfinex","BTCUSD",1641195524342,0.03762796,47000.0,46999.0,0.4477461]
["bitfinex","BTCUSD",1641195526004,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195526207,0.03762796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195527707,0.03762796,47000.0,46999.0,0.4977461]
["bitfinex","BTCUSD",1641195530738,0.03762796,47000.0,46999.0,0.78676769]
["bitfinex","BTCUSD",1641195532338,0.03762796,47000.0,46999.0,1.38100705]
["bitfinex","BTCUSD",1641195532941,0.03762796,47000.0,46999.0,1.33100705]
["bitfinex","BTCUSD",1641195533139,0.03762796,47000.0,46999.0,1.09318968]
["bitfinex","BTCUSD",1641195533586,0.03762796,47000.0,46999.0,0.49895032]
["bitfinex","BTCUSD",1641195535086,0.03762796,47000.0,46999.0,0.72670321]
["bitfinex","BTCUSD",1641195535286,0.03762796,47000.0,46999.0,0.49895032]
["bitfinex","BTCUSD",1641195536488,0.03762796,47000.0,46999.0,0.72643257]
["bitfinex","BTCUSD",1641195537548,0.03762796,47000.0,46999.0,0.49895032]
["bitfinex","BTCUSD",1641195538350,0.03762796,47000.0,46999.0,0.44895032]
["bitfinex","BTCUSD",1641195538551,0.03762796,47000.0,46999.0,0.49895032]
["bitfinex","BTCUSD",1641195539750,0.03762796,47000.0,46999.0,0.44895032]
["bitfinex","BTCUSD",1641195539950,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195540992,0.09083396,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195541194,0.15975796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195544297,0.08512796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195544747,0.08512796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195546853,0.08512796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195548258,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195554949,0.03762796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195555654,0.03762796,47000.0,46999.0,0.4977461]
["bitfinex","BTCUSD",1641195557100,0.03762796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195558600,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195558802,0.05905196,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195559100,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195564786,0.03762796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195566889,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195567756,0.05905196,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195568055,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195569458,0.09083496,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195570057,0.03762796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195573600,0.08512796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195574101,0.08512796,47000.0,46999.0,0.1523411]
["bitfinex","BTCUSD",1641195574302,0.08512796,47000.0,46999.0,0.4977461]
["bitfinex","BTCUSD",1641195574749,0.08512796,47000.0,46999.0,0.49721407]
["bitfinex","BTCUSD",1641195575954,0.08512796,47000.0,46999.0,0.4477461]
["bitfinex","BTCUSD",1641195577355,0.08512796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195580098,0.08512796,47000.0,46999.0,0.4477461]
["bitfinex","BTCUSD",1641195582164,0.08512796,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195598039,0.26218689,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195598240,0.87731089,47000.0,46999.0,0.1023411]
["bitfinex","BTCUSD",1641195598443,0.87731089,47000.0,46992.0,0.59423936]
["bitfinex","BTCUSD",1641195598444,0.053214,46997.0,46992.0,0.59423936]
["bitfinex","BTCUSD",1641195598639,1.265124,46993.0,46992.0,0.59423936]
["bitfinex","BTCUSD",1641195598948,1.265124,46993.0,46990.0,0.00818501]
["bitfinex","BTCUSD",1641195598949,1.10663917,46993.0,46990.0,0.00818501]
["bitfinex","BTCUSD",1641195599138,0.668351,46991.0,46990.0,0.00818501]
["bitfinex","BTCUSD",1641195599340,1.04795213,46991.0,46990.0,1e-08]
["bitfinex","BTCUSD",1641195599541,1.21739213,46991.0,46990.0,1e-08]
["bitfinex","BTCUSD",1641195599738,2.02102366,46991.0,46990.0,1e-08]
["bitfinex","BTCUSD",1641195600340,0.05120801,46990.0,46982.0,0.59423936]
["bitfinex","BTCUSD",1641195600542,0.5937,46983.0,46982.0,0.59423936]
["bitfinex","BTCUSD",1641195600738,0.6412,46983.0,46982.0,0.59423936]
["bitfinex","BTCUSD",1641195601007,0.10645726,46982.0,46979.0,0.59423936]
["bitfinex","BTCUSD",1641195601204,0.5937,46980.0,46979.0,0.59423936]
["bitfinex","BTCUSD",1641195601400,0.6412,46980.0,46976.0,0.59423936]
["bitfinex","BTCUSD",1641195601606,0.053231,46978.0,46976.0,0.59423936]
["bitfinex","BTCUSD",1641195601800,0.0475,46977.0,46976.0,0.59423936]
["bitfinex","BTCUSD",1641195602806,0.28669566,46977.0,46976.0,0.59423936]
["bitfinex","BTCUSD",1641195603002,0.28669566,46977.0,46975.0,0.59423936]
["bitfinex","BTCUSD",1641195603202,0.28071048,46976.0,46975.0,0.59423936]
["bitfinex","BTCUSD",1641195603403,0.27497748,46976.0,46975.0,0.69658046]
["bitfinex","BTCUSD",1641195603604,0.27497748,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195604864,0.0475,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195605265,0.0475,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195606668,0.068924,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195607268,0.2973296,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195609301,0.068924,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195609802,0.0475,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195610003,0.068924,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195610402,0.29914371,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195612447,0.068924,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195614549,0.29683986,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195615996,0.0475,46976.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195616196,0.05323,46979.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195616197,0.2852552,46985.0,46975.0,0.10257845]
["bitfinex","BTCUSD",1641195616198,0.0475,46982.0,46975.0,0.34408381]
["bitfinex","BTCUSD",1641195616397,1.31759233,46993.0,46975.0,0.29174271]
["bitfinex","BTCUSD",1641195616398,0.0475,46988.0,46975.0,0.29174271]
["bitfinex","BTCUSD",1641195616594,0.0475,46988.0,46978.0,0.25949032]
["bitfinex","BTCUSD",1641195616795,0.0475,46988.0,46979.0,0.22788542]
["bitfinex","BTCUSD",1641195616998,0.0475,46988.0,46979.0,0.00023735]
["bitfinex","BTCUSD",1641195617200,0.0475,46988.0,46980.0,0.00023735]
["bitfinex","BTCUSD",1641195617397,0.05321864,46983.0,46979.0,0.28226047]
["bitfinex","BTCUSD",1641195617598,0.05321864,46983.0,46980.0,0.00023735]
["bitfinex","BTCUSD",1641195618601,0.05321864,46983.0,46977.0,0.00023735]
["bitfinex","BTCUSD",1641195618801,0.05321864,46983.0,46976.0,0.00023735]
["bitfinex","BTCUSD",1641195618802,0.05322299,46980.0,46976.0,0.00023735]
["bitfinex","BTCUSD",1641195619002,0.05322299,46980.0,46973.0,0.05120004]
["bitfinex","BTCUSD",1641195619003,0.0475,46981.0,46974.0,0.00023735]
["bitfinex","BTCUSD",1641195619656,0.0475,46981.0,46974.0,0.32494185]
["bitfinex","BTCUSD",1641195619853,0.05322014,46980.0,46975.0,0.345405]
["bitfinex","BTCUSD",1641195620049,0.0475,46981.0,46976.0,0.28020865]
["bitfinex","BTCUSD",1641195620249,0.0475,46981.0,46977.0,0.345405]
["bitfinex","BTCUSD",1641195620449,0.0475,46981.0,46977.0,0.34564235]
["bitfinex","BTCUSD",1641195620649,0.0475,46981.0,46978.0,0.00023735]
["bitfinex","BTCUSD",1641195621049,0.05322072,46980.0,46978.0,0.00023735]
["bitfinex","BTCUSD",1641195621249,0.05322072,46980.0,46979.0,0.08513084]
["bitfinex","BTCUSD",1641195621450,0.05322072,46980.0,46977.0,0.00023735]
["bitfinex","BTCUSD",1641195621649,0.05322072,46980.0,46979.0,0.00023735]
["bitfinex","BTCUSD",1641195621848,0.05322072,46980.0,46974.0,0.00023735]
["bitfinex","BTCUSD",1641195622048,0.15394899,46981.0,46974.0,0.00023735]
["bitfinex","BTCUSD",1641195623149,0.05322696,46978.0,46974.0,0.00023735]
["bitfinex","BTCUSD",1641195623395,0.053227,46977.0,46974.0,0.00023735]
["bitfinex","BTCUSD",1641195623597,0.053227,46977.0,46976.0,0.1023411]
["bitfinex","BTCUSD",1641195623997,0.053227,46977.0,46976.0,0.10257845]
["bitfinex","BTCUSD",1641195627347,0.05441043,46977.0,46976.0,0.44798345]
["bitfinex","BTCUSD",1641195627948,0.11938924,46981.0,46977.0,0.345405]
["bitfinex","BTCUSD",1641195628249,0.01938924,46981.0,46978.0,0.34564235]
["bitfinex","BTCUSD",1641195628650,0.10645031,46980.0,46979.0,0.00023735]
["bitfinex","BTCUSD",1641195628955,0.15395031,46980.0,46979.0,0.44798345]
["bitfinex","BTCUSD",1641195629750,0.15395031,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195630900,0.20395031,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195631198,0.25717831,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195631800,0.20395031,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195631999,0.15395031,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195632399,0.100726,46980.0,46979.0,0.00023735]
["bitfinex","BTCUSD",1641195632598,0.100726,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195632800,0.100726,46980.0,46979.0,0.1023411]
["bitfinex","BTCUSD",1641195632997,0.100726,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195633901,0.100726,46980.0,46979.0,0.44798345]
["bitfinex","BTCUSD",1641195635759,0.100726,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195635960,0.094368,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195636158,0.0475,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195640496,0.0475,46980.0,46979.0,0.44798345]
["bitfinex","BTCUSD",1641195641091,0.0475,46980.0,46979.0,0.10257845]
["bitfinex","BTCUSD",1641195654398,0.0475,46980.0,46979.0,0.44798345]
["bitfinex","BTCUSD",1641195656002,0.0475,46980.0,46979.0,0.75448205]
["bitfinex","BTCUSD",1641195656204,0.05321156,46990.0,46980.0,0.00120329]
["bitfinex","BTCUSD",1641195656401,0.053211,46989.0,46985.0,0.2333812]
["bitfinex","BTCUSD",1641195656600,0.9361,46996.0,46986.0,1.63]
["bitfinex","BTCUSD",1641195656798,0.9361,46996.0,46986.0,0.34564235]
["bitfinex","BTCUSD",1641195656998,0.84030517,46997.0,46986.0,1.27173623]
["bitfinex","BTCUSD",1641195657248,0.84030517,46997.0,46986.0,0.98173623]
["bitfinex","BTCUSD",1641195657850,0.94672017,46997.0,46986.0,0.72355904]
["bitfinex","BTCUSD",1641195658452,0.94672017,46997.0,46986.0,0.27581294]
["bitfinex","BTCUSD",1641195658654,0.84030517,46997.0,46987.0,0.00023735]
["bitfinex","BTCUSD",1641195658856,0.00819067,46994.0,46988.0,0.28859083]
["bitfinex","BTCUSD",1641195659054,0.053211,46992.0,46988.0,0.28859083]
["bitfinex","BTCUSD",1641195659254,0.053211,46992.0,46989.0,0.00023735]
["bitfinex","BTCUSD",1641195660257,0.5775,46997.0,46989.0,0.22885995]
["bitfinex","BTCUSD",1641195660454,0.053208,46994.0,46989.0,0.22885995]
["bitfinex","BTCUSD",1641195660654,0.053208,46994.0,46990.0,0.00023735]
["bitfinex","BTCUSD",1641195660909,0.106416,46998.0,46990.0,0.00023735]
["bitfinex","BTCUSD",1641195661211,0.01107275,46999.0,46990.0,0.00023735]
["bitfinex","BTCUSD",1641195661609,0.053204,46997.0,46990.0,0.05469938]
["bitfinex","BTCUSD",1641195662009,0.053204,46997.0,46991.0,0.00023735]
["bitfinex","BTCUSD",1641195666750,0.00647275,46999.0,46991.0,0.05344235]
["bitfinex","BTCUSD",1641195666948,0.00647275,46999.0,46996.0,0.001281]
["bitfinex","BTCUSD",1641195667347,0.00647275,46999.0,46997.0,0.00023735]
["bitfinex","BTCUSD",1641195667545,0.00647275,46999.0,46998.0,1.845405]
["bitfinex","BTCUSD",1641195667949,0.00647275,46999.0,46998.0,0.39564235]
["bitfinex","BTCUSD",1641195668145,0.00647275,46999.0,46998.0,0.65623934]
["bitfinex","BTCUSD",1641195670498,0.00647275,46999.0,46998.0,0.76262234]
["bitfinex","BTCUSD",1641195671700,0.00647275,46999.0,46998.0,0.71262234]
["bitfinex","BTCUSD",1641195671897,0.00647275,46999.0,46998.0,0.60623934]
["bitfinex","BTCUSD",1641195672847,0.00647275,46999.0,46998.0,0.34564235]
["bitfinex","BTCUSD",1641195673547,0.00647275,46999.0,46998.0,0.39883835]
["bitfinex","BTCUSD",1641195673747,0.00647275,46999.0,46998.0,0.63496794]
["bitfinex","BTCUSD",1641195674956,0.00647275,46999.0,46998.0,0.68496794]
["bitfinex","BTCUSD",1641195679030,0.00647275,46999.0,46998.0,0.68621304]
["bitfinex","BTCUSD",1641195679658,0.00647275,46999.0,46998.0,1.2804524]
["bitfinex","BTCUSD",1641195681047,0.00647275,46999.0,46998.0,1.2304524]
["bitfinex","BTCUSD",1641195681247,0.00647275,46999.0,46998.0,0.63621304]
["bitfinex","BTCUSD",1641195681448,0.00647275,46999.0,46998.0,0.40008345]
["bitfinex","BTCUSD",1641195681650,0.00647275,46999.0,46998.0,0.39883835]
["bitfinex","BTCUSD",1641195684096,0.00647275,46999.0,46998.0,0.34564235]
["bitfinex","BTCUSD",1641195690260,0.00647275,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195690658,0.00647275,46999.0,46997.0,0.00023735]
["bitfinex","BTCUSD",1641195690909,0.05967375,46999.0,46996.0,0.00023735]
["bitfinex","BTCUSD",1641195691109,0.05967375,46999.0,46997.0,0.345405]
["bitfinex","BTCUSD",1641195691506,0.05967375,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195692205,0.05967375,46999.0,46996.0,0.00023735]
["bitfinex","BTCUSD",1641195692406,0.05967375,46999.0,46997.0,0.345405]
["bitfinex","BTCUSD",1641195692807,0.05967375,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195693208,0.06054733,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195693507,0.06054733,46999.0,46996.0,0.00023735]
["bitfinex","BTCUSD",1641195693708,0.06054733,46999.0,46997.0,0.345405]
["bitfinex","BTCUSD",1641195694109,0.06054733,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195694754,0.00734633,46999.0,46996.0,0.053198]
["bitfinex","BTCUSD",1641195694953,0.00734633,46999.0,46997.0,0.345405]
["bitfinex","BTCUSD",1641195695155,0.00734633,46999.0,46998.0,1.27910095]
["bitfinex","BTCUSD",1641195695350,0.00734633,46999.0,46998.0,0.5847433]
["bitfinex","BTCUSD",1641195695551,0.00734633,46999.0,46998.0,0.8847433]
["bitfinex","BTCUSD",1641195695951,0.00734633,46999.0,46998.0,0.5847433]
["bitfinex","BTCUSD",1641195697154,0.00734633,46999.0,46998.0,1.17898266]
["bitfinex","BTCUSD",1641195697554,0.00734633,46999.0,46998.0,0.93988171]
["bitfinex","BTCUSD",1641195698054,0.00734633,46999.0,46998.0,0.34564235]
["bitfinex","BTCUSD",1641195698256,0.00734633,46999.0,46998.0,0.57969317]
["bitfinex","BTCUSD",1641195698505,0.00734633,46999.0,46998.0,0.34564235]
["bitfinex","BTCUSD",1641195700709,0.00734633,46999.0,46998.0,0.00023735]
["bitfinex","BTCUSD",1641195701108,0.00734633,46999.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195701508,0.053202,46998.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195701913,0.23781456,46997.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195702357,0.021424,46996.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195703657,0.068924,46996.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195703859,0.30068832,46996.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195704057,0.30112264,46996.0,46995.0,0.00023735]
["bitfinex","BTCUSD",1641195704659,0.30112264,46996.0,46992.0,0.00023735]
["bitfinex","BTCUSD",1641195704859,0.053207,46994.0,46992.0,0.00023735]
["bitfinex","BTCUSD",1641195705058,0.0475,46993.0,46992.0,0.00023735]
["bitfinex","BTCUSD",1641195707095,0.0475,46993.0,46992.0,0.34564235]
["bitfinex","BTCUSD",1641195708602,0.053207,46994.0,46992.0,0.34564235]
["bitfinex","BTCUSD",1641195709002,0.053207,46994.0,46993.0,0.00023735]
["bitfinex","BTCUSD",1641195709208,0.053207,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195710462,0.053207,46994.0,46993.0,0.57684797]
["bitfinex","BTCUSD",1641195710660,0.053207,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195710864,0.053207,46994.0,46993.0,0.57607195]
["bitfinex","BTCUSD",1641195711060,0.053207,46994.0,46993.0,0.57889423]
["bitfinex","BTCUSD",1641195711261,0.053207,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195711660,0.053207,46994.0,46993.0,0.57636553]
["bitfinex","BTCUSD",1641195712262,0.053207,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195714503,0.05364009,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195714901,0.05407318,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195715101,0.05493936,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195717006,0.05493936,46994.0,46993.0,0.58233949]
["bitfinex","BTCUSD",1641195717249,0.05493936,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195717849,0.00173236,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195721894,0.00173236,46994.0,46993.0,0.57550352]
["bitfinex","BTCUSD",1641195722897,0.00173236,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195725944,0.00173236,46994.0,46993.0,0.94420414]
["bitfinex","BTCUSD",1641195727347,0.00173236,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195729000,0.00173236,46994.0,46993.0,0.94445269]
["bitfinex","BTCUSD",1641195732463,0.00173236,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195732856,0.00173236,46994.0,46993.0,0.00023735]
["bitfinex","BTCUSD",1641195733659,0.00173236,46994.0,46992.0,0.00023735]
["bitfinex","BTCUSD",1641195733857,0.05493736,46994.0,46992.0,0.00023735]
["bitfinex","BTCUSD",1641195739320,0.05493736,46994.0,46993.0,1.225405]
["bitfinex","BTCUSD",1641195739518,0.05493736,46994.0,46993.0,0.345405]
["bitfinex","BTCUSD",1641195739765,0.05493736,46994.0,46993.0,0.34564235]
["bitfinex","BTCUSD",1641195745724,0.05493736,46994.0,46993.0,0.57844679]
["bitfinex","BTCUSD",1641195747752,0.05493736,46994.0,46993.0,1.17725713]
["bitfinex","BTCUSD",1641195750057,0.00173236,46994.0,46993.0,1.17725713]
["bitfinex","BTCUSD",1641195754311,0.00173236,46994.0,46993.0,0.57844679]
["bitfinex","BTCUSD",1641195755982,0.00173236,46994.0,46993.0,1.78455817]
["bitfinex","BTCUSD",1641195762863,0.00173236,46994.0,46993.0,0.57844679]
["bitfinex","BTCUSD",1641195766016,0.03492736,46997.0,46994.0,0.79638969]
["bitfinex","BTCUSD",1641195766219,0.03492736,46997.0,46995.0,0.345405]
["bitfinex","BTCUSD",1641195766418,0.03492736,46997.0,46995.0,0.34564235]
["bitfinex","BTCUSD",1641195766616,0.03492736,46997.0,46996.0,0.00023735]
["bitfinex","BTCUSD",1641195766817,0.053196,46998.0,46996.0,0.34564235]
["bitfinex","BTCUSD",1641195767218,0.053196,46998.0,46997.0,0.00023735]
["bitfinex","BTCUSD",1641195767923,0.053196,46998.0,46996.0,0.10638937]
["bitfinex","BTCUSD",1641195768124,0.05365754,46998.0,46997.0,0.345405]
["bitfinex","BTCUSD",1641195768321,0.05365754,46998.0,46997.0,0.34564235]
["bitfinex","BTCUSD",1641195769020,0.05365754,46998.0,46997.0,0.44798345]
["bitfinex","BTCUSD",1641195769658,0.05365754,46998.0,46997.0,0.67605779]
["bitfinex","BTCUSD",1641195770656,0.05365754,46998.0,46997.0,0.44798345]
["bitfinex","BTCUSD",1641195771453,0.05365754,46998.0,46997.0,0.34564235]
["bitfinex","BTCUSD",1641195771854,0.05365754,46998.0,46997.0,2.6489467]
["bitfinex","BTCUSD",1641195772059,0.00046154,46998.0,46997.0,2.6489467]
["bitfinex","BTCUSD",1641195772254,0.00046154,46998.0,46997.0,0.56938749]
["bitfinex","BTCUSD",1641195773057,0.00046154,46998.0,46997.0,0.67172859]
["bitfinex","BTCUSD",1641195777257,0.00046154,46998.0,46997.0,0.44798345]
["bitfinex","BTCUSD",1641195779660,0.00046154,46998.0,46997.0,0.10257845]
["bitfinex","BTCUSD",1641195790316,0.00046154,46998.0,46997.0,0.44798345]
["bitfinex","BTCUSD",1641195794063,0.00046154,46998.0,46997.0,0.10257845]
["bitfinex","BTCUSD",1641195798218,0.00046154,46998.0,46997.0,0.1023411]
["bitfinex","BTCUSD",1641195804007,0.00046154,46998.0,46997.0,0.4477461]
["bitfinex","BTCUSD",1641195809565,0.05729284,46999.0,46997.0,0.1555391]
["bitfinex","BTCUSD",1641195809764,0.05729284,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195809964,0.05729284,46999.0,46998.0,0.08532563]
["bitfinex","BTCUSD",1641195811011,0.05729284,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195812511,0.00647275,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195812711,0.00647275,46999.0,46998.0,0.67675711]
["bitfinex","BTCUSD",1641195819727,0.0066628,46999.0,46998.0,0.67675711]
["bitfinex","BTCUSD",1641195819933,0.00685285,46999.0,46998.0,0.67675711]
["bitfinex","BTCUSD",1641195820330,0.00685285,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195826109,0.00685285,46999.0,46998.0,0.08532563]
["bitfinex","BTCUSD",1641195830871,0.00685285,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195835124,0.00685285,46999.0,46998.0,1.0251872]
["bitfinex","BTCUSD",1641195836025,0.00685285,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195837270,0.00685285,46999.0,46998.0,0.65525109]
["bitfinex","BTCUSD",1641195837671,0.00685285,46999.0,46998.0,0.65608958]
["bitfinex","BTCUSD",1641195838670,0.00685285,46999.0,46998.0,0.43073063]
["bitfinex","BTCUSD",1641195839871,0.00685285,46999.0,46998.0,0.43049328]
["bitfinex","BTCUSD",1641195851132,0.00685285,46999.0,46998.0,0.66140645]
["bitfinex","BTCUSD",1641195851928,0.00685285,46999.0,46998.0,1.25586302]
["bitfinex","BTCUSD",1641195852960,0.00685285,46999.0,46998.0,1.02494985]
["bitfinex","BTCUSD",1641195853361,0.00685285,46999.0,46998.0,0.43049328]
["bitfinex","BTCUSD",1641195853564,0.00685285,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195856226,0.00803571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195857220,0.23611832,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195857420,0.25754232,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195858722,0.30504232,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195866726,0.28361832,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195867183,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195867874,0.27854674,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195873829,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195874031,0.28068389,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195874873,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195875373,0.2813869,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195877177,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195878414,0.29526198,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195884982,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195896111,0.05553571,46999.0,46998.0,0.43049328]
["bitfinex","BTCUSD",1641195900371,0.05553571,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195900671,0.30656749,46999.0,46998.0,0.08508828]
["bitfinex","BTCUSD",1641195902314,0.95611826,46999.0,46997.0,0.0851]
["bitfinex","BTCUSD",1641195902516,0.93097982,46998.0,46997.0,0.0851]
["bitfinex","BTCUSD",1641195902713,0.97847982,46998.0,46997.0,0.0851]
["bitfinex","BTCUSD",1641195902918,0.97847982,46998.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195903113,0.26199017,46994.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195903414,0.56050963,46994.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195903615,0.4397382,46994.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195903816,0.07453303,46994.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195904015,0.12453303,46994.0,46993.0,0.00819045]
["bitfinex","BTCUSD",1641195904214,0.12453303,46994.0,46988.0,0.59445657]
["bitfinex","BTCUSD",1641195904414,0.10310903,46994.0,46988.0,0.59445657]
["bitfinex","BTCUSD",1641195904677,0.053211,46992.0,46988.0,0.59445657]
["bitfinex","BTCUSD",1641195904870,0.0475,46991.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195906073,0.100711,46991.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195906273,0.100711,46991.0,46987.0,0.59445657]
["bitfinex","BTCUSD",1641195906673,0.100711,46991.0,46988.0,0.00023735]
["bitfinex","BTCUSD",1641195908078,0.00036446,46990.0,46988.0,0.00023735]
["bitfinex","BTCUSD",1641195908274,0.0475,46989.0,46987.0,0.5252049]
["bitfinex","BTCUSD",1641195908518,0.100709,46989.0,46987.0,0.5252049]
["bitfinex","BTCUSD",1641195909319,0.00118313,46988.0,46987.0,0.5252049]
["bitfinex","BTCUSD",1641195909619,0.04868313,46988.0,46987.0,0.52682851]
["bitfinex","BTCUSD",1641195910118,0.04868313,46988.0,46987.0,0.87223351]
["bitfinex","BTCUSD",1641195911119,0.04868313,46988.0,46987.0,0.52682851]
["bitfinex","BTCUSD",1641195912980,0.04868313,46988.0,46987.0,1.20682851]
["bitfinex","BTCUSD",1641195912981,0.00118313,46988.0,46987.0,1.20682851]
["bitfinex","BTCUSD",1641195913181,0.00118313,46988.0,46987.0,1.02702861]
["bitfinex","BTCUSD",1641195913679,0.00118313,46988.0,46987.0,0.34702861]
["bitfinex","BTCUSD",1641195914482,0.00118313,46988.0,46987.0,0.34865222]
["bitfinex","BTCUSD",1641195916015,0.00118313,46988.0,46987.0,0.67865222]
["bitfinex","BTCUSD",1641195916415,0.00118313,46988.0,46987.0,0.34865222]
["bitfinex","BTCUSD",1641195918716,0.00136371,46988.0,46987.0,0.34865222]
["bitfinex","BTCUSD",1641195919014,0.00154429,46988.0,46987.0,0.34865222]
["bitfinex","BTCUSD",1641195922673,0.00154429,46988.0,46987.0,0.5751009]
["bitfinex","BTCUSD",1641195923735,0.00154429,46988.0,46987.0,0.34865222]
["bitfinex","BTCUSD",1641195925937,0.00154429,46988.0,46987.0,0.00324722]
["bitfinex","BTCUSD",1641195926132,0.04904429,46988.0,46987.0,0.00324722]
["bitfinex","BTCUSD",1641195926731,0.04904429,46988.0,46986.0,0.04645822]
["bitfinex","BTCUSD",1641195926931,0.04904429,46988.0,46987.0,1.225405]
["bitfinex","BTCUSD",1641195930789,0.04904429,46988.0,46987.0,2.43170964]
["bitfinex","BTCUSD",1641195932724,0.04904429,46988.0,46987.0,1.225405]
["bitfinex","BTCUSD",1641195934328,0.04904429,46988.0,46987.0,0.345405]
["bitfinex","BTCUSD",1641195934769,0.04904429,46988.0,46987.0,0.855405]
["bitfinex","BTCUSD",1641195934970,0.04904429,46988.0,46987.0,0.345405]
["bitfinex","BTCUSD",1641195935171,0.04904429,46988.0,46987.0,0.9444328]
["bitfinex","BTCUSD",1641195935768,0.04904429,46988.0,46987.0,0.345405]
["bitfinex","BTCUSD",1641195936770,0.04904429,46988.0,46987.0,0.765405]
["bitfinex","BTCUSD",1641195937070,0.04904429,46988.0,46987.0,0.345405]
["bitfinex","BTCUSD",1641195939735,0.04904429,46988.0,46987.0,0.825405]
["bitfinex","BTCUSD",1641195939934,0.04904429,46988.0,46987.0,1.05004592]
["bitfinex","BTCUSD",1641195940537,0.04904429,46988.0,46987.0,0.825405]
["bitfinex","BTCUSD",1641195942037,0.04904429,46988.0,46987.0,0.345405]
["bitfinex","BTCUSD",1641195943673,0.04904429,46988.0,46987.0,1.13378455]
["bitfinex","BTCUSD",1641195944576,0.04904429,46988.0,46987.0,1.73281235]
["bitfinex","BTCUSD",1641195945173,0.04904429,46988.0,46987.0,1.17281235]
["bitfinex","BTCUSD",1641195945773,0.04904429,46988.0,46987.0,1.17163978]
["bitfinex","BTCUSD",1641195946822,0.04904429,46988.0,46987.0,0.94326023]
["bitfinex","BTCUSD",1641195947821,0.04904429,46988.0,46987.0,1.16773029]
["bitfinex","BTCUSD",1641195950271,0.04886371,46988.0,46987.0,1.16773029]
["bitfinex","BTCUSD",1641195950472,0.106403,46995.0,46993.0,0.38992579]
["bitfinex","BTCUSD",1641195951770,0.0475,46994.0,46993.0,0.10640136]
["bitfinex","BTCUSD",1641195957180,0.0475,46994.0,46993.0,0.4208758]
["bitfinex","BTCUSD",1641195959376,0.0475,46994.0,46993.0,0.10640136]
["bitfinex","BTCUSD",1641195959576,0.0475,46994.0,46991.0,0.053206]
["bitfinex","BTCUSD",1641195959781,0.153916,46994.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195959975,0.022575,46993.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195960177,0.0475,46992.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195961327,0.053212,46991.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195961527,0.100712,46991.0,46989.0,0.00816392]
["bitfinex","BTCUSD",1641195962326,0.100712,46991.0,46986.0,0.00127995]
["bitfinex","BTCUSD",1641195962525,0.0475,46991.0,46986.0,0.00127995]
["bitfinex","BTCUSD",1641195962724,0.106418,46990.0,46986.0,0.00127995]
["bitfinex","BTCUSD",1641195962923,0.106418,46990.0,46987.0,0.345542]
["bitfinex","BTCUSD",1641195962924,0.0475,46989.0,46987.0,0.345542]
["bitfinex","BTCUSD",1641195963727,0.0475,46989.0,46988.0,0.053209]
["bitfinex","BTCUSD",1641195963925,0.0475,46989.0,46988.0,0.398751]
["bitfinex","BTCUSD",1641195968626,0.0475,46989.0,46988.0,0.053209]
["bitfinex","BTCUSD",1641195969932,0.6412,46989.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195970136,0.053221,46986.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195970334,0.0475,46985.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195970931,0.23861577,46984.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195971135,0.0475,46983.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195971531,0.84772138,46982.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195971734,0.78578062,46982.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195971933,0.6412,46982.0,46981.0,0.00816399]
["bitfinex","BTCUSD",1641195972190,0.6412,46982.0,46974.0,9.0]
["bitfinex","BTCUSD",1641195972385,0.5937,46980.0,46974.0,9.05322428]
["bitfinex","BTCUSD",1641195972583,0.100722,46979.0,46974.0,9.0]
["bitfinex","BTCUSD",1641195972789,0.100722,46979.0,46977.0,0.00819948]
["bitfinex","BTCUSD",1641195972984,0.10645,46978.0,46977.0,0.00819948]
["bitfinex","BTCUSD",1641195973182,0.15395,46978.0,46977.0,0.00819948]
["bitfinex","BTCUSD",1641195974083,0.37744116,46978.0,46977.0,0.00819948]
["bitfinex","BTCUSD",1641195974282,0.37744116,46978.0,46976.0,0.053222]
["bitfinex","BTCUSD",1641195974683,0.37744116,46978.0,46974.0,9.053224]
["bitfinex","BTCUSD",1641195974984,0.053224,46976.0,46974.0,9.053224]
["bitfinex","BTCUSD",1641195975187,0.053224,46976.0,46975.0,0.4478831]
["bitfinex","BTCUSD",1641195975388,0.100724,46976.0,46975.0,0.4478831]
["bitfinex","BTCUSD",1641195976037,0.10190744,46976.0,46975.0,0.4478831]
["bitfinex","BTCUSD",1641195976539,0.10190744,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195978340,0.10190744,46976.0,46975.0,0.4478831]
["bitfinex","BTCUSD",1641195979142,0.04183637,46977.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195979342,0.0475,46976.0,46974.0,9.0]
["bitfinex","BTCUSD",1641195979542,0.0475,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195979800,0.100724,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195979997,0.100724,46976.0,46975.0,0.4478831]
["bitfinex","BTCUSD",1641195984134,0.100724,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195986032,0.10086186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195993638,0.3228864,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195994037,0.10086186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195994337,0.05336186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641195994794,0.05336186,46976.0,46975.0,0.40458198]
["bitfinex","BTCUSD",1641195995394,0.05336186,46976.0,46975.0,1.00802891]
["bitfinex","BTCUSD",1641195995997,0.05336186,46976.0,46975.0,0.40458198]
["bitfinex","BTCUSD",1641195996798,0.05336186,46976.0,46975.0,1.00802104]
["bitfinex","BTCUSD",1641195997999,0.05336186,46976.0,46975.0,1.35356304]
["bitfinex","BTCUSD",1641195998437,0.05336186,46976.0,46975.0,1.00802104]
["bitfinex","BTCUSD",1641195998641,0.05336186,46976.0,46975.0,0.75012398]
["bitfinex","BTCUSD",1641195998938,0.05336186,46976.0,46975.0,1.35357035]
["bitfinex","BTCUSD",1641195999338,0.05336186,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196000741,0.27294429,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196001043,0.05336186,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196002043,0.05336186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196002494,0.27539874,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196003493,0.27488102,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196004297,0.32238102,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196006939,0.37238102,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196008141,0.32238102,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196012185,0.53238102,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196018685,0.31086186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196019889,0.31086186,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196020946,0.54160222,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196021143,1.23530222,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196021341,1.00456186,46976.0,46975.0,0.70578747]
["bitfinex","BTCUSD",1641196021947,1.00456186,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196023142,1.25806367,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196026481,1.15806367,46976.0,46975.0,0.1023411]
["bitfinex","BTCUSD",1641196030229,1.15806367,46976.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196030430,1.15806367,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196030631,1.13665455,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196040981,0.90456186,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196041182,1.12615649,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196042883,1.12754574,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196046634,0.90595111,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196047034,1.12756054,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196052828,1.13449108,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196053327,0.90595111,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196053927,1.13141707,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196057000,0.90595111,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196057999,1.12694901,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196061334,1.22694901,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196066640,1.00595111,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196073191,1.42595111,46976.0,46975.0,0.0723411]
["bitfinex","BTCUSD",1641196073447,1.42595111,46976.0,46975.0,0.0601711]
["bitfinex","BTCUSD",1641196073651,1.44852611,46976.0,46975.0,0.0601711]
["bitfinex","BTCUSD",1641196083854,1.42595111,46976.0,46975.0,0.0601711]
["bitfinex","BTCUSD",1641196085796,1.42595111,46976.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196085996,0.28800218,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196086195,0.75550218,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196086498,0.620735,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196086694,0.5675,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196087296,0.620734,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196088540,0.84741062,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196088740,0.84859408,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196089941,0.62191746,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196090542,0.62204358,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196092992,0.56880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196101001,0.61880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196106039,0.56880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196107494,0.78765903,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196107995,0.56880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196108194,0.78703734,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196108395,0.56880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196116305,0.78940462,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196116508,0.81197962,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196117409,0.59138458,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196119945,0.68311124,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196122223,0.59138458,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196122410,0.56880958,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196123012,0.00130958,46975.0,46974.0,9.0601711]
["bitfinex","BTCUSD",1641196123214,0.00130958,46975.0,46974.0,9.20311271]
["bitfinex","BTCUSD",1641196123413,0.21,46976.0,46975.0,1.62121508]
["bitfinex","BTCUSD",1641196123613,0.0605,46976.0,46975.0,1.42692818]
["bitfinex","BTCUSD",1641196123811,0.0605,46976.0,46975.0,0.40692818]
["bitfinex","BTCUSD",1641196124011,0.0605,46976.0,46975.0,0.77539016]
["bitfinex","BTCUSD",1641196124612,0.0605,46976.0,46975.0,0.83556126]
["bitfinex","BTCUSD",1641196125011,0.0605,46976.0,46975.0,0.77539016]
["bitfinex","BTCUSD",1641196125217,0.0605,46976.0,46975.0,1.10801809]
["bitfinex","BTCUSD",1641196125416,0.0605,46976.0,46975.0,1.04784699]
["bitfinex","BTCUSD",1641196125813,0.0605,46976.0,46975.0,1.10801809]
["bitfinex","BTCUSD",1641196126444,0.0605,46976.0,46975.0,1.04784699]
["bitfinex","BTCUSD",1641196126644,0.0605,46976.0,46975.0,1.10801809]
["bitfinex","BTCUSD",1641196127947,0.0605,46976.0,46975.0,1.04784699]
["bitfinex","BTCUSD",1641196128345,0.0605,46976.0,46975.0,1.10801809]
["bitfinex","BTCUSD",1641196131616,0.06060415,46976.0,46975.0,1.10801809]
["bitfinex","BTCUSD",1641196133022,0.06060415,46976.0,46975.0,1.15801809]
["bitfinex","BTCUSD",1641196136158,0.06060415,46976.0,46975.0,2.30448387]
["bitfinex","BTCUSD",1641196136358,0.06060415,46976.0,46975.0,2.36465497]
["bitfinex","BTCUSD",1641196136759,0.06060415,46976.0,46975.0,2.31465497]
["bitfinex","BTCUSD",1641196138609,0.06060415,46976.0,46975.0,2.36465497]
["bitfinex","BTCUSD",1641196138809,0.06060415,46976.0,46975.0,2.41465497]
["bitfinex","BTCUSD",1641196140947,0.06060415,46976.0,46975.0,1.20801809]
["bitfinex","BTCUSD",1641196141743,0.06060415,46976.0,46975.0,1.15801809]
["bitfinex","BTCUSD",1641196143946,0.06060415,46976.0,46975.0,1.30801809]
["bitfinex","BTCUSD",1641196144147,0.06060415,46976.0,46975.0,1.40801809]
["bitfinex","BTCUSD",1641196144719,0.06060415,46976.0,46975.0,2.01019435]
["bitfinex","BTCUSD",1641196144908,0.06060415,46976.0,46975.0,1.91019435]
["bitfinex","BTCUSD",1641196145508,0.06060415,46976.0,46975.0,1.30801809]
["bitfinex","BTCUSD",1641196146112,0.06060415,46976.0,46975.0,1.91035066]
["bitfinex","BTCUSD",1641196147309,0.06060415,46976.0,46975.0,1.85017956]
["bitfinex","BTCUSD",1641196147510,0.06060415,46976.0,46975.0,1.91035066]
["bitfinex","BTCUSD",1641196151673,0.06060415,46976.0,46975.0,1.30801809]
["bitfinex","BTCUSD",1641196151875,0.06060415,46976.0,46975.0,1.15801809]
["bitfinex","BTCUSD",1641196152073,0.06060415,46976.0,46975.0,0.77539016]
["bitfinex","BTCUSD",1641196152308,0.06060415,46976.0,46975.0,0.88556126]
["bitfinex","BTCUSD",1641196152807,0.06060415,46976.0,46975.0,0.82539016]
["bitfinex","BTCUSD",1641196153807,0.06060415,46976.0,46975.0,1.04655223]
["bitfinex","BTCUSD",1641196154011,0.06060415,46976.0,46975.0,0.82539016]
["bitfinex","BTCUSD",1641196155010,0.06060415,46976.0,46975.0,1.04457875]
["bitfinex","BTCUSD",1641196155712,0.06060415,46976.0,46975.0,0.82539016]
["bitfinex","BTCUSD",1641196155943,0.06060415,46976.0,46975.0,1.05553908]
["bitfinex","BTCUSD",1641196157345,0.06060415,46976.0,46975.0,0.82539016]
["bitfinex","BTCUSD",1641196158148,0.06060415,46976.0,46975.0,0.87539016]
["bitfinex","BTCUSD",1641196158348,0.06060415,46976.0,46975.0,1.10177563]
["bitfinex","BTCUSD",1641196159150,0.06060415,46976.0,46975.0,1.05177563]
["bitfinex","BTCUSD",1641196159347,0.06060415,46976.0,46975.0,0.82539016]
["bitfinex","BTCUSD",1641196159813,0.06060415,46976.0,46975.0,0.87539016]
["bitfinex","BTCUSD",1641196161013,0.06060415,46976.0,46975.0,1.09560251]
["bitfinex","BTCUSD",1641196161215,0.06060415,46976.0,46975.0,0.87539016]
["bitfinex","BTCUSD",1641196161819,0.06060415,46976.0,46975.0,1.4777437]
["bitfinex","BTCUSD",1641196163018,0.06060415,46976.0,46975.0,0.87539016]
["bitfinex","BTCUSD",1641196163219,0.06060415,46976.0,46975.0,2.08194143]
["bitfinex","BTCUSD",1641196175810,0.06060415,46976.0,46975.0,2.03194143]
["bitfinex","BTCUSD",1641196181750,0.06060415,46976.0,46975.0,2.08194143]
["bitfinex","BTCUSD",1641196181952,0.06060415,46976.0,46975.0,2.18194143]
["bitfinex","BTCUSD",1641196186850,0.06060415,46976.0,46975.0,1.98194143]
["bitfinex","BTCUSD",1641196188151,0.06060415,46976.0,46975.0,2.18194143]
["bitfinex","BTCUSD",1641196192306,0.06060415,46976.0,46975.0,2.08194143]
["bitfinex","BTCUSD",1641196192507,0.06060415,46976.0,46975.0,2.18194143]
["bitfinex","BTCUSD",1641196193951,0.06060415,46976.0,46975.0,2.08194143]
["bitfinex","BTCUSD",1641196195954,0.06060415,46976.0,46975.0,1.65652535]
["bitfinex","BTCUSD",1641196196158,0.06060415,46976.0,46975.0,1.60652535]
["bitfinex","BTCUSD",1641196196356,0.10810415,46976.0,46975.0,1.25976827]
["bitfinex","BTCUSD",1641196196555,0.10810415,46976.0,46975.0,1.20655127]
["bitfinex","BTCUSD",1641196196954,0.10810415,46976.0,46975.0,0.60323664]
["bitfinex","BTCUSD",1641196197618,0.10810415,46976.0,46974.0,9.05321653]
["bitfinex","BTCUSD",1641196198420,0.22255329,46975.0,46974.0,9.05321653]
["bitfinex","BTCUSD",1641196198620,0.27005329,46975.0,46974.0,9.05321653]
["bitfinex","BTCUSD",1641196200525,0.27005329,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196200952,0.32005329,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196201155,0.27005329,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196201555,0.32005329,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196201954,0.27005329,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196204713,0.0475,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196209463,0.05512796,46975.0,46974.0,9.0]
["bitfinex","BTCUSD",1641196218461,0.05512796,46975.0,46974.0,9.345542]
["bitfinex","BTCUSD",1641196219912,0.00762796,46975.0,46974.0,9.345542]
["bitfinex","BTCUSD",1641196221112,0.00773088,46975.0,46974.0,9.345542]
["bitfinex","BTCUSD",1641196222812,0.00773088,46975.0,46974.0,9.395542]
["bitfinex","BTCUSD",1641196242905,0.00773088,46975.0,46974.0,9.39593036]
["bitfinex","BTCUSD",1641196246059,0.00773088,46975.0,46974.0,10.60266515]
["bitfinex","BTCUSD",1641196246859,0.00773088,46975.0,46974.0,9.39593036]
["bitfinex","BTCUSD",1641196248266,0.00773088,46975.0,46974.0,9.50610146]
["bitfinex","BTCUSD",1641196248463,0.00773088,46975.0,46974.0,11.63384373]
["bitfinex","BTCUSD",1641196248863,0.00773088,46975.0,46974.0,12.84053529]
["bitfinex","BTCUSD",1641196249064,0.0605,46976.0,46975.0,1.673204]
["bitfinex","BTCUSD",1641196249264,0.000201,46977.0,46975.0,1.673204]
["bitfinex","BTCUSD",1641196249265,0.000201,46977.0,46976.0,1.6212932]
["bitfinex","BTCUSD",1641196249464,0.000201,46977.0,46976.0,2.0770063]
["bitfinex","BTCUSD",1641196249716,0.000201,46977.0,46976.0,2.2270063]
["bitfinex","BTCUSD",1641196250310,0.000201,46977.0,46976.0,3.43369786]
["bitfinex","BTCUSD",1641196250509,0.210201,46977.0,46976.0,3.43369786]
["bitfinex","BTCUSD",1641196250709,0.5657,46990.0,46977.0,1.89741107]
["bitfinex","BTCUSD",1641196250911,0.5657,46990.0,46986.0,0.053201]
["bitfinex","BTCUSD",1641196251109,0.0046,46995.0,46992.0,0.30369428]
["bitfinex","BTCUSD",1641196251314,0.0475,46998.0,46992.0,0.30369428]
["bitfinex","BTCUSD",1641196251814,0.0999,47001.0,46993.0,0.22298425]
["bitfinex","BTCUSD",1641196252011,0.42,47002.0,46998.0,0.82976405]
["bitfinex","BTCUSD",1641196252215,0.42,47002.0,46993.0,0.27298425]
["bitfinex","BTCUSD",1641196252609,0.42,47002.0,46992.0,0.35369428]
["bitfinex","BTCUSD",1641196252812,0.053196,46998.0,46992.0,0.35369428]
["bitfinex","BTCUSD",1641196253011,0.053196,46998.0,46996.0,0.106387]
["bitfinex","BTCUSD",1641196253210,0.053196,46998.0,46994.0,0.156391]
["bitfinex","BTCUSD",1641196253657,0.42,47002.0,46994.0,0.156391]
["bitfinex","BTCUSD",1641196253957,0.053193,47001.0,46994.0,0.156391]
["bitfinex","BTCUSD",1641196254754,0.6998095,47002.0,46998.0,0.41431579]
["bitfinex","BTCUSD",1641196255057,0.42,47002.0,46998.0,0.41431579]
["bitfinex","BTCUSD",1641196256457,0.05966675,46999.0,46998.0,0.41431579]
["bitfinex","BTCUSD",1641196256658,0.05966675,46999.0,46998.0,0.46750979]
["bitfinex","BTCUSD",1641196256857,0.05966675,46999.0,46998.0,0.51750979]
["bitfinex","BTCUSD",1641196257057,0.00647275,46999.0,46998.0,0.51750979]
["bitfinex","BTCUSD",1641196257514,0.00647275,46999.0,46998.0,0.46750979]
["bitfinex","BTCUSD",1641196257721,0.00647275,46999.0,46998.0,0.053194]
["bitfinex","BTCUSD",1641196257913,0.00647275,46999.0,46998.0,0.05358132]
["bitfinex","BTCUSD",1641196261566,0.00647275,46999.0,46998.0,0.05094597]
["bitfinex","BTCUSD",1641196261964,0.02904775,46999.0,46998.0,0.05094597]
["bitfinex","BTCUSD",1641196262165,0.00647275,46999.0,46998.0,0.05094597]
["bitfinex","BTCUSD",1641196262369,0.00647275,46999.0,46998.0,0.00038732]
["bitfinex","BTCUSD",1641196262768,0.00657713,46999.0,46998.0,0.00038732]
["bitfinex","BTCUSD",1641196262966,0.00657713,46999.0,46994.0,0.5777289]
["bitfinex","BTCUSD",1641196263565,0.00657713,46999.0,46997.0,0.053198]
["bitfinex","BTCUSD",1641196263766,0.00657713,46999.0,46998.0,1.00609676]
["bitfinex","BTCUSD",1641196263965,0.00657713,46999.0,46998.0,0.59609676]
["bitfinex","BTCUSD",1641196264465,0.00657713,46999.0,46998.0,0.345542]
["bitfinex","BTCUSD",1641196265326,0.00657713,46999.0,46998.0,0.395542]
["bitfinex","BTCUSD",1641196265524,0.00657713,46999.0,46998.0,0.445542]
["bitfinex","BTCUSD",1641196265923,0.00657713,46999.0,46998.0,0.395542]
["bitfinex","BTCUSD",1641196267927,0.00657713,46999.0,46998.0,0.6181433]
["bitfinex","BTCUSD",1641196268556,0.00657713,46999.0,46998.0,0.6681433]
["bitfinex","BTCUSD",1641196268758,0.00657713,46999.0,46998.0,0.44592932]
["bitfinex","BTCUSD",1641196269059,0.00657713,46999.0,46998.0,0.66776298]
["bitfinex","BTCUSD",1641196271358,0.00657713,46999.0,46998.0,1.87391848]
["bitfinex","BTCUSD",1641196271658,0.00657713,46999.0,46998.0,0.66776298]
["bitfinex","BTCUSD",1641196272308,0.00657713,46999.0,46998.0,1.87391848]
["bitfinex","BTCUSD",1641196275816,0.00657713,46999.0,46998.0,4.0692289]
["bitfinex","BTCUSD",1641196276463,0.00657713,46999.0,46998.0,1.87391848]
["bitfinex","BTCUSD",1641196282926,1.1338,47010.0,47001.0,0.053182]
["bitfinex","BTCUSD",1641196283128,1.1338,47010.0,47004.0,0.053181]
["bitfinex","BTCUSD",1641196283325,1.1338,47010.0,47005.0,0.345542]
["bitfinex","BTCUSD",1641196283770,0.00830021,47006.0,47005.0,0.345542]
["bitfinex","BTCUSD",1641196284165,0.00010954,47006.0,47005.0,0.345542]
["bitfinex","BTCUSD",1641196284764,0.00010954,47006.0,47005.0,0.34672467]
["bitfinex","BTCUSD",1641196285667,0.00010954,47006.0,47005.0,0.56831313]
["bitfinex","BTCUSD",1641196285967,0.00010954,47006.0,47005.0,0.61831313]
["bitfinex","BTCUSD",1641196286166,0.00829053,47013.0,47006.0,1.62]
["bitfinex","BTCUSD",1641196286374,0.00829053,47013.0,47011.0,0.00120244]
["bitfinex","BTCUSD",1641196286565,0.00829053,47013.0,47012.0,1.445542]
["bitfinex","BTCUSD",1641196286971,0.00841834,47013.0,47012.0,1.445542]
["bitfinex","BTCUSD",1641196287222,0.0001,47017.0,47013.0,1.075542]
["bitfinex","BTCUSD",1641196287411,0.0001,47017.0,47014.0,0.345542]
["bitfinex","BTCUSD",1641196287711,0.0001,47017.0,47014.0,0.56399968]
["bitfinex","BTCUSD",1641196287911,0.0001,47017.0,47016.0,0.4057131]
["bitfinex","BTCUSD",1641196288111,0.0001,47017.0,47016.0,0.50699618]
["bitfinex","BTCUSD",1641196288310,0.0001,47017.0,47016.0,0.92388442]
["bitfinex","BTCUSD",1641196288311,0.00017303,47017.0,47016.0,0.92388442]
["bitfinex","BTCUSD",1641196288921,0.00020303,47022.0,47017.0,0.04388203]
["bitfinex","BTCUSD",1641196289214,3.03e-06,47023.0,47022.0,0.2]
["bitfinex","BTCUSD",1641196289414,0.00010303,47024.0,47023.0,0.03562399]
["bitfinex","BTCUSD",1641196289715,0.0003,47031.0,47026.0,0.345542]
["bitfinex","BTCUSD",1641196289910,0.0003,47031.0,47027.0,1.495542]
["bitfinex","BTCUSD",1641196290110,0.0003,47031.0,47027.0,0.345542]
["bitfinex","BTCUSD",1641196290311,0.0003,47031.0,47027.0,0.34672413]
["bitfinex","BTCUSD",1641196290512,0.0001,47028.0,47027.0,0.53689523]
["bitfinex","BTCUSD",1641196290712,0.0001,47028.0,47027.0,1.29816043]
["bitfinex","BTCUSD",1641196290964,0.0001,47028.0,47027.0,2.80697243]
["bitfinex","BTCUSD",1641196291160,0.0003,47031.0,47028.0,2.01683939]
["bitfinex","BTCUSD",1641196291463,0.0003,47031.0,47029.0,2.12237029]
["bitfinex","BTCUSD",1641196291660,0.0003,47031.0,47029.0,0.66237029]
["bitfinex","BTCUSD",1641196291862,0.00073735,47030.0,47029.0,1.02237029]
["bitfinex","BTCUSD",1641196292160,0.00073735,47030.0,47029.0,1.22237029]
["bitfinex","BTCUSD",1641196292360,0.00033735,47030.0,47029.0,1.22237029]
["bitfinex","BTCUSD",1641196292562,0.0202,47034.0,47030.0,0.58540097]
["bitfinex","BTCUSD",1641196292765,0.0001,47040.0,47034.0,0.345542]
["bitfinex","BTCUSD",1641196292961,0.0001,47040.0,47039.0,1.2801711]
["bitfinex","BTCUSD",1641196293159,0.0001,47040.0,47039.0,0.4557131]
["bitfinex","BTCUSD",1641196293359,0.0001,47040.0,47039.0,0.4703231]
["bitfinex","BTCUSD",1641196293559,0.0001,47040.0,47039.0,0.72820313]
["bitfinex","BTCUSD",1641196294161,0.0004,47044.0,47040.0,1.13]
["bitfinex","BTCUSD",1641196294362,0.0004,47044.0,47040.0,0.345542]
["bitfinex","BTCUSD",1641196294561,0.00060084,47041.0,47040.0,0.345542]
["bitfinex","BTCUSD",1641196295413,0.00060084,47041.0,47040.0,1.55078827]
["bitfinex","BTCUSD",1641196295829,0.00060084,47041.0,47040.0,1.55197006]
["bitfinex","BTCUSD",1641196296423,0.0003,47045.0,47040.0,1.75197006]
["bitfinex","BTCUSD",1641196296624,0.0003,47045.0,47044.0,0.34682025]
["bitfinex","BTCUSD",1641196296818,0.0003,47045.0,47044.0,1.73413025]
["bitfinex","BTCUSD",1641196297015,0.0004,47048.0,47045.0,0.87]
["bitfinex","BTCUSD",1641196297215,0.0004,47048.0,47045.0,1.215542]
["bitfinex","BTCUSD",1641196297516,0.0004,47048.0,47045.0,0.72723268]
["bitfinex","BTCUSD",1641196297916,0.0004,47048.0,47045.0,0.72761795]
["bitfinex","BTCUSD",1641196298117,0.0004,47048.0,47045.0,1.93286422]
["bitfinex","BTCUSD",1641196298316,0.0004,47048.0,47045.0,1.65117354]
["bitfinex","BTCUSD",1641196298562,0.0004,47048.0,47045.0,1.55117354]
["bitfinex","BTCUSD",1641196301163,0.0004,47048.0,47045.0,1.5523552]
["bitfinex","BTCUSD",1641196301963,0.0004,47048.0,47045.0,1.80637544]
["bitfinex","BTCUSD",1641196302612,0.0004,47048.0,47045.0,1.90637544]
["bitfinex","BTCUSD",1641196303314,0.0004,47048.0,47045.0,1.5523552]
["bitfinex","BTCUSD",1641196303914,0.00052364,47046.0,47045.0,1.5523552]
["bitfinex","BTCUSD",1641196305517,0.0002,47051.0,47046.0,1.955542]
["bitfinex","BTCUSD",1641196305718,0.0002,47051.0,47050.0,1.895542]
["bitfinex","BTCUSD",1641196305976,0.0002,47051.0,47050.0,0.345542]
["bitfinex","BTCUSD",1641196306177,0.0102,47054.0,47050.0,1.49683165]
["bitfinex","BTCUSD",1641196306378,0.0102,47054.0,47050.0,0.34683165]
["bitfinex","BTCUSD",1641196306578,0.0102,47054.0,47051.0,1.21644361]
["bitfinex","BTCUSD",1641196306579,0.00012781,47052.0,47051.0,1.21644361]
["bitfinex","BTCUSD",1641196306777,0.00012781,47052.0,47051.0,0.63316712]
["bitfinex","BTCUSD",1641196307081,0.00012781,47052.0,47051.0,0.68628712]
["bitfinex","BTCUSD",1641196307279,0.00012781,47052.0,47051.0,0.73940712]
["bitfinex","BTCUSD",1641196307477,0.00012781,47052.0,47051.0,1.94465339]
["bitfinex","BTCUSD",1641196307876,0.00012781,47052.0,47051.0,1.9450384]
["bitfinex","BTCUSD",1641196308379,6.446e-05,47052.0,47051.0,1.9450384]
["bitfinex","BTCUSD",1641196309282,6.446e-05,47052.0,47051.0,2.0052095]
["bitfinex","BTCUSD",1641196310631,2.15312427,47109.0,47051.0,2.0052095]
["bitfinex","BTCUSD",1641196310831,0.26751567,47064.0,47063.0,0.33234159]
["bitfinex","BTCUSD",1641196311034,0.04140473,47064.0,47063.0,0.38546359]
["bitfinex","BTCUSD",1641196311232,0.01882973,47064.0,47063.0,0.36546359]
["bitfinex","BTCUSD",1641196311732,0.01882973,47064.0,47063.0,0.053122]
["bitfinex","BTCUSD",1641196312335,0.01882973,47064.0,47063.0,0.00118121]
["bitfinex","BTCUSD",1641196312935,0.01882973,47064.0,47063.0,0.0015657]
["bitfinex","BTCUSD",1641196314365,0.01895691,47064.0,47063.0,0.0015657]
["bitfinex","BTCUSD",1641196316068,0.04895691,47064.0,47063.0,0.0015657]
["bitfinex","BTCUSD",1641196316469,0.04895691,47064.0,47063.0,0.3015657]
["bitfinex","BTCUSD",1641196316668,0.04895691,47064.0,47063.0,0.3471077]
["bitfinex","BTCUSD",1641196317917,0.04895691,47064.0,47063.0,0.94238073]
["bitfinex","BTCUSD",1641196318518,0.04895691,47064.0,47063.0,0.3471077]
["bitfinex","BTCUSD",1641196321475,0.04895691,47064.0,47063.0,0.7471077]
["bitfinex","BTCUSD",1641196321676,0.04895691,47064.0,47063.0,0.3471077]
["bitfinex","BTCUSD",1641196322678,0.04895691,47064.0,47063.0,0.56697552]
["bitfinex","BTCUSD",1641196322881,0.04895691,47064.0,47063.0,0.34831015]
["bitfinex","BTCUSD",1641196323078,0.0003,47065.0,47063.0,0.34831015]
["bitfinex","BTCUSD",1641196323079,0.0003,47065.0,47063.0,0.40141815]
["bitfinex","BTCUSD",1641196323380,0.0003,47065.0,47064.0,0.815542]
["bitfinex","BTCUSD",1641196323578,0.0003,47065.0,47064.0,0.345542]
["bitfinex","BTCUSD",1641196323777,0.00053735,47065.0,47064.0,0.345542]
["bitfinex","BTCUSD",1641196324723,0.00053735,47065.0,47064.0,0.4057131]
["bitfinex","BTCUSD",1641196324915,0.00053735,47065.0,47064.0,0.6408969]
["bitfinex","BTCUSD",1641196325117,0.00065379,47065.0,47064.0,0.6408969]
["bitfinex","BTCUSD",1641196325317,0.0001,47066.0,47065.0,0.713104]
["bitfinex","BTCUSD",1641196325521,0.0001,47074.0,47067.0,0.2]
["bitfinex","BTCUSD",1641196325721,0.0001,47074.0,47068.0,0.95958419]
["bitfinex","BTCUSD",1641196325918,0.0001,47074.0,47069.0,1.66128657]
["bitfinex","BTCUSD",1641196326120,0.0001,47074.0,47070.0,0.345542]
["bitfinex","BTCUSD",1641196326319,0.0001,47074.0,47071.0,1.04]
["bitfinex","BTCUSD",1641196326517,0.0001,47074.0,47071.0,1.035542]
["bitfinex","BTCUSD",1641196326918,0.0001,47074.0,47071.0,0.345542]
["bitfinex","BTCUSD",1641196327318,0.0001,47074.0,47071.0,0.785542]
["bitfinex","BTCUSD",1641196327519,0.0001,47074.0,47071.0,0.345542]
["bitfinex","BTCUSD",1641196327921,0.0001,47074.0,47071.0,0.34592614]
["bitfinex","BTCUSD",1641196331079,0.0001,47074.0,47072.0,1.395542]
["bitfinex","BTCUSD",1641196331282,0.0001,47074.0,47073.0,1.373093]
["bitfinex","BTCUSD",1641196331479,0.0001,47074.0,47073.0,0.398635]
["bitfinex","BTCUSD",1641196331681,0.0002,47077.0,47073.0,0.62739356]
["bitfinex","BTCUSD",1641196332080,0.00018258,47075.0,47073.0,0.62739356]
["bitfinex","BTCUSD",1641196332351,0.00018258,47075.0,47074.0,0.41605444]
["bitfinex","BTCUSD",1641196332550,0.0002,47077.0,47074.0,0.76159644]
["bitfinex","BTCUSD",1641196332751,0.0002,47077.0,47075.0,0.345542]
["bitfinex","BTCUSD",1641196333253,0.00050083,47076.0,47075.0,0.345542]
["bitfinex","BTCUSD",1641196337896,0.00050083,47076.0,47075.0,0.34592597]
["bitfinex","BTCUSD",1641196338098,0.00050083,47076.0,47075.0,0.34710689]
["bitfinex","BTCUSD",1641196341860,0.00050083,47076.0,47075.0,0.34447154]
["bitfinex","BTCUSD",1641196344285,0.00050083,47076.0,47075.0,0.66447154]
["bitfinex","BTCUSD",1641196344886,0.00050083,47076.0,47075.0,0.34447154]
["bitfinex","BTCUSD",1641196345087,0.00050083,47076.0,47075.0,0.68447154]
["bitfinex","BTCUSD",1641196345487,0.00050083,47076.0,47075.0,0.34447154]
["bitfinex","BTCUSD",1641196348224,0.00050083,47076.0,47075.0,0.68447154]
["bitfinex","BTCUSD",1641196348625,0.00050083,47076.0,47075.0,0.34447154]
["bitfinex","BTCUSD",1641196352180,0.01050083,47076.0,47075.0,0.34447154]
["bitfinex","BTCUSD",1641196354381,0.01050083,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196355329,0.05800083,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196355528,0.31608936,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196355925,0.41608936,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196356531,0.44138836,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196359487,0.54138836,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196361988,1.13508836,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196363051,1.13488753,47076.0,47075.0,0.00156489]
["bitfinex","BTCUSD",1641196364352,1.13488753,47076.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196364353,0.00843511,47075.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196364652,0.05312032,47070.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196364852,0.27259284,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196365052,0.27266587,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196365252,0.27259284,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196365654,0.32571316,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196366485,0.37883416,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196367283,0.32571316,47069.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196367684,0.00010791,47068.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196367884,0.0475,47067.0,47065.0,0.40694378]
["bitfinex","BTCUSD",1641196369833,0.22401778,47066.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196370032,0.27151778,47066.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196370832,0.0475,47066.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196372035,0.26742791,47066.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196372632,0.0475,47066.0,47065.0,0.35382278]
["bitfinex","BTCUSD",1641196372936,0.0475,47066.0,47065.0,0.35419241]
["bitfinex","BTCUSD",1641196373476,0.0475,47066.0,47065.0,0.00036963]
["bitfinex","BTCUSD",1641196374277,0.0475,47066.0,47065.0,0.35201258]
["bitfinex","BTCUSD",1641196374479,0.0475,47066.0,47065.0,0.34701258]
["bitfinex","BTCUSD",1641196374877,0.0475,47066.0,47065.0,0.40013458]
["bitfinex","BTCUSD",1641196375077,0.0475,47066.0,47065.0,0.34701258]
["bitfinex","BTCUSD",1641196377533,0.0475,47066.0,47065.0,0.69198458]
["bitfinex","BTCUSD",1641196377930,0.0475,47066.0,47065.0,0.69234]
["bitfinex","BTCUSD",1641196378130,0.04760668,47066.0,47065.0,0.69234]
["bitfinex","BTCUSD",1641196379434,0.04760668,47066.0,47065.0,0.74234]
["bitfinex","BTCUSD",1641196379833,0.04760668,47066.0,47065.0,0.8025111]
["bitfinex","BTCUSD",1641196380036,0.04760668,47066.0,47065.0,1.01957708]
["bitfinex","BTCUSD",1641196380236,0.04760668,47066.0,47065.0,0.74234]
["bitfinex","BTCUSD",1641196380437,0.04760668,47066.0,47065.0,0.69234]
["bitfinex","BTCUSD",1641196380835,0.04760668,47066.0,47065.0,0.91003353]
["bitfinex","BTCUSD",1641196381080,0.04760668,47066.0,47065.0,0.69234]
["bitfinex","BTCUSD",1641196382485,0.04760668,47066.0,47065.0,0.74234]
["bitfinex","BTCUSD",1641196383488,0.00010668,47066.0,47065.0,0.74234]
["bitfinex","BTCUSD",1641196389084,0.00010668,47066.0,47065.0,0.69234]
["bitfinex","BTCUSD",1641196389883,0.00010668,47066.0,47065.0,0.93803382]
["bitfinex","BTCUSD",1641196391387,0.00010668,47066.0,47065.0,0.71937547]
["bitfinex","BTCUSD",1641196391783,0.00010668,47066.0,47065.0,1.31208187]
["bitfinex","BTCUSD",1641196393029,0.00010668,47066.0,47065.0,0.71937547]
["bitfinex","BTCUSD",1641196393428,0.04101118,47071.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641196393627,0.04101118,47071.0,47068.0,0.053112]
["bitfinex","BTCUSD",1641196394829,0.04101118,47071.0,47070.0,0.31033834]
["bitfinex","BTCUSD",1641196395029,0.04101118,47071.0,47070.0,0.36345334]
["bitfinex","BTCUSD",1641196395832,0.28310023,47071.0,47067.0,0.6989304]
["bitfinex","BTCUSD",1641196396096,0.28310023,47071.0,47067.0,0.5927064]
["bitfinex","BTCUSD",1641196396097,1.6737,47068.0,47067.0,0.5927064]
["bitfinex","BTCUSD",1641196396294,1.6737,47068.0,47067.0,0.5207064]
["bitfinex","BTCUSD",1641196396295,0.718999,47068.0,47067.0,0.5207064]
["bitfinex","BTCUSD",1641196396496,1.11216616,47068.0,47067.0,0.52077944]
["bitfinex","BTCUSD",1641196396694,1.11216616,47068.0,47067.0,0.17527944]
["bitfinex","BTCUSD",1641196396695,1.5790686,47068.0,47067.0,0.17527944]
["bitfinex","BTCUSD",1641196396895,0.77,47067.0,47065.0,0.02035542]
["bitfinex","BTCUSD",1641196397098,0.7563279,47066.0,47065.0,0.02035542]
["bitfinex","BTCUSD",1641196397295,0.8094699,47066.0,47065.0,0.02035542]
["bitfinex","BTCUSD",1641196397496,0.9094699,47066.0,47065.0,0.02035542]
["bitfinex","BTCUSD",1641196397800,0.31719136,47058.0,47057.0,0.00807135]
["bitfinex","BTCUSD",1641196397995,0.98369036,47058.0,47057.0,0.00807135]
["bitfinex","BTCUSD",1641196398296,0.98369036,47058.0,47057.0,0.00018257]
["bitfinex","BTCUSD",1641196398297,1.03683236,47058.0,47057.0,0.00018257]
["bitfinex","BTCUSD",1641196398695,1.03683236,47058.0,47053.0,0.00807162]
["bitfinex","BTCUSD",1641196398897,0.69998107,47056.0,47054.0,0.00023735]
["bitfinex","BTCUSD",1641196399097,0.27098909,47055.0,47054.0,0.00023735]
["bitfinex","BTCUSD",1641196399298,0.32413109,47055.0,47054.0,0.00023735]
["bitfinex","BTCUSD",1641196399932,0.34943009,47055.0,47054.0,0.00023735]
["bitfinex","BTCUSD",1641196400337,0.29628809,47055.0,47054.0,0.00023735]
["bitfinex","BTCUSD",1641196400736,0.053141,47053.0,47049.0,0.00032864]
["bitfinex","BTCUSD",1641196400936,0.34331109,47052.0,47049.0,0.00032864]
["bitfinex","BTCUSD",1641196401134,0.34331109,47052.0,47043.0,0.00043818]
["bitfinex","BTCUSD",1641196401337,0.29017074,47052.0,47044.0,0.053142]
["bitfinex","BTCUSD",1641196401537,0.29017074,47052.0,47043.0,0.00043818]
["bitfinex","BTCUSD",1641196401745,0.29017074,47052.0,47045.0,0.00040167]
["bitfinex","BTCUSD",1641196401939,0.29017074,47052.0,47049.0,0.39036896]
["bitfinex","BTCUSD",1641196402337,0.29017074,47052.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641196402537,0.34331263,47052.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641196402735,0.21902802,47051.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641196402942,0.0475,47051.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641196404775,0.0475,47051.0,47050.0,0.00149191]
["bitfinex","BTCUSD",1641196405177,0.2575,47051.0,47050.0,0.00149191]
["bitfinex","BTCUSD",1641196407846,0.2575,47051.0,47050.0,0.00183431]
["bitfinex","BTCUSD",1641196409250,0.2675,47051.0,47050.0,0.00183431]
["bitfinex","BTCUSD",1641196410151,0.26758466,47051.0,47050.0,0.00183431]
["bitfinex","BTCUSD",1641196414499,0.26758466,47051.0,47050.0,0.05497031]
["bitfinex","BTCUSD",1641196414933,0.26758466,47051.0,47050.0,0.39994231]
["bitfinex","BTCUSD",1641196415133,0.26758466,47051.0,47050.0,0.34680631]
["bitfinex","BTCUSD",1641196415333,0.26758466,47051.0,47050.0,0.00183431]
["bitfinex","BTCUSD",1641196417435,0.26758466,47051.0,47049.0,0.38534718]
["bitfinex","BTCUSD",1641196417635,0.26758466,47051.0,47050.0,1.064972]
["bitfinex","BTCUSD",1641196418038,0.22008466,47051.0,47050.0,1.0653144]
["bitfinex","BTCUSD",1641196418239,0.22008466,47051.0,47050.0,1.16651461]
["bitfinex","BTCUSD",1641196418491,0.22008466,47051.0,47050.0,1.74651461]
["bitfinex","BTCUSD",1641196418695,0.22008466,47051.0,47050.0,1.27277661]
["bitfinex","BTCUSD",1641196420693,0.22008466,47051.0,47050.0,1.22277661]
["bitfinex","BTCUSD",1641196421793,0.22008466,47051.0,47050.0,0.50277661]
["bitfinex","BTCUSD",1641196424338,0.22008466,47051.0,47050.0,0.98277661]
["bitfinex","BTCUSD",1641196424938,0.22008466,47051.0,47050.0,0.93277661]
["bitfinex","BTCUSD",1641196425143,0.22008466,47051.0,47050.0,0.45277661]
["bitfinex","BTCUSD",1641196425339,0.22008466,47051.0,47050.0,0.83277661]
["bitfinex","BTCUSD",1641196425740,0.22008466,47051.0,47050.0,0.45277661]
["bitfinex","BTCUSD",1641196427195,0.22008466,47051.0,47050.0,0.76277661]
["bitfinex","BTCUSD",1641196427598,0.22008466,47051.0,47050.0,0.45277661]
["bitfinex","BTCUSD",1641196427997,0.22008466,47051.0,47050.0,0.50277661]
["bitfinex","BTCUSD",1641196428597,0.22008466,47051.0,47050.0,0.45277661]
["bitfinex","BTCUSD",1641196429398,0.22008466,47051.0,47050.0,0.4515764]
["bitfinex","BTCUSD",1641196434991,0.24008466,47051.0,47050.0,0.4515764]
["bitfinex","BTCUSD",1641196438739,0.23008466,47051.0,47050.0,0.4515764]
["bitfinex","BTCUSD",1641196441883,0.23008466,47051.0,47050.0,0.45101202]
["bitfinex","BTCUSD",1641196442783,0.23008466,47051.0,47050.0,0.50101202]
["bitfinex","BTCUSD",1641196445838,0.23008466,47051.0,47050.0,0.45101202]
["bitfinex","BTCUSD",1641196447542,0.23008466,47051.0,47050.0,0.50101202]
["bitfinex","BTCUSD",1641196454038,0.23008466,47051.0,47050.0,0.1566044]
["bitfinex","BTCUSD",1641196455642,0.23008466,47051.0,47050.0,0.1066044]
["bitfinex","BTCUSD",1641196456896,0.23008466,47051.0,47050.0,0.1566044]
["bitfinex","BTCUSD",1641196457698,0.23008466,47051.0,47050.0,0.1066044]
["bitfinex","BTCUSD",1641196457901,0.27758466,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196458105,0.30342066,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196458698,0.30342066,47051.0,47050.0,0.59560435]
["bitfinex","BTCUSD",1641196459301,0.30342066,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196459771,0.27758466,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196460364,0.49439357,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196460967,1.21392957,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196461164,1.21519904,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196461663,2.34319904,47051.0,47050.0,0.0003424]
["bitfinex","BTCUSD",1641196462860,2.34319904,47051.0,47043.0,0.59526195]
["bitfinex","BTCUSD",1641196462861,2.34319904,47051.0,47043.0,0.59559118]
["bitfinex","BTCUSD",1641196463065,0.646851,47045.0,47043.0,0.59559118]
["bitfinex","BTCUSD",1641196463263,0.31061041,47044.0,47043.0,0.00032923]
["bitfinex","BTCUSD",1641196463694,0.31061041,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196466396,0.28477441,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196468466,0.31061041,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196470571,0.073336,47044.0,47043.0,0.59571898]
["bitfinex","BTCUSD",1641196470771,0.0475,47044.0,47043.0,0.59571898]
["bitfinex","BTCUSD",1641196474493,0.26412786,47044.0,47043.0,0.59571898]
["bitfinex","BTCUSD",1641196475443,0.0475,47044.0,47043.0,0.59571898]
["bitfinex","BTCUSD",1641196475643,0.0475,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196475842,0.26989951,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196476346,0.28989951,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196476543,0.0675,47044.0,47043.0,0.00045703]
["bitfinex","BTCUSD",1641196476746,0.02,47044.0,47043.0,0.24303492]
["bitfinex","BTCUSD",1641196476944,0.02,47044.0,47043.0,0.63818092]
["bitfinex","BTCUSD",1641196478799,0.02,47044.0,47043.0,1.23344287]
["bitfinex","BTCUSD",1641196481399,0.02007891,47044.0,47043.0,1.23344287]
["bitfinex","BTCUSD",1641196482001,0.02007891,47044.0,47043.0,0.63818092]
["bitfinex","BTCUSD",1641196482255,0.02007891,47044.0,47043.0,1.82112725]
["bitfinex","BTCUSD",1641196482444,0.02007891,47044.0,47043.0,0.63818092]
["bitfinex","BTCUSD",1641196482846,0.02007891,47044.0,47043.0,1.82112725]
["bitfinex","BTCUSD",1641196483449,0.02007891,47044.0,47043.0,0.63818092]
["bitfinex","BTCUSD",1641196483747,0.02007891,47044.0,47043.0,1.82112725]
["bitfinex","BTCUSD",1641196483946,0.02007891,47044.0,47043.0,1.84237853]
["bitfinex","BTCUSD",1641196484151,0.02007891,47044.0,47043.0,0.6594322]
["bitfinex","BTCUSD",1641196484347,0.02007891,47044.0,47043.0,0.41685431]
["bitfinex","BTCUSD",1641196484952,0.02007891,47044.0,47043.0,1.59980064]
["bitfinex","BTCUSD",1641196485350,0.02007891,47044.0,47043.0,0.41685431]
["bitfinex","BTCUSD",1641196485550,0.02007891,47044.0,47043.0,1.59980064]
["bitfinex","BTCUSD",1641196486001,0.33627913,47051.0,47044.0,0.63508955]
["bitfinex","BTCUSD",1641196486002,0.23,47051.0,47044.0,0.63508955]
["bitfinex","BTCUSD",1641196486202,0.23,47051.0,47050.0,0.00120298]
["bitfinex","BTCUSD",1641196486503,0.23,47051.0,47050.0,1.06072464]
["bitfinex","BTCUSD",1641196486900,0.23,47051.0,47050.0,1.03327485]
["bitfinex","BTCUSD",1641196487100,0.23,47051.0,47050.0,1.43491041]
["bitfinex","BTCUSD",1641196487301,0.23,47051.0,47050.0,2.61785674]
["bitfinex","BTCUSD",1641196487902,0.23,47051.0,47050.0,2.61818597]
["bitfinex","BTCUSD",1641196491852,0.23007749,47051.0,47050.0,2.61818597]
["bitfinex","BTCUSD",1641196496108,0.23007749,47051.0,47050.0,2.21655041]
["bitfinex","BTCUSD",1641196499642,0.23007749,47051.0,47050.0,1.95427521]
["bitfinex","BTCUSD",1641196500246,0.23007749,47051.0,47050.0,1.90427521]
["bitfinex","BTCUSD",1641196501112,0.23007749,47051.0,47050.0,1.90307223]
["bitfinex","BTCUSD",1641196501518,0.23007749,47051.0,47050.0,0.7201259]
["bitfinex","BTCUSD",1641196502316,0.23007749,47051.0,47050.0,0.7701259]
["bitfinex","BTCUSD",1641196503919,0.23007749,47051.0,47050.0,1.03535971]
["bitfinex","BTCUSD",1641196504319,0.22982168,47051.0,47050.0,1.03535971]
["bitfinex","BTCUSD",1641196504852,0.22982168,47051.0,47050.0,0.8200239]
["bitfinex","BTCUSD",1641196505253,0.22982168,47051.0,47050.0,1.03520148]
["bitfinex","BTCUSD",1641196505452,0.22982168,47051.0,47050.0,1.50520148]
["bitfinex","BTCUSD",1641196505654,0.22982168,47051.0,47050.0,1.03520148]
["bitfinex","BTCUSD",1641196506452,0.22982168,47051.0,47050.0,1.43520148]
["bitfinex","BTCUSD",1641196506854,0.22982168,47051.0,47050.0,1.03520148]
["bitfinex","BTCUSD",1641196507255,0.22982168,47051.0,47050.0,0.8200239]
["bitfinex","BTCUSD",1641196507452,0.22982168,47051.0,47050.0,1.03611511]
["bitfinex","BTCUSD",1641196508254,0.22982168,47051.0,47050.0,0.8200239]
["bitfinex","BTCUSD",1641196508911,0.22982168,47051.0,47050.0,1.03470625]
["bitfinex","BTCUSD",1641196509613,0.22982168,47051.0,47050.0,0.8200239]
["bitfinex","BTCUSD",1641196510212,0.23038085,47051.0,47050.0,0.8200239]
["bitfinex","BTCUSD",1641196511513,0.23038085,47051.0,47050.0,0.7701259]
["bitfinex","BTCUSD",1641196511913,0.23038085,47051.0,47050.0,0.7201259]
["bitfinex","BTCUSD",1641196514357,0.23038085,47051.0,47050.0,0.93706949]
["bitfinex","BTCUSD",1641196514557,0.23038085,47051.0,47050.0,1.03706949]
["bitfinex","BTCUSD",1641196515256,0.23038085,47051.0,47050.0,1.33706949]
["bitfinex","BTCUSD",1641196517908,0.23038085,47051.0,47050.0,1.92848358]
["bitfinex","BTCUSD",1641196518507,0.23038085,47051.0,47050.0,1.62848358]
["bitfinex","BTCUSD",1641196518706,0.23038085,47051.0,47050.0,1.41153999]
["bitfinex","BTCUSD",1641196519509,0.23038085,47051.0,47050.0,0.8201259]
["bitfinex","BTCUSD",1641196519766,0.23038085,47051.0,47050.0,2.02459265]
["bitfinex","BTCUSD",1641196520262,0.23038085,47051.0,47050.0,1.92459265]
["bitfinex","BTCUSD",1641196520857,0.23038085,47051.0,47050.0,0.7201259]
["bitfinex","BTCUSD",1641196521462,0.23038085,47051.0,47050.0,1.04053372]
["bitfinex","BTCUSD",1641196521960,0.23038085,47051.0,47050.0,1.09053372]
["bitfinex","BTCUSD",1641196522558,0.23038085,47051.0,47050.0,2.29509359]
["bitfinex","BTCUSD",1641196522758,0.23038085,47051.0,47050.0,1.09053372]
["bitfinex","BTCUSD",1641196523358,0.23038085,47051.0,47050.0,2.29509359]
["bitfinex","BTCUSD",1641196524008,0.23038085,47051.0,47050.0,2.24509359]
["bitfinex","BTCUSD",1641196525407,0.23038085,47051.0,47050.0,1.62441076]
["bitfinex","BTCUSD",1641196525610,0.23038085,47051.0,47050.0,1.27926476]
["bitfinex","BTCUSD",1641196525817,0.23038085,47051.0,47050.0,1.22613676]
["bitfinex","BTCUSD",1641196526206,0.23038085,47051.0,47050.0,0.02157689]
["bitfinex","BTCUSD",1641196526708,0.28038085,47051.0,47050.0,0.02157689]
["bitfinex","BTCUSD",1641196528561,0.30621685,47051.0,47050.0,0.02157689]
["bitfinex","BTCUSD",1641196529361,0.28038085,47051.0,47050.0,0.02157689]
["bitfinex","BTCUSD",1641196529964,0.58359531,47051.0,47049.0,0.59277214]
["bitfinex","BTCUSD",1641196530163,0.025836,47050.0,47049.0,0.59277214]
["bitfinex","BTCUSD",1641196530366,0.06482855,47050.0,47049.0,0.16763314]
["bitfinex","BTCUSD",1641196530766,0.025836,47050.0,47049.0,0.16763314]
["bitfinex","BTCUSD",1641196531008,0.106284,47047.0,47041.0,1.07592481]
["bitfinex","BTCUSD",1641196531209,0.053135,47045.0,47042.0,0.345146]
["bitfinex","BTCUSD",1641196531407,0.053135,47045.0,47042.0,0.34529206]
["bitfinex","BTCUSD",1641196531806,0.053135,47045.0,47043.0,1.19106534]
["bitfinex","BTCUSD",1641196532006,0.053135,47045.0,47044.0,0.345146]
["bitfinex","BTCUSD",1641196532206,0.106284,47047.0,47044.0,0.34525555]
["bitfinex","BTCUSD",1641196532408,0.10627,47045.0,47044.0,0.34525555]
["bitfinex","BTCUSD",1641196532609,0.10627,47045.0,47044.0,0.345146]
["bitfinex","BTCUSD",1641196533010,0.10627,47045.0,47044.0,0.34546283]
["bitfinex","BTCUSD",1641196533209,0.10627,47045.0,47044.0,1.53652817]
["bitfinex","BTCUSD",1641196533608,0.15627,47045.0,47044.0,1.53652817]
["bitfinex","BTCUSD",1641196534009,0.15627,47045.0,47044.0,1.11141417]
["bitfinex","BTCUSD",1641196534209,0.15627,47045.0,47044.0,1.45660317]
["bitfinex","BTCUSD",1641196534609,0.15627,47045.0,47044.0,1.03149317]
["bitfinex","BTCUSD",1641196538057,0.15627,47045.0,47044.0,1.03179781]
["bitfinex","BTCUSD",1641196538713,0.15634256,47045.0,47044.0,1.03179781]
["bitfinex","BTCUSD",1641196540410,0.15690173,47045.0,47044.0,1.03179781]
["bitfinex","BTCUSD",1641196544147,0.15690173,47045.0,47044.0,0.34549364]
["bitfinex","BTCUSD",1641196544847,0.10690173,47045.0,47044.0,0.34549364]
["bitfinex","BTCUSD",1641196545749,0.15690173,47045.0,47044.0,0.34549364]
["bitfinex","BTCUSD",1641196546410,0.05063173,47045.0,47044.0,0.34549364]
["bitfinex","BTCUSD",1641196546615,0.00063173,47045.0,47044.0,0.34549364]
["bitfinex","BTCUSD",1641196546911,0.00063173,47045.0,47044.0,0.88862764]
["bitfinex","BTCUSD",1641196547114,0.00063173,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196547515,0.02063173,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196549764,0.07063173,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196550155,0.07063173,47045.0,47044.0,1.53336482]
["bitfinex","BTCUSD",1641196550373,0.07063173,47045.0,47044.0,0.18921864]
["bitfinex","BTCUSD",1641196550374,0.02063173,47045.0,47044.0,0.18921864]
["bitfinex","BTCUSD",1641196550757,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196551360,0.02063173,47045.0,47044.0,0.18921864]
["bitfinex","BTCUSD",1641196551760,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196552962,0.02063173,47045.0,47044.0,1.32425525]
["bitfinex","BTCUSD",1641196557964,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196558165,0.07063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196558767,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196559866,0.02063173,47045.0,47044.0,3.56540846]
["bitfinex","BTCUSD",1641196560267,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196561904,0.07063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196563805,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196570312,0.02063173,47045.0,47044.0,1.36287926]
["bitfinex","BTCUSD",1641196571911,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196573065,0.02063173,47045.0,47044.0,1.36287926]
["bitfinex","BTCUSD",1641196574570,0.02063173,47045.0,47044.0,1.41287926]
["bitfinex","BTCUSD",1641196575999,0.02063173,47045.0,47044.0,1.37395582]
["bitfinex","BTCUSD",1641196576202,0.02063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196576701,0.07063173,47045.0,47044.0,1.32395582]
["bitfinex","BTCUSD",1641196577299,0.07063173,47045.0,47044.0,1.36287926]
["bitfinex","BTCUSD",1641196577903,0.02063173,47045.0,47044.0,1.36287926]
["bitfinex","BTCUSD",1641196579754,0.07063173,47045.0,47044.0,1.36287926]
["bitfinex","BTCUSD",1641196580654,0.07063173,47045.0,47044.0,0.22814208]
["bitfinex","BTCUSD",1641196581858,0.02063173,47045.0,47044.0,0.22814208]
["bitfinex","BTCUSD",1641196582462,0.02063173,47045.0,47044.0,0.65814208]
["bitfinex","BTCUSD",1641196582860,0.02063173,47045.0,47044.0,0.22814208]
["bitfinex","BTCUSD",1641196583504,0.02063173,47045.0,47044.0,0.90814208]
["bitfinex","BTCUSD",1641196583704,0.02063173,47045.0,47044.0,1.12559465]
["bitfinex","BTCUSD",1641196583907,0.02063173,47045.0,47044.0,0.44559465]
["bitfinex","BTCUSD",1641196584107,0.02063173,47045.0,47044.0,1.54878075]
["bitfinex","BTCUSD",1641196584504,0.02063173,47045.0,47044.0,0.44559465]
["bitfinex","BTCUSD",1641196584706,0.02063173,47045.0,47044.0,0.22814208]
["bitfinex","BTCUSD",1641196584905,0.02063173,47045.0,47044.0,1.33132818]
["bitfinex","BTCUSD",1641196589455,0.02063173,47045.0,47044.0,1.33253422]
["bitfinex","BTCUSD",1641196591498,0.02063173,47045.0,47044.0,1.29361078]
["bitfinex","BTCUSD",1641196591698,0.02063173,47045.0,47044.0,1.29240474]
["bitfinex","BTCUSD",1641196591903,0.07063173,47045.0,47044.0,1.29240474]
["bitfinex","BTCUSD",1641196592098,0.30707129,47045.0,47044.0,0.18921864]
["bitfinex","BTCUSD",1641196592299,0.30707129,47045.0,47044.0,0.05343864]
["bitfinex","BTCUSD",1641196595169,0.30707129,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196597375,0.07063173,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196600207,0.02063173,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196607905,0.01831492,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196610255,0.01838089,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196611056,0.06838089,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196617861,0.06838089,47045.0,47044.0,0.05343864]
["bitfinex","BTCUSD",1641196618962,0.06838089,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196619762,0.06838089,47045.0,47044.0,1.50172091]
["bitfinex","BTCUSD",1641196620664,0.06838089,47045.0,47044.0,1.7635891]
["bitfinex","BTCUSD",1641196623314,0.06838089,47045.0,47044.0,1.50172091]
["bitfinex","BTCUSD",1641196626755,0.06838089,47045.0,47044.0,0.39862764]
["bitfinex","BTCUSD",1641196626954,0.06838089,47045.0,47044.0,0.05343864]
["bitfinex","BTCUSD",1641196629006,0.41356989,47045.0,47044.0,0.05343864]
["bitfinex","BTCUSD",1641196629207,0.41356989,47045.0,47044.0,0.00030464]
["bitfinex","BTCUSD",1641196629208,0.60140104,47045.0,47044.0,0.00030464]
["bitfinex","BTCUSD",1641196629407,0.60140104,47045.0,47040.0,0.008053]
["bitfinex","BTCUSD",1641196629611,0.053151,47042.0,47040.0,0.008053]
["bitfinex","BTCUSD",1641196629811,0.235196,47041.0,47040.0,0.008053]
["bitfinex","BTCUSD",1641196630008,0.285196,47041.0,47040.0,0.008053]
["bitfinex","BTCUSD",1641196630209,0.285196,47041.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641196630509,0.285196,47041.0,47036.0,0.00025561]
["bitfinex","BTCUSD",1641196630707,0.10629822,47040.0,47039.0,0.053151]
["bitfinex","BTCUSD",1641196631108,0.15629822,47040.0,47039.0,0.05335184]
["bitfinex","BTCUSD",1641196632867,0.15629822,47040.0,47039.0,0.39854084]
["bitfinex","BTCUSD",1641196633065,0.15629822,47040.0,47039.0,0.39881997]
["bitfinex","BTCUSD",1641196634667,0.05,47040.0,47039.0,0.39881997]
["bitfinex","BTCUSD",1641196634870,0.05,47040.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196635468,0.05,47040.0,47039.0,0.39881997]
["bitfinex","BTCUSD",1641196636318,0.05,47040.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196636718,0.15944772,47041.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196636919,0.20944772,47041.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196637119,0.15944772,47041.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196637318,0.20944772,47041.0,47039.0,1.48841345]
["bitfinex","BTCUSD",1641196637523,0.15944772,47041.0,47040.0,1.08959348]
["bitfinex","BTCUSD",1641196637719,0.15944772,47041.0,47040.0,1.22478248]
["bitfinex","BTCUSD",1641196637920,0.15944772,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196640865,0.20944772,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196642668,0.15944772,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196642872,0.20944772,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196646415,0.156299,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196648063,0.366299,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196649264,0.156299,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196651325,0.15636168,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196657568,0.15636168,47041.0,47040.0,1.52545847]
["bitfinex","BTCUSD",1641196661912,0.1746766,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196664756,0.17235919,47041.0,47040.0,1.22506157]
["bitfinex","BTCUSD",1641196669960,0.17235919,47041.0,47040.0,1.21552657]
["bitfinex","BTCUSD",1641196670162,0.38235919,47041.0,47040.0,1.21552657]
["bitfinex","BTCUSD",1641196671661,0.38235919,47041.0,47040.0,0.79038657]
["bitfinex","BTCUSD",1641196671860,0.38235919,47041.0,47040.0,0.44519757]
["bitfinex","BTCUSD",1641196673522,0.38235919,47041.0,47040.0,1.00967184]
["bitfinex","BTCUSD",1641196674126,0.38235919,47041.0,47040.0,0.79038657]
["bitfinex","BTCUSD",1641196675324,0.38235919,47041.0,47040.0,0.44519757]
["bitfinex","BTCUSD",1641196677029,0.38235919,47041.0,47040.0,0.79038657]
["bitfinex","BTCUSD",1641196682326,0.38235919,47041.0,47040.0,0.44519757]
["bitfinex","BTCUSD",1641196685885,0.38235919,47041.0,47040.0,0.66592886]
["bitfinex","BTCUSD",1641196686089,0.38235919,47041.0,47040.0,1.01111786]
["bitfinex","BTCUSD",1641196686387,0.38235919,47041.0,47040.0,0.79038657]
["bitfinex","BTCUSD",1641196686587,0.38235919,47041.0,47040.0,3.13488951]
["bitfinex","BTCUSD",1641196688929,0.159385,47049.0,47043.0,0.26594287]
["bitfinex","BTCUSD",1641196689130,0.72310903,47057.0,47056.0,0.38437]
["bitfinex","BTCUSD",1641196689331,0.38437,47057.0,47056.0,1.6575]
["bitfinex","BTCUSD",1641196689531,0.96381266,47066.0,47062.0,0.085]
["bitfinex","BTCUSD",1641196689736,0.5946,47068.0,47062.0,0.085]
["bitfinex","BTCUSD",1641196689737,0.96381266,47070.0,47065.0,0.0401365]
["bitfinex","BTCUSD",1641196689935,0.96381266,47070.0,47069.0,0.37611082]
["bitfinex","BTCUSD",1641196690230,0.96417782,47070.0,47069.0,0.33841244]
["bitfinex","BTCUSD",1641196690429,0.96417782,47070.0,47069.0,0.50279963]
["bitfinex","BTCUSD",1641196690830,0.00036516,47070.0,47069.0,0.18151844]
["bitfinex","BTCUSD",1641196691031,0.00036516,47070.0,47069.0,0.52670744]
["bitfinex","BTCUSD",1641196691431,0.04048601,47070.0,47069.0,0.52670744]
["bitfinex","BTCUSD",1641196691832,0.04048601,47070.0,47069.0,0.398295]
["bitfinex","BTCUSD",1641196692468,0.04056681,47070.0,47069.0,0.398295]
["bitfinex","BTCUSD",1641196692666,0.04056681,47070.0,47069.0,0.39947604]
["bitfinex","BTCUSD",1641196692868,0.04056681,47070.0,47069.0,0.40000829]
["bitfinex","BTCUSD",1641196693069,0.04056681,47070.0,47069.0,0.05481929]
["bitfinex","BTCUSD",1641196698010,0.27033664,47070.0,47069.0,0.00171329]
["bitfinex","BTCUSD",1641196698210,0.23021579,47070.0,47069.0,0.00171329]
["bitfinex","BTCUSD",1641196698412,0.36021579,47070.0,47066.0,0.59311321]
["bitfinex","BTCUSD",1641196698611,0.10622974,47069.0,47066.0,0.59311321]
["bitfinex","BTCUSD",1641196698811,0.10657664,47069.0,47065.0,0.00803628]
["bitfinex","BTCUSD",1641196699013,0.00032864,47068.0,47065.0,0.00803628]
["bitfinex","BTCUSD",1641196699411,0.00031038,47067.0,47065.0,0.00803628]
["bitfinex","BTCUSD",1641196699612,0.00031038,47067.0,47066.0,0.885189]
["bitfinex","BTCUSD",1641196699864,0.05311428,47067.0,47066.0,0.938302]
["bitfinex","BTCUSD",1641196700266,0.05311428,47067.0,47066.0,0.885189]
["bitfinex","BTCUSD",1641196700465,0.053113,47068.0,47066.0,0.885189]
["bitfinex","BTCUSD",1641196700968,0.053113,47068.0,47066.0,1.53141521]
["bitfinex","BTCUSD",1641196701970,0.053113,47068.0,47066.0,0.99141521]
["bitfinex","BTCUSD",1641196702973,7.874e-05,47067.0,47066.0,0.99163853]
["bitfinex","BTCUSD",1641196705617,0.04319174,47068.0,47067.0,1.61]
["bitfinex","BTCUSD",1641196705815,0.04319174,47068.0,47067.0,0.345189]
["bitfinex","BTCUSD",1641196706014,0.04352038,47068.0,47067.0,0.345189]
["bitfinex","BTCUSD",1641196707866,0.04352038,47068.0,47067.0,0.34586279]
["bitfinex","BTCUSD",1641196708068,0.00032864,47068.0,47067.0,0.34586279]
["bitfinex","BTCUSD",1641196708263,0.04082447,47068.0,47067.0,0.34586279]
["bitfinex","BTCUSD",1641196713018,0.04082447,47068.0,47067.0,0.34563994]
["bitfinex","BTCUSD",1641196713718,0.04089647,47068.0,47067.0,0.34563994]
["bitfinex","BTCUSD",1641196717873,0.04089647,47068.0,47067.0,0.34541706]
["bitfinex","BTCUSD",1641196721742,0.04089647,47068.0,47067.0,0.00022806]
["bitfinex","BTCUSD",1641196722891,0.04089647,47068.0,47066.0,0.05378729]
["bitfinex","BTCUSD",1641196723087,0.04089647,47068.0,47066.0,0.27945196]
["bitfinex","BTCUSD",1641196723287,0.053184,47068.0,47067.0,0.345189]
["bitfinex","BTCUSD",1641196723691,0.05351264,47068.0,47067.0,0.36642989]
["bitfinex","BTCUSD",1641196725090,0.05351264,47068.0,47067.0,0.02124089]
["bitfinex","BTCUSD",1641196726955,0.27855011,47068.0,47067.0,0.02124089]
["bitfinex","BTCUSD",1641196727757,0.05351264,47068.0,47067.0,0.02124089]
["bitfinex","BTCUSD",1641196727957,0.05351264,47068.0,47067.0,0.02146895]
["bitfinex","BTCUSD",1641196730478,0.05351264,47068.0,47067.0,0.36665795]
["bitfinex","BTCUSD",1641196733280,0.05351264,47068.0,47067.0,0.96001332]
["bitfinex","BTCUSD",1641196734927,0.05351264,47068.0,47067.0,0.36665795]
["bitfinex","BTCUSD",1641196736631,0.05351264,47068.0,47067.0,0.02146895]
["bitfinex","BTCUSD",1641196738074,0.10351264,47068.0,47067.0,0.02146895]
["bitfinex","BTCUSD",1641196739678,0.1,47067.0,47066.0,0.24345055]
["bitfinex","BTCUSD",1641196739875,0.15,47067.0,47066.0,0.24345055]
["bitfinex","BTCUSD",1641196740076,0.15031038,47067.0,47066.0,0.24345055]
["bitfinex","BTCUSD",1641196740678,0.15031038,47067.0,47066.0,0.24393905]
["bitfinex","BTCUSD",1641196741924,0.15031038,47067.0,47066.0,0.58912805]
["bitfinex","BTCUSD",1641196743026,0.05031038,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196743224,0.00031038,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196743423,0.04854134,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196743924,0.09854134,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196744125,0.05031038,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196744325,0.00031038,47067.0,47066.0,0.58952721]
["bitfinex","BTCUSD",1641196745379,0.00031038,47067.0,47066.0,0.64264121]
["bitfinex","BTCUSD",1641196745980,0.10262867,47068.0,47066.0,0.64264121]
["bitfinex","BTCUSD",1641196746180,0.10262867,47068.0,47067.0,0.3456775]
["bitfinex","BTCUSD",1641196747381,0.09762867,47068.0,47067.0,0.3456775]
["bitfinex","BTCUSD",1641196747985,0.09762867,47068.0,47067.0,0.34587963]
["bitfinex","BTCUSD",1641196754886,0.08981112,47068.0,47067.0,0.34587963]
["bitfinex","BTCUSD",1641196755285,0.08981112,47068.0,47067.0,0.58933018]
["bitfinex","BTCUSD",1641196757234,0.08981112,47068.0,47067.0,0.63791385]
["bitfinex","BTCUSD",1641196759035,0.08981112,47068.0,47067.0,0.34587963]
["bitfinex","BTCUSD",1641196759235,0.08981112,47068.0,47067.0,0.00187171]
["bitfinex","BTCUSD",1641196764027,0.08981112,47068.0,47067.0,1.04351487]
["bitfinex","BTCUSD",1641196764633,0.08981112,47068.0,47067.0,1.38870387]
["bitfinex","BTCUSD",1641196767478,0.08981112,47068.0,47067.0,0.93870387]
["bitfinex","BTCUSD",1641196767981,0.08981112,47068.0,47067.0,0.93890621]
["bitfinex","BTCUSD",1641196770381,0.08981112,47068.0,47067.0,0.34587983]
["bitfinex","BTCUSD",1641196770886,0.08981112,47068.0,47067.0,0.71048849]
["bitfinex","BTCUSD",1641196771140,0.08981112,47068.0,47067.0,1.05557049]
["bitfinex","BTCUSD",1641196771840,0.08981112,47068.0,47067.0,0.71048849]
["bitfinex","BTCUSD",1641196772942,0.08981112,47068.0,47067.0,0.0006742]
["bitfinex","BTCUSD",1641196773341,0.08981112,47068.0,47067.0,0.3306742]
["bitfinex","BTCUSD",1641196774992,0.08981112,47068.0,47067.0,0.42048849]
["bitfinex","BTCUSD",1641196775593,0.08981112,47068.0,47067.0,0.00048849]
["bitfinex","BTCUSD",1641196775798,0.33099426,47068.0,47066.0,0.053114]
["bitfinex","BTCUSD",1641196775995,0.60164658,47067.0,47066.0,0.053114]
["bitfinex","BTCUSD",1641196776296,0.60164658,47067.0,47060.0,0.05311835]
["bitfinex","BTCUSD",1641196776495,0.156254,47065.0,47060.0,0.03881835]
["bitfinex","BTCUSD",1641196776694,0.345082,47064.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641196776897,0.25245206,47060.0,47053.0,0.0049]
["bitfinex","BTCUSD",1641196777097,0.30245206,47060.0,47055.0,0.106254]
["bitfinex","BTCUSD",1641196777295,0.05,47060.0,47055.0,0.106254]
["bitfinex","BTCUSD",1641196777496,0.212512,47057.0,47055.0,0.106254]
["bitfinex","BTCUSD",1641196777898,0.262512,47057.0,47056.0,1.20547824]
["bitfinex","BTCUSD",1641196778298,0.4960554,47057.0,47055.0,0.10641575]
["bitfinex","BTCUSD",1641196778531,0.23644837,47056.0,47055.0,0.10641575]
["bitfinex","BTCUSD",1641196778929,0.23644837,47056.0,47055.0,0.1065253]
["bitfinex","BTCUSD",1641196779130,0.23644837,47056.0,47055.0,0.1052903]
["bitfinex","BTCUSD",1641196779330,0.23644837,47056.0,47055.0,1.31078721]
["bitfinex","BTCUSD",1641196781439,0.20938,47057.0,47055.0,1.65588621]
["bitfinex","BTCUSD",1641196781633,0.20938,47057.0,47056.0,0.345099]
["bitfinex","BTCUSD",1641196781835,0.20938,47057.0,47056.0,0.34519029]
["bitfinex","BTCUSD",1641196782137,0.20938,47057.0,47056.0,1.3406872]
["bitfinex","BTCUSD",1641196782379,0.20938,47057.0,47056.0,0.13519029]
["bitfinex","BTCUSD",1641196782679,0.156256,47057.0,47056.0,0.13519029]
["bitfinex","BTCUSD",1641196783082,0.156256,47057.0,47056.0,0.72877322]
["bitfinex","BTCUSD",1641196784682,0.156256,47057.0,47056.0,0.13535199]
["bitfinex","BTCUSD",1641196790377,0.156256,47057.0,47056.0,0.72877322]
["bitfinex","BTCUSD",1641196791082,0.366256,47057.0,47056.0,0.72877322]
["bitfinex","BTCUSD",1641196791380,0.366256,47057.0,47056.0,0.59367422]
["bitfinex","BTCUSD",1641196792378,0.156256,47057.0,47056.0,0.59367422]
["bitfinex","BTCUSD",1641196793282,0.156256,47057.0,47056.0,0.00025299]
["bitfinex","BTCUSD",1641196795136,0.156256,47057.0,47056.0,0.34537199]
["bitfinex","BTCUSD",1641196795543,0.106256,47057.0,47056.0,0.34537199]
["bitfinex","BTCUSD",1641196797137,0.156256,47057.0,47056.0,0.34537199]
["bitfinex","BTCUSD",1641196800703,0.05,47057.0,47056.0,0.34537199]
["bitfinex","BTCUSD",1641196800905,0.103125,47058.0,47056.0,0.34537199]
["bitfinex","BTCUSD",1641196801144,0.103125,47058.0,47057.0,0.176524]
["bitfinex","BTCUSD",1641196802747,0.34381755,47058.0,47056.0,0.05337799]
["bitfinex","BTCUSD",1641196802947,0.23433513,47057.0,47056.0,0.05336572]
["bitfinex","BTCUSD",1641196803147,0.103125,47058.0,47056.0,0.05336572]
["bitfinex","BTCUSD",1641196803947,0.333125,47058.0,47056.0,0.05336572]
["bitfinex","BTCUSD",1641196804791,0.23084471,47057.0,47056.0,0.05328572]
["bitfinex","BTCUSD",1641196805684,0.103125,47058.0,47056.0,0.05328572]
["bitfinex","BTCUSD",1641196806689,0.31,47057.0,47056.0,0.03175252]
["bitfinex","BTCUSD",1641196807987,0.31,47057.0,47056.0,0.0320711]
["bitfinex","BTCUSD",1641196808386,0.103125,47058.0,47056.0,0.0320711]
["bitfinex","BTCUSD",1641196808637,0.103125,47058.0,47056.0,0.0851961]
["bitfinex","BTCUSD",1641196808837,0.103125,47058.0,47056.0,0.0320711]
["bitfinex","BTCUSD",1641196809037,0.103125,47058.0,47055.0,0.071707]
["bitfinex","BTCUSD",1641196809343,0.053126,47057.0,47055.0,0.071707]
["bitfinex","BTCUSD",1641196809538,0.053126,47057.0,47056.0,0.0032303]
["bitfinex","BTCUSD",1641196809739,0.053126,47057.0,47056.0,0.0563553]
["bitfinex","BTCUSD",1641196811946,0.05287022,47057.0,47056.0,0.0563553]
["bitfinex","BTCUSD",1641196813000,0.05287022,47057.0,47056.0,0.05651797]
["bitfinex","BTCUSD",1641196813600,0.05287022,47057.0,47056.0,0.28303932]
["bitfinex","BTCUSD",1641196813802,0.05287022,47057.0,47056.0,0.05651797]
["bitfinex","BTCUSD",1641196814201,0.103126,47061.0,47057.0,0.053126]
["bitfinex","BTCUSD",1641196814402,0.103126,47061.0,47058.0,0.053126]
["bitfinex","BTCUSD",1641196814607,7.303e-05,47060.0,47058.0,0.053126]
["bitfinex","BTCUSD",1641196814802,7.303e-05,47060.0,47059.0,0.00161515]
["bitfinex","BTCUSD",1641196818044,7.303e-05,47060.0,47059.0,0.00177765]
["bitfinex","BTCUSD",1641196818844,7.303e-05,47060.0,47059.0,0.34689665]
["bitfinex","BTCUSD",1641196819247,7.303e-05,47060.0,47059.0,0.57295078]
["bitfinex","BTCUSD",1641196819448,7.303e-05,47060.0,47059.0,0.34539042]
["bitfinex","BTCUSD",1641196819890,7.303e-05,47060.0,47059.0,0.34689665]
["bitfinex","BTCUSD",1641196821088,7.303e-05,47060.0,47059.0,0.00177765]
["bitfinex","BTCUSD",1641196824343,0.04487916,47060.0,47059.0,0.00177765]
["bitfinex","BTCUSD",1641196824545,0.09487916,47060.0,47059.0,0.00177765]
["bitfinex","BTCUSD",1641196824747,0.05007303,47060.0,47059.0,0.00177765]
["bitfinex","BTCUSD",1641196825349,0.05007303,47060.0,47059.0,0.34689665]
["bitfinex","BTCUSD",1641196825549,0.05007303,47060.0,47059.0,0.17826865]
["bitfinex","BTCUSD",1641196825948,0.05007303,47060.0,47059.0,0.4115175]
["bitfinex","BTCUSD",1641196826148,0.05007303,47060.0,47059.0,0.17826865]
["bitfinex","BTCUSD",1641196826849,0.05007303,47060.0,47059.0,0.42656821]
["bitfinex","BTCUSD",1641196827049,7.303e-05,47060.0,47059.0,0.42805177]
["bitfinex","BTCUSD",1641196827705,0.00583719,47060.0,47059.0,0.42805177]
["bitfinex","BTCUSD",1641196828803,0.00583719,47060.0,47059.0,1.35805177]
["bitfinex","BTCUSD",1641196829804,0.00583719,47060.0,47059.0,2.30171361]
["bitfinex","BTCUSD",1641196830311,0.00583719,47060.0,47059.0,2.35171361]
["bitfinex","BTCUSD",1641196830503,0.00583719,47060.0,47059.0,2.30171361]
["bitfinex","BTCUSD",1641196830910,0.00809573,47070.0,47068.0,0.10038381]
["bitfinex","BTCUSD",1641196831145,0.00809573,47070.0,47069.0,0.07009203]
["bitfinex","BTCUSD",1641196831540,0.00809573,47070.0,47069.0,0.07170718]
["bitfinex","BTCUSD",1641196831737,0.00809573,47070.0,47069.0,0.70682618]
["bitfinex","BTCUSD",1641196831937,0.00816937,47070.0,47069.0,1.59725371]
["bitfinex","BTCUSD",1641196832139,0.00816937,47070.0,47069.0,1.30725371]
["bitfinex","BTCUSD",1641196832340,0.0002,47077.0,47070.0,0.04779082]
["bitfinex","BTCUSD",1641196832538,0.0002,47077.0,47074.0,0.01572857]
["bitfinex","BTCUSD",1641196832941,0.053297,47077.0,47074.0,0.01572857]
["bitfinex","BTCUSD",1641196833137,0.053297,47077.0,47074.0,0.36084757]
["bitfinex","BTCUSD",1641196833338,0.053297,47077.0,47074.0,0.62665351]
["bitfinex","BTCUSD",1641196833538,0.01350317,47075.0,47074.0,0.62665351]
["bitfinex","BTCUSD",1641196835492,0.32653142,47082.0,47077.0,0.27408473]
["bitfinex","BTCUSD",1641196835687,0.0002,47085.0,47081.0,0.34208419]
["bitfinex","BTCUSD",1641196835887,0.395119,47082.0,47081.0,0.32635562]
["bitfinex","BTCUSD",1641196836086,0.395119,47082.0,47081.0,0.34208419]
["bitfinex","BTCUSD",1641196836288,0.09202895,47083.0,47081.0,0.34208419]
["bitfinex","BTCUSD",1641196836487,0.01023494,47083.0,47082.0,0.01572857]
["bitfinex","BTCUSD",1641196836687,0.01876794,47083.0,47082.0,0.01572857]
["bitfinex","BTCUSD",1641196836991,0.01876794,47083.0,47082.0,0.01734372]
["bitfinex","BTCUSD",1641196836992,0.01918787,47083.0,47082.0,0.01734372]
["bitfinex","BTCUSD",1641196837789,0.01918787,47083.0,47082.0,0.01880302]
["bitfinex","BTCUSD",1641196837993,0.01918787,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196838290,0.06918787,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196838748,0.01918787,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196838949,0.02405616,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196839949,0.07405616,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196840651,0.08259016,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196841247,0.06224598,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196842500,0.06232359,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196844403,0.03732359,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196844603,0.01916648,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196844804,0.02403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196846550,0.07403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196849149,0.02403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196850398,0.07403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196851998,0.02403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196853842,0.07403477,47083.0,47082.0,0.01896422]
["bitfinex","BTCUSD",1641196854944,0.07403477,47083.0,47082.0,0.00323565]
["bitfinex","BTCUSD",1641196857294,0.07403477,47083.0,47082.0,0.00060028]
["bitfinex","BTCUSD",1641196858796,1.58376999,47093.0,47091.0,1.61]
["bitfinex","BTCUSD",1641196858997,0.0005,47095.0,47083.0,1.61]
["bitfinex","BTCUSD",1641196859197,0.0003,47098.0,47097.0,0.03605162]
["bitfinex","BTCUSD",1641196859796,0.008833,47098.0,47097.0,0.03605162]
["bitfinex","BTCUSD",1641196861236,0.008833,47098.0,47097.0,0.38117062]
["bitfinex","BTCUSD",1641196861635,0.008833,47098.0,47097.0,0.61175821]
["bitfinex","BTCUSD",1641196861837,0.01369976,47098.0,47097.0,0.38117062]
["bitfinex","BTCUSD",1641196862040,0.01369976,47098.0,47097.0,0.61812347]
["bitfinex","BTCUSD",1641196862437,0.01369976,47098.0,47097.0,0.38117062]
["bitfinex","BTCUSD",1641196862640,0.01369976,47098.0,47097.0,0.61270877]
["bitfinex","BTCUSD",1641196863038,0.01369976,47098.0,47097.0,0.38133098]
["bitfinex","BTCUSD",1641196863238,0.00869976,47098.0,47097.0,0.68133098]
["bitfinex","BTCUSD",1641196863440,0.00878261,47098.0,47097.0,0.6125497]
["bitfinex","BTCUSD",1641196863638,0.00878261,47098.0,47097.0,0.38251131]
["bitfinex","BTCUSD",1641196867604,0.00878261,47098.0,47094.0,0.053088]
["bitfinex","BTCUSD",1641196867803,0.05309077,47096.0,47093.0,0.00804261]
["bitfinex","BTCUSD",1641196868001,0.345119,47095.0,47093.0,0.00804261]
["bitfinex","BTCUSD",1641196868203,0.345119,47095.0,47088.0,0.00123628]
["bitfinex","BTCUSD",1641196868400,0.00020084,47094.0,47086.0,0.31982275]
["bitfinex","BTCUSD",1641196868654,0.053089,47091.0,47086.0,0.106179]
["bitfinex","BTCUSD",1641196869055,0.053094,47089.0,47081.0,0.26137344]
["bitfinex","BTCUSD",1641196869256,0.053094,47089.0,47087.0,0.00118055]
["bitfinex","BTCUSD",1641196869454,0.34521029,47088.0,47077.0,0.26137344]
["bitfinex","BTCUSD",1641196869655,0.28550014,47087.0,47078.0,0.30887537]
["bitfinex","BTCUSD",1641196869854,0.106196,47085.0,47078.0,9.129e-05]
["bitfinex","BTCUSD",1641196870056,0.05,47084.0,47083.0,0.01572857]
["bitfinex","BTCUSD",1641196870255,0.156197,47084.0,47083.0,0.14728172]
["bitfinex","BTCUSD",1641196870459,0.38336486,47084.0,47079.0,0.106194]
["bitfinex","BTCUSD",1641196870657,0.5,47082.0,47079.0,0.106194]
["bitfinex","BTCUSD",1641196870855,0.553099,47082.0,47079.0,0.106194]
["bitfinex","BTCUSD",1641196871059,0.603099,47082.0,47079.0,0.106194]
["bitfinex","BTCUSD",1641196871656,0.603099,47082.0,47081.0,1.093099]
["bitfinex","BTCUSD",1641196871859,0.603099,47082.0,47081.0,1.269325]
["bitfinex","BTCUSD",1641196872057,0.603099,47082.0,47081.0,1.419325]
["bitfinex","BTCUSD",1641196872703,0.603099,47082.0,47081.0,0.379325]
["bitfinex","BTCUSD",1641196873107,0.103099,47082.0,47081.0,0.37947824]
["bitfinex","BTCUSD",1641196873904,0.31316873,47082.0,47081.0,0.37947824]
["bitfinex","BTCUSD",1641196874906,0.31316873,47082.0,47081.0,0.795059]
["bitfinex","BTCUSD",1641196875106,0.31316873,47082.0,47081.0,0.945059]
["bitfinex","BTCUSD",1641196875807,0.31316873,47082.0,47081.0,0.998158]
["bitfinex","BTCUSD",1641196876351,0.31316873,47082.0,47081.0,0.848158]
["bitfinex","BTCUSD",1641196876953,0.3662689,47082.0,47081.0,0.398158]
["bitfinex","BTCUSD",1641196877156,0.60251524,47082.0,47081.0,0.053099]
["bitfinex","BTCUSD",1641196877350,0.3662689,47082.0,47081.0,0.053099]
["bitfinex","BTCUSD",1641196877550,0.0531,47081.0,47079.0,0.106194]
["bitfinex","BTCUSD",1641196878752,0.0531,47081.0,47080.0,0.345059]
["bitfinex","BTCUSD",1641196882901,0.0531,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196883301,0.100436,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196883549,0.0531,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196884750,0.04816891,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196897505,0.54816891,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196902693,1.04816891,47081.0,47080.0,0.34520464]
["bitfinex","BTCUSD",1641196906141,1.04816891,47081.0,47080.0,0.33071416]
["bitfinex","BTCUSD",1641196907741,1.54816891,47081.0,47080.0,0.33071416]
["bitfinex","BTCUSD",1641196907942,1.54816891,47081.0,47080.0,0.00014564]
["bitfinex","BTCUSD",1641196909042,1.54760302,47081.0,47080.0,0.00014564]
["bitfinex","BTCUSD",1641196912305,1.65055027,47081.0,47080.0,0.00014564]
["bitfinex","BTCUSD",1641196912907,2.15055027,47081.0,47080.0,0.00014564]
["bitfinex","BTCUSD",1641196913105,2.15055027,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196917313,1.65055027,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196918305,2.15055027,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196919707,2.04760302,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196919908,2.14324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196923342,2.64324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196923945,2.63324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196924153,2.13324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196924548,2.63324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196929766,3.13324737,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196932796,3.14178037,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196935093,3.64178037,47081.0,47079.0,0.69816485]
["bitfinex","BTCUSD",1641196935296,3.64178037,47081.0,47079.0,0.6961765]
["bitfinex","BTCUSD",1641196936160,3.64178037,47081.0,47080.0,0.49154233]
["bitfinex","BTCUSD",1641196937063,3.64178037,47081.0,47080.0,0.00154233]
["bitfinex","BTCUSD",1641196937459,3.54613602,47081.0,47080.0,0.00154233]
["bitfinex","BTCUSD",1641196937860,3.54613602,47081.0,47080.0,0.00168797]
["bitfinex","BTCUSD",1641196939461,3.54613602,47081.0,47079.0,0.10420565]
["bitfinex","BTCUSD",1641196939462,3.54613602,47081.0,47079.0,0.69603086]
["bitfinex","BTCUSD",1641196939665,3.59923839,47081.0,47079.0,0.69603086]
["bitfinex","BTCUSD",1641196940096,3.59923839,47081.0,47079.0,0.59182521]
["bitfinex","BTCUSD",1641196940298,0.345061,47080.0,47079.0,0.59182521]
["bitfinex","BTCUSD",1641196940497,0.345061,47080.0,47079.0,0.16697621]
["bitfinex","BTCUSD",1641196940796,0.345061,47080.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641196940995,0.345061,47080.0,47078.0,0.16697621]
["bitfinex","BTCUSD",1641196941195,0.05,47079.0,47078.0,0.16697621]
["bitfinex","BTCUSD",1641196941596,0.05310699,47078.0,47076.0,0.053106]
["bitfinex","BTCUSD",1641196941795,0.05310699,47078.0,47076.0,1.94150593]
["bitfinex","BTCUSD",1641196941995,0.5,47077.0,47076.0,1.94150593]
["bitfinex","BTCUSD",1641196942200,0.55,47077.0,47076.0,2.02642982]
["bitfinex","BTCUSD",1641196942395,0.55,47077.0,47076.0,1.94150593]
["bitfinex","BTCUSD",1641196942595,0.55,47077.0,47076.0,2.02643072]
["bitfinex","BTCUSD",1641196942995,0.55,47077.0,47076.0,2.0265693]
["bitfinex","BTCUSD",1641196943658,0.55,47077.0,47076.0,2.0265684]
["bitfinex","BTCUSD",1641196944059,0.55,47077.0,47076.0,1.94164451]
["bitfinex","BTCUSD",1641196944458,0.55,47077.0,47076.0,2.0265693]
["bitfinex","BTCUSD",1641196945460,0.55,47077.0,47076.0,1.94164451]
["bitfinex","BTCUSD",1641196945663,0.55,47077.0,47076.0,2.0265702]
["bitfinex","BTCUSD",1641196946061,0.55,47077.0,47076.0,2.0215702]
["bitfinex","BTCUSD",1641196946562,0.55,47077.0,47076.0,2.0215684]
["bitfinex","BTCUSD",1641196946762,0.55,47077.0,47076.0,1.93664451]
["bitfinex","BTCUSD",1641196946964,0.55,47077.0,47076.0,2.02274835]
["bitfinex","BTCUSD",1641196947165,1.05,47077.0,47076.0,2.02274835]
["bitfinex","BTCUSD",1641196947594,1.14323319,47077.0,47076.0,2.02274835]
["bitfinex","BTCUSD",1641196948593,1.14323319,47077.0,47076.0,2.02275015]
["bitfinex","BTCUSD",1641196949094,1.05,47077.0,47076.0,2.02275015]
["bitfinex","BTCUSD",1641196950393,1.05,47077.0,47076.0,2.02274744]
["bitfinex","BTCUSD",1641196950792,1.05,47077.0,47076.0,2.02274835]
["bitfinex","BTCUSD",1641196951244,1.05,47077.0,47076.0,2.02274744]
["bitfinex","BTCUSD",1641196951444,1.05,47077.0,47076.0,1.93782536]
["bitfinex","BTCUSD",1641196951643,1.05,47077.0,47076.0,2.02274925]
["bitfinex","BTCUSD",1641196951845,1.05,47077.0,47076.0,2.61077602]
["bitfinex","BTCUSD",1641196952243,1.05,47077.0,47076.0,2.52585213]
["bitfinex","BTCUSD",1641196952446,1.55,47077.0,47076.0,2.52585213]
["bitfinex","BTCUSD",1641196952845,1.55,47077.0,47076.0,2.61077692]
["bitfinex","BTCUSD",1641196953446,1.55,47077.0,47076.0,2.02275015]
["bitfinex","BTCUSD",1641196953646,1.5,47077.0,47076.0,2.02275015]
["bitfinex","BTCUSD",1641196954050,3.49803602,47081.0,47077.0,0.5]
["bitfinex","BTCUSD",1641196954348,3.49803602,47081.0,47080.0,1.75]
["bitfinex","BTCUSD",1641196955002,3.49803602,47081.0,47080.0,0.15]
["bitfinex","BTCUSD",1641196955397,3.49803602,47081.0,47080.0,0.88]
["bitfinex","BTCUSD",1641196955600,3.49803602,47081.0,47080.0,0.15]
["bitfinex","BTCUSD",1641196955999,3.54803602,47081.0,47080.0,0.8560935]
["bitfinex","BTCUSD",1641196956200,3.54803602,47081.0,47080.0,1.11154541]
["bitfinex","BTCUSD",1641196958003,3.54803602,47081.0,47080.0,1.11168376]
["bitfinex","BTCUSD",1641196958201,3.54803602,47081.0,47080.0,1.56168376]
["bitfinex","BTCUSD",1641196958857,3.54803602,47081.0,47080.0,1.11168376]
["bitfinex","BTCUSD",1641196959053,3.54803602,47081.0,47080.0,1.44232276]
["bitfinex","BTCUSD",1641196960157,3.49803602,47081.0,47080.0,1.54232276]
["bitfinex","BTCUSD",1641196961055,3.49803602,47081.0,47080.0,1.44232276]
["bitfinex","BTCUSD",1641196962332,3.54803602,47081.0,47080.0,1.44232276]
["bitfinex","BTCUSD",1641196964112,3.13140264,47081.0,47080.0,1.44232276]
["bitfinex","BTCUSD",1641196964314,3.13140264,47081.0,47080.0,1.94232276]
["bitfinex","BTCUSD",1641196965316,3.12286964,47081.0,47080.0,1.94232276]
["bitfinex","BTCUSD",1641196965514,3.12286964,47081.0,47080.0,1.68687085]
["bitfinex","BTCUSD",1641196966054,3.13140364,47081.0,47080.0,1.68687085]
["bitfinex","BTCUSD",1641196966856,3.13140364,47081.0,47080.0,1.53687085]
["bitfinex","BTCUSD",1641196967059,3.13140364,47081.0,47080.0,0.70623185]
["bitfinex","BTCUSD",1641196967060,3.18140364,47081.0,47080.0,0.70623185]
["bitfinex","BTCUSD",1641196967358,4.11286692,47081.0,47080.0,0.70623185]
["bitfinex","BTCUSD",1641196967655,3.56169464,47081.0,47080.0,0.28135685]
["bitfinex","BTCUSD",1641196968356,3.56169464,47081.0,47080.0,0.00013835]
["bitfinex","BTCUSD",1641196968659,4.47646464,47081.0,47080.0,0.00013835]
["bitfinex","BTCUSD",1641196969057,4.47646464,47081.0,47077.0,0.5]
["bitfinex","BTCUSD",1641196969258,0.053107,47079.0,47077.0,0.5]
["bitfinex","BTCUSD",1641196969457,0.345061,47078.0,47077.0,0.5]
["bitfinex","BTCUSD",1641196969658,1.05,47078.0,47077.0,0.5]
["bitfinex","BTCUSD",1641196970103,1.0,47078.0,47077.0,0.7673178]
["bitfinex","BTCUSD",1641196970311,3.18761664,47081.0,47080.0,0.10621324]
["bitfinex","BTCUSD",1641196971102,3.18761664,47081.0,47080.0,0.66621324]
["bitfinex","BTCUSD",1641196971603,3.18761664,47081.0,47080.0,0.81621324]
["bitfinex","BTCUSD",1641196971902,3.18761664,47081.0,47080.0,0.25621324]
["bitfinex","BTCUSD",1641196972503,3.23761664,47081.0,47080.0,0.50424536]
["bitfinex","BTCUSD",1641196972703,3.23761664,47081.0,47080.0,0.50542611]
["bitfinex","BTCUSD",1641196972903,3.18761664,47081.0,47080.0,0.50542611]
["bitfinex","BTCUSD",1641196973108,3.18761664,47081.0,47080.0,0.50555755]
["bitfinex","BTCUSD",1641196973553,3.18761664,47081.0,47080.0,0.25752543]
["bitfinex","BTCUSD",1641196973758,2.6839914,47081.0,47080.0,2.22230737]
["bitfinex","BTCUSD",1641196974056,2.6839914,47081.0,47080.0,2.55131219]
["bitfinex","BTCUSD",1641196974057,2.6410414,47081.0,47080.0,2.55131219]
["bitfinex","BTCUSD",1641196974258,2.6410414,47081.0,47080.0,2.58195319]
["bitfinex","BTCUSD",1641196974655,2.6410414,47081.0,47080.0,0.98195319]
["bitfinex","BTCUSD",1641196975057,2.6410414,47081.0,47080.0,1.77195319]
["bitfinex","BTCUSD",1641196975460,2.6410414,47081.0,47080.0,0.98195319]
["bitfinex","BTCUSD",1641196976058,2.6410414,47081.0,47080.0,1.22175762]
["bitfinex","BTCUSD",1641196979005,2.6410414,47081.0,47080.0,1.69175762]
["bitfinex","BTCUSD",1641196979209,2.6910414,47081.0,47080.0,1.22175762]
["bitfinex","BTCUSD",1641196981063,2.6910414,47081.0,47080.0,1.51175762]
["bitfinex","BTCUSD",1641196981663,2.6410414,47081.0,47080.0,1.51175762]
["bitfinex","BTCUSD",1641196982465,2.6410414,47081.0,47080.0,1.22175762]
["bitfinex","BTCUSD",1641196984068,2.6410414,47081.0,47080.0,1.65175762]
["bitfinex","BTCUSD",1641196984471,2.6410414,47081.0,47080.0,1.22175762]
["bitfinex","BTCUSD",1641196984667,2.6410414,47081.0,47080.0,0.98195319]
["bitfinex","BTCUSD",1641196984916,2.6410414,47081.0,47080.0,1.18984904]
["bitfinex","BTCUSD",1641196985516,2.6410414,47081.0,47080.0,0.88984904]
["bitfinex","BTCUSD",1641196987021,2.6410414,47081.0,47080.0,1.33984904]
["bitfinex","BTCUSD",1641196987618,2.6410414,47081.0,47080.0,1.9728271]
["bitfinex","BTCUSD",1641196988021,2.6410414,47081.0,47080.0,2.3034651]
["bitfinex","BTCUSD",1641196988219,2.6410414,47081.0,47080.0,1.56742825]
["bitfinex","BTCUSD",1641196988422,2.6410414,47081.0,47080.0,1.23679025]
["bitfinex","BTCUSD",1641196989473,2.6410414,47081.0,47080.0,0.65131219]
["bitfinex","BTCUSD",1641196990875,2.6410414,47081.0,47080.0,1.73939123]
["bitfinex","BTCUSD",1641196991176,2.6410414,47081.0,47080.0,1.34002923]
["bitfinex","BTCUSD",1641196991374,2.6410414,47081.0,47080.0,1.24002923]
["bitfinex","BTCUSD",1641196991973,2.6910414,47081.0,47080.0,1.24002923]
["bitfinex","BTCUSD",1641196992410,2.6410414,47081.0,47080.0,1.24002923]
["bitfinex","BTCUSD",1641196992611,2.6410414,47081.0,47080.0,1.90375918]
["bitfinex","BTCUSD",1641196995011,2.6410414,47081.0,47080.0,1.64568014]
["bitfinex","BTCUSD",1641196998665,2.6910414,47081.0,47080.0,1.647041]
["bitfinex","BTCUSD",1641196999910,2.6410414,47081.0,47080.0,1.647041]
["bitfinex","BTCUSD",1641197001209,2.2163614,47081.0,47080.0,1.647041]
["bitfinex","BTCUSD",1641197001612,1.7916874,47081.0,47080.0,2.537041]
["bitfinex","BTCUSD",1641197001809,1.7916874,47081.0,47080.0,1.947041]
["bitfinex","BTCUSD",1641197002011,1.7916874,47081.0,47080.0,1.647041]
["bitfinex","BTCUSD",1641197002212,1.3670194,47081.0,47080.0,2.887041]
["bitfinex","BTCUSD",1641197002409,1.3670194,47081.0,47080.0,1.647041]
["bitfinex","BTCUSD",1641197002613,0.5177174,47081.0,47080.0,3.044541]
["bitfinex","BTCUSD",1641197002916,0.5177174,47081.0,47080.0,1.694541]
["bitfinex","BTCUSD",1641197003314,0.0048,47092.0,47086.0,0.10615934]
["bitfinex","BTCUSD",1641197003550,0.053081,47097.0,47089.0,0.5]
["bitfinex","BTCUSD",1641197003753,0.00021909,47091.0,47089.0,0.5]
["bitfinex","BTCUSD",1641197003952,0.00021909,47091.0,47090.0,2.01799566]
["bitfinex","BTCUSD",1641197004154,0.008533,47092.0,47090.0,1.00397686]
["bitfinex","BTCUSD",1641197004350,0.008533,47092.0,47091.0,1.86327973]
["bitfinex","BTCUSD",1641197004549,0.008533,47092.0,47091.0,1.59601461]
["bitfinex","BTCUSD",1641197004749,0.00877035,47092.0,47091.0,1.59601461]
["bitfinex","BTCUSD",1641197004950,0.00877035,47092.0,47091.0,2.00285434]
["bitfinex","BTCUSD",1641197005153,0.00877035,47092.0,47091.0,1.91794217]
["bitfinex","BTCUSD",1641197005350,0.00877035,47092.0,47091.0,2.00285434]
["bitfinex","BTCUSD",1641197005751,0.21877035,47092.0,47091.0,2.00285434]
["bitfinex","BTCUSD",1641197005955,0.40059654,47092.0,47091.0,0.883624]
["bitfinex","BTCUSD",1641197006156,0.40059654,47092.0,47091.0,0.053079]
["bitfinex","BTCUSD",1641197006157,0.26877035,47092.0,47091.0,0.053079]
["bitfinex","BTCUSD",1641197006556,0.26377035,47092.0,47091.0,0.053079]
["bitfinex","BTCUSD",1641197007615,0.36643067,47092.0,47091.0,0.053079]
["bitfinex","BTCUSD",1641197007821,0.26377035,47092.0,47091.0,0.053079]
["bitfinex","BTCUSD",1641197008015,0.26384202,47092.0,47091.0,0.05321724]
["bitfinex","BTCUSD",1641197009421,0.26384202,47092.0,47091.0,0.05574641]
["bitfinex","BTCUSD",1641197011267,0.26384202,47092.0,47091.0,0.6417764]
["bitfinex","BTCUSD",1641197011466,0.21884202,47092.0,47091.0,0.6417764]
["bitfinex","BTCUSD",1641197012169,0.21884202,47092.0,47091.0,0.33472111]
["bitfinex","BTCUSD",1641197012365,0.21884202,47092.0,47091.0,0.38756213]
["bitfinex","BTCUSD",1641197012766,0.21884202,47092.0,47091.0,0.38629141]
["bitfinex","BTCUSD",1641197018417,0.21884202,47092.0,47091.0,0.53629141]
["bitfinex","BTCUSD",1641197018862,0.00016676,47098.0,47092.0,1.18]
["bitfinex","BTCUSD",1641197019064,0.00016676,47098.0,47097.0,0.85489955]
["bitfinex","BTCUSD",1641197019264,0.00016676,47098.0,47097.0,0.41539455]
["bitfinex","BTCUSD",1641197019463,0.00016676,47098.0,47097.0,0.08489955]
["bitfinex","BTCUSD",1641197019864,0.00870076,47098.0,47097.0,0.08489955]
["bitfinex","BTCUSD",1641197020068,0.00870076,47098.0,47097.0,0.41539455]
["bitfinex","BTCUSD",1641197020264,0.00870076,47098.0,47097.0,1.00025772]
["bitfinex","BTCUSD",1641197020864,0.00870076,47098.0,47097.0,0.41539455]
["bitfinex","BTCUSD",1641197021865,0.00870076,47098.0,47097.0,0.330495]
["bitfinex","BTCUSD",1641197022065,0.05692998,47098.0,47096.0,0.053071]
["bitfinex","BTCUSD",1641197022315,0.00870076,47098.0,47096.0,0.053071]
["bitfinex","BTCUSD",1641197022505,9.129e-05,47097.0,47096.0,0.053071]
["bitfinex","BTCUSD",1641197022906,9.129e-05,47097.0,47096.0,0.45424067]
["bitfinex","BTCUSD",1641197023107,9.129e-05,47097.0,47096.0,0.30424067]
["bitfinex","BTCUSD",1641197024305,9.129e-05,47097.0,47096.0,0.45424067]
["bitfinex","BTCUSD",1641197025708,0.21009129,47097.0,47096.0,0.45424067]
["bitfinex","BTCUSD",1641197026369,0.21009129,47097.0,47096.0,0.78474367]
["bitfinex","BTCUSD",1641197026968,9.129e-05,47097.0,47096.0,0.78474367]
["bitfinex","BTCUSD",1641197028069,9.129e-05,47097.0,47096.0,0.7848816]
["bitfinex","BTCUSD",1641197028869,9.129e-05,47097.0,47096.0,2.68376099]
["bitfinex","BTCUSD",1641197030414,9.129e-05,47097.0,47096.0,0.7848816]
["bitfinex","BTCUSD",1641197035268,9.129e-05,47097.0,47096.0,0.78740507]
["bitfinex","BTCUSD",1641197036571,0.08026813,47100.0,47098.0,0.31314745]
["bitfinex","BTCUSD",1641197036771,0.08026813,47100.0,47099.0,0.480479]
["bitfinex","BTCUSD",1641197037407,0.0601,47100.0,47099.0,0.480479]
["bitfinex","BTCUSD",1641197037606,0.0101,47100.0,47099.0,1.06643606]
["bitfinex","BTCUSD",1641197037816,0.018634,47100.0,47099.0,1.06643606]
["bitfinex","BTCUSD",1641197038010,0.018634,47100.0,47099.0,1.0665738]
["bitfinex","BTCUSD",1641197040713,0.018634,47100.0,47099.0,1.06909388]
["bitfinex","BTCUSD",1641197041174,0.018634,47100.0,47099.0,0.48313682]
["bitfinex","BTCUSD",1641197041572,0.018634,47100.0,47099.0,1.0694993]
["bitfinex","BTCUSD",1641197041771,0.018634,47100.0,47099.0,1.5694993]
["bitfinex","BTCUSD",1641197042373,0.018634,47100.0,47099.0,1.7287123]
["bitfinex","BTCUSD",1641197043273,0.11262373,47100.0,47099.0,1.7287123]
["bitfinex","BTCUSD",1641197043677,0.11262373,47100.0,47099.0,1.14234982]
["bitfinex","BTCUSD",1641197043878,0.0023,47109.0,47108.0,1.38973689]
["bitfinex","BTCUSD",1641197044079,0.0023,47109.0,47108.0,1.46898689]
["bitfinex","BTCUSD",1641197044277,0.0023,47109.0,47108.0,0.43938989]
["bitfinex","BTCUSD",1641197044475,0.0023,47109.0,47108.0,0.43438989]
["bitfinex","BTCUSD",1641197044921,0.010833,47109.0,47108.0,0.58438989]
["bitfinex","BTCUSD",1641197045319,0.010833,47109.0,47108.0,1.40438989]
["bitfinex","BTCUSD",1641197046326,0.0003,47111.0,47110.0,1.6]
["bitfinex","BTCUSD",1641197046523,0.01,47114.0,47113.0,1.930365]
["bitfinex","BTCUSD",1641197046726,0.01,47114.0,47113.0,2.127865]
["bitfinex","BTCUSD",1641197047124,0.0024,47119.0,47114.0,0.330354]
["bitfinex","BTCUSD",1641197047322,0.0024,47119.0,47118.0,0.15]
["bitfinex","BTCUSD",1641197047525,0.0004,47121.0,47119.0,1.010313]
["bitfinex","BTCUSD",1641197047825,0.00041993,47120.0,47119.0,0.383357]
["bitfinex","BTCUSD",1641197048025,0.0004,47121.0,47120.0,1.3]
["bitfinex","BTCUSD",1641197048224,0.0004,47121.0,47120.0,1.060303]
["bitfinex","BTCUSD",1641197048424,0.0004,47121.0,47120.0,0.330303]
["bitfinex","BTCUSD",1641197048867,0.008933,47121.0,47120.0,0.330303]
["bitfinex","BTCUSD",1641197049064,0.00902191,47121.0,47120.0,0.330303]
["bitfinex","BTCUSD",1641197050067,0.00902191,47121.0,47119.0,0.553044]
["bitfinex","BTCUSD",1641197051470,0.00902191,47121.0,47120.0,0.330303]
["bitfinex","BTCUSD",1641197051668,0.00902191,47121.0,47120.0,0.33338982]
["bitfinex","BTCUSD",1641197051869,0.00902191,47121.0,47120.0,0.00308682]
["bitfinex","BTCUSD",1641197052524,0.00902191,47121.0,47120.0,0.33338982]
["bitfinex","BTCUSD",1641197052925,0.00902191,47121.0,47120.0,0.33352624]
["bitfinex","BTCUSD",1641197053524,0.00902191,47121.0,47120.0,0.00322324]
["bitfinex","BTCUSD",1641197057770,0.00902191,47121.0,47120.0,0.33352624]
["bitfinex","BTCUSD",1641197058774,0.01755491,47121.0,47120.0,0.33352624]
["bitfinex","BTCUSD",1641197059374,0.01755491,47121.0,47120.0,0.32352624]
["bitfinex","BTCUSD",1641197061109,0.01755491,47121.0,47120.0,0.29032747]
["bitfinex","BTCUSD",1641197062915,0.01755491,47121.0,47120.0,0.29045631]
["bitfinex","BTCUSD",1641197067431,0.01755491,47121.0,47120.0,0.56110469]
["bitfinex","BTCUSD",1641197068430,0.01755491,47121.0,47120.0,0.29045631]
["bitfinex","BTCUSD",1641197068731,0.01755491,47121.0,47120.0,0.29046684]
["bitfinex","BTCUSD",1641197071675,0.01755491,47121.0,47120.0,0.00012884]
["bitfinex","BTCUSD",1641197071676,0.06505491,47121.0,47120.0,0.00012884]
["bitfinex","BTCUSD",1641197071872,0.11505491,47121.0,47120.0,0.00012884]
["bitfinex","BTCUSD",1641197073072,0.11505491,47121.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197073472,0.06505491,47121.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197073672,0.11505491,47121.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197073873,0.06505491,47121.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197074075,0.11505491,47121.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197074476,0.60174619,47120.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197074675,0.74924619,47120.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197074932,0.64924619,47120.0,47119.0,0.50012884]
["bitfinex","BTCUSD",1641197075142,0.64924619,47120.0,47119.0,0.49989584]
["bitfinex","BTCUSD",1641197075331,0.60174619,47120.0,47119.0,0.49989584]
["bitfinex","BTCUSD",1641197075832,0.6193011,47121.0,47119.0,0.49989584]
["bitfinex","BTCUSD",1641197076733,0.01755491,47121.0,47119.0,0.49989584]
["bitfinex","BTCUSD",1641197077033,0.01755491,47121.0,47119.0,0.60600584]
["bitfinex","BTCUSD",1641197077637,0.01755491,47121.0,47120.0,0.00154335]
["bitfinex","BTCUSD",1641197078033,0.01755491,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197089178,0.01755491,47121.0,47120.0,0.29201019]
["bitfinex","BTCUSD",1641197089578,0.01755491,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197093025,0.06505491,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197093230,0.41005091,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197093671,0.51005091,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197094073,2.09843766,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197094272,1.99843766,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197094475,1.82212944,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197094672,2.10575709,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197095172,2.36006275,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197095673,2.27598422,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197096074,2.32598422,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197097523,1.19798422,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197097725,0.79367856,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197099028,0.94367856,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197099827,0.56005091,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197100027,1.28215584,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197100631,1.08465584,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197100830,0.73965984,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197101075,0.01755491,47121.0,47120.0,0.00167219]
["bitfinex","BTCUSD",1641197101473,0.01755491,47121.0,47120.0,0.15167219]
["bitfinex","BTCUSD",1641197101875,0.01755491,47121.0,47120.0,0.44201019]
["bitfinex","BTCUSD",1641197102875,0.01755491,47121.0,47120.0,0.68563722]
["bitfinex","BTCUSD",1641197103177,0.01755491,47121.0,47120.0,0.73313722]
["bitfinex","BTCUSD",1641197103376,0.0002,47125.0,47121.0,1.6]
["bitfinex","BTCUSD",1641197103578,0.0002,47125.0,47124.0,1.81124526]
["bitfinex","BTCUSD",1641197103776,0.0002,47125.0,47124.0,0.94155326]
["bitfinex","BTCUSD",1641197103976,0.0002,47125.0,47124.0,1.2029691]
["bitfinex","BTCUSD",1641197104476,0.0001,47126.0,47125.0,1.2]
["bitfinex","BTCUSD",1641197104676,0.0001,47126.0,47125.0,0.2903]
["bitfinex","BTCUSD",1641197104930,0.0001,47126.0,47125.0,0.60126673]
["bitfinex","BTCUSD",1641197105130,0.0023,47129.0,47126.0,1.29121024]
["bitfinex","BTCUSD",1641197105131,0.0002,47127.0,47126.0,1.29121024]
["bitfinex","BTCUSD",1641197105328,0.0002,47130.0,47126.0,0.79150324]
["bitfinex","BTCUSD",1641197105528,0.60207789,47133.0,47127.0,1.099389]
["bitfinex","BTCUSD",1641197105529,0.60107789,47133.0,47127.0,1.099389]
["bitfinex","BTCUSD",1641197105731,0.60107789,47133.0,47132.0,0.28433884]
["bitfinex","BTCUSD",1641197106133,0.60131524,47133.0,47132.0,0.33737484]
["bitfinex","BTCUSD",1641197106330,0.60131524,47133.0,47132.0,1.08209367]
["bitfinex","BTCUSD",1641197107131,0.60131524,47133.0,47132.0,1.37234067]
["bitfinex","BTCUSD",1641197107330,0.60131524,47133.0,47132.0,1.39949973]
["bitfinex","BTCUSD",1641197107331,0.00023735,47133.0,47132.0,1.39949973]
["bitfinex","BTCUSD",1641197107933,0.00023735,47133.0,47132.0,1.39962782]
["bitfinex","BTCUSD",1641197108133,0.00032801,47133.0,47132.0,1.39962782]
["bitfinex","BTCUSD",1641197109393,0.00032801,47133.0,47132.0,1.40154694]
["bitfinex","BTCUSD",1641197113028,0.00032801,47133.0,47132.0,1.13090493]
["bitfinex","BTCUSD",1641197114131,0.00032801,47133.0,47132.0,1.2765465]
["bitfinex","BTCUSD",1641197114332,0.00032801,47133.0,47132.0,1.13090493]
["bitfinex","BTCUSD",1641197114531,0.009633,47134.0,47133.0,1.6]
["bitfinex","BTCUSD",1641197114731,0.0001,47137.0,47133.0,0.13]
["bitfinex","BTCUSD",1641197114935,0.0001,47137.0,47136.0,0.5]
["bitfinex","BTCUSD",1641197115131,0.0001,47137.0,47136.0,2.21044878]
["bitfinex","BTCUSD",1641197115331,0.00017303,47137.0,47136.0,1.43030144]
["bitfinex","BTCUSD",1641197115738,0.00017303,47137.0,47136.0,0.79142544]
["bitfinex","BTCUSD",1641197116482,0.00017303,47137.0,47136.0,0.94142544]
["bitfinex","BTCUSD",1641197116879,0.00870603,47137.0,47136.0,0.94142544]
["bitfinex","BTCUSD",1641197117080,0.00870603,47137.0,47136.0,0.79142544]
["bitfinex","BTCUSD",1641197117878,0.00870603,47137.0,47136.0,0.79155328]
["bitfinex","BTCUSD",1641197118681,0.00879172,47137.0,47136.0,0.79155328]
["bitfinex","BTCUSD",1641197119485,0.00879172,47137.0,47136.0,0.50012784]
["bitfinex","BTCUSD",1641197119686,0.15629172,47137.0,47136.0,0.50012784]
["bitfinex","BTCUSD",1641197119895,0.50128772,47137.0,47136.0,0.50012784]
["bitfinex","BTCUSD",1641197120384,0.60128772,47137.0,47136.0,0.50012784]
["bitfinex","BTCUSD",1641197121285,0.61,47136.0,47132.0,0.00999915]
["bitfinex","BTCUSD",1641197121484,0.344996,47133.0,47132.0,0.00999915]
["bitfinex","BTCUSD",1641197121687,0.83392569,47133.0,47132.0,0.00999915]
["bitfinex","BTCUSD",1641197122083,0.83162172,47133.0,47132.0,0.00999915]
["bitfinex","BTCUSD",1641197122283,0.592496,47133.0,47132.0,0.00191912]
["bitfinex","BTCUSD",1641197123086,1.55210672,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197123284,1.31411751,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197124084,0.592496,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197125185,0.86225234,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197125988,1.25740168,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197126587,0.86225234,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197127825,1.25331635,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197129025,1.05331635,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197129230,1.15331635,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197129430,2.28131635,47133.0,47132.0,0.00204011]
["bitfinex","BTCUSD",1641197129631,0.05306117,47131.0,47128.0,0.00808012]
["bitfinex","BTCUSD",1641197129828,0.344996,47129.0,47128.0,0.00808012]
["bitfinex","BTCUSD",1641197130027,0.6636988,47129.0,47128.0,0.00808012]
["bitfinex","BTCUSD",1641197130230,2.3853988,47129.0,47115.0,0.68642442]
["bitfinex","BTCUSD",1641197130431,0.5937,47123.0,47116.0,0.053066]
["bitfinex","BTCUSD",1641197130629,0.32614488,47122.0,47116.0,0.05337638]
["bitfinex","BTCUSD",1641197130828,0.05306718,47120.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641197131089,0.45507596,47119.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641197131289,0.74304877,47118.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641197131488,0.09943153,47116.0,47114.0,0.053068]
["bitfinex","BTCUSD",1641197131691,0.10247478,47114.0,47111.0,0.58030242]
["bitfinex","BTCUSD",1641197131889,0.29918832,47115.0,47111.0,0.58030242]
["bitfinex","BTCUSD",1641197131890,0.09989743,47112.0,47111.0,0.58030242]
["bitfinex","BTCUSD",1641197132089,0.54995807,47112.0,47111.0,0.58030242]
["bitfinex","BTCUSD",1641197132295,0.54995807,47112.0,47108.0,0.60503931]
["bitfinex","BTCUSD",1641197132490,0.64995807,47112.0,47108.0,0.60503931]
["bitfinex","BTCUSD",1641197132689,0.344996,47111.0,47109.0,0.00043819]
["bitfinex","BTCUSD",1641197132890,0.30870021,47110.0,47109.0,0.00043819]
["bitfinex","BTCUSD",1641197133089,1.00370353,47110.0,47109.0,0.00043819]
["bitfinex","BTCUSD",1641197134851,1.05370353,47110.0,47109.0,0.00043819]
["bitfinex","BTCUSD",1641197135431,1.05370353,47110.0,47109.0,0.0016182]
["bitfinex","BTCUSD",1641197136033,1.10370353,47110.0,47109.0,0.0016182]
["bitfinex","BTCUSD",1641197137832,0.492496,47110.0,47109.0,0.0016182]
["bitfinex","BTCUSD",1641197138035,0.60150201,47113.0,47109.0,0.0016182]
["bitfinex","BTCUSD",1641197138036,0.60150201,47113.0,47109.0,0.00173391]
["bitfinex","BTCUSD",1641197138235,0.053066,47112.0,47109.0,0.55479991]
["bitfinex","BTCUSD",1641197138434,0.053066,47112.0,47111.0,0.053066]
["bitfinex","BTCUSD",1641197138872,0.053066,47112.0,47111.0,0.00040167]
["bitfinex","BTCUSD",1641197138873,0.263066,47112.0,47111.0,0.00040167]
["bitfinex","BTCUSD",1641197139271,0.263066,47112.0,47109.0,0.55436172]
["bitfinex","BTCUSD",1641197139272,0.608062,47112.0,47110.0,0.00041993]
["bitfinex","BTCUSD",1641197139471,0.344996,47111.0,47110.0,0.00041993]
["bitfinex","BTCUSD",1641197139671,0.26313136,47112.0,47110.0,0.00041993]
["bitfinex","BTCUSD",1641197140671,0.31313136,47112.0,47110.0,0.00041993]
["bitfinex","BTCUSD",1641197140971,0.28813136,47112.0,47111.0,0.00117998]
["bitfinex","BTCUSD",1641197141171,0.38813136,47112.0,47111.0,0.00117998]
["bitfinex","BTCUSD",1641197141388,0.38813136,47112.0,47111.0,0.00158165]
["bitfinex","BTCUSD",1641197142174,0.37954723,47112.0,47111.0,0.00158165]
["bitfinex","BTCUSD",1641197142421,0.47954723,47112.0,47111.0,0.00158165]
["bitfinex","BTCUSD",1641197143021,0.47954723,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197145022,0.38813136,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197145224,0.28813136,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197146387,0.38692625,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197146583,3.31045955,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197146983,0.83192225,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197147182,0.83062736,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197147383,0.93062736,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197147585,0.83062736,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197148385,0.78062736,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197148584,1.50239121,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197148984,1.55239121,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197149183,0.83062736,47112.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197150443,0.60462626,47113.0,47111.0,0.00169723]
["bitfinex","BTCUSD",1641197150633,0.0475,47112.0,47111.0,0.05476723]
["bitfinex","BTCUSD",1641197150934,0.0475,47112.0,47111.0,0.00129556]
["bitfinex","BTCUSD",1641197151532,0.6492771,47112.0,47111.0,0.00129556]
["bitfinex","BTCUSD",1641197152233,0.7492771,47112.0,47111.0,0.00129556]
["bitfinex","BTCUSD",1641197152432,0.7492771,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197152634,0.3247211,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197153590,0.3722211,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197153789,0.7672311,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197153992,0.54251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197155092,1.67051,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197155291,0.54251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197155699,1.94083703,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197156493,1.67051,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197157433,1.88051,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197157630,1.83051,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197157834,1.88051,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197158431,0.75251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197159132,0.54251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197160133,0.811045,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197160334,0.54251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197161373,0.49251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197163176,0.54251,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197172837,1.26260749,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197173637,1.21260749,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197174238,1.20913711,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197174941,0.48903962,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197176788,0.53903962,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197178188,1.25913711,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197178588,0.53903962,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197179193,0.53878415,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197191885,1.66678415,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197194186,0.53878415,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197195827,0.91672677,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197196228,2.19472677,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197197231,1.06672677,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197198694,0.81948224,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197199693,0.44153962,47112.0,47111.0,0.05436656]
["bitfinex","BTCUSD",1641197199896,0.39401664,47112.0,47111.0,0.32666543]
["bitfinex","BTCUSD",1641197200496,0.0475,47117.0,47113.0,0.053072]
["bitfinex","BTCUSD",1641197200694,0.05307148,47115.0,47113.0,0.212285]
["bitfinex","BTCUSD",1641197200896,0.05307148,47115.0,47114.0,0.0003469]
["bitfinex","BTCUSD",1641197203039,0.05307148,47115.0,47114.0,0.00046229]
["bitfinex","BTCUSD",1641197207288,0.05307148,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197207687,0.40661548,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197207891,0.41514848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197208190,0.51514848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197208988,0.17013848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197209187,0.07013848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197209487,0.41514848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197209688,0.51514848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197211149,0.41514848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197211749,1.01656207,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197213347,1.01156207,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197214990,0.41014848,47115.0,47114.0,0.00164217]
["bitfinex","BTCUSD",1641197216492,0.41014848,47115.0,47114.0,0.28011251]
["bitfinex","BTCUSD",1641197216493,0.008537,47115.0,47114.0,0.28011251]
["bitfinex","BTCUSD",1641197216696,0.008537,47115.0,47114.0,0.32761251]
["bitfinex","BTCUSD",1641197216893,0.18550259,47116.0,47115.0,1.59127029]
["bitfinex","BTCUSD",1641197217093,0.18550259,47116.0,47115.0,2.43628029]
["bitfinex","BTCUSD",1641197217363,0.24425667,47118.0,47117.0,1.85923719]
["bitfinex","BTCUSD",1641197217554,0.24425667,47118.0,47117.0,2.40423219]
["bitfinex","BTCUSD",1641197217753,0.24425667,47118.0,47117.0,2.40582386]
["bitfinex","BTCUSD",1641197217954,0.61512859,47127.0,47121.0,2.42621987]
["bitfinex","BTCUSD",1641197218156,0.05304786,47135.0,47125.0,0.16038605]
["bitfinex","BTCUSD",1641197218555,0.05304786,47135.0,47129.0,0.053048]
["bitfinex","BTCUSD",1641197218958,0.33477659,47134.0,47129.0,0.053048]
["bitfinex","BTCUSD",1641197219256,0.48477659,47134.0,47133.0,0.23605038]
["bitfinex","BTCUSD",1641197219555,0.15,47134.0,47133.0,0.23605038]
["bitfinex","BTCUSD",1641197219756,0.06158086,47135.0,47133.0,0.23605038]
["bitfinex","BTCUSD",1641197220256,0.008533,47135.0,47133.0,0.23605038]
["bitfinex","BTCUSD",1641197221087,0.008533,47135.0,47133.0,0.28909838]
["bitfinex","BTCUSD",1641197221488,0.06158115,47135.0,47133.0,0.053048]
["bitfinex","BTCUSD",1641197221691,7.781e-05,47134.0,47133.0,0.053048]
["bitfinex","BTCUSD",1641197222491,7.781e-05,47134.0,47132.0,0.603048]
["bitfinex","BTCUSD",1641197222890,7.781e-05,47134.0,47133.0,0.0001142]
["bitfinex","BTCUSD",1641197223495,7.781e-05,47134.0,47131.0,0.053048]
["bitfinex","BTCUSD",1641197224494,7.781e-05,47134.0,47132.0,0.106098]
["bitfinex","BTCUSD",1641197224938,7.781e-05,47134.0,47132.0,0.053048]
["bitfinex","BTCUSD",1641197225838,0.72150492,47134.0,47132.0,0.053048]
["bitfinex","BTCUSD",1641197226440,0.2073387,47134.0,47132.0,0.053048]
["bitfinex","BTCUSD",1641197227039,7.781e-05,47134.0,47132.0,0.053048]
["bitfinex","BTCUSD",1641197227739,0.20734093,47134.0,47132.0,0.053048]
["bitfinex","BTCUSD",1641197227940,0.20734093,47134.0,47133.0,0.00010786]
["bitfinex","BTCUSD",1641197228140,7.781e-05,47134.0,47133.0,0.00010786]
["bitfinex","BTCUSD",1641197232443,0.34508781,47134.0,47133.0,0.00010786]
["bitfinex","BTCUSD",1641197233041,0.05305479,47133.0,47130.0,0.00010786]
["bitfinex","BTCUSD",1641197233241,0.1061085,47132.0,47130.0,0.00010786]
["bitfinex","BTCUSD",1641197233645,0.1561085,47132.0,47130.0,0.00010786]
["bitfinex","BTCUSD",1641197234563,0.05305363,47131.0,47130.0,0.00010786]
["bitfinex","BTCUSD",1641197237982,0.05305363,47131.0,47128.0,0.00964957]
["bitfinex","BTCUSD",1641197238279,0.05305363,47131.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641197238683,0.05305363,47131.0,47129.0,0.0016255]
["bitfinex","BTCUSD",1641197239284,0.10611263,47131.0,47129.0,0.0016255]
["bitfinex","BTCUSD",1641197239585,1.168986,47130.0,47129.0,0.0016255]
["bitfinex","BTCUSD",1641197239864,1.168986,47130.0,47117.0,1.08076696]
["bitfinex","BTCUSD",1641197239865,1.06501,47129.0,47113.0,0.5]
["bitfinex","BTCUSD",1641197240055,0.053073,47122.0,47113.0,0.78491636]
["bitfinex","BTCUSD",1641197240253,0.053073,47122.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197240254,0.15364528,47121.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197240453,0.27150336,47120.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197240655,0.053073,47118.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197240853,0.0475,47117.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197241363,0.5937,47115.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197241559,2.26421,47115.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197241752,2.27008291,47115.0,47114.0,0.00027387]
["bitfinex","BTCUSD",1641197241954,2.27130313,47115.0,47109.0,0.00036516]
["bitfinex","BTCUSD",1641197242154,0.5937,47111.0,47109.0,0.00036516]
["bitfinex","BTCUSD",1641197242355,0.39251,47110.0,47109.0,0.00036516]
["bitfinex","BTCUSD",1641197242554,0.49251,47110.0,47109.0,0.00036516]
["bitfinex","BTCUSD",1641197242752,0.54251,47110.0,47109.0,0.00036516]
["bitfinex","BTCUSD",1641197244013,0.54251,47110.0,47109.0,0.00154517]
["bitfinex","BTCUSD",1641197245813,0.59251,47110.0,47109.0,0.00154517]
["bitfinex","BTCUSD",1641197247945,0.59251,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197248647,0.44251,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197248847,0.0975,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197249449,0.3075,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197250649,0.61244146,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197250850,0.71244146,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197251481,1.05745146,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197252582,0.80251,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197252782,0.65251,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197257255,0.91384363,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197258255,1.01384363,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197261304,0.75251,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197263540,1.69032957,47110.0,47109.0,0.00164853]
["bitfinex","BTCUSD",1641197263737,1.69032957,47110.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197263738,0.34501,47109.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197263941,0.59498781,47102.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197264136,2.27332909,47102.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197264336,2.64682628,47102.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197264536,2.90579019,47102.0,47101.0,0.0501]
["bitfinex","BTCUSD",1641197264938,2.90579019,47102.0,47085.0,0.28269358]
["bitfinex","BTCUSD",1641197264939,0.26624791,47086.0,47085.0,0.23259358]
["bitfinex","BTCUSD",1641197265244,0.31374791,47086.0,47085.0,0.00043818]
["bitfinex","BTCUSD",1641197265538,0.36374791,47086.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197266183,0.36374791,47086.0,47083.0,0.32938633]
["bitfinex","BTCUSD",1641197266384,0.36374791,47086.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197266585,0.36374791,47086.0,47084.0,0.00045644]
["bitfinex","BTCUSD",1641197266785,0.36374791,47086.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197267187,0.34501,47085.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197267387,0.24572553,47084.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197267588,0.39501,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197267788,0.44251,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197268186,0.0975,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197268685,0.0475,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197269285,0.2575,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197269585,0.3075,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197269851,0.2575,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197270246,0.3075,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197271748,0.3075,47083.0,47082.0,0.40049296]
["bitfinex","BTCUSD",1641197272047,0.3075,47083.0,47082.0,0.00049296]
["bitfinex","BTCUSD",1641197272951,0.3075,47083.0,47082.0,0.00058234]
["bitfinex","BTCUSD",1641197273783,0.3075,47083.0,47082.0,0.46058234]
["bitfinex","BTCUSD",1641197273983,0.2575,47083.0,47082.0,0.46058234]
["bitfinex","BTCUSD",1641197274587,0.2575,47083.0,47082.0,0.00058234]
["bitfinex","BTCUSD",1641197274786,0.2575,47083.0,47082.0,0.72727139]
["bitfinex","BTCUSD",1641197277447,0.2575,47083.0,47082.0,0.24727139]
["bitfinex","BTCUSD",1641197277846,0.3075,47083.0,47082.0,0.00058234]
["bitfinex","BTCUSD",1641197281184,0.26,47083.0,47082.0,0.00058234]
["bitfinex","BTCUSD",1641197288046,0.05310404,47085.0,47082.0,0.21058234]
["bitfinex","BTCUSD",1641197288447,0.05,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197288690,0.05310404,47085.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197289689,0.06052931,47086.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197290288,0.06052931,47086.0,47084.0,0.00118063]
["bitfinex","BTCUSD",1641197290488,0.06052931,47086.0,47085.0,0.59919064]
["bitfinex","BTCUSD",1641197291296,0.06052931,47086.0,47085.0,0.59753654]
["bitfinex","BTCUSD",1641197291593,0.11052931,47086.0,47085.0,0.59753654]
["bitfinex","BTCUSD",1641197292449,0.06052931,47086.0,47085.0,0.59753654]
["bitfinex","BTCUSD",1641197292648,0.11052931,47086.0,47085.0,0.59753654]
["bitfinex","BTCUSD",1641197292851,0.06052931,47086.0,47085.0,0.59753654]
["bitfinex","BTCUSD",1641197293051,0.11052931,47086.0,47085.0,0.59762575]
["bitfinex","BTCUSD",1641197293455,0.06052931,47086.0,47085.0,0.59762575]
["bitfinex","BTCUSD",1641197293751,0.11052931,47086.0,47085.0,0.59762575]
["bitfinex","BTCUSD",1641197294953,0.06052931,47086.0,47085.0,0.59762575]
["bitfinex","BTCUSD",1641197295154,0.11052931,47086.0,47085.0,0.59762575]
["bitfinex","BTCUSD",1641197295556,0.11052931,47086.0,47085.0,0.59880636]
["bitfinex","BTCUSD",1641197295958,0.06052931,47086.0,47085.0,0.59880636]
["bitfinex","BTCUSD",1641197296197,0.11052931,47086.0,47085.0,0.59880636]
["bitfinex","BTCUSD",1641197296397,0.11052931,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197297801,0.45553931,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197299502,0.50303931,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197299963,0.76491168,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197300160,0.81491168,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197300361,3.36355928,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197300761,0.81491168,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197301664,0.76491168,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197301866,1.89417341,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197302660,2.48787341,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197303164,2.53787341,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197304403,2.94669698,47086.0,47085.0,0.00126982]
["bitfinex","BTCUSD",1641197306110,1.181124,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197306308,1.57487111,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197306507,2.28011103,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197306713,2.6889346,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197306910,2.8389346,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197307111,3.4326346,47084.0,47083.0,0.0004747]
["bitfinex","BTCUSD",1641197307564,1.03,47083.0,47082.0,0.21]
["bitfinex","BTCUSD",1641197307761,2.50931239,47083.0,47082.0,0.21]
["bitfinex","BTCUSD",1641197307961,2.60931239,47083.0,47082.0,0.21]
["bitfinex","BTCUSD",1641197308161,0.053127,47079.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197308363,1.47301,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197308663,1.62051,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197308963,1.72733381,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197309163,2.33469228,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197309365,2.92839228,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197309562,3.03464728,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197310463,3.53464728,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197310862,3.94336228,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641197311304,3.94336228,47077.0,47072.0,0.00802748]
["bitfinex","BTCUSD",1641197311515,3.80792442,47073.0,47072.0,0.00802748]
["bitfinex","BTCUSD",1641197311706,3.80792442,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641197311707,1.32123182,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641197311909,3.92167385,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641197312106,0.00127651,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641197312308,3.00212249,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641197312505,3.00212249,47067.0,47066.0,0.01031038]
["bitfinex","BTCUSD",1641197312506,1.93967382,47067.0,47066.0,0.01031038]
["bitfinex","BTCUSD",1641197312707,3.16767382,47067.0,47066.0,0.00041038]
["bitfinex","BTCUSD",1641197312907,3.66767382,47067.0,47066.0,0.00041038]
["bitfinex","BTCUSD",1641197313309,3.66767382,47067.0,47054.0,0.5988071]
["bitfinex","BTCUSD",1641197313310,4.02845452,47067.0,47054.0,0.5988071]
["bitfinex","BTCUSD",1641197313509,1.72297743,47062.0,47054.0,0.5988071]
["bitfinex","BTCUSD",1641197313709,2.12311579,47062.0,47054.0,0.5988071]
["bitfinex","BTCUSD",1641197313909,2.82311579,47062.0,47054.0,0.5988071]
["bitfinex","BTCUSD",1641197314109,2.82311579,47062.0,47052.0,0.87375764]
["bitfinex","BTCUSD",1641197314308,2.82311579,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197314709,1.64511579,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197314975,2.82626379,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197315172,1.69698636,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197315371,1.54698636,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197317076,2.27007137,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197317472,3.44807137,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197317673,3.54807137,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197317875,2.32007137,47062.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197318075,1.22637137,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197318911,1.16559501,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197319310,1.04505479,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197320116,1.05137642,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197320313,1.09818979,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197321915,1.04505479,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197322762,0.99755479,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197323562,0.39501,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197323762,0.05,47062.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197323963,0.05,47063.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197324163,0.1120666,47064.0,47061.0,0.00208611]
["bitfinex","BTCUSD",1641197324361,0.05,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197324765,0.1620666,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197325166,0.0589336,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197325364,0.05,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197325566,0.0589336,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197326603,0.0589186,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197326803,0.0580386,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197327204,0.34501,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197327707,0.50074625,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197327902,0.40074625,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197328104,0.50074625,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197328305,0.54824625,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197330380,1.67624625,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197331374,1.76247903,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197331573,1.81247903,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197332572,2.31247903,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641197332976,2.31247903,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197334702,1.81247903,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197335101,1.81127755,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197335704,1.81128117,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197341407,2.39728116,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197341608,1.26928116,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197342207,2.39728116,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197342608,1.26928116,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197343609,0.97850999,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197343811,0.93100999,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197344210,1.06806901,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197344868,2.19606901,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197345059,1.06806901,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197345460,1.21806901,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197345661,1.26806901,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197345860,0.54501,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197346664,0.79419617,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197346863,0.54501,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197350305,1.92468276,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197350504,0.79668276,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197350709,0.49501,47063.0,47062.0,0.00015496]
["bitfinex","BTCUSD",1641197354364,0.34501,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197354963,1.0680575,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197355962,1.1180575,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197356210,0.39501,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197356414,0.49501,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197357014,0.54251,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197357211,1.2655575,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197357610,0.54251,47063.0,47062.0,8.192e-05]
["bitfinex","BTCUSD",1641197358012,0.54251,47063.0,47061.0,0.05521792]
["bitfinex","BTCUSD",1641197358212,0.595649,47063.0,47061.0,0.05521792]
["bitfinex","BTCUSD",1641197358412,0.495649,47063.0,47061.0,0.05521792]
["bitfinex","BTCUSD",1641197358810,0.72306595,47062.0,47061.0,0.05521792]
["bitfinex","BTCUSD",1641197359010,1.06807595,47062.0,47061.0,0.05521792]
["bitfinex","BTCUSD",1641197359215,1.06807595,47062.0,47061.0,0.05530921]
["bitfinex","BTCUSD",1641197359412,0.34501,47062.0,47061.0,0.05530921]
["bitfinex","BTCUSD",1641197360070,0.44501,47062.0,47061.0,0.05530921]
["bitfinex","BTCUSD",1641197361074,1.16807595,47062.0,47061.0,0.05530921]
["bitfinex","BTCUSD",1641197362272,1.16807595,47062.0,47061.0,0.05675591]
["bitfinex","BTCUSD",1641197362975,0.44501,47062.0,47061.0,0.05675591]
["bitfinex","BTCUSD",1641197363374,0.34501,47061.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197363605,0.54815,47061.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197364908,1.15047067,47061.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197366610,0.60232067,47060.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197366809,0.94733067,47060.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197367011,1.04733067,47060.0,47059.0,0.02569291]
["bitfinex","BTCUSD",1641197368053,1.04733067,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197374003,0.44501,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197374858,1.04733067,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197376851,0.44501,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197377853,0.69587082,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197378599,0.74337082,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197378801,1.3372619,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197379203,0.48408041,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197385576,2.45236388,47060.0,47059.0,0.02577957]
["bitfinex","BTCUSD",1641197385770,2.45236388,47060.0,47059.0,8.666e-05]
["bitfinex","BTCUSD",1641197385771,2.7019899,47060.0,47059.0,8.666e-05]
["bitfinex","BTCUSD",1641197385970,2.88819084,47060.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197386218,0.991869,47058.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197386419,2.52136139,47058.0,47057.0,0.0080278]
["bitfinex","BTCUSD",1641197386616,2.62136139,47058.0,47057.0,0.00810083]
["bitfinex","BTCUSD",1641197387221,3.25069243,47058.0,47057.0,0.00810083]
["bitfinex","BTCUSD",1641197387615,3.33328504,47058.0,47057.0,0.00810083]
["bitfinex","BTCUSD",1641197388017,3.33328504,47058.0,47057.0,0.00818281]
["bitfinex","BTCUSD",1641197388218,3.33328504,47058.0,47057.0,0.00015501]
["bitfinex","BTCUSD",1641197389117,3.53328504,47058.0,47057.0,0.00015501]
["bitfinex","BTCUSD",1641197389318,4.59896936,47058.0,47057.0,0.00015501]
["bitfinex","BTCUSD",1641197389518,4.29519498,47058.0,47057.0,0.00015501]
["bitfinex","BTCUSD",1641197389720,4.29519498,47058.0,47057.0,0.00133631]
["bitfinex","BTCUSD",1641197389955,3.33328504,47058.0,47057.0,0.00133631]
["bitfinex","BTCUSD",1641197392961,3.33328504,47058.0,47053.0,0.00802707]
["bitfinex","BTCUSD",1641197392962,0.2,47056.0,47053.0,0.00802707]
["bitfinex","BTCUSD",1641197393157,1.62961327,47054.0,47053.0,0.00802707]
["bitfinex","BTCUSD",1641197393455,1.62961327,47054.0,47053.0,0.00810011]
["bitfinex","BTCUSD",1641197393456,1.72711327,47054.0,47053.0,0.00810011]
["bitfinex","BTCUSD",1641197393715,1.82711327,47054.0,47053.0,0.00810011]
["bitfinex","BTCUSD",1641197394215,1.82711327,47054.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641197394416,2.45644431,47054.0,47053.0,7.304e-05]
["bitfinex","BTCUSD",1641197394616,1.128,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197394815,2.317524,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197395017,2.417524,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197395623,3.04685504,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197396020,1.91885504,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197396221,1.76885504,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197396419,1.66885504,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197396818,1.039524,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197397877,1.089524,47053.0,47052.0,9.129e-05]
["bitfinex","BTCUSD",1641197398077,1.19631993,47053.0,47052.0,0.00016125]
["bitfinex","BTCUSD",1641197400381,0.60261993,47053.0,47052.0,0.00016125]
["bitfinex","BTCUSD",1641197400983,0.345162,47053.0,47052.0,0.00016125]
["bitfinex","BTCUSD",1641197401224,0.59950594,47060.0,47052.0,0.00016125]
["bitfinex","BTCUSD",1641197401426,0.345162,47059.0,47055.0,0.053139]
["bitfinex","BTCUSD",1641197401626,0.345162,47059.0,47054.0,0.106277]
["bitfinex","BTCUSD",1641197402024,0.398301,47059.0,47055.0,0.053137]
["bitfinex","BTCUSD",1641197402323,0.398301,47059.0,47058.0,0.31361781]
["bitfinex","BTCUSD",1641197402923,0.398301,47059.0,47057.0,7.742e-05]
["bitfinex","BTCUSD",1641197403125,0.548301,47059.0,47057.0,7.742e-05]
["bitfinex","BTCUSD",1641197403328,0.448301,47059.0,47057.0,7.742e-05]
["bitfinex","BTCUSD",1641197403525,0.548301,47059.0,47057.0,7.742e-05]
["bitfinex","BTCUSD",1641197404625,0.548301,47059.0,47055.0,0.08448942]
["bitfinex","BTCUSD",1641197404873,0.053143,47058.0,47055.0,0.08448942]
["bitfinex","BTCUSD",1641197405162,0.345162,47057.0,47055.0,0.08448942]
["bitfinex","BTCUSD",1641197405562,0.395162,47057.0,47055.0,0.08448942]
["bitfinex","BTCUSD",1641197406465,0.395162,47057.0,47055.0,0.05948942]
["bitfinex","BTCUSD",1641197407667,0.05,47057.0,47055.0,0.05948942]
["bitfinex","BTCUSD",1641197407867,0.053143,47058.0,47055.0,0.05948942]
["bitfinex","BTCUSD",1641197408069,0.053143,47058.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197408474,0.345162,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197408720,0.74445684,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197408920,2.03008368,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197409118,2.88579688,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197409321,1.75779688,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197409721,2.88579688,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197411923,2.71833221,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197412123,2.31520253,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197412765,1.3546672,47057.0,47056.0,7.318e-05]
["bitfinex","BTCUSD",1641197412965,1.3546672,47057.0,47052.0,7.318e-05]
["bitfinex","BTCUSD",1641197413167,0.053148,47054.0,47052.0,7.318e-05]
["bitfinex","BTCUSD",1641197413367,0.392662,47053.0,47052.0,7.318e-05]
["bitfinex","BTCUSD",1641197413566,0.542662,47053.0,47052.0,7.318e-05]
["bitfinex","BTCUSD",1641197413770,0.542662,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197413967,1.39302054,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197417023,1.39805256,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197417624,1.39302054,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197418025,0.542662,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197418225,0.1975,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197418425,0.0975,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197418625,1.02616203,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197418826,1.37132403,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197419028,1.47132403,47053.0,47052.0,0.00016447]
["bitfinex","BTCUSD",1641197419729,0.92866203,47053.0,47052.0,0.00139492]
["bitfinex","BTCUSD",1641197419977,0.92866203,47053.0,47052.0,0.68139492]
["bitfinex","BTCUSD",1641197420176,0.96097522,47059.0,47052.0,0.68139492]
["bitfinex","BTCUSD",1641197420378,0.96097522,47060.0,47058.0,0.00120773]
["bitfinex","BTCUSD",1641197420578,0.96097522,47060.0,47058.0,0.05433973]
["bitfinex","BTCUSD",1641197421078,7.303e-05,47061.0,47058.0,0.05433973]
["bitfinex","BTCUSD",1641197421079,0.90816876,47061.0,47058.0,0.05433973]
["bitfinex","BTCUSD",1641197421280,6.876e-05,47061.0,47060.0,1.43]
["bitfinex","BTCUSD",1641197421480,0.96097522,47067.0,47060.0,1.40642328]
["bitfinex","BTCUSD",1641197421682,0.96097522,47069.0,47061.0,0.30061709]
["bitfinex","BTCUSD",1641197421877,0.96097522,47069.0,47061.0,0.40061709]
["bitfinex","BTCUSD",1641197422076,0.96097522,47069.0,47061.0,0.69928429]
["bitfinex","BTCUSD",1641197422276,0.96097522,47069.0,47061.0,0.95343888]
["bitfinex","BTCUSD",1641197422477,0.60230624,47063.0,47062.0,1.05972384]
["bitfinex","BTCUSD",1641197422677,0.60230624,47063.0,47062.0,0.91986567]
["bitfinex","BTCUSD",1641197422877,0.65230624,47063.0,47062.0,0.91986567]
["bitfinex","BTCUSD",1641197423079,0.05,47063.0,47062.0,0.91986567]
["bitfinex","BTCUSD",1641197423277,0.60230624,47064.0,47062.0,0.91986567]
["bitfinex","BTCUSD",1641197423477,0.65230624,47064.0,47063.0,0.58639215]
["bitfinex","BTCUSD",1641197423721,0.05,47064.0,47063.0,0.58639215]
["bitfinex","BTCUSD",1641197423922,0.60230624,47065.0,47063.0,0.69263132]
["bitfinex","BTCUSD",1641197424121,0.60230624,47065.0,47064.0,0.27725175]
["bitfinex","BTCUSD",1641197424326,0.60230624,47065.0,47064.0,0.62239775]
["bitfinex","BTCUSD",1641197424523,0.60237927,47065.0,47064.0,0.62239775]
["bitfinex","BTCUSD",1641197424723,0.65237927,47065.0,47064.0,0.62239775]
["bitfinex","BTCUSD",1641197426333,7.303e-05,47065.0,47064.0,0.62239775]
["bitfinex","BTCUSD",1641197426533,7.303e-05,47065.0,47064.0,0.72239775]
["bitfinex","BTCUSD",1641197426936,7.303e-05,47065.0,47064.0,0.72357888]
["bitfinex","BTCUSD",1641197427135,7.303e-05,47065.0,47064.0,0.77357888]
["bitfinex","BTCUSD",1641197427904,7.303e-05,47065.0,47064.0,0.77365156]
["bitfinex","BTCUSD",1641197428404,7.303e-05,47065.0,47064.0,0.77490752]
["bitfinex","BTCUSD",1641197429405,7.303e-05,47065.0,47064.0,0.92490752]
["bitfinex","BTCUSD",1641197430808,7.303e-05,47065.0,47064.0,0.87490752]
["bitfinex","BTCUSD",1641197431424,7.303e-05,47065.0,47064.0,0.77490752]
["bitfinex","BTCUSD",1641197433027,7.303e-05,47065.0,47064.0,0.98490752]
["bitfinex","BTCUSD",1641197435556,7.303e-05,47065.0,47064.0,0.98390715]
["bitfinex","BTCUSD",1641197435960,7.303e-05,47065.0,47064.0,1.30390715]
["bitfinex","BTCUSD",1641197436158,7.303e-05,47065.0,47064.0,1.30488969]
["bitfinex","BTCUSD",1641197436760,7.303e-05,47065.0,47064.0,0.98488969]
["bitfinex","BTCUSD",1641197436962,7.303e-05,47065.0,47064.0,1.66488969]
["bitfinex","BTCUSD",1641197437363,7.303e-05,47065.0,47064.0,0.98488969]
["bitfinex","BTCUSD",1641197438360,7.303e-05,47065.0,47064.0,0.70763794]
["bitfinex","BTCUSD",1641197439207,7.303e-05,47065.0,47064.0,0.9586101]
["bitfinex","BTCUSD",1641197439805,7.303e-05,47065.0,47064.0,2.0286101]
["bitfinex","BTCUSD",1641197440010,7.303e-05,47065.0,47064.0,2.12206849]
["bitfinex","BTCUSD",1641197440209,7.303e-05,47065.0,47064.0,2.1261101]
["bitfinex","BTCUSD",1641197440408,7.303e-05,47065.0,47064.0,2.2261101]
["bitfinex","BTCUSD",1641197440607,7.303e-05,47065.0,47064.0,2.1261101]
["bitfinex","BTCUSD",1641197440810,7.303e-05,47065.0,47064.0,2.5961101]
["bitfinex","BTCUSD",1641197441609,7.303e-05,47065.0,47064.0,2.0761101]
["bitfinex","BTCUSD",1641197441812,7.303e-05,47065.0,47064.0,0.75513794]
["bitfinex","BTCUSD",1641197442012,7.303e-05,47065.0,47064.0,0.70639981]
["bitfinex","BTCUSD",1641197443865,0.60230624,47068.0,47064.0,0.75951981]
["bitfinex","BTCUSD",1641197444064,0.60230624,47068.0,47067.0,0.02686516]
["bitfinex","BTCUSD",1641197444466,0.65230624,47068.0,47067.0,0.02686516]
["bitfinex","BTCUSD",1641197444663,0.65230624,47068.0,47067.0,0.37202716]
["bitfinex","BTCUSD",1641197445063,0.60230624,47068.0,47067.0,0.37202716]
["bitfinex","BTCUSD",1641197445667,0.60230624,47068.0,47067.0,0.62067463]
["bitfinex","BTCUSD",1641197446316,0.089,47072.0,47067.0,0.62067463]
["bitfinex","BTCUSD",1641197446317,0.60230624,47069.0,47067.0,0.62067463]
["bitfinex","BTCUSD",1641197446617,0.60237927,47069.0,47068.0,0.08495545]
["bitfinex","BTCUSD",1641197446816,0.60237927,47069.0,47068.0,0.6615759]
["bitfinex","BTCUSD",1641197447216,7.303e-05,47069.0,47068.0,0.6615759]
["bitfinex","BTCUSD",1641197447921,7.303e-05,47069.0,47068.0,0.91289339]
["bitfinex","BTCUSD",1641197449118,7.303e-05,47069.0,47068.0,0.90965182]
["bitfinex","BTCUSD",1641197449519,7.303e-05,47069.0,47068.0,0.66164833]
["bitfinex","BTCUSD",1641197449967,7.303e-05,47069.0,47068.0,0.91635688]
["bitfinex","BTCUSD",1641197450967,7.303e-05,47069.0,47068.0,0.96635688]
["bitfinex","BTCUSD",1641197451567,7.303e-05,47069.0,47068.0,1.06635688]
["bitfinex","BTCUSD",1641197452369,7.303e-05,47069.0,47068.0,0.96635688]
["bitfinex","BTCUSD",1641197452769,7.303e-05,47069.0,47068.0,0.9675379]
["bitfinex","BTCUSD",1641197453178,7.303e-05,47069.0,47068.0,0.64021345]
["bitfinex","BTCUSD",1641197454424,0.089,47072.0,47069.0,1.15]
["bitfinex","BTCUSD",1641197454625,0.60230624,47071.0,47070.0,0.64788221]
["bitfinex","BTCUSD",1641197454823,0.60230624,47071.0,47070.0,0.73283044]
["bitfinex","BTCUSD",1641197455427,0.60230624,47071.0,47070.0,0.73403916]
["bitfinex","BTCUSD",1641197455832,0.69130624,47072.0,47070.0,0.73403916]
["bitfinex","BTCUSD",1641197456128,0.69130624,47072.0,47071.0,0.05311266]
["bitfinex","BTCUSD",1641197456328,0.69130624,47072.0,47071.0,0.35238766]
["bitfinex","BTCUSD",1641197457965,0.69130624,47072.0,47071.0,0.60196087]
["bitfinex","BTCUSD",1641197458266,0.69130624,47072.0,47071.0,0.60314182]
["bitfinex","BTCUSD",1641197459767,0.69130624,47072.0,47071.0,0.35364085]
["bitfinex","BTCUSD",1641197461806,0.69130624,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197462907,0.089,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197463908,0.69130624,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197464509,0.089,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197465374,0.089,47072.0,47071.0,0.45675285]
["bitfinex","BTCUSD",1641197468183,0.089,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197470118,0.089,47072.0,47071.0,0.45675285]
["bitfinex","BTCUSD",1641197471820,0.089,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197472471,0.089,47072.0,47071.0,0.66257975]
["bitfinex","BTCUSD",1641197472874,0.089,47072.0,47071.0,0.40675285]
["bitfinex","BTCUSD",1641197479432,0.089,47072.0,47071.0,0.82675285]
["bitfinex","BTCUSD",1641197480767,0.089,47072.0,47071.0,0.77364085]
["bitfinex","BTCUSD",1641197481967,0.089,47072.0,47071.0,0.82364085]
["bitfinex","BTCUSD",1641197484021,0.089,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197488364,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197495717,0.08328099,47072.0,47071.0,0.77435169]
["bitfinex","BTCUSD",1641197497017,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197499922,0.68558723,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197500521,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197504269,0.08328099,47072.0,47071.0,0.86767935]
["bitfinex","BTCUSD",1641197504471,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197507509,0.68558723,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197508310,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197512964,0.08328099,47072.0,47071.0,0.77435169]
["bitfinex","BTCUSD",1641197514017,0.08328099,47072.0,47071.0,0.82435169]
["bitfinex","BTCUSD",1641197515721,0.08328099,47072.0,47071.0,0.87023869]
["bitfinex","BTCUSD",1641197516818,0.68558723,47072.0,47071.0,0.52507669]
["bitfinex","BTCUSD",1641197517220,0.68558723,47072.0,47071.0,0.56101976]
["bitfinex","BTCUSD",1641197518578,0.43612493,47072.0,47071.0,0.28436403]
["bitfinex","BTCUSD",1641197518778,0.63612493,47072.0,47071.0,0.28436403]
["bitfinex","BTCUSD",1641197518979,0.90666282,47072.0,47071.0,0.28436403]
["bitfinex","BTCUSD",1641197519176,1.72007703,47072.0,47071.0,0.00071084]
["bitfinex","BTCUSD",1641197519377,2.44899841,47072.0,47071.0,0.00071084]
["bitfinex","BTCUSD",1641197519977,1.59,47071.0,47069.0,0.053114]
["bitfinex","BTCUSD",1641197520182,0.00120348,47065.0,47064.0,0.21]
["bitfinex","BTCUSD",1641197520379,0.00120348,47065.0,47055.0,0.60250317]
["bitfinex","BTCUSD",1641197520380,0.48123006,47064.0,47055.0,0.60250317]
["bitfinex","BTCUSD",1641197520578,0.39393137,47063.0,47055.0,0.60250317]
["bitfinex","BTCUSD",1641197520777,0.64285816,47063.0,47055.0,0.60250317]
["bitfinex","BTCUSD",1641197520982,0.79600216,47063.0,47062.0,0.0081546]
["bitfinex","BTCUSD",1641197521230,1.04894879,47063.0,47062.0,0.0081546]
["bitfinex","BTCUSD",1641197521532,0.79894879,47063.0,47062.0,0.0081546]
["bitfinex","BTCUSD",1641197521730,0.80015308,47063.0,47062.0,0.0081546]
["bitfinex","BTCUSD",1641197522030,1.61356729,47063.0,47062.0,0.0081546]
["bitfinex","BTCUSD",1641197522243,1.61356729,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641197522431,1.36062066,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641197522632,0.053142,47062.0,47060.0,0.053145]
["bitfinex","BTCUSD",1641197522832,0.61669842,47061.0,47060.0,0.053145]
["bitfinex","BTCUSD",1641197523034,0.60419842,47061.0,47060.0,0.053145]
["bitfinex","BTCUSD",1641197523234,0.60419842,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197523738,1.41761263,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197524136,1.46761263,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197524987,1.04607621,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197525190,0.99857621,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197525384,0.81341421,47061.0,47060.0,0.05330932]
["bitfinex","BTCUSD",1641197526587,0.81341421,47061.0,47060.0,0.39846832]
["bitfinex","BTCUSD",1641197526787,0.72285285,47061.0,47060.0,0.97846832]
["bitfinex","BTCUSD",1641197526986,0.19973601,47061.0,47060.0,0.97846832]
["bitfinex","BTCUSD",1641197527290,1.78512003,47071.0,47063.0,0.053114]
["bitfinex","BTCUSD",1641197527291,0.60228931,47066.0,47063.0,0.053114]
["bitfinex","BTCUSD",1641197527486,0.60228931,47066.0,47065.0,0.84117557]
["bitfinex","BTCUSD",1641197527886,0.60228931,47066.0,47065.0,1.2912486]
["bitfinex","BTCUSD",1641197528192,0.08830459,47077.0,47074.0,0.10400546]
["bitfinex","BTCUSD",1641197528391,1.07984713,47084.0,47079.0,0.42460902]
["bitfinex","BTCUSD",1641197528651,0.0001,47101.0,47083.0,0.00120595]
["bitfinex","BTCUSD",1641197528652,1.07984713,47085.0,47083.0,0.00120595]
["bitfinex","BTCUSD",1641197528850,0.87355713,47085.0,47084.0,1.79872115]
["bitfinex","BTCUSD",1641197529052,0.76355713,47085.0,47084.0,3.89317985]
["bitfinex","BTCUSD",1641197529243,0.33888713,47085.0,47084.0,3.94317985]
["bitfinex","BTCUSD",1641197529446,0.00041993,47092.0,47088.0,0.05308193]
["bitfinex","BTCUSD",1641197529644,0.00041993,47092.0,47091.0,2.08636516]
["bitfinex","BTCUSD",1641197529844,0.0079997,47099.0,47092.0,1.59]
["bitfinex","BTCUSD",1641197530045,0.0079997,47099.0,47097.0,0.21442314]
["bitfinex","BTCUSD",1641197530245,1.08387414,47101.0,47098.0,1.35]
["bitfinex","BTCUSD",1641197530445,1.08387414,47101.0,47100.0,0.5849141]
["bitfinex","BTCUSD",1641197530645,1.08387414,47101.0,47100.0,0.7649141]
["bitfinex","BTCUSD",1641197530948,0.0001,47101.0,47100.0,0.7649141]
["bitfinex","BTCUSD",1641197531145,0.0001,47101.0,47100.0,1.1100731]
["bitfinex","BTCUSD",1641197531849,0.0001,47101.0,47100.0,1.38167847]
["bitfinex","BTCUSD",1641197532049,8e-06,47101.0,47100.0,1.36739556]
["bitfinex","BTCUSD",1641197533074,8e-06,47101.0,47100.0,1.85429656]
["bitfinex","BTCUSD",1641197533874,8e-06,47101.0,47100.0,2.27429656]
["bitfinex","BTCUSD",1641197535876,8e-06,47101.0,47100.0,1.99746197]
["bitfinex","BTCUSD",1641197536432,8e-06,47101.0,47100.0,1.99864219]
["bitfinex","BTCUSD",1641197537133,0.0002,47104.0,47102.0,0.345159]
["bitfinex","BTCUSD",1641197537134,0.72219992,47103.0,47102.0,0.345159]
["bitfinex","BTCUSD",1641197537438,0.0001,47106.0,47105.0,0.00124217]
["bitfinex","BTCUSD",1641197537636,0.0001,47106.0,47105.0,1.98390117]
["bitfinex","BTCUSD",1641197537831,0.0002,47112.0,47106.0,1.905159]
["bitfinex","BTCUSD",1641197538034,0.0002,47112.0,47111.0,0.00127785]
["bitfinex","BTCUSD",1641197539333,0.0002,47112.0,47111.0,0.34643685]
["bitfinex","BTCUSD",1641197539537,0.0002,47112.0,47111.0,0.39643685]
["bitfinex","BTCUSD",1641197540975,0.0002,47112.0,47111.0,0.6550582]
["bitfinex","BTCUSD",1641197541773,0.0002,47112.0,47111.0,0.65623814]
["bitfinex","BTCUSD",1641197542372,0.0002,47112.0,47111.0,0.39761679]
["bitfinex","BTCUSD",1641197542972,0.0002,47112.0,47111.0,0.39768251]
["bitfinex","BTCUSD",1641197543174,0.0002,47112.0,47111.0,0.65649397]
["bitfinex","BTCUSD",1641197543372,0.0002,47112.0,47111.0,0.39768251]
["bitfinex","BTCUSD",1641197543822,0.0002,47112.0,47111.0,0.65504101]
["bitfinex","BTCUSD",1641197544024,0.0002,47112.0,47111.0,0.60768251]
["bitfinex","BTCUSD",1641197544224,0.0002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197544624,0.0002,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197545725,0.0002,47112.0,47111.0,2.94045283]
["bitfinex","BTCUSD",1641197546125,0.72225636,47112.0,47111.0,2.94045283]
["bitfinex","BTCUSD",1641197548780,0.92225636,47112.0,47111.0,2.94045283]
["bitfinex","BTCUSD",1641197549183,0.2002,47112.0,47111.0,2.94045283]
["bitfinex","BTCUSD",1641197551118,0.2002,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197551321,0.9222524,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197551518,0.9222524,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197552720,0.2002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197552920,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197553621,0.1002,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197554221,0.57009555,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197554421,0.91525455,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197554620,1.01525455,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197555284,0.91525455,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197556490,0.57009555,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197557789,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197558642,0.1002,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197559242,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197559443,0.1002,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197559642,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197560545,0.1002,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197562385,0.1002,47112.0,47111.0,0.75764299]
["bitfinex","BTCUSD",1641197565184,0.82225644,47112.0,47111.0,0.75764299]
["bitfinex","BTCUSD",1641197565389,0.82225644,47112.0,47111.0,0.81070899]
["bitfinex","BTCUSD",1641197565986,0.1002,47112.0,47111.0,0.81070899]
["bitfinex","BTCUSD",1641197568030,0.1002,47112.0,47111.0,0.75764299]
["bitfinex","BTCUSD",1641197568224,0.1002,47112.0,47111.0,0.60764299]
["bitfinex","BTCUSD",1641197568627,0.1002,47112.0,47111.0,0.26248399]
["bitfinex","BTCUSD",1641197568826,0.1002,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197570779,0.53450168,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197570979,0.87966068,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197572179,0.53450168,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197572783,0.53450168,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197577148,0.87966068,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197578484,0.87966068,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197578680,0.53450168,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197579282,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197579481,0.1002,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197580284,0.51884712,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197580484,0.51884712,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197582936,0.51884712,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197584740,0.1002,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197586791,0.1002,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197587591,0.70161263,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197587996,0.70081263,47112.0,47111.0,0.60422709]
["bitfinex","BTCUSD",1641197588191,0.70081263,47112.0,47111.0,0.31555621]
["bitfinex","BTCUSD",1641197589343,0.0994,47112.0,47111.0,0.31555621]
["bitfinex","BTCUSD",1641197589543,0.0994,47112.0,47111.0,0.66071521]
["bitfinex","BTCUSD",1641197589944,0.0994,47112.0,47111.0,0.60765021]
["bitfinex","BTCUSD",1641197590842,0.0994,47112.0,47111.0,0.86603076]
["bitfinex","BTCUSD",1641197591243,0.0994,47112.0,47111.0,0.60765021]
["bitfinex","BTCUSD",1641197591843,0.0994,47112.0,47111.0,0.86514805]
["bitfinex","BTCUSD",1641197592045,0.0994,47112.0,47111.0,0.60765021]
["bitfinex","BTCUSD",1641197595686,0.0994,47112.0,47111.0,0.60640466]
["bitfinex","BTCUSD",1641197595886,0.0994,47112.0,47111.0,0.26124566]
["bitfinex","BTCUSD",1641197596333,0.0994,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197596732,0.78161707,47112.0,47111.0,0.21124566]
["bitfinex","BTCUSD",1641197597959,1.70926024,47112.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197598130,0.995155,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197598329,0.99575,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197598528,1.14575,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197598728,0.99575,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197598928,1.14575,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197599531,0.99575,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197599987,1.68899254,47108.0,47107.0,0.0079991]
["bitfinex","BTCUSD",1641197600188,1.68899254,47108.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197600389,0.33487032,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197600588,0.72752932,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197600785,1.44960141,47104.0,47103.0,0.06104307]
["bitfinex","BTCUSD",1641197602385,1.44960141,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197602585,0.72774841,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197602786,1.00787082,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197603186,1.10787082,47104.0,47103.0,0.053087]
["bitfinex","BTCUSD",1641197603388,1.10787082,47104.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197603637,0.053094,47102.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197603838,0.61361498,47101.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197604037,0.6637793,47101.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197604237,0.6137793,47101.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197605639,1.33568473,47101.0,47100.0,0.42]
["bitfinex","BTCUSD",1641197606239,1.33568473,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197606539,1.38318473,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197606737,0.6612793,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197607405,0.7112793,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197607592,0.8112793,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197608191,1.55127276,47101.0,47100.0,0.63]
["bitfinex","BTCUSD",1641197608390,1.55127276,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197608791,1.50127276,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197609192,1.70127276,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197611337,2.66415385,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197612339,1.70127276,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197616681,1.56175325,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197617682,0.9612793,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197617883,1.0112793,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197619626,1.01099648,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197619825,1.73156523,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197625288,2.96083706,47101.0,47100.0,0.62750803]
["bitfinex","BTCUSD",1641197625482,2.96083706,47101.0,47100.0,0.20262703]
["bitfinex","BTCUSD",1641197625483,3.56174238,47101.0,47100.0,0.20262703]
["bitfinex","BTCUSD",1641197625882,0.053118,47097.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197626130,1.34717225,47093.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197626333,3.30775621,47093.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197626531,3.55765621,47093.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197626932,2.82191401,47093.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197627730,3.59576344,47093.0,47092.0,0.00795621]
["bitfinex","BTCUSD",1641197628332,0.27606496,47080.0,47076.0,0.2423809]
["bitfinex","BTCUSD",1641197628534,0.58915678,47080.0,47077.0,0.106231]
["bitfinex","BTCUSD",1641197628732,0.58915678,47080.0,47079.0,0.2195124]
["bitfinex","BTCUSD",1641197629234,1.30988821,47080.0,47079.0,0.2195124]
["bitfinex","BTCUSD",1641197629432,1.36300221,47080.0,47079.0,0.2195124]
["bitfinex","BTCUSD",1641197630085,1.70816121,47080.0,47079.0,0.2195124]
["bitfinex","BTCUSD",1641197630486,1.70816121,47080.0,47079.0,0.6395124]
["bitfinex","BTCUSD",1641197630683,1.80816121,47080.0,47079.0,0.6395124]
["bitfinex","BTCUSD",1641197631386,1.08530678,47080.0,47079.0,0.6395124]
["bitfinex","BTCUSD",1641197631585,1.13530678,47080.0,47079.0,0.6395124]
["bitfinex","BTCUSD",1641197632786,0.79014778,47080.0,47079.0,0.6395124]
["bitfinex","BTCUSD",1641197632991,0.79014778,47080.0,47079.0,0.63957289]
["bitfinex","BTCUSD",1641197635834,0.51620582,47080.0,47079.0,0.63957289]
["bitfinex","BTCUSD",1641197636236,1.23358774,47080.0,47079.0,0.63957289]
["bitfinex","BTCUSD",1641197636635,1.23358774,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197638287,1.57874674,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197638884,1.62874674,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197640287,1.42874674,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197641566,1.57874674,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197643474,1.16315492,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197643671,0.76488192,47080.0,47079.0,0.84957289]
["bitfinex","BTCUSD",1641197643972,0.0475,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197646384,0.77005863,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197647088,0.72255863,47080.0,47079.0,1.10538724]
["bitfinex","BTCUSD",1641197647485,0.72255863,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197650837,0.05,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197651037,0.15,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197652038,0.395159,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197652488,0.495159,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197653792,0.15,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197654191,0.05,47080.0,47079.0,0.84457289]
["bitfinex","BTCUSD",1641197658636,0.05,47080.0,47079.0,0.84433554]
["bitfinex","BTCUSD",1641197658840,0.156228,47081.0,47079.0,0.84433554]
["bitfinex","BTCUSD",1641197659237,0.156228,47081.0,47080.0,0.00021909]
["bitfinex","BTCUSD",1641197659640,0.206228,47081.0,47080.0,0.00021909]
["bitfinex","BTCUSD",1641197660778,0.87719649,47081.0,47080.0,0.00021909]
["bitfinex","BTCUSD",1641197660980,0.87719649,47081.0,47080.0,0.00121909]
["bitfinex","BTCUSD",1641197661182,0.106228,47081.0,47080.0,0.00121909]
["bitfinex","BTCUSD",1641197661883,0.87719649,47081.0,47080.0,0.00121909]
["bitfinex","BTCUSD",1641197663083,0.87719649,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197667391,0.82408349,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197671427,0.7873835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197671729,0.8373835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197674891,0.7873835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197675691,0.8373835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197675891,0.7873835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197677094,0.8373835,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197677495,1.4387775,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197678100,1.44004694,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197678296,2.08124694,47081.0,47080.0,0.00127952]
["bitfinex","BTCUSD",1641197678751,0.301455,47080.0,47079.0,0.42054357]
["bitfinex","BTCUSD",1641197678959,0.348955,47080.0,47079.0,0.42054357]
["bitfinex","BTCUSD",1641197679149,0.448955,47080.0,47079.0,0.42054357]
["bitfinex","BTCUSD",1641197679353,1.72817842,47080.0,47079.0,0.21]
["bitfinex","BTCUSD",1641197679749,2.49129124,47080.0,47079.0,0.21]
["bitfinex","BTCUSD",1641197679952,0.65,47079.0,47065.0,0.2926117]
["bitfinex","BTCUSD",1641197680149,0.106262,47073.0,47065.0,0.2926117]
["bitfinex","BTCUSD",1641197680350,0.26653724,47070.0,47067.0,0.00023736]
["bitfinex","BTCUSD",1641197680554,0.0475,47069.0,47067.0,0.00023736]
["bitfinex","BTCUSD",1641197680749,0.0475,47069.0,47065.0,0.00027387]
["bitfinex","BTCUSD",1641197681548,0.100627,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197681951,0.100627,47069.0,47068.0,0.0002191]
["bitfinex","BTCUSD",1641197684293,0.0475,47069.0,47066.0,0.00707159]
["bitfinex","BTCUSD",1641197684995,0.0475,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197685593,0.100626,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197686631,0.153752,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197687231,0.053752,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197688432,0.106878,47069.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197688843,0.053123,47073.0,47067.0,0.053128]
["bitfinex","BTCUSD",1641197689034,0.053123,47073.0,47068.0,0.25673301]
["bitfinex","BTCUSD",1641197689035,0.60141598,47073.0,47068.0,0.25673301]
["bitfinex","BTCUSD",1641197689235,0.60150727,47073.0,47069.0,0.05312]
["bitfinex","BTCUSD",1641197689891,9.129e-05,47073.0,47069.0,0.05312]
["bitfinex","BTCUSD",1641197690482,9.129e-05,47073.0,47071.0,0.05312]
["bitfinex","BTCUSD",1641197690683,9.129e-05,47073.0,47071.0,0.10623908]
["bitfinex","BTCUSD",1641197697486,9.129e-05,47073.0,47072.0,0.25725536]
["bitfinex","BTCUSD",1641197698485,9.129e-05,47073.0,47072.0,0.25718336]
["bitfinex","BTCUSD",1641197699688,0.6024032,47073.0,47072.0,0.25718336]
["bitfinex","BTCUSD",1641197700085,0.6024032,47073.0,47072.0,0.48933247]
["bitfinex","BTCUSD",1641197701132,0.6024032,47073.0,47072.0,0.23214911]
["bitfinex","BTCUSD",1641197702332,0.6024032,47073.0,47072.0,0.52283355]
["bitfinex","BTCUSD",1641197702534,0.6024032,47073.0,47072.0,0.86799255]
["bitfinex","BTCUSD",1641197702733,0.6024032,47073.0,47072.0,0.57730811]
["bitfinex","BTCUSD",1641197703834,0.6024032,47073.0,47072.0,0.63041911]
["bitfinex","BTCUSD",1641197704037,9.129e-05,47073.0,47072.0,0.63041911]
["bitfinex","BTCUSD",1641197704436,9.129e-05,47073.0,47072.0,0.89931374]
["bitfinex","BTCUSD",1641197705981,9.129e-05,47073.0,47072.0,0.55415474]
["bitfinex","BTCUSD",1641197706382,0.60231191,47074.0,47072.0,0.55415474]
["bitfinex","BTCUSD",1641197706582,0.60231191,47075.0,47073.0,0.05311161]
["bitfinex","BTCUSD",1641197707182,0.60231191,47074.0,47073.0,0.05311161]
["bitfinex","BTCUSD",1641197707383,0.60231191,47074.0,47072.0,0.76660196]
["bitfinex","BTCUSD",1641197707584,0.60231191,47074.0,47073.0,0.26008607]
["bitfinex","BTCUSD",1641197707783,0.60231191,47074.0,47072.0,0.44459633]
["bitfinex","BTCUSD",1641197707986,0.60242146,47074.0,47072.0,0.44459633]
["bitfinex","BTCUSD",1641197708288,9.129e-05,47073.0,47072.0,0.33837233]
["bitfinex","BTCUSD",1641197709045,9.129e-05,47073.0,47072.0,0.6026205]
["bitfinex","BTCUSD",1641197709248,9.129e-05,47073.0,47072.0,0.49639728]
["bitfinex","BTCUSD",1641197709546,9.129e-05,47073.0,47072.0,0.49968578]
["bitfinex","BTCUSD",1641197709746,9.129e-05,47073.0,47072.0,0.26753667]
["bitfinex","BTCUSD",1641197710248,9.129e-05,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197710646,0.6024032,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197710852,0.6999032,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197711049,1.4704031,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197711650,0.81809119,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197712497,1.73357472,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197713504,2.69726971,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197713896,2.74726971,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197714096,2.79726971,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197714296,1.83357472,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197714496,1.73334308,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197714696,2.32704308,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197715195,2.37731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197715397,2.42731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197716630,3.55531781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197717029,2.42731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197718734,2.37731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197719330,3.50531781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197719528,2.37731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197719729,2.42731781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197721687,3.55531781,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197722788,3.56283441,47073.0,47072.0,0.0032885]
["bitfinex","BTCUSD",1641197722988,0.00124449,47065.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197723188,0.348955,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197723388,0.64851076,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197723659,0.74851076,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197723863,1.66399429,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197726369,1.56399429,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197727694,1.56372199,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197727996,1.66372199,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197733189,1.36416623,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197737901,1.41416623,47064.0,47063.0,0.00011]
["bitfinex","BTCUSD",1641197741149,1.41416623,47064.0,47063.0,0.00111]
["bitfinex","BTCUSD",1641197749435,1.46169318,47064.0,47063.0,0.00111]
["bitfinex","BTCUSD",1641197750295,1.46169318,47064.0,47063.0,0.001]
["bitfinex","BTCUSD",1641197750296,1.36290335,47064.0,47063.0,0.001]
["bitfinex","BTCUSD",1641197756567,1.95660335,47064.0,47063.0,0.001]
["bitfinex","BTCUSD",1641197756770,1.95660335,47064.0,47061.0,0.002]
["bitfinex","BTCUSD",1641197756771,0.28840796,47063.0,47061.0,0.002]
["bitfinex","BTCUSD",1641197756970,1.039513,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641197757163,1.139513,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641197757404,2.30489653,47062.0,47059.0,0.007957]
["bitfinex","BTCUSD",1641197757598,1.35969637,47060.0,47059.0,0.007957]
["bitfinex","BTCUSD",1641197757796,2.73961246,47060.0,47058.0,0.00011]
["bitfinex","BTCUSD",1641197757998,2.216852,47059.0,47058.0,0.00011]
["bitfinex","BTCUSD",1641197758198,2.41558622,47059.0,47058.0,0.00011]
["bitfinex","BTCUSD",1641197758396,0.345152,47056.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197758596,0.893628,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197758797,1.21161822,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197758997,1.31161822,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197759597,1.041128,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197759995,2.22108366,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197763244,1.95661153,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197763542,1.85661153,47054.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641197763740,1.85661153,47054.0,47052.0,0.05326054]
["bitfinex","BTCUSD",1641197764989,1.85661153,47054.0,47052.0,0.05296783]
["bitfinex","BTCUSD",1641197765190,1.21541153,47054.0,47052.0,0.10611383]
["bitfinex","BTCUSD",1641197765990,0.299928,47054.0,47052.0,0.10611383]
["bitfinex","BTCUSD",1641197766190,0.29583533,47055.0,47053.0,0.05314]
["bitfinex","BTCUSD",1641197766588,0.29583533,47055.0,47054.0,0.00025561]
["bitfinex","BTCUSD",1641197766790,0.0475,47059.0,47054.0,0.00025561]
["bitfinex","BTCUSD",1641197766992,0.05314,47057.0,47056.0,0.2590733]
["bitfinex","BTCUSD",1641197767191,0.05314,47057.0,47054.0,0.00025561]
["bitfinex","BTCUSD",1641197767389,0.05314,47057.0,47056.0,0.00021909]
["bitfinex","BTCUSD",1641197767589,0.05314,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197767995,1.25854418,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197768191,1.60369618,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197773187,1.60265502,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197776546,0.39725084,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197776844,1.11442043,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197777143,0.39725084,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197779446,0.44475084,47057.0,47056.0,0.1064994]
["bitfinex","BTCUSD",1641197781701,0.44475084,47057.0,47056.0,0.00021909]
["bitfinex","BTCUSD",1641197782102,0.49789984,47057.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641197782302,0.406225,47056.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641197782502,0.453725,47056.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641197783105,0.553725,47056.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641197783738,1.75922421,47056.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641197789701,1.75922421,47056.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197789903,0.908309,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197790101,0.545809,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197790504,0.695809,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197790905,2.85709416,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197791142,0.695809,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197791842,1.90130821,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197792743,2.85730499,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197795597,2.70730499,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197795799,1.75130821,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197799562,1.84249629,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197799760,1.75130821,47054.0,47053.0,0.00027387]
["bitfinex","BTCUSD",1641197807348,1.75130821,47054.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197807642,0.69610331,47052.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197807842,0.74360331,47052.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197808041,0.84360331,47052.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197808243,1.09899135,47052.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197808441,2.30449056,47052.0,47051.0,0.00201305]
["bitfinex","BTCUSD",1641197808642,0.345152,47051.0,47050.0,0.05016707]
["bitfinex","BTCUSD",1641197808841,0.392652,47051.0,47050.0,0.05016707]
["bitfinex","BTCUSD",1641197809041,0.492652,47051.0,47050.0,0.05016707]
["bitfinex","BTCUSD",1641197809542,1.69815121,47051.0,47049.0,0.09886455]
["bitfinex","BTCUSD",1641197809742,1.80446321,47051.0,47049.0,0.09886455]
["bitfinex","BTCUSD",1641197810019,1.20549921,47050.0,47049.0,0.09886455]
["bitfinex","BTCUSD",1641197810208,1.55292721,47050.0,47049.0,0.09089886]
["bitfinex","BTCUSD",1641197810407,1.55292721,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197810809,0.447428,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197811206,0.70151116,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197811609,0.447428,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197812512,0.70404512,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197813507,1.42032295,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197813941,1.16370583,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197821640,0.447428,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197821842,1.55306444,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197822240,0.347428,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197822843,1.55306444,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197825010,1.55079935,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197836259,0.34516291,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197839465,1.06226844,47050.0,47049.0,0.09097189]
["bitfinex","BTCUSD",1641197840311,1.06226844,47050.0,47049.0,0.09089886]
["bitfinex","BTCUSD",1641197840915,0.34516291,47050.0,47049.0,0.09089886]
["bitfinex","BTCUSD",1641197843316,1.06240442,47050.0,47049.0,0.09089886]
["bitfinex","BTCUSD",1641197843962,0.34516291,47050.0,47049.0,0.09089886]
["bitfinex","BTCUSD",1641197845666,0.34516291,47050.0,47046.0,0.00022]
["bitfinex","BTCUSD",1641197845667,0.345152,47047.0,47046.0,0.00022]
["bitfinex","BTCUSD",1641197845868,0.345152,47047.0,47039.0,0.00139556]
["bitfinex","BTCUSD",1641197845869,0.01978,47045.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641197846064,0.81098,47045.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641197846270,1.156188,47045.0,47041.0,0.42211]
["bitfinex","BTCUSD",1641197846463,1.256188,47045.0,47041.0,0.42211]
["bitfinex","BTCUSD",1641197846864,1.256188,47045.0,47042.0,0.00796583]
["bitfinex","BTCUSD",1641197847263,2.46201642,47045.0,47042.0,0.00796583]
["bitfinex","BTCUSD",1641197853969,2.94518742,47045.0,47042.0,0.00796583]
["bitfinex","BTCUSD",1641197854174,0.77588926,47044.0,47042.0,0.00796583]
["bitfinex","BTCUSD",1641197854370,0.87338926,47044.0,47041.0,0.002]
["bitfinex","BTCUSD",1641197854571,0.347598,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641197854772,0.96177699,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641197855004,1.06177699,47042.0,47041.0,0.00221909]
["bitfinex","BTCUSD",1641197855406,1.11494699,47042.0,47041.0,0.00221909]
["bitfinex","BTCUSD",1641197855608,1.11494699,47042.0,47039.0,0.00011]
["bitfinex","BTCUSD",1641197855906,1.11494699,47042.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197855907,0.66670267,47038.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197856105,0.685477,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197856508,0.785477,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197859952,1.0452998,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197860155,0.785477,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197860755,1.04382708,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197860956,1.04503882,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197861154,1.09503882,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197861355,2.30106831,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197862157,2.30778948,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197862421,2.35824929,47037.0,47036.0,0.00533]
["bitfinex","BTCUSD",1641197862908,0.15953968,47036.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197863108,0.297598,47034.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197863308,0.345098,47034.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197863709,0.445098,47034.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197863908,0.70298457,47034.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197864110,1.90901406,47034.0,47032.0,0.00807602]
["bitfinex","BTCUSD",1641197864309,1.90901406,47034.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641197867574,0.00127488,47030.0,47025.0,0.42482]
["bitfinex","BTCUSD",1641197867761,0.00127488,47030.0,47025.0,0.00482]
["bitfinex","BTCUSD",1641197867762,0.39398982,47029.0,47025.0,0.00482]
["bitfinex","BTCUSD",1641197867960,0.4127957,47029.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641197868161,0.49391092,47029.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641197868363,0.297598,47028.0,47020.0,0.41854]
["bitfinex","BTCUSD",1641197868561,0.26167341,47021.0,47020.0,0.41854]
["bitfinex","BTCUSD",1641197868761,0.30917341,47021.0,47020.0,0.41854]
["bitfinex","BTCUSD",1641197869362,0.36236141,47021.0,47020.0,0.41854]
["bitfinex","BTCUSD",1641197869566,0.56236141,47021.0,47019.0,0.00011]
["bitfinex","BTCUSD",1641197869763,0.61456643,47020.0,47019.0,0.00011]
["bitfinex","BTCUSD",1641197870019,1.35576643,47020.0,47019.0,0.00011]
["bitfinex","BTCUSD",1641197870219,1.34464316,47020.0,47019.0,0.00051167]
["bitfinex","BTCUSD",1641197870437,0.02813162,47015.0,47014.0,0.00033]
["bitfinex","BTCUSD",1641197870617,0.37322962,47015.0,47014.0,0.00033]
["bitfinex","BTCUSD",1641197870818,0.37322962,47015.0,47014.0,0.00042129]
["bitfinex","BTCUSD",1641197871017,0.91957261,47015.0,47014.0,0.00042129]
["bitfinex","BTCUSD",1641197871217,0.37322962,47015.0,47014.0,0.00042129]
["bitfinex","BTCUSD",1641197871419,0.1260331,47015.0,47014.0,0.13042129]
["bitfinex","BTCUSD",1641197871618,0.0475,47015.0,47014.0,0.13042129]
["bitfinex","BTCUSD",1641197873421,0.0475,47015.0,47014.0,0.35934265]
["bitfinex","BTCUSD",1641197874060,0.053185,47019.0,47014.0,0.13042129]
["bitfinex","BTCUSD",1641197874261,0.0475,47018.0,47016.0,0.0531844]
["bitfinex","BTCUSD",1641197879604,0.0475,47018.0,47016.0,0.0331844]
["bitfinex","BTCUSD",1641197882455,0.0475,47018.0,47016.0,0.02243761]
["bitfinex","BTCUSD",1641197882858,0.71145111,47017.0,47016.0,0.02243761]
["bitfinex","BTCUSD",1641197885099,1.05681411,47017.0,47016.0,0.02243761]
["bitfinex","BTCUSD",1641197885301,0.345363,47017.0,47016.0,0.02243761]
["bitfinex","BTCUSD",1641197885503,0.0475,47018.0,47016.0,0.02243761]
["bitfinex","BTCUSD",1641197886303,0.71152529,47017.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641197886506,0.81102906,47017.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641197886905,0.71152529,47016.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641197888209,0.71152529,47016.0,47015.0,0.00013419]
["bitfinex","BTCUSD",1641197890873,0.71152529,47016.0,47013.0,0.03898056]
["bitfinex","BTCUSD",1641197892167,0.71152529,47015.0,47013.0,0.03898056]
["bitfinex","BTCUSD",1641197895407,0.71152529,47016.0,47013.0,0.03898056]
["bitfinex","BTCUSD",1641197895608,0.71152529,47016.0,47014.0,0.10636331]
["bitfinex","BTCUSD",1641197897662,0.053186,47017.0,47014.0,0.10636331]
["bitfinex","BTCUSD",1641197899931,0.10637,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197901922,0.20215219,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197902721,0.10637,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197908214,0.053186,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197908415,0.14700556,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197909814,0.20019056,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197910014,0.106371,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197912663,0.81789629,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197913269,0.76471129,47017.0,47014.0,0.34375341]
["bitfinex","BTCUSD",1641197913564,0.71152529,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197913764,0.71152529,47017.0,47014.0,0.08990422]
["bitfinex","BTCUSD",1641197913963,0.71152529,47017.0,47014.0,0.14308022]
["bitfinex","BTCUSD",1641197914168,0.5923058,47016.0,47014.0,0.08990422]
["bitfinex","BTCUSD",1641197914563,0.57860071,47016.0,47015.0,0.05317268]
["bitfinex","BTCUSD",1641197914764,0.71152529,47018.0,47015.0,0.05317268]
["bitfinex","BTCUSD",1641197915018,0.25411929,47017.0,47016.0,0.053178]
["bitfinex","BTCUSD",1641197915419,0.25411929,47017.0,47015.0,0.05317268]
["bitfinex","BTCUSD",1641197916420,0.96564458,47017.0,47015.0,0.05317268]
["bitfinex","BTCUSD",1641197916618,0.345363,47016.0,47015.0,0.05317268]
["bitfinex","BTCUSD",1641197916822,0.345363,47016.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197917023,1.01882658,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197917422,0.71152529,47017.0,47014.0,0.08869589]
["bitfinex","BTCUSD",1641197917620,0.71152529,47017.0,47015.0,0.053175]
["bitfinex","BTCUSD",1641197917821,0.71152529,47017.0,47015.0,0.10634972]
["bitfinex","BTCUSD",1641197918123,0.76470029,47018.0,47015.0,0.10634972]
["bitfinex","BTCUSD",1641197918522,0.76470029,47018.0,47016.0,0.053177]
["bitfinex","BTCUSD",1641197918773,0.71152529,47020.0,47017.0,0.05317317]
["bitfinex","BTCUSD",1641197919168,7.303e-05,47019.0,47017.0,0.05317317]
["bitfinex","BTCUSD",1641197919569,7.303e-05,47019.0,47018.0,0.053171]
["bitfinex","BTCUSD",1641197919769,0.57849018,47022.0,47019.0,0.05317362]
["bitfinex","BTCUSD",1641197920269,0.23728825,47024.0,47019.0,0.05317362]
["bitfinex","BTCUSD",1641197920571,7.303e-05,47023.0,47019.0,0.05317362]
["bitfinex","BTCUSD",1641197921171,0.053174,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197922424,0.04157571,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197923713,0.59267795,47021.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197924116,0.63425366,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197924516,0.59267795,47021.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197926862,0.04157571,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197928663,0.03657571,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197930722,0.08782885,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197931625,0.053174,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197932623,0.053174,47022.0,47021.0,0.25200746]
["bitfinex","BTCUSD",1641197933324,0.00013802,47022.0,47021.0,0.25200746]
["bitfinex","BTCUSD",1641197935661,0.00013802,47022.0,47020.0,0.30416572]
["bitfinex","BTCUSD",1641197936163,0.00013802,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197936663,0.00013802,47022.0,47020.0,0.30447351]
["bitfinex","BTCUSD",1641197937266,0.03854141,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197937516,0.03854141,47023.0,47020.0,0.3057341]
["bitfinex","BTCUSD",1641197938420,0.053174,47022.0,47020.0,0.3057341]
["bitfinex","BTCUSD",1641197939923,0.053174,47022.0,47020.0,0.3589041]
["bitfinex","BTCUSD",1641197940319,0.053174,47022.0,47021.0,0.25777312]
["bitfinex","BTCUSD",1641197941764,0.01456518,47022.0,47021.0,0.25777312]
["bitfinex","BTCUSD",1641197943565,0.01456518,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197944167,0.60724313,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197945023,0.01456518,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197945425,0.60724313,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197947225,0.59861707,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197947727,0.59267795,47022.0,47020.0,0.10634362]
["bitfinex","BTCUSD",1641197949771,0.59267795,47022.0,47020.0,0.10317362]
["bitfinex","BTCUSD",1641197950075,0.57256661,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197951974,0.345363,47021.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197952173,0.14740371,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197952620,0.345363,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197952823,1.05558443,47022.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197953320,0.71022143,47021.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197953523,0.69565128,47021.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197953721,0.20054855,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197954922,0.14566972,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197957770,0.05147017,47023.0,47020.0,0.05317362]
["bitfinex","BTCUSD",1641197957973,0.05147017,47023.0,47020.0,0.10635062]
["bitfinex","BTCUSD",1641197958774,0.05147017,47023.0,47021.0,0.05]
["bitfinex","BTCUSD",1641197958974,0.053169,47026.0,47022.0,0.24842737]
["bitfinex","BTCUSD",1641197959173,0.0522,47036.0,47025.0,0.35575506]
["bitfinex","BTCUSD",1641197959174,1.0452135,47033.0,47025.0,0.35575506]
["bitfinex","BTCUSD",1641197959371,1.0452135,47033.0,47026.0,0.26002969]
["bitfinex","BTCUSD",1641197959372,0.345363,47032.0,47026.0,0.26002969]
["bitfinex","BTCUSD",1641197959672,0.00021909,47031.0,47025.0,0.35575506]
["bitfinex","BTCUSD",1641197960116,0.00020083,47030.0,47025.0,0.35575506]
["bitfinex","BTCUSD",1641197960316,0.053167,47029.0,47027.0,0.10633505]
["bitfinex","BTCUSD",1641197960518,0.345363,47028.0,47027.0,0.10633505]
["bitfinex","BTCUSD",1641197960716,0.34552732,47028.0,47027.0,0.10633505]
["bitfinex","BTCUSD",1641197961115,0.00016432,47028.0,47027.0,0.10633505]
["bitfinex","BTCUSD",1641197963020,0.00016432,47028.0,47027.0,0.053167]
["bitfinex","BTCUSD",1641197965078,0.00016432,47028.0,47026.0,0.21267475]
["bitfinex","BTCUSD",1641197965480,0.00014606,47027.0,47026.0,0.21267475]
["bitfinex","BTCUSD",1641197965784,0.58988011,47027.0,47026.0,0.21267475]
["bitfinex","BTCUSD",1641197966382,0.58988011,47027.0,47026.0,0.15950375]
["bitfinex","BTCUSD",1641197968019,0.00014606,47027.0,47026.0,0.15950375]
["bitfinex","BTCUSD",1641197968819,0.34550906,47027.0,47026.0,0.15950375]
["bitfinex","BTCUSD",1641197970023,0.00014606,47027.0,47026.0,0.15950375]
["bitfinex","BTCUSD",1641197972767,0.00014606,47027.0,47026.0,0.05316765]
["bitfinex","BTCUSD",1641197976821,0.59027546,47027.0,47026.0,0.05316765]
["bitfinex","BTCUSD",1641197980063,0.58807185,47027.0,47026.0,0.05316765]
["bitfinex","BTCUSD",1641197982270,0.58807185,47027.0,47026.0,0.31589873]
["bitfinex","BTCUSD",1641197982523,0.70782204,47030.0,47026.0,0.31589873]
["bitfinex","BTCUSD",1641197982524,0.70782204,47030.0,47026.0,0.31713405]
["bitfinex","BTCUSD",1641197982724,0.70782204,47032.0,47028.0,0.053161]
["bitfinex","BTCUSD",1641197983120,0.70782204,47034.0,47028.0,0.053161]
["bitfinex","BTCUSD",1641197983321,0.70782204,47034.0,47033.0,0.28179152]
["bitfinex","BTCUSD",1641197983520,0.00010955,47033.0,47030.0,0.10632609]
["bitfinex","BTCUSD",1641197983722,0.70794984,47034.0,47030.0,0.10632609]
["bitfinex","BTCUSD",1641197983922,9.129e-05,47032.0,47031.0,0.053164]
["bitfinex","BTCUSD",1641197984126,0.00010955,47033.0,47030.0,0.10632609]
["bitfinex","BTCUSD",1641197984321,9.129e-05,47032.0,47030.0,0.10632609]
["bitfinex","BTCUSD",1641197984523,9.129e-05,47032.0,47031.0,0.53621955]
["bitfinex","BTCUSD",1641197984821,0.053161,47036.0,47031.0,0.58938206]
["bitfinex","BTCUSD",1641197985021,0.053161,47036.0,47027.0,0.28141057]
["bitfinex","BTCUSD",1641197985222,0.0001278,47034.0,47030.0,0.053163]
["bitfinex","BTCUSD",1641197985422,0.0001278,47034.0,47031.0,0.25337951]
["bitfinex","BTCUSD",1641197985621,0.00010955,47033.0,47027.0,0.28506008]
["bitfinex","BTCUSD",1641197985822,0.00010955,47033.0,47027.0,0.33506008]
["bitfinex","BTCUSD",1641197986021,9.129e-05,47032.0,47030.0,0.05316274]
["bitfinex","BTCUSD",1641197986263,9.129e-05,47032.0,47031.0,0.24879252]
["bitfinex","BTCUSD",1641197986460,7.303e-05,47031.0,47029.0,0.51757441]
["bitfinex","BTCUSD",1641197986664,9.129e-05,47032.0,47030.0,0.25332434]
["bitfinex","BTCUSD",1641197986861,0.00014606,47035.0,47029.0,0.15948821]
["bitfinex","BTCUSD",1641197987063,7.303e-05,47031.0,47029.0,0.10632521]
["bitfinex","BTCUSD",1641197987260,0.00014606,47035.0,47029.0,0.10632521]
["bitfinex","BTCUSD",1641197987463,0.00014606,47035.0,47028.0,0.10633421]
["bitfinex","BTCUSD",1641197987464,0.159508,47033.0,47028.0,0.10633421]
["bitfinex","BTCUSD",1641197987662,0.106339,47033.0,47021.0,0.05317]
["bitfinex","BTCUSD",1641197987861,9.129e-05,47032.0,47025.0,0.27859746]
["bitfinex","BTCUSD",1641197988061,0.70791333,47032.0,47025.0,0.27859746]
["bitfinex","BTCUSD",1641197988260,7.303e-05,47031.0,47025.0,0.27859746]
["bitfinex","BTCUSD",1641197988561,0.053169,47029.0,47027.0,0.05316901]
["bitfinex","BTCUSD",1641197989762,0.64349285,47029.0,47027.0,0.05316901]
["bitfinex","BTCUSD",1641197990032,0.64349285,47029.0,47026.0,0.1595114]
["bitfinex","BTCUSD",1641197990033,0.29447891,47028.0,47026.0,0.1063414]
["bitfinex","BTCUSD",1641197990331,0.29447891,47028.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197990332,0.60964058,47027.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197990526,0.70964058,47027.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197990727,0.053178,47026.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197990926,0.078354,47025.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197991128,0.66784019,47025.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197991526,0.58948619,47025.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197991927,0.345363,47025.0,47024.0,0.05317726]
["bitfinex","BTCUSD",1641197992127,0.345363,47025.0,47024.0,0.26317726]
["bitfinex","BTCUSD",1641197992328,0.70782204,47026.0,47024.0,0.26317726]
["bitfinex","BTCUSD",1641197992528,0.5897793,47026.0,47024.0,0.26317726]
["bitfinex","BTCUSD",1641197993529,0.053178,47027.0,47024.0,0.26317726]
["bitfinex","BTCUSD",1641197994563,0.6429473,47029.0,47025.0,0.48457727]
["bitfinex","BTCUSD",1641197995562,0.5897793,47029.0,47026.0,0.05316611]
["bitfinex","BTCUSD",1641197995963,0.5897793,47029.0,47025.0,0.48457727]
["bitfinex","BTCUSD",1641197996575,0.5897793,47030.0,47025.0,0.48457727]
["bitfinex","BTCUSD",1641197996970,0.58985233,47031.0,47026.0,0.053166]
["bitfinex","BTCUSD",1641197997429,0.58985233,47031.0,47028.0,0.0531662]
["bitfinex","BTCUSD",1641197998421,0.053167,47030.0,47028.0,0.0531662]
["bitfinex","BTCUSD",1641197999628,0.5897793,47029.0,47028.0,0.0531662]
["bitfinex","BTCUSD",1641197999824,0.5897793,47029.0,47027.0,0.10633095]
["bitfinex","BTCUSD",1641198000927,0.345363,47028.0,47027.0,0.10633095]
["bitfinex","BTCUSD",1641198001561,0.345363,47028.0,47026.0,0.05317253]
["bitfinex","BTCUSD",1641198001963,1.05318504,47028.0,47024.0,0.21]
["bitfinex","BTCUSD",1641198002562,0.30251789,47026.0,47024.0,0.21]
["bitfinex","BTCUSD",1641198002763,0.35569389,47026.0,47024.0,0.26317505]
["bitfinex","BTCUSD",1641198002963,0.345363,47025.0,47024.0,0.26317505]
["bitfinex","BTCUSD",1641198003363,0.58975593,47025.0,47024.0,0.26317505]
["bitfinex","BTCUSD",1641198003763,1.11669193,47026.0,47024.0,0.26317505]
["bitfinex","BTCUSD",1641198003964,1.06351593,47026.0,47024.0,0.30715324]
["bitfinex","BTCUSD",1641198004264,1.01033993,47026.0,47024.0,0.30715324]
["bitfinex","BTCUSD",1641198005512,1.06351493,47026.0,47024.0,0.30715324]
["bitfinex","BTCUSD",1641198006513,0.70782204,47027.0,47024.0,0.30715324]
["bitfinex","BTCUSD",1641198006713,0.70782204,47027.0,47025.0,0.10633965]
["bitfinex","BTCUSD",1641198007014,0.9908087,47034.0,47025.0,0.05]
["bitfinex","BTCUSD",1641198007214,0.345363,47033.0,47025.0,0.25585261]
["bitfinex","BTCUSD",1641198007416,9.129e-05,47032.0,47026.0,0.106332]
["bitfinex","BTCUSD",1641198007614,9.129e-05,47032.0,47026.0,0.156332]
["bitfinex","BTCUSD",1641198007615,0.05325829,47032.0,47026.0,0.156332]
["bitfinex","BTCUSD",1641198007814,7.303e-05,47031.0,47025.0,0.25585261]
["bitfinex","BTCUSD",1641198008013,7.303e-05,47031.0,47026.0,0.053171]
["bitfinex","BTCUSD",1641198008214,1.20609404,47033.0,47026.0,0.053171]
["bitfinex","BTCUSD",1641198008416,0.053171,47030.0,47028.0,0.1063333]
["bitfinex","BTCUSD",1641198009089,1.20609404,47029.0,47028.0,0.1063333]
["bitfinex","BTCUSD",1641198009587,0.053171,47030.0,47028.0,0.1063333]
["bitfinex","BTCUSD",1641198010488,0.106336,47032.0,47028.0,0.1063333]
["bitfinex","BTCUSD",1641198010688,0.106336,47032.0,47029.0,0.053168]
["bitfinex","BTCUSD",1641198010889,7.303e-05,47031.0,47029.0,0.053168]
["bitfinex","BTCUSD",1641198011087,7.303e-05,47031.0,47029.0,0.10633485]
["bitfinex","BTCUSD",1641198011890,7.303e-05,47031.0,47029.0,0.05316685]
["bitfinex","BTCUSD",1641198012191,7.303e-05,47031.0,47027.0,0.05317548]
["bitfinex","BTCUSD",1641198012422,7.303e-05,47031.0,47026.0,0.10634516]
["bitfinex","BTCUSD",1641198012616,0.053175,47030.0,47026.0,0.10634516]
["bitfinex","BTCUSD",1641198013015,0.053174,47028.0,47026.0,0.10634516]
["bitfinex","BTCUSD",1641198013817,0.053174,47029.0,47026.0,0.26268889]
["bitfinex","BTCUSD",1641198014019,7.303e-05,47031.0,47026.0,0.26268889]
["bitfinex","BTCUSD",1641198014219,7.303e-05,47031.0,47027.0,0.10633412]
["bitfinex","BTCUSD",1641198014420,7.303e-05,47031.0,47028.0,0.05]
["bitfinex","BTCUSD",1641198015018,7.303e-05,47031.0,47028.0,0.44810373]
["bitfinex","BTCUSD",1641198015424,7.303e-05,47031.0,47028.0,0.50127173]
["bitfinex","BTCUSD",1641198015622,7.303e-05,47031.0,47028.0,0.55443879]
["bitfinex","BTCUSD",1641198015822,7.303e-05,47031.0,47028.0,0.50443879]
["bitfinex","BTCUSD",1641198017269,7.303e-05,47031.0,47028.0,0.05316706]
["bitfinex","BTCUSD",1641198017673,0.345363,47030.0,47028.0,0.05316706]
["bitfinex","BTCUSD",1641198018475,0.05324303,47031.0,47028.0,0.05316706]
["bitfinex","BTCUSD",1641198020755,0.05324303,47031.0,47026.0,0.05317332]
["bitfinex","BTCUSD",1641198020953,0.053174,47029.0,47026.0,0.15951932]
["bitfinex","BTCUSD",1641198021154,0.053174,47028.0,47026.0,0.15951932]
["bitfinex","BTCUSD",1641198021557,0.053174,47029.0,47026.0,0.15951932]
["bitfinex","BTCUSD",1641198022757,0.76075208,47029.0,47026.0,0.15951932]
["bitfinex","BTCUSD",1641198022958,0.81392408,47029.0,47026.0,0.20951932]
["bitfinex","BTCUSD",1641198024586,0.76075208,47029.0,47026.0,0.20951932]
["bitfinex","BTCUSD",1641198024786,0.70757808,47028.0,47026.0,0.20951932]
["bitfinex","BTCUSD",1641198025186,0.76075208,47029.0,47026.0,0.20951932]
["bitfinex","BTCUSD",1641198025388,0.70757808,47029.0,47027.0,0.24732657]
["bitfinex","BTCUSD",1641198025588,0.70757808,47029.0,47027.0,0.30049557]
["bitfinex","BTCUSD",1641198025791,0.58981508,47028.0,47027.0,0.30049557]
["bitfinex","BTCUSD",1641198027190,0.58981508,47029.0,47027.0,0.30049557]
["bitfinex","BTCUSD",1641198028415,0.58981508,47029.0,47028.0,0.93328703]
["bitfinex","BTCUSD",1641198028614,0.58981508,47029.0,47028.0,1.32990872]
["bitfinex","BTCUSD",1641198028810,7.303e-05,47031.0,47028.0,1.32990872]
["bitfinex","BTCUSD",1641198028811,0.58981508,47030.0,47028.0,0.69990872]
["bitfinex","BTCUSD",1641198029011,0.58981508,47030.0,47029.0,0.68414408]
["bitfinex","BTCUSD",1641198029913,7.303e-05,47031.0,47029.0,0.73730208]
["bitfinex","BTCUSD",1641198030113,7.303e-05,47031.0,47030.0,0.31752707]
["bitfinex","BTCUSD",1641198030312,7.303e-05,47031.0,47030.0,0.66289007]
["bitfinex","BTCUSD",1641198034476,7.303e-05,47031.0,47030.0,0.66238051]
["bitfinex","BTCUSD",1641198036721,7.303e-05,47031.0,47030.0,0.39485344]
["bitfinex","BTCUSD",1641198040787,7.303e-05,47031.0,47030.0,0.67132679]
["bitfinex","BTCUSD",1641198040993,0.58981508,47038.0,47034.0,0.053151]
["bitfinex","BTCUSD",1641198041183,0.58981508,47038.0,47035.0,0.27978055]
["bitfinex","BTCUSD",1641198041388,0.00018258,47037.0,47036.0,1.758]
["bitfinex","BTCUSD",1641198041583,0.58981508,47041.0,47037.0,0.26381842]
["bitfinex","BTCUSD",1641198041785,0.58981508,47043.0,47039.0,0.23529771]
["bitfinex","BTCUSD",1641198041983,0.58981508,47043.0,47042.0,0.36622386]
["bitfinex","BTCUSD",1641198042186,0.58981508,47043.0,47042.0,0.67094148]
["bitfinex","BTCUSD",1641198042427,0.58981508,47043.0,47042.0,0.72094148]
["bitfinex","BTCUSD",1641198042819,0.01978,47045.0,47042.0,0.77094148]
["bitfinex","BTCUSD",1641198043021,0.01978,47045.0,47043.0,0.05314461]
["bitfinex","BTCUSD",1641198043222,0.0001278,47044.0,47043.0,0.05314461]
["bitfinex","BTCUSD",1641198043423,0.0001278,47044.0,47043.0,0.39850761]
["bitfinex","BTCUSD",1641198043622,0.0001278,47044.0,47043.0,0.65138312]
["bitfinex","BTCUSD",1641198043821,0.0001278,47044.0,47043.0,0.39850761]
["bitfinex","BTCUSD",1641198044026,0.0001278,47044.0,47043.0,0.45165261]
["bitfinex","BTCUSD",1641198044222,0.0001278,47044.0,47043.0,0.66165261]
["bitfinex","BTCUSD",1641198044623,0.0001278,47044.0,47043.0,0.31628961]
["bitfinex","BTCUSD",1641198047488,0.0001278,47044.0,47043.0,0.46628961]
["bitfinex","BTCUSD",1641198048289,0.0001278,47044.0,47043.0,0.31628961]
["bitfinex","BTCUSD",1641198048788,0.58994288,47044.0,47043.0,0.3632873]
["bitfinex","BTCUSD",1641198050231,0.0001278,47044.0,47043.0,0.3632873]
["bitfinex","BTCUSD",1641198052235,0.0001278,47044.0,47043.0,0.61607882]
["bitfinex","BTCUSD",1641198052432,0.0001278,47044.0,47043.0,0.6173427]
["bitfinex","BTCUSD",1641198052633,0.0001278,47044.0,47043.0,0.9627057]
["bitfinex","BTCUSD",1641198054573,0.0001278,47044.0,47043.0,0.66291649]
["bitfinex","BTCUSD",1641198054771,0.0001278,47044.0,47043.0,0.71291649]
["bitfinex","BTCUSD",1641198055172,0.0001278,47044.0,47043.0,1.01058848]
["bitfinex","BTCUSD",1641198058114,0.0001278,47044.0,47043.0,1.04380397]
["bitfinex","BTCUSD",1641198059118,0.5950856,47044.0,47043.0,1.04380397]
["bitfinex","BTCUSD",1641198059316,0.5944856,47044.0,47043.0,1.04380397]
["bitfinex","BTCUSD",1641198060618,0.01978,47045.0,47043.0,1.04380397]
["bitfinex","BTCUSD",1641198060821,0.01978,47045.0,47044.0,0.70969458]
["bitfinex","BTCUSD",1641198061018,0.01978,47045.0,47044.0,0.75969458]
["bitfinex","BTCUSD",1641198065024,0.01978,47045.0,47044.0,0.79451006]
["bitfinex","BTCUSD",1641198068029,0.01978,47045.0,47044.0,0.79457986]
["bitfinex","BTCUSD",1641198068672,0.01978,47045.0,47044.0,0.53338928]
["bitfinex","BTCUSD",1641198070080,0.01978,47045.0,47044.0,0.4985738]
["bitfinex","BTCUSD",1641198071675,0.0192041,47045.0,47044.0,0.4985738]
["bitfinex","BTCUSD",1641198077478,0.0192041,47045.0,47044.0,0.9185738]
["bitfinex","BTCUSD",1641198078283,0.0192041,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198078481,0.0192041,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198079384,1.2248993,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198079580,1.5702623,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198079780,0.3645671,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198080025,0.27028652,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198080433,1.2248993,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198080825,1.2248993,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198081025,0.0192041,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198081226,0.27057137,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198081826,1.47626657,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198082026,1.82162957,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198082527,0.61593437,47045.0,47044.0,0.4200698]
["bitfinex","BTCUSD",1641198082725,0.61593437,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198083028,1.82162957,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198083661,0.61593437,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198084266,1.82162957,47045.0,47044.0,0.4700698]
["bitfinex","BTCUSD",1641198085168,1.82162957,47045.0,47038.0,0.106318]
["bitfinex","BTCUSD",1641198085169,0.54996491,47044.0,47038.0,0.106318]
["bitfinex","BTCUSD",1641198085367,0.053163,47041.0,47037.0,0.42]
["bitfinex","BTCUSD",1641198085572,0.392863,47040.0,47039.0,9.129e-05]
["bitfinex","BTCUSD",1641198085967,0.68196351,47040.0,47039.0,9.129e-05]
["bitfinex","BTCUSD",1641198086368,1.88765871,47040.0,47039.0,9.129e-05]
["bitfinex","BTCUSD",1641198087621,1.94082271,47040.0,47039.0,9.129e-05]
["bitfinex","BTCUSD",1641198088022,1.94082271,47040.0,47039.0,0.00015753]
["bitfinex","BTCUSD",1641198095321,1.94082271,47040.0,47039.0,0.21015753]
["bitfinex","BTCUSD",1641198095526,2.14062257,47040.0,47039.0,0.0192041]
["bitfinex","BTCUSD",1641198095724,0.10208836,47038.0,47035.0,0.42797416]
["bitfinex","BTCUSD",1641198095928,0.078354,47036.0,47035.0,0.42797416]
["bitfinex","BTCUSD",1641198096122,0.125854,47036.0,47035.0,0.00797416]
["bitfinex","BTCUSD",1641198096321,0.125854,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641198096723,0.30116981,47034.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198096923,0.24172138,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198097124,0.34239338,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198097323,0.64924617,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198097524,1.08878397,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198097726,0.99460917,47032.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641198097924,1.25495059,47032.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198098127,0.3290744,47031.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198098325,0.3765744,47031.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198098974,0.2982204,47031.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198099772,0.0475,47031.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198100472,0.04698161,47031.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641198101474,0.04698161,47031.0,47029.0,0.47099312]
["bitfinex","BTCUSD",1641198105723,0.04698161,47031.0,47029.0,0.68099312]
["bitfinex","BTCUSD",1641198107583,0.25349255,47030.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198107783,0.04698161,47031.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198108889,0.04698161,47031.0,47029.0,1.15099312]
["bitfinex","BTCUSD",1641198110140,0.29640169,47031.0,47029.0,1.15099312]
["bitfinex","BTCUSD",1641198112138,0.29640169,47031.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198112339,0.24994882,47030.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198112753,0.04698161,47031.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198114275,0.04698161,47031.0,47029.0,1.15415687]
["bitfinex","BTCUSD",1641198115875,0.04698161,47031.0,47029.0,1.20415687]
["bitfinex","BTCUSD",1641198116074,0.04698161,47031.0,47029.0,1.10099312]
["bitfinex","BTCUSD",1641198116477,0.75544089,47031.0,47029.0,1.09892038]
["bitfinex","BTCUSD",1641198116682,0.7105052,47030.0,47029.0,1.09892038]
["bitfinex","BTCUSD",1641198116878,0.7105052,47030.0,47029.0,1.04574738]
["bitfinex","BTCUSD",1641198117279,0.7105052,47030.0,47029.0,1.03813285]
["bitfinex","BTCUSD",1641198117537,0.7105052,47030.0,47029.0,1.08813285]
["bitfinex","BTCUSD",1641198117735,0.7105052,47030.0,47029.0,1.08799862]
["bitfinex","BTCUSD",1641198117939,0.7105052,47031.0,47029.0,1.08799862]
["bitfinex","BTCUSD",1641198118136,0.7105052,47031.0,47029.0,1.08806181]
["bitfinex","BTCUSD",1641198118937,0.7105052,47030.0,47029.0,1.08806181]
["bitfinex","BTCUSD",1641198120541,0.7105052,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198120744,0.96886908,47030.0,47029.0,1.08806181]
["bitfinex","BTCUSD",1641198121191,0.25836388,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198121394,0.30586388,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198122193,1.51184086,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198122393,1.85720386,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198122594,1.95720386,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198123396,1.69883998,47030.0,47029.0,1.03806181]
["bitfinex","BTCUSD",1641198123598,1.59883998,47030.0,47029.0,1.08806181]
["bitfinex","BTCUSD",1641198123997,1.59883998,47030.0,47029.0,1.03716371]
["bitfinex","BTCUSD",1641198124944,1.25347698,47030.0,47029.0,1.08716371]
["bitfinex","BTCUSD",1641198125336,0.0475,47030.0,47029.0,1.08716371]
["bitfinex","BTCUSD",1641198125736,0.7553982,47030.0,47029.0,1.08631146]
["bitfinex","BTCUSD",1641198127141,0.0475,47030.0,47029.0,1.08631146]
["bitfinex","BTCUSD",1641198128539,0.7554025,47030.0,47029.0,1.08631146]
["bitfinex","BTCUSD",1641198130780,0.0475,47030.0,47029.0,1.08631146]
["bitfinex","BTCUSD",1641198131983,0.05,47027.0,47014.0,1.13038789]
["bitfinex","BTCUSD",1641198132187,0.00129463,47018.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641198132467,0.392863,47017.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641198132649,0.492863,47017.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641198132947,1.40998931,47017.0,47016.0,0.00625561]
["bitfinex","BTCUSD",1641198133149,2.11613689,47017.0,47016.0,0.00625561]
["bitfinex","BTCUSD",1641198133749,1.51637031,47017.0,47016.0,0.00625561]
["bitfinex","BTCUSD",1641198134353,1.51637031,47017.0,47016.0,0.00025561]
["bitfinex","BTCUSD",1641198134553,1.25476085,47017.0,47016.0,0.00025561]
["bitfinex","BTCUSD",1641198134755,1.64193942,47017.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198134956,0.053193,47015.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198135153,0.45728933,47015.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198135453,1.16316957,47015.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198135652,1.26316957,47015.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198136280,1.26441499,47015.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641198136682,1.26441499,47015.0,47014.0,0.21029212]
["bitfinex","BTCUSD",1641198137280,1.16316957,47015.0,47014.0,0.21029212]
["bitfinex","BTCUSD",1641198137483,0.45728933,47015.0,47014.0,0.21029212]
["bitfinex","BTCUSD",1641198138079,0.45728933,47015.0,47014.0,0.21035708]
["bitfinex","BTCUSD",1641198141330,0.45228933,47015.0,47014.0,0.21035708]
["bitfinex","BTCUSD",1641198143986,0.174047,47015.0,47014.0,0.21035708]
["bitfinex","BTCUSD",1641198144789,0.174047,47015.0,47014.0,0.44483155]
["bitfinex","BTCUSD",1641198144989,0.053193,47017.0,47014.0,0.49483155]
["bitfinex","BTCUSD",1641198145299,0.053193,47017.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641198146087,0.053193,47017.0,47015.0,0.25389687]
["bitfinex","BTCUSD",1641198146289,0.053193,47017.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641198148138,0.053186,47018.0,47016.0,6.485e-05]
["bitfinex","BTCUSD",1641198148334,0.053186,47018.0,47016.0,0.05324322]
["bitfinex","BTCUSD",1641198148536,0.053186,47018.0,47017.0,0.00023735]
["bitfinex","BTCUSD",1641198148736,0.05318,47019.0,47017.0,0.28643285]
["bitfinex","BTCUSD",1641198148937,0.00794775,47022.0,47018.0,0.03853704]
["bitfinex","BTCUSD",1641198149136,0.00794775,47022.0,47019.0,0.053169]
["bitfinex","BTCUSD",1641198149337,0.06111675,47022.0,47020.0,0.28167364]
["bitfinex","BTCUSD",1641198149537,0.06111675,47022.0,47020.0,0.28185622]
["bitfinex","BTCUSD",1641198150336,0.053169,47022.0,47020.0,0.28185622]
["bitfinex","BTCUSD",1641198150540,0.053169,47022.0,47020.0,0.3170545]
["bitfinex","BTCUSD",1641198151178,0.053169,47022.0,47020.0,0.28185622]
["bitfinex","BTCUSD",1641198152079,0.053169,47022.0,47020.0,0.00018258]
["bitfinex","BTCUSD",1641198152282,0.053169,47022.0,47019.0,0.20382596]
["bitfinex","BTCUSD",1641198153185,0.053169,47022.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198154283,0.053169,47022.0,47020.0,2.573028]
["bitfinex","BTCUSD",1641198156037,0.053169,47022.0,47020.0,2.61462042]
["bitfinex","BTCUSD",1641198156236,0.053169,47022.0,47020.0,2.95998342]
["bitfinex","BTCUSD",1641198156936,0.106342,47024.0,47020.0,2.95998342]
["bitfinex","BTCUSD",1641198157538,0.106342,47024.0,47020.0,2.61462042]
["bitfinex","BTCUSD",1641198158139,0.92784019,47021.0,47020.0,2.61462042]
["bitfinex","BTCUSD",1641198160387,0.92784019,47021.0,47020.0,0.04166422]
["bitfinex","BTCUSD",1641198160789,1.18954947,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198160993,1.77384021,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198161191,1.58241247,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198161388,1.37389119,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198163140,1.37389119,47021.0,47019.0,0.10256888]
["bitfinex","BTCUSD",1641198163342,0.078354,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198163545,0.125854,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198167097,0.62620007,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198167397,0.37287615,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198167602,0.125854,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198168603,0.078354,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198173237,0.33403644,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198176093,0.30933288,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198176695,0.05365044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198177958,0.05365044,47020.0,47019.0,0.04842036]
["bitfinex","BTCUSD",1641198179559,0.30586593,47020.0,47019.0,0.04842036]
["bitfinex","BTCUSD",1641198179961,0.89292154,47020.0,47019.0,7.18e-05]
["bitfinex","BTCUSD",1641198180762,0.64070605,47020.0,47019.0,7.18e-05]
["bitfinex","BTCUSD",1641198181062,0.64070605,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198181696,0.89193539,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198181893,0.64070605,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198182694,0.05365044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198184098,0.04865044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198184793,0.04865044,47020.0,47019.0,0.09779304]
["bitfinex","BTCUSD",1641198185244,0.04865044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198186042,0.04865044,47020.0,47019.0,0.09091231]
["bitfinex","BTCUSD",1641198186444,0.04865044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198187445,0.04865044,47020.0,47019.0,0.08415049]
["bitfinex","BTCUSD",1641198195038,0.04865044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198196992,0.09615044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198199392,0.09615044,47020.0,47019.0,0.04913062]
["bitfinex","BTCUSD",1641198199793,0.09615044,47020.0,47019.0,0.04828516]
["bitfinex","BTCUSD",1641198200054,0.09615044,47020.0,47019.0,7.18e-05]
["bitfinex","BTCUSD",1641198201348,0.09615044,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198201947,0.09615044,47020.0,47019.0,0.04916771]
["bitfinex","BTCUSD",1641198202548,1.06462737,47020.0,47019.0,0.04916771]
["bitfinex","BTCUSD",1641198202747,1.50996337,47020.0,47019.0,0.04916771]
["bitfinex","BTCUSD",1641198204095,1.50996337,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198205497,1.36246337,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198205698,1.36246337,47020.0,47019.0,0.37375892]
["bitfinex","BTCUSD",1641198205699,1.01712737,47020.0,47019.0,0.37375892]
["bitfinex","BTCUSD",1641198205897,1.01712737,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198206296,1.64188071,47021.0,47019.0,0.1421969]
["bitfinex","BTCUSD",1641198207099,0.59552941,47020.0,47019.0,0.1421969]
["bitfinex","BTCUSD",1641198207466,0.59552941,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198207659,0.59552941,47020.0,47019.0,0.19537003]
["bitfinex","BTCUSD",1641198207855,0.59552941,47020.0,47019.0,0.4656704]
["bitfinex","BTCUSD",1641198210661,0.71404052,47020.0,47019.0,0.5188484]
["bitfinex","BTCUSD",1641198210961,0.71404052,47020.0,47019.0,0.35932327]
["bitfinex","BTCUSD",1641198211394,1.64188071,47021.0,47019.0,0.35932327]
["bitfinex","BTCUSD",1641198211595,1.64188071,47021.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198212194,1.69506071,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198212396,1.64188071,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198212699,1.64188071,47021.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198212700,0.71404052,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198212895,0.71404052,47020.0,47019.0,0.34149411]
["bitfinex","BTCUSD",1641198213498,1.64188071,47021.0,47019.0,0.34149411]
["bitfinex","BTCUSD",1641198213697,1.64188071,47021.0,47020.0,0.25507908]
["bitfinex","BTCUSD",1641198213899,1.98721671,47021.0,47020.0,0.25507908]
["bitfinex","BTCUSD",1641198214097,1.98721671,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198214301,0.048682,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198215161,1.64188071,47021.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198215363,0.71404052,47020.0,47019.0,0.1422039]
["bitfinex","BTCUSD",1641198215561,0.71404052,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198215760,0.98102219,47021.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198216361,0.71712566,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198218065,0.71712566,47020.0,47019.0,0.34142228]
["bitfinex","BTCUSD",1641198219303,1.64496585,47021.0,47019.0,0.34142228]
["bitfinex","BTCUSD",1641198219502,1.64496585,47021.0,47020.0,0.25683484]
["bitfinex","BTCUSD",1641198220705,1.64496585,47021.0,47019.0,0.1421999]
["bitfinex","BTCUSD",1641198221906,0.71712566,47020.0,47019.0,0.1421999]
["bitfinex","BTCUSD",1641198222107,0.71712566,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198223158,0.98102019,47021.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198223349,0.98102019,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198223753,0.92784019,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198223952,0.92784019,47021.0,47020.0,0.25530259]
["bitfinex","BTCUSD",1641198224754,1.27317619,47021.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198224954,0.048682,47020.0,47019.0,0.1422019]
["bitfinex","BTCUSD",1641198225151,0.048682,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198225452,0.92784019,47021.0,47019.0,0.1422039]
["bitfinex","BTCUSD",1641198226691,0.98102019,47021.0,47019.0,0.1422039]
["bitfinex","BTCUSD",1641198228091,0.345336,47020.0,47019.0,0.1422039]
["bitfinex","BTCUSD",1641198228296,0.345336,47020.0,47019.0,0.0890229]
["bitfinex","BTCUSD",1641198229092,0.345336,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198229291,1.57802743,47021.0,47019.0,0.28827533]
["bitfinex","BTCUSD",1641198229491,0.345336,47020.0,47019.0,0.28827533]
["bitfinex","BTCUSD",1641198230561,0.345336,47020.0,47019.0,0.34145626]
["bitfinex","BTCUSD",1641198230865,0.345336,47020.0,47019.0,0.08902087]
["bitfinex","BTCUSD",1641198231862,0.345336,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198232460,0.94234324,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198234197,0.345336,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198234797,0.94234324,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198236798,0.345336,47020.0,47019.0,0.03583994]
["bitfinex","BTCUSD",1641198237000,1.06246166,47020.0,47019.0,0.0275358]
["bitfinex","BTCUSD",1641198238150,0.345336,47020.0,47019.0,0.0275358]
["bitfinex","BTCUSD",1641198238754,1.06164302,47020.0,47019.0,0.0275358]
["bitfinex","BTCUSD",1641198239753,1.06164302,47020.0,47019.0,7.18e-05]
["bitfinex","BTCUSD",1641198240757,1.06164302,47020.0,47019.0,0.0500718]
["bitfinex","BTCUSD",1641198242005,1.06164302,47020.0,47019.0,0.10325436]
["bitfinex","BTCUSD",1641198242204,0.71630702,47020.0,47019.0,0.10325436]
["bitfinex","BTCUSD",1641198243505,0.98102019,47021.0,47019.0,0.10325436]
["bitfinex","BTCUSD",1641198243706,0.98102019,47021.0,47019.0,0.15643336]
["bitfinex","BTCUSD",1641198245050,0.98102019,47021.0,47020.0,0.04945443]
["bitfinex","BTCUSD",1641198245250,1.32635619,47021.0,47020.0,0.04945443]
["bitfinex","BTCUSD",1641198246248,1.27317619,47021.0,47020.0,0.04945443]
["bitfinex","BTCUSD",1641198247152,1.98959129,47021.0,47020.0,0.04945443]
["bitfinex","BTCUSD",1641198248051,1.98959129,47021.0,47020.0,0.04952623]
["bitfinex","BTCUSD",1641198248453,1.27317619,47021.0,47020.0,0.04952623]
["bitfinex","BTCUSD",1641198249100,1.98931218,47021.0,47020.0,0.04952623]
["bitfinex","BTCUSD",1641198253942,1.27317619,47021.0,47020.0,0.04952623]
["bitfinex","BTCUSD",1641198254742,1.9890741,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198255344,1.9890741,47021.0,47020.0,0.04828643]
["bitfinex","BTCUSD",1641198255546,1.27317619,47021.0,47020.0,0.04828643]
["bitfinex","BTCUSD",1641198256199,1.27317619,47021.0,47020.0,0.03338018]
["bitfinex","BTCUSD",1641198263453,1.98940211,47021.0,47020.0,0.03338018]
["bitfinex","BTCUSD",1641198266791,1.27317619,47021.0,47020.0,0.03338018]
["bitfinex","BTCUSD",1641198267652,1.98940211,47021.0,47020.0,0.03338018]
["bitfinex","BTCUSD",1641198268353,2.19630903,47021.0,47020.0,0.03338018]
["bitfinex","BTCUSD",1641198282452,2.19630903,47021.0,47020.0,0.03212348]
["bitfinex","BTCUSD",1641198286801,1.77086703,47021.0,47020.0,0.03212348]
["bitfinex","BTCUSD",1641198288903,1.81836703,47021.0,47020.0,0.03212348]
["bitfinex","BTCUSD",1641198289106,2.51206703,47021.0,47020.0,0.03212348]
["bitfinex","BTCUSD",1641198289704,5.24363316,47021.0,47020.0,0.03212348]
["bitfinex","BTCUSD",1641198289970,5.24363316,47021.0,47020.0,0.03754248]
["bitfinex","BTCUSD",1641198290160,5.29363316,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198290963,5.24363316,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198291960,5.3287486,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198292161,5.24363316,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198292763,5.24363316,47021.0,47020.0,0.03595934]
["bitfinex","BTCUSD",1641198292964,5.24363316,47021.0,47020.0,7.18e-05]
["bitfinex","BTCUSD",1641198293562,0.048682,47020.0,47019.0,0.10313849]
["bitfinex","BTCUSD",1641198293798,0.99578947,47020.0,47019.0,0.05]
["bitfinex","BTCUSD",1641198294199,1.09578947,47020.0,47019.0,0.05]
["bitfinex","BTCUSD",1641198294598,2.01892231,47020.0,47019.0,0.05]
["bitfinex","BTCUSD",1641198296001,2.10403684,47020.0,47019.0,0.05]
["bitfinex","BTCUSD",1641198296200,2.01892231,47020.0,47019.0,0.05]
["bitfinex","BTCUSD",1641198298047,2.01892231,47020.0,47019.0,0.05006787]
["bitfinex","BTCUSD",1641198301800,2.01892231,47020.0,47019.0,6.787e-05]
["bitfinex","BTCUSD",1641198302001,2.12531831,47020.0,47019.0,6.787e-05]
["bitfinex","BTCUSD",1641198302199,2.17851618,47020.0,47019.0,6.787e-05]
["bitfinex","BTCUSD",1641198303003,2.17851618,47020.0,47018.0,0.10646187]
["bitfinex","BTCUSD",1641198303203,1.22585291,47019.0,47018.0,0.10646187]
["bitfinex","BTCUSD",1641198303500,1.27335291,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198303703,1.37335291,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198304200,3.25094213,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198306852,2.29648575,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198307053,3.25080252,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198307453,2.96398561,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198308253,2.00966884,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198311596,1.90966884,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198317709,2.00966884,47019.0,47018.0,0.15646187]
["bitfinex","BTCUSD",1641198317909,2.00966884,47019.0,47018.0,0.05006787]
["bitfinex","BTCUSD",1641198318109,2.06286584,47019.0,47018.0,6.787e-05]
["bitfinex","BTCUSD",1641198323059,2.06286584,47019.0,47017.0,0.05327777]
["bitfinex","BTCUSD",1641198323358,0.92313284,47018.0,47017.0,0.05327777]
["bitfinex","BTCUSD",1641198323555,1.01931484,47018.0,47017.0,0.05327777]
["bitfinex","BTCUSD",1641198334719,1.01931484,47018.0,47017.0,0.05266786]
["bitfinex","BTCUSD",1641198336368,0.97673681,47018.0,47017.0,0.05266786]
["bitfinex","BTCUSD",1641198337471,0.096182,47018.0,47017.0,0.05266786]
["bitfinex","BTCUSD",1641198338910,0.106388,47019.0,47017.0,0.30573321]
["bitfinex","BTCUSD",1641198339110,0.053191,47019.0,47018.0,0.33781401]
["bitfinex","BTCUSD",1641198339310,0.50239819,47021.0,47018.0,0.12778381]
["bitfinex","BTCUSD",1641198339311,0.55557319,47021.0,47018.0,0.12778381]
["bitfinex","BTCUSD",1641198339508,1.2703703,47021.0,47018.0,0.18095981]
["bitfinex","BTCUSD",1641198340108,0.55557319,47021.0,47020.0,0.36614052]
["bitfinex","BTCUSD",1641198340307,0.50239819,47021.0,47020.0,0.36614052]
["bitfinex","BTCUSD",1641198340510,0.50239819,47021.0,47020.0,0.41614052]
["bitfinex","BTCUSD",1641198341112,0.50239819,47021.0,47020.0,0.68754718]
["bitfinex","BTCUSD",1641198341311,0.38142172,47021.0,47020.0,0.68754718]
["bitfinex","BTCUSD",1641198343063,0.38142172,47021.0,47020.0,0.68762883]
["bitfinex","BTCUSD",1641198344065,0.38142172,47021.0,47020.0,0.05008165]
["bitfinex","BTCUSD",1641198344469,0.77425772,47021.0,47020.0,8.165e-05]
["bitfinex","BTCUSD",1641198344665,0.82744372,47021.0,47020.0,8.165e-05]
["bitfinex","BTCUSD",1641198345264,1.0779335,47021.0,47020.0,8.165e-05]
["bitfinex","BTCUSD",1641198345664,0.82744372,47021.0,47020.0,8.165e-05]
["bitfinex","BTCUSD",1641198346415,0.77994372,47021.0,47020.0,0.25315368]
["bitfinex","BTCUSD",1641198346711,0.72675772,47021.0,47020.0,0.25315368]
["bitfinex","BTCUSD",1641198347413,0.72675772,47021.0,47020.0,8.165e-05]
["bitfinex","BTCUSD",1641198348112,0.77993972,47021.0,47019.0,0.15644175]
["bitfinex","BTCUSD",1641198348314,0.048682,47020.0,47019.0,0.15644175]
["bitfinex","BTCUSD",1641198349414,0.048682,47020.0,47019.0,0.42020482]
["bitfinex","BTCUSD",1641198349714,1.1493313,47021.0,47019.0,0.42020482]
["bitfinex","BTCUSD",1641198349977,1.0961493,47021.0,47020.0,0.25371573]
["bitfinex","BTCUSD",1641198350174,1.4414853,47021.0,47020.0,0.25371573]
["bitfinex","BTCUSD",1641198350575,1.4414853,47021.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198350576,1.4411553,47021.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198350771,0.048682,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198351772,1.26340958,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198352173,0.548682,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198354604,1.26340958,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198355007,0.548682,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198358949,1.048682,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198361399,1.0,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198362701,1.345336,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198363707,1.94022485,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198364406,1.59488885,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198365247,1.0,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198365950,1.5,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198369397,1.49893106,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198372951,1.99893106,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198374655,2.34426706,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198375351,2.93915591,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198377009,2.59381991,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198379311,2.93915591,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198379511,2.59381991,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198379955,2.93915591,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198380149,3.43915591,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198383815,2.84426706,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198387779,3.34426706,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198390783,2.99893106,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198390982,3.34426706,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198393401,2.99893106,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198395254,3.49893106,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198398697,3.84426706,47020.0,47019.0,0.00019165]
["bitfinex","BTCUSD",1641198399298,3.84426706,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198400099,3.49893106,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198400901,4.55941432,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198401201,4.21407832,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198402198,4.71407832,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198402460,5.05941432,47020.0,47019.0,8.165e-05]
["bitfinex","BTCUSD",1641198403155,5.11259032,47020.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198403355,4.76725432,47020.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198404854,0.59600922,47019.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198405454,4.64811628,47020.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198408415,0.345336,47019.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198409015,4.05210706,47020.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198409216,0.5,47019.0,47018.0,0.00018778]
["bitfinex","BTCUSD",1641198413555,0.5,47019.0,47014.0,2.14480797]
["bitfinex","BTCUSD",1641198413816,0.606347,47019.0,47017.0,0.05317369]
["bitfinex","BTCUSD",1641198415017,0.606347,47019.0,47018.0,0.25242549]
["bitfinex","BTCUSD",1641198415214,0.606347,47019.0,47015.0,0.2696369]
["bitfinex","BTCUSD",1641198415415,0.053176,47018.0,47015.0,0.2696369]
["bitfinex","BTCUSD",1641198415616,0.053176,47018.0,47016.0,7.303e-05]
["bitfinex","BTCUSD",1641198416417,0.5,47017.0,47016.0,7.303e-05]
["bitfinex","BTCUSD",1641198418079,0.5,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198419481,0.49563117,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198421608,0.49563117,47017.0,47016.0,0.25776207]
["bitfinex","BTCUSD",1641198422912,0.49563117,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198423210,0.49563117,47017.0,47016.0,0.25262719]
["bitfinex","BTCUSD",1641198423810,0.49563117,47017.0,47016.0,0.25345211]
["bitfinex","BTCUSD",1641198424010,0.49563117,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198430202,0.49563117,47017.0,47016.0,0.25400069]
["bitfinex","BTCUSD",1641198431003,0.49563117,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198431304,0.053176,47018.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198432201,0.5,47017.0,47016.0,0.05332175]
["bitfinex","BTCUSD",1641198432854,0.5,47017.0,47016.0,0.30412318]
["bitfinex","BTCUSD",1641198433856,0.5,47017.0,47016.0,0.25094811]
["bitfinex","BTCUSD",1641198434056,0.5,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198437603,0.5,47017.0,47016.0,0.25477776]
["bitfinex","BTCUSD",1641198438405,0.5,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198438603,0.5,47017.0,47016.0,0.25458825]
["bitfinex","BTCUSD",1641198440648,0.5,47017.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198445199,0.053175,47018.0,47016.0,0.00014668]
["bitfinex","BTCUSD",1641198445500,0.053175,47018.0,47016.0,0.05332285]
["bitfinex","BTCUSD",1641198446203,0.5,47017.0,47016.0,0.05332285]
["bitfinex","BTCUSD",1641198448162,0.49678606,47017.0,47016.0,0.31567401]
["bitfinex","BTCUSD",1641198448363,0.49678606,47017.0,47016.0,0.31560098]
["bitfinex","BTCUSD",1641198450665,0.49678606,47017.0,47016.0,0.05324982]
["bitfinex","BTCUSD",1641198451510,0.49678606,47017.0,47016.0,0.30569966]
["bitfinex","BTCUSD",1641198451910,0.49678606,47017.0,47016.0,0.05324982]
["bitfinex","BTCUSD",1641198452111,0.49480271,47017.0,47016.0,0.49736145]
["bitfinex","BTCUSD",1641198452310,0.49480271,47017.0,47016.0,1.47698273]
["bitfinex","BTCUSD",1641198452509,1.0,47019.0,47017.0,0.053167]
["bitfinex","BTCUSD",1641198452710,1.0,47019.0,47018.0,1.127]
["bitfinex","BTCUSD",1641198453112,1.0,47019.0,47018.0,1.177]
["bitfinex","BTCUSD",1641198453309,1.0,47019.0,47018.0,1.327]
["bitfinex","BTCUSD",1641198453509,0.5,47019.0,47018.0,1.327]
["bitfinex","BTCUSD",1641198455153,0.5,47019.0,47018.0,0.05]
["bitfinex","BTCUSD",1641198455356,0.5,47019.0,47018.0,0.2531096]
["bitfinex","BTCUSD",1641198455553,0.5,47019.0,47017.0,0.10633145]
["bitfinex","BTCUSD",1641198455753,0.5,47019.0,47017.0,0.05316445]
["bitfinex","BTCUSD",1641198456562,0.5,47019.0,47017.0,0.38108356]
["bitfinex","BTCUSD",1641198457156,0.5,47019.0,47018.0,0.253639]
["bitfinex","BTCUSD",1641198457861,1.0,47019.0,47018.0,0.253639]
["bitfinex","BTCUSD",1641198458062,1.0,47019.0,47018.0,0.25371253]
["bitfinex","BTCUSD",1641198458263,1.0,47019.0,47018.0,7.353e-05]
["bitfinex","BTCUSD",1641198460724,0.5,47019.0,47018.0,7.353e-05]
["bitfinex","BTCUSD",1641198461320,0.5,47019.0,47017.0,0.05316445]
["bitfinex","BTCUSD",1641198461522,0.553178,47019.0,47017.0,0.05316445]
["bitfinex","BTCUSD",1641198462771,0.5,47019.0,47017.0,0.05316445]
["bitfinex","BTCUSD",1641198463168,0.5,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198463370,0.28564245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198468017,0.28564245,47019.0,47015.0,0.05324412]
["bitfinex","BTCUSD",1641198468918,0.28564245,47019.0,47016.0,0.05317776]
["bitfinex","BTCUSD",1641198471976,0.33882245,47019.0,47015.0,6.549e-05]
["bitfinex","BTCUSD",1641198472779,0.28564245,47019.0,47015.0,6.549e-05]
["bitfinex","BTCUSD",1641198472976,0.28564245,47019.0,47014.0,1.89197775]
["bitfinex","BTCUSD",1641198473377,0.28564245,47019.0,47015.0,9.128e-05]
["bitfinex","BTCUSD",1641198473579,0.28564245,47019.0,47016.0,0.05317818]
["bitfinex","BTCUSD",1641198474407,0.28564245,47019.0,47016.0,0.10635518]
["bitfinex","BTCUSD",1641198474811,0.28564245,47019.0,47017.0,0.05317564]
["bitfinex","BTCUSD",1641198477965,0.28564245,47019.0,47017.0,0.10317564]
["bitfinex","BTCUSD",1641198478165,0.28564245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198479567,0.28564245,47019.0,47018.0,0.25730856]
["bitfinex","BTCUSD",1641198480771,0.28564245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198482622,0.28564245,47019.0,47018.0,0.25337474]
["bitfinex","BTCUSD",1641198484823,0.28564245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198487058,0.28564245,47019.0,47018.0,0.25646218]
["bitfinex","BTCUSD",1641198487659,0.81734245,47019.0,47018.0,0.25646218]
["bitfinex","BTCUSD",1641198491908,0.81734245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198493159,0.81734245,47019.0,47017.0,0.15550834]
["bitfinex","BTCUSD",1641198494261,0.81734245,47019.0,47017.0,1.28250834]
["bitfinex","BTCUSD",1641198494667,0.81734245,47019.0,47017.0,0.15550834]
["bitfinex","BTCUSD",1641198494863,0.81734245,47019.0,47017.0,1.28250834]
["bitfinex","BTCUSD",1641198495262,0.81734245,47019.0,47017.0,0.15550834]
["bitfinex","BTCUSD",1641198495666,0.81734245,47019.0,47017.0,0.10641513]
["bitfinex","BTCUSD",1641198495865,0.81734245,47019.0,47017.0,0.14240367]
["bitfinex","BTCUSD",1641198496734,0.81734245,47019.0,47017.0,0.10641513]
["bitfinex","BTCUSD",1641198496937,0.81734245,47019.0,47017.0,0.05324113]
["bitfinex","BTCUSD",1641198497336,0.81734245,47019.0,47017.0,0.04824113]
["bitfinex","BTCUSD",1641198499340,0.81734245,47019.0,47017.0,0.10141413]
["bitfinex","BTCUSD",1641198502684,0.81734245,47019.0,47018.0,0.25462278]
["bitfinex","BTCUSD",1641198502884,0.81734245,47019.0,47017.0,0.10141413]
["bitfinex","BTCUSD",1641198503084,0.81734245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198507464,0.81734245,47019.0,47018.0,0.2529929]
["bitfinex","BTCUSD",1641198508060,0.81734245,47019.0,47018.0,0.25305839]
["bitfinex","BTCUSD",1641198509464,0.81734245,47019.0,47018.0,6.549e-05]
["bitfinex","BTCUSD",1641198513025,0.81734245,47019.0,47017.0,0.10141049]
["bitfinex","BTCUSD",1641198513226,0.81734245,47019.0,47017.0,0.20141049]
["bitfinex","BTCUSD",1641198513424,0.81734245,47019.0,47017.0,0.10141049]
["bitfinex","BTCUSD",1641198518924,0.81734245,47019.0,47017.0,0.15141049]
["bitfinex","BTCUSD",1641198524582,0.29985721,47018.0,47017.0,0.10141049]
["bitfinex","BTCUSD",1641198524782,1.10373327,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198524983,0.81734245,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198526425,0.87051945,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198527926,1.12179032,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198529978,1.06861332,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198532371,0.81734245,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198533175,0.81734245,47019.0,47017.0,0.10141149]
["bitfinex","BTCUSD",1641198536829,0.81734245,47019.0,47017.0,0.15141149]
["bitfinex","BTCUSD",1641198541729,0.81734245,47019.0,47017.0,0.10141149]
["bitfinex","BTCUSD",1641198542932,0.81734245,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198545779,0.87051945,47019.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198552030,0.59414327,47018.0,47017.0,0.04823749]
["bitfinex","BTCUSD",1641198552231,1.57404367,47018.0,47017.0,6.185e-05]
["bitfinex","BTCUSD",1641198552500,0.72404367,47018.0,47017.0,6.185e-05]
["bitfinex","BTCUSD",1641198553185,0.053191,47016.0,47014.0,0.00612738]
["bitfinex","BTCUSD",1641198553386,0.096182,47015.0,47014.0,0.00612738]
["bitfinex","BTCUSD",1641198553789,0.096182,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198554389,0.40407562,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198558934,1.11786711,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198560869,1.17105411,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198561269,0.86316049,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198562267,1.14740555,47015.0,47014.0,0.00623692]
["bitfinex","BTCUSD",1641198563168,1.14740555,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198563567,0.80997349,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198563814,1.0861967,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198566219,1.1393837,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198566821,0.42559221,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198567223,0.37240521,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198567500,0.42559221,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198569985,0.37240521,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198571826,0.096182,47015.0,47014.0,0.006175]
["bitfinex","BTCUSD",1641198573028,0.096182,47015.0,47014.0,0.00623711]
["bitfinex","BTCUSD",1641198573230,0.34626129,47015.0,47014.0,0.00623711]
["bitfinex","BTCUSD",1641198578567,0.29876129,47015.0,47014.0,0.00623711]
["bitfinex","BTCUSD",1641198583774,0.29876129,47015.0,47014.0,0.00612757]
["bitfinex","BTCUSD",1641198585677,0.29876129,47015.0,47014.0,0.00138838]
["bitfinex","BTCUSD",1641198586077,1.01388292,47015.0,47014.0,0.00138838]
["bitfinex","BTCUSD",1641198586814,1.01388292,47015.0,47014.0,0.00118955]
["bitfinex","BTCUSD",1641198587014,0.29876129,47015.0,47014.0,0.00118955]
["bitfinex","BTCUSD",1641198587313,0.29876129,47015.0,47014.0,0.00099072]
["bitfinex","BTCUSD",1641198587715,0.29876129,47015.0,47014.0,0.00079189]
["bitfinex","BTCUSD",1641198587914,0.29876129,47015.0,47014.0,0.00059306]
["bitfinex","BTCUSD",1641198588315,0.29876129,47015.0,47014.0,0.00039423]
["bitfinex","BTCUSD",1641198588616,0.29876129,47015.0,47014.0,0.0001954]
["bitfinex","BTCUSD",1641198588815,0.35194929,47015.0,47012.0,0.00010657]
["bitfinex","BTCUSD",1641198589016,0.40513629,47015.0,47011.0,0.00201774]
["bitfinex","BTCUSD",1641198589218,0.40513629,47015.0,47013.0,0.0001278]
["bitfinex","BTCUSD",1641198589414,0.25728368,47014.0,47011.0,0.00194671]
["bitfinex","BTCUSD",1641198589614,0.28954519,47012.0,47011.0,0.00174788]
["bitfinex","BTCUSD",1641198589815,0.33822719,47012.0,47011.0,0.00154905]
["bitfinex","BTCUSD",1641198590087,0.9336435,47012.0,47011.0,0.00135022]
["bitfinex","BTCUSD",1641198590486,0.9336435,47012.0,47011.0,0.00115139]
["bitfinex","BTCUSD",1641198590684,0.345336,47011.0,47004.0,0.16000217]
["bitfinex","BTCUSD",1641198590886,0.8849615,47012.0,47008.0,2.117e-05]
["bitfinex","BTCUSD",1641198591085,0.25170062,47011.0,47007.0,0.00011537]
["bitfinex","BTCUSD",1641198591489,0.84711693,47011.0,47006.0,0.01801821]
["bitfinex","BTCUSD",1641198591687,0.59541631,47011.0,47006.0,0.01781938]
["bitfinex","BTCUSD",1641198591992,0.053188,47010.0,47006.0,0.01762055]
["bitfinex","BTCUSD",1641198592188,0.053188,47010.0,47006.0,0.00943005]
["bitfinex","BTCUSD",1641198592586,0.053188,47010.0,47006.0,0.00923122]
["bitfinex","BTCUSD",1641198592786,0.053188,47010.0,47006.0,0.00903239]
["bitfinex","BTCUSD",1641198592988,0.053188,47010.0,47006.0,0.00883356]
["bitfinex","BTCUSD",1641198593289,0.053188,47010.0,47006.0,0.0084359]
["bitfinex","BTCUSD",1641198593487,0.053188,47010.0,47006.0,0.00823707]
["bitfinex","BTCUSD",1641198593714,0.053188,47010.0,47006.0,0.00803824]
["bitfinex","BTCUSD",1641198593914,0.053188,47010.0,47006.0,0.00783941]
["bitfinex","BTCUSD",1641198594118,0.64860431,47010.0,47006.0,0.00764058]
["bitfinex","BTCUSD",1641198594317,0.64860431,47010.0,47006.0,0.00744175]
["bitfinex","BTCUSD",1641198594519,0.64860431,47010.0,47006.0,0.00724292]
["bitfinex","BTCUSD",1641198594718,0.64860431,47010.0,47006.0,0.00704409]
["bitfinex","BTCUSD",1641198594918,0.64860431,47010.0,47006.0,0.00684526]
["bitfinex","BTCUSD",1641198595120,0.70179531,47010.0,47006.0,0.00684526]
["bitfinex","BTCUSD",1641198595419,0.70179531,47010.0,47006.0,0.0064476]
["bitfinex","BTCUSD",1641198595820,0.70179531,47010.0,47006.0,0.00624877]
["bitfinex","BTCUSD",1641198596019,0.64860431,47010.0,47006.0,0.21604994]
["bitfinex","BTCUSD",1641198596419,0.64860431,47010.0,47006.0,0.21585111]
["bitfinex","BTCUSD",1641198596620,0.64860431,47010.0,47006.0,0.21565228]
["bitfinex","BTCUSD",1641198596819,0.64860431,47010.0,47006.0,0.21525462]
["bitfinex","BTCUSD",1641198597025,0.64860431,47010.0,47006.0,0.21505579]
["bitfinex","BTCUSD",1641198597221,0.64860431,47010.0,47006.0,0.21485696]
["bitfinex","BTCUSD",1641198597480,0.59541631,47009.0,47006.0,0.21465813]
["bitfinex","BTCUSD",1641198597673,0.59541631,47009.0,47006.0,0.2144593]
["bitfinex","BTCUSD",1641198597674,0.05319,47008.0,47006.0,0.2144593]
["bitfinex","BTCUSD",1641198597876,0.05319,47008.0,47006.0,0.21426047]
["bitfinex","BTCUSD",1641198598075,0.05319,47008.0,47006.0,0.21406164]
["bitfinex","BTCUSD",1641198598276,0.05319,47008.0,47006.0,0.21386281]
["bitfinex","BTCUSD",1641198598477,0.05319,47008.0,47006.0,0.21346515]
["bitfinex","BTCUSD",1641198598677,0.05319,47008.0,47006.0,0.21326632]
["bitfinex","BTCUSD",1641198598976,0.05319,47008.0,47006.0,0.21306749]
["bitfinex","BTCUSD",1641198599178,0.05319,47008.0,47006.0,0.21286866]
["bitfinex","BTCUSD",1641198599477,0.05319,47008.0,47006.0,0.21266983]
["bitfinex","BTCUSD",1641198599683,0.05319,47008.0,47006.0,0.212471]
["bitfinex","BTCUSD",1641198599877,0.05319,47008.0,47006.0,0.21227217]
["bitfinex","BTCUSD",1641198600080,0.05319,47008.0,47006.0,0.21207334]
["bitfinex","BTCUSD",1641198600279,0.05319,47008.0,47006.0,0.21187451]
["bitfinex","BTCUSD",1641198600479,0.05319,47008.0,47006.0,0.21167568]
["bitfinex","BTCUSD",1641198600882,0.05319,47008.0,47006.0,0.21147685]
["bitfinex","BTCUSD",1641198601081,0.05319,47008.0,47006.0,0.21127802]
["bitfinex","BTCUSD",1641198601636,0.05319,47008.0,47006.0,0.21088036]
["bitfinex","BTCUSD",1641198601839,0.05319,47008.0,47006.0,0.21068153]
["bitfinex","BTCUSD",1641198602038,0.05319,47008.0,47006.0,0.2104827]
["bitfinex","BTCUSD",1641198602241,0.05319,47008.0,47006.0,0.21028387]
["bitfinex","BTCUSD",1641198602638,0.05319,47008.0,47006.0,0.21008504]
["bitfinex","BTCUSD",1641198602837,0.05319,47008.0,47006.0,0.20988621]
["bitfinex","BTCUSD",1641198603038,0.05319,47008.0,47006.0,0.20968738]
["bitfinex","BTCUSD",1641198603236,0.05319,47008.0,47006.0,0.20948855]
["bitfinex","BTCUSD",1641198603440,0.05319,47008.0,47006.0,0.20928972]
["bitfinex","BTCUSD",1641198603738,0.05319,47008.0,47006.0,0.20889206]
["bitfinex","BTCUSD",1641198603938,0.05319,47008.0,47007.0,0.345336]
["bitfinex","BTCUSD",1641198604338,0.05319,47008.0,47007.0,0.34513717]
["bitfinex","BTCUSD",1641198604539,0.053188,47009.0,47007.0,0.34493834]
["bitfinex","BTCUSD",1641198604742,0.053188,47009.0,47007.0,0.34473951]
["bitfinex","BTCUSD",1641198604981,0.053188,47009.0,47007.0,0.34454068]
["bitfinex","BTCUSD",1641198605167,0.053188,47009.0,47007.0,0.34434185]
["bitfinex","BTCUSD",1641198605370,0.053188,47009.0,47007.0,0.34394419]
["bitfinex","BTCUSD",1641198605569,0.053188,47009.0,47007.0,0.34374536]
["bitfinex","BTCUSD",1641198606168,0.053188,47009.0,47007.0,0.34354653]
["bitfinex","BTCUSD",1641198606570,0.053188,47009.0,47007.0,0.3433477]
["bitfinex","BTCUSD",1641198606771,0.053188,47009.0,47007.0,0.34314887]
["bitfinex","BTCUSD",1641198606971,0.053188,47009.0,47007.0,0.34295004]
["bitfinex","BTCUSD",1641198607375,0.053188,47009.0,47007.0,0.34275121]
["bitfinex","BTCUSD",1641198608733,0.053188,47009.0,47006.0,0.20889206]
["bitfinex","BTCUSD",1641198609335,0.053188,47009.0,47007.0,0.345399]
["bitfinex","BTCUSD",1641198609634,0.053188,47009.0,47008.0,0.00311192]
["bitfinex","BTCUSD",1641198614478,0.053188,47009.0,47008.0,0.00317455]
["bitfinex","BTCUSD",1641198624239,0.59541631,47012.0,47008.0,0.00317455]
["bitfinex","BTCUSD",1641198624438,0.053187,47010.0,47008.0,0.00161859]
["bitfinex","BTCUSD",1641198624636,0.053187,47010.0,47008.0,6.263e-05]
["bitfinex","BTCUSD",1641198624837,0.64860331,47010.0,47008.0,6.263e-05]
["bitfinex","BTCUSD",1641198626938,0.59541631,47010.0,47008.0,6.263e-05]
["bitfinex","BTCUSD",1641198627238,0.00555202,47009.0,47008.0,6.263e-05]
["bitfinex","BTCUSD",1641198629672,0.00555202,47009.0,47008.0,0.00161859]
["bitfinex","BTCUSD",1641198629875,0.00555202,47009.0,47008.0,0.00317455]
["bitfinex","BTCUSD",1641198630677,0.00555202,47009.0,47008.0,0.28956537]
["bitfinex","BTCUSD",1641198630880,0.00555202,47009.0,47008.0,0.44607355]
["bitfinex","BTCUSD",1641198631544,0.00555202,47009.0,47008.0,1.54409235]
["bitfinex","BTCUSD",1641198631744,0.50311631,47011.0,47010.0,2.125399]
["bitfinex","BTCUSD",1641198631943,0.81734245,47019.0,47010.0,2.40993492]
["bitfinex","BTCUSD",1641198631944,0.17241632,47017.0,47010.0,2.40993492]
["bitfinex","BTCUSD",1641198632146,0.17241632,47017.0,47015.0,1.54660532]
["bitfinex","BTCUSD",1641198632342,0.17241632,47017.0,47016.0,1.0464727]
["bitfinex","BTCUSD",1641198632642,0.81734245,47019.0,47017.0,0.60705721]
["bitfinex","BTCUSD",1641198632843,0.81734245,47019.0,47018.0,0.1975]
["bitfinex","BTCUSD",1641198633845,0.81734245,47019.0,47018.0,0.48611011]
["bitfinex","BTCUSD",1641198634245,0.81734245,47019.0,47018.0,0.83150911]
["bitfinex","BTCUSD",1641198635090,0.81734245,47019.0,47018.0,0.83306507]
["bitfinex","BTCUSD",1641198635289,0.81734245,47019.0,47018.0,0.83462103]
["bitfinex","BTCUSD",1641198635890,0.81734245,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198638495,0.82221709,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198639224,0.82221709,47019.0,47018.0,1.19462103]
["bitfinex","BTCUSD",1641198639623,0.82221709,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198641231,0.82221709,47019.0,47018.0,0.89462103]
["bitfinex","BTCUSD",1641198642332,0.82221709,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198643898,0.81655038,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198647528,0.81655038,47019.0,47018.0,1.19462103]
["bitfinex","BTCUSD",1641198649430,0.81655038,47019.0,47018.0,2.52162103]
["bitfinex","BTCUSD",1641198650994,0.81655038,47019.0,47018.0,2.22162103]
["bitfinex","BTCUSD",1641198651195,0.81655038,47019.0,47018.0,1.09462103]
["bitfinex","BTCUSD",1641198651994,0.81655038,47019.0,47018.0,1.04462103]
["bitfinex","BTCUSD",1641198654024,0.81655038,47019.0,47018.0,0.60601092]
["bitfinex","BTCUSD",1641198654231,0.81655038,47019.0,47018.0,0.55851092]
["bitfinex","BTCUSD",1641198654428,0.81655038,47019.0,47018.0,0.21311192]
["bitfinex","BTCUSD",1641198662745,0.81655038,47019.0,47018.0,0.20504646]
["bitfinex","BTCUSD",1641198662946,0.81655038,47019.0,47018.0,0.45985132]
["bitfinex","BTCUSD",1641198666394,0.81655038,47019.0,47018.0,1.06257032]
["bitfinex","BTCUSD",1641198666797,0.81655038,47019.0,47018.0,1.16257032]
["bitfinex","BTCUSD",1641198666997,0.81655038,47019.0,47018.0,1.21257032]
["bitfinex","BTCUSD",1641198667199,0.81655038,47019.0,47018.0,2.33957032]
["bitfinex","BTCUSD",1641198667797,0.81655038,47019.0,47018.0,1.73685132]
["bitfinex","BTCUSD",1641198668001,0.81655038,47019.0,47018.0,1.63685132]
["bitfinex","BTCUSD",1641198668200,0.81655038,47019.0,47018.0,1.63692621]
["bitfinex","BTCUSD",1641198668929,0.81655038,47019.0,47018.0,0.50992621]
["bitfinex","BTCUSD",1641198669134,0.81655038,47019.0,47018.0,1.11263199]
["bitfinex","BTCUSD",1641198669531,0.81655038,47019.0,47018.0,0.50992621]
["bitfinex","BTCUSD",1641198673193,0.81655038,47019.0,47018.0,0.45992621]
["bitfinex","BTCUSD",1641198674396,0.81655038,47019.0,47018.0,0.65992621]
["bitfinex","BTCUSD",1641198675294,0.81655038,47019.0,47018.0,1.78692621]
["bitfinex","BTCUSD",1641198682803,0.81655038,47019.0,47018.0,1.53212135]
["bitfinex","BTCUSD",1641198683203,2.77104483,47020.0,47019.0,2.587]
["bitfinex","BTCUSD",1641198683404,2.77104483,47020.0,47019.0,1.719899]
["bitfinex","BTCUSD",1641198683602,2.77124566,47020.0,47019.0,1.769899]
["bitfinex","BTCUSD",1641198683848,2.77124566,47020.0,47019.0,1.869899]
["bitfinex","BTCUSD",1641198684047,2.45086834,47020.0,47019.0,2.019899]
["bitfinex","BTCUSD",1641198684447,2.45086834,47020.0,47019.0,2.519899]
["bitfinex","BTCUSD",1641198684647,2.02568434,47020.0,47019.0,2.519899]
["bitfinex","BTCUSD",1641198685247,2.02568434,47020.0,47019.0,2.94466055]
["bitfinex","BTCUSD",1641198688006,2.02568434,47020.0,47019.0,2.94473538]
["bitfinex","BTCUSD",1641198689603,2.02568434,47020.0,47019.0,2.44473538]
["bitfinex","BTCUSD",1641198690205,2.02568434,47020.0,47019.0,2.86473538]
["bitfinex","BTCUSD",1641198691647,2.02568434,47020.0,47019.0,3.36473538]
["bitfinex","BTCUSD",1641198696492,2.02568434,47020.0,47019.0,3.26177608]
["bitfinex","BTCUSD",1641198697091,2.02568434,47020.0,47019.0,3.2618387]
["bitfinex","BTCUSD",1641198698299,2.02568434,47020.0,47019.0,3.3118387]
["bitfinex","BTCUSD",1641198699753,2.02568434,47020.0,47019.0,1.8888387]
["bitfinex","BTCUSD",1641198700053,2.02568434,47020.0,47019.0,1.6888387]
["bitfinex","BTCUSD",1641198700857,2.02568434,47020.0,47019.0,1.1888387]
["bitfinex","BTCUSD",1641198701454,2.02568434,47020.0,47019.0,1.11407715]
["bitfinex","BTCUSD",1641198701854,2.02568434,47020.0,47019.0,2.50419938]
["bitfinex","BTCUSD",1641198702256,2.02568434,47020.0,47019.0,2.24107715]
["bitfinex","BTCUSD",1641198702698,2.03055885,47020.0,47019.0,2.24107715]
["bitfinex","BTCUSD",1641198703504,2.03055885,47020.0,47019.0,1.16407715]
["bitfinex","BTCUSD",1641198704300,2.03055885,47020.0,47019.0,0.96407715]
["bitfinex","BTCUSD",1641198704700,2.03055885,47020.0,47019.0,2.5199713]
["bitfinex","BTCUSD",1641198705101,2.03055885,47020.0,47019.0,2.6199713]
["bitfinex","BTCUSD",1641198705301,2.03055885,47020.0,47019.0,1.6929713]
["bitfinex","BTCUSD",1641198706740,2.03055885,47020.0,47019.0,1.26407715]
["bitfinex","BTCUSD",1641198707139,2.03055885,47020.0,47019.0,1.11407715]
["bitfinex","BTCUSD",1641198707342,2.03055885,47020.0,47019.0,0.91407715]
["bitfinex","BTCUSD",1641198709647,2.03055885,47020.0,47019.0,1.11407715]
["bitfinex","BTCUSD",1641198710101,2.03055885,47020.0,47019.0,1.37761161]
["bitfinex","BTCUSD",1641198710498,2.03055885,47020.0,47019.0,1.11407715]
["bitfinex","BTCUSD",1641198711899,2.03055885,47020.0,47019.0,0.91407715]
["bitfinex","BTCUSD",1641198713501,2.03035802,47020.0,47019.0,0.91407715]
["bitfinex","BTCUSD",1641198714164,2.03035802,47020.0,47019.0,1.06407715]
["bitfinex","BTCUSD",1641198714967,2.03035802,47020.0,47019.0,1.01407715]
["bitfinex","BTCUSD",1641198715168,2.03035802,47020.0,47019.0,2.34107715]
["bitfinex","BTCUSD",1641198716269,2.03035802,47020.0,47019.0,2.39107715]
["bitfinex","BTCUSD",1641198716671,2.03035802,47020.0,47019.0,1.76407715]
["bitfinex","BTCUSD",1641198716875,2.03035802,47020.0,47019.0,1.56407715]
["bitfinex","BTCUSD",1641198718287,2.03035802,47020.0,47019.0,1.06407715]
["bitfinex","BTCUSD",1641198719287,2.03035802,47020.0,47019.0,0.91407715]
["bitfinex","BTCUSD",1641198720191,2.03035802,47020.0,47019.0,1.51651235]
["bitfinex","BTCUSD",1641198720792,2.03035802,47020.0,47019.0,1.21407715]
["bitfinex","BTCUSD",1641198720993,2.03035802,47020.0,47019.0,1.26407715]
["bitfinex","BTCUSD",1641198721227,2.03035802,47020.0,47019.0,1.11407715]
["bitfinex","BTCUSD",1641198721428,2.03035802,47020.0,47019.0,1.53089394]
["bitfinex","BTCUSD",1641198722730,2.03035802,47020.0,47019.0,1.4809782]
["bitfinex","BTCUSD",1641198723132,2.03035802,47020.0,47019.0,1.21416141]
["bitfinex","BTCUSD",1641198723333,2.03035802,47020.0,47019.0,1.01416141]
["bitfinex","BTCUSD",1641198724132,2.03035802,47020.0,47019.0,0.91416141]
["bitfinex","BTCUSD",1641198724329,2.03035802,47020.0,47019.0,1.01416141]
["bitfinex","BTCUSD",1641198724530,2.03035802,47020.0,47019.0,1.01016141]
["bitfinex","BTCUSD",1641198725799,2.03035802,47020.0,47019.0,0.91016141]
["bitfinex","BTCUSD",1641198727197,2.03035802,47020.0,47019.0,1.01016141]
["bitfinex","BTCUSD",1641198727398,2.03035802,47020.0,47019.0,1.27517814]
["bitfinex","BTCUSD",1641198727598,2.03035802,47020.0,47019.0,1.87760304]
["bitfinex","BTCUSD",1641198727798,2.03035802,47020.0,47019.0,1.51258631]
["bitfinex","BTCUSD",1641198727998,2.03035802,47020.0,47019.0,1.34078886]
["bitfinex","BTCUSD",1641198728398,2.03035802,47020.0,47019.0,0.91016141]
["bitfinex","BTCUSD",1641198729839,2.03035802,47020.0,47019.0,0.86266141]
["bitfinex","BTCUSD",1641198733586,2.03035802,47020.0,47019.0,0.71266141]
["bitfinex","BTCUSD",1641198733785,2.03035802,47020.0,47019.0,0.42022171]
["bitfinex","BTCUSD",1641198734783,2.03035802,47020.0,47019.0,1.1729648]
["bitfinex","BTCUSD",1641198736086,2.03035802,47020.0,47019.0,0.57022171]
["bitfinex","BTCUSD",1641198736342,2.03035802,47020.0,47019.0,0.56932573]
["bitfinex","BTCUSD",1641198738144,2.03035802,47020.0,47019.0,0.4193964]
["bitfinex","BTCUSD",1641198738344,2.03035802,47020.0,47019.0,1.02213949]
["bitfinex","BTCUSD",1641198738746,2.03035802,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198739145,2.6286076,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198739344,2.9739446,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198740387,2.03035802,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198740988,2.62988347,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198743290,2.03035802,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198744448,2.42319502,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198745044,2.88319502,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198745244,2.98319502,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198745443,2.52319502,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198746046,2.62956702,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198746345,2.77956702,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198747044,2.62956702,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198747247,2.52319502,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198747504,2.57638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198747894,2.47638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198748094,2.57638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198749197,2.47638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198749396,2.57638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198749596,2.47638002,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198751448,3.24405056,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198752146,1.21856705,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198753146,0.45089651,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198753846,0.55089651,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198754047,0.55874211,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198754247,0.65874211,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198755012,0.55874211,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198755402,1.32284542,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198755602,1.21499982,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198756001,0.45089651,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198756203,0.05237451,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198756402,0.00487451,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198757903,0.72603374,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198758106,1.17576709,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198758504,1.07137074,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198759143,0.35021151,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198760533,0.45021151,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198760735,0.35021151,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198761334,0.45021151,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198761735,0.35021151,47020.0,47019.0,0.00021755]
["bitfinex","BTCUSD",1641198764001,1.32236841,47020.0,47018.0,0.20504646]
["bitfinex","BTCUSD",1641198764200,0.157411,47019.0,47018.0,0.20504646]
["bitfinex","BTCUSD",1641198764401,0.2107795,47019.0,47018.0,0.20504646]
["bitfinex","BTCUSD",1641198768149,0.2107795,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198769551,0.0533685,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198769849,0.00018258,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198772591,0.72369512,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198773391,1.06903212,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198773848,0.72369512,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198774349,0.77687472,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198774551,0.05336218,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198775854,0.39869918,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198776450,0.05336218,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198776854,0.77687472,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198777151,0.72369512,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198777585,0.60287022,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198779209,0.60287022,47019.0,47018.0,0.51138028]
["bitfinex","BTCUSD",1641198779585,0.00018258,47019.0,47018.0,0.51138028]
["bitfinex","BTCUSD",1641198779986,0.00018258,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198794283,0.83475261,47020.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198795784,0.72351254,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198796247,0.11124007,47020.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198796248,0.83475261,47020.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198796650,0.78157405,47020.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198797949,0.72351254,47019.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198798349,0.78157405,47020.0,47018.0,0.20510659]
["bitfinex","BTCUSD",1641198798952,0.78157405,47020.0,47018.0,0.20010659]
["bitfinex","BTCUSD",1641198801505,0.60290608,47019.0,47018.0,0.20010659]
["bitfinex","BTCUSD",1641198804851,0.94824308,47019.0,47018.0,0.20010659]
["bitfinex","BTCUSD",1641198805650,0.345337,47019.0,47018.0,0.19510659]
["bitfinex","BTCUSD",1641198805849,1.06884954,47019.0,47018.0,0.19510659]
["bitfinex","BTCUSD",1641198809804,0.345337,47019.0,47018.0,0.19510659]
["bitfinex","BTCUSD",1641198810706,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198812646,1.06882508,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198812846,0.72348808,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198814250,0.78153859,47020.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198816592,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198816797,0.78153859,47020.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198817192,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198817791,1.06882508,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198823290,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198824891,1.10362656,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198828656,1.33666505,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198829058,1.10362656,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198829860,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198832597,1.06776265,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198834035,1.11776265,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198835340,0.395337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198836741,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198837141,0.39851969,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198837602,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198838002,1.06763753,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198839003,0.345337,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198840612,1.06749433,47019.0,47018.0,0.19010659]
["bitfinex","BTCUSD",1641198841449,1.06749433,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198844449,0.72215733,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198847195,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198847395,0.395337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198847795,1.11749433,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198850038,1.06749433,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198850238,0.72215733,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198850841,0.05,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198851038,0.77703184,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198851440,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198851638,0.61260926,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198851838,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198852239,0.39851703,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198852501,0.10318003,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198852695,0.05318003,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198853293,0.00487451,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198853694,0.72298836,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198856000,0.72786287,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198859749,0.78104387,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198860590,0.72298836,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198861196,0.83422306,47020.0,47018.0,0.68569924]
["bitfinex","BTCUSD",1641198861391,0.88740506,47020.0,47018.0,0.68569924]
["bitfinex","BTCUSD",1641198863754,0.83422306,47020.0,47018.0,0.68569924]
["bitfinex","BTCUSD",1641198864253,0.78104206,47020.0,47018.0,0.68569924]
["bitfinex","BTCUSD",1641198866454,0.78104206,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198866657,0.72786287,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198872059,0.78104287,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198873471,0.60217983,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198877506,0.78104287,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198878507,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198878748,0.78104287,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198878950,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198879750,0.60762851,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198881952,0.88740341,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198883592,0.345337,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198888449,0.8324129,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198889855,0.60159042,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198892700,0.11123405,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198892899,0.8324129,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198895069,0.72117885,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198895671,0.8855929,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198896271,0.72117885,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198897071,0.8855929,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198898801,0.77923336,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198900601,0.83241025,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198902460,0.72117885,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198903461,0.83241025,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198904559,0.88559025,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198906492,0.83241025,47020.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198906895,0.00018258,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198908296,0.72136143,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198908739,0.00018258,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198909742,0.72136143,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198910146,0.00018258,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198910344,0.34551958,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198911043,1.06669843,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198912146,0.34551958,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198913609,0.39551958,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198917140,0.05018258,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198917542,0.00018258,47019.0,47018.0,0.18569924]
["bitfinex","BTCUSD",1641198918047,0.39551958,47019.0,47018.0,0.18563911]
["bitfinex","BTCUSD",1641198918645,0.05018258,47019.0,47018.0,0.18563911]
["bitfinex","BTCUSD",1641198920103,0.00018258,47019.0,47018.0,0.18563911]
["bitfinex","BTCUSD",1641198920708,0.00018258,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198921607,0.72227853,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198923108,1.17079753,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198923509,0.82546053,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198923755,0.87546053,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198924258,1.27397899,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198925357,0.55188304,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198927060,0.15336404,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198928697,0.87505693,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198929598,0.77505693,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198929798,0.82505693,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198931554,0.10336404,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198931954,0.15336404,47019.0,47018.0,0.60563911]
["bitfinex","BTCUSD",1641198933057,0.49870104,47019.0,47018.0,0.60570454]
["bitfinex","BTCUSD",1641198933357,0.15336404,47019.0,47018.0,0.60570454]
["bitfinex","BTCUSD",1641198933763,0.10336404,47019.0,47018.0,0.60570454]
["bitfinex","BTCUSD",1641198936893,0.10318146,47019.0,47018.0,0.60570454]
["bitfinex","BTCUSD",1641198939044,0.15318146,47019.0,47018.0,0.18024654]
["bitfinex","BTCUSD",1641198939647,0.15318146,47019.0,47013.0,0.00126972]
["bitfinex","BTCUSD",1641198939847,0.15954816,47017.0,47013.0,0.00126972]
["bitfinex","BTCUSD",1641198940046,0.05,47016.0,47013.0,0.00126972]
["bitfinex","BTCUSD",1641198940447,0.00010955,47015.0,47013.0,0.00126972]
["bitfinex","BTCUSD",1641198940846,9.129e-05,47014.0,47013.0,0.00126972]
["bitfinex","BTCUSD",1641198941050,9.129e-05,47014.0,47011.0,0.17373914]
["bitfinex","BTCUSD",1641198941449,7.303e-05,47013.0,47011.0,0.17373914]
["bitfinex","BTCUSD",1641198941846,9.129e-05,47014.0,47011.0,0.17373914]
["bitfinex","BTCUSD",1641198942248,7.303e-05,47013.0,47011.0,0.17373914]
["bitfinex","BTCUSD",1641198942701,0.05318417,47013.0,47011.0,0.17373914]
["bitfinex","BTCUSD",1641198943103,0.05318417,47013.0,47012.0,6.217e-05]
["bitfinex","BTCUSD",1641198943402,0.0532572,47013.0,47012.0,6.217e-05]
["bitfinex","BTCUSD",1641198947843,0.1032572,47013.0,47012.0,6.217e-05]
["bitfinex","BTCUSD",1641198948046,0.1032572,47013.0,47011.0,0.42006217]
["bitfinex","BTCUSD",1641198948843,0.1532572,47013.0,47011.0,0.42006217]
["bitfinex","BTCUSD",1641198949446,0.1532572,47013.0,47011.0,0.63006217]
["bitfinex","BTCUSD",1641198949846,0.0532572,47013.0,47011.0,0.63006217]
["bitfinex","BTCUSD",1641198950313,2.69e-06,47012.0,47011.0,0.63132723]
["bitfinex","BTCUSD",1641198950512,0.60059959,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641198951509,0.053185,47017.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641198953110,0.053185,47017.0,47016.0,6.192e-05]
["bitfinex","BTCUSD",1641198953409,0.39859503,47017.0,47016.0,6.192e-05]
["bitfinex","BTCUSD",1641198954460,0.05325803,47017.0,47016.0,6.192e-05]
["bitfinex","BTCUSD",1641198958208,0.05325803,47017.0,47015.0,0.00017192]
["bitfinex","BTCUSD",1641198959514,0.05813334,47017.0,47015.0,0.00017192]
["bitfinex","BTCUSD",1641198959712,0.6572413,47017.0,47015.0,0.00017192]
["bitfinex","BTCUSD",1641198959912,0.6572413,47017.0,47014.0,0.05324092]
["bitfinex","BTCUSD",1641198960112,0.7104243,47017.0,47014.0,0.05324092]
["bitfinex","BTCUSD",1641198961563,0.59910796,47016.0,47014.0,0.05324092]
["bitfinex","BTCUSD",1641198963264,0.59910796,47016.0,47014.0,0.05247292]
["bitfinex","BTCUSD",1641198963464,0.6572393,47017.0,47014.0,0.05247292]
["bitfinex","BTCUSD",1641198964868,0.05813134,47017.0,47014.0,0.05247292]
["bitfinex","BTCUSD",1641198968117,0.05813134,47017.0,47016.0,7.087e-05]
["bitfinex","BTCUSD",1641198973112,0.05813134,47017.0,47015.0,0.05324654]
["bitfinex","BTCUSD",1641198978261,0.05798762,47017.0,47015.0,0.05324654]
["bitfinex","BTCUSD",1641198982409,0.05798762,47017.0,47015.0,7.087e-05]
["bitfinex","BTCUSD",1641198982808,0.05789755,47017.0,47015.0,7.087e-05]
["bitfinex","BTCUSD",1641198983209,0.05789755,47017.0,47014.0,0.05254379]
["bitfinex","BTCUSD",1641198983407,0.05782452,47017.0,47014.0,0.05254379]
["bitfinex","BTCUSD",1641198983608,0.65693248,47017.0,47014.0,0.05254379]
["bitfinex","BTCUSD",1641198985662,0.65693248,47017.0,47014.0,0.10572079]
["bitfinex","BTCUSD",1641198985862,0.65693248,47017.0,47015.0,0.0531796]
["bitfinex","BTCUSD",1641198986765,0.05782452,47017.0,47015.0,0.0531796]
["bitfinex","BTCUSD",1641198988118,0.05782452,47017.0,47016.0,7.087e-05]
["bitfinex","BTCUSD",1641198988420,0.65693248,47017.0,47016.0,7.087e-05]
["bitfinex","BTCUSD",1641198988921,0.05782452,47017.0,47016.0,7.087e-05]
["bitfinex","BTCUSD",1641198992170,0.43767113,47002.0,47001.0,0.00222]
["bitfinex","BTCUSD",1641198992372,0.43767113,47002.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641198992373,0.24716587,46999.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641198992571,0.89094895,46999.0,46998.0,0.50033]
["bitfinex","BTCUSD",1641198992770,1.53214895,46999.0,46998.0,0.00033]
["bitfinex","BTCUSD",1641198992968,1.23370287,46999.0,46998.0,0.00033]
["bitfinex","BTCUSD",1641198993174,0.574225,46998.0,46996.0,0.00033]
["bitfinex","BTCUSD",1641198993371,0.6412,46997.0,46996.0,0.00033]
["bitfinex","BTCUSD",1641198993571,0.986537,46997.0,46996.0,0.00033]
["bitfinex","BTCUSD",1641198993770,0.104225,46996.0,46992.0,0.00033]
["bitfinex","BTCUSD",1641198993972,0.6412,46995.0,46992.0,0.00033]
["bitfinex","BTCUSD",1641198994170,0.986537,46995.0,46992.0,0.00033]
["bitfinex","BTCUSD",1641198994371,0.69919581,46994.0,46992.0,0.00033]
["bitfinex","BTCUSD",1641198994580,0.74669581,46994.0,46992.0,0.00033]
["bitfinex","BTCUSD",1641198994774,0.74669581,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198995034,1.02649223,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198996223,0.98065346,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198996625,1.03065346,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198996825,0.75085704,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198997026,0.85085704,46994.0,46993.0,0.00045735]
["bitfinex","BTCUSD",1641198997927,0.46,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198998224,1.086537,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198998427,1.139758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198998626,1.039758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198999258,1.139758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198999460,1.189758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641198999658,1.039758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641199000058,1.139758,46993.0,46992.0,0.00011]
["bitfinex","BTCUSD",1641199000258,1.139758,46993.0,46992.0,0.21011]
["bitfinex","BTCUSD",1641199000564,1.139758,46993.0,46983.0,0.34851195]
["bitfinex","BTCUSD",1641199000565,0.18345625,46977.0,46975.0,0.00055]
["bitfinex","BTCUSD",1641199000864,0.18345625,46977.0,46974.0,8.00192]
["bitfinex","BTCUSD",1641199000866,0.82465625,46977.0,46974.0,8.00192]
["bitfinex","BTCUSD",1641199001068,0.5937,46975.0,46974.0,8.00192]
["bitfinex","BTCUSD",1641199001262,0.6412,46975.0,46974.0,8.00192]
["bitfinex","BTCUSD",1641199001459,0.77401388,46975.0,46974.0,8.00192]
["bitfinex","BTCUSD",1641199001670,1.10743483,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199001861,1.02462095,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199002718,0.6912,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199003118,0.6912,46975.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199003323,0.96195369,46975.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199006127,0.6912,46975.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199006567,0.6412,46975.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199006770,0.34317325,46977.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199006771,0.23669525,46977.0,46974.0,7.99698262]
["bitfinex","BTCUSD",1641199006969,0.23669525,46977.0,46975.0,0.29644592]
["bitfinex","BTCUSD",1641199007167,0.23669525,46977.0,46976.0,0.63]
["bitfinex","BTCUSD",1641199007369,0.23669525,46977.0,46976.0,0.975478]
["bitfinex","BTCUSD",1641199007967,0.23669525,46977.0,46976.0,0.345478]
["bitfinex","BTCUSD",1641199007968,0.18345625,46977.0,46976.0,0.345478]
["bitfinex","BTCUSD",1641199008267,0.18345625,46977.0,46976.0,0.34554051]
["bitfinex","BTCUSD",1641199009069,0.18345625,46977.0,46976.0,0.98852327]
["bitfinex","BTCUSD",1641199009369,0.18345625,46977.0,46976.0,0.63852327]
["bitfinex","BTCUSD",1641199010909,0.18345625,46977.0,46976.0,0.34554051]
["bitfinex","BTCUSD",1641199011111,0.18345625,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199011310,0.18345625,46977.0,46976.0,0.81763748]
["bitfinex","BTCUSD",1641199012811,0.18229546,46977.0,46976.0,0.81763748]
["bitfinex","BTCUSD",1641199013614,0.18229546,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199013872,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199015277,0.18717488,46977.0,46976.0,1.15896735]
["bitfinex","BTCUSD",1641199015678,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199016882,0.18717488,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199017281,0.18717488,46977.0,46976.0,0.51540791]
["bitfinex","BTCUSD",1641199017524,0.18717488,46977.0,46976.0,0.77733741]
["bitfinex","BTCUSD",1641199017716,0.18717488,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199019817,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199025038,0.23717488,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199025229,0.18717488,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199025428,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199026630,0.18717488,46977.0,46976.0,1.15896735]
["bitfinex","BTCUSD",1641199027728,0.18717488,46977.0,46976.0,1.55252575]
["bitfinex","BTCUSD",1641199028131,0.18717488,46977.0,46976.0,1.40252575]
["bitfinex","BTCUSD",1641199028331,0.18717488,46977.0,46976.0,1.15896735]
["bitfinex","BTCUSD",1641199028530,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199029962,0.18717488,46977.0,46976.0,0.70554051]
["bitfinex","BTCUSD",1641199033022,0.18717488,46977.0,46976.0,0.55554051]
["bitfinex","BTCUSD",1641199033222,0.24040388,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199033826,0.29040388,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199034023,0.29040388,46977.0,46976.0,0.46046726]
["bitfinex","BTCUSD",1641199037660,0.54928644,46977.0,46976.0,0.46046726]
["bitfinex","BTCUSD",1641199038162,0.49928644,46977.0,46976.0,0.46046726]
["bitfinex","BTCUSD",1641199038363,0.29040388,46977.0,46976.0,0.46046726]
["bitfinex","BTCUSD",1641199038660,0.24040388,46977.0,46976.0,0.46046726]
["bitfinex","BTCUSD",1641199039662,0.24040388,46977.0,46976.0,0.21006251]
["bitfinex","BTCUSD",1641199040024,0.24040388,46977.0,46976.0,0.20915342]
["bitfinex","BTCUSD",1641199040318,0.18717488,46977.0,46976.0,0.20915342]
["bitfinex","BTCUSD",1641199040514,0.18717488,46977.0,46976.0,0.55463142]
["bitfinex","BTCUSD",1641199042717,0.18717488,46977.0,46976.0,1.29782027]
["bitfinex","BTCUSD",1641199043120,0.18717488,46977.0,46976.0,1.29788625]
["bitfinex","BTCUSD",1641199043315,0.18717488,46977.0,46976.0,1.14788625]
["bitfinex","BTCUSD",1641199043980,0.18717488,46977.0,46976.0,0.82788625]
["bitfinex","BTCUSD",1641199044381,0.18717488,46977.0,46976.0,0.97788625]
["bitfinex","BTCUSD",1641199044580,0.18717488,46977.0,46976.0,1.5410131]
["bitfinex","BTCUSD",1641199046283,0.18717488,46977.0,46976.0,0.97788625]
["bitfinex","BTCUSD",1641199048127,0.18717488,46977.0,46976.0,1.43869248]
["bitfinex","BTCUSD",1641199048328,0.18717488,46977.0,46976.0,0.82788625]
["bitfinex","BTCUSD",1641199049430,0.18717488,46977.0,46976.0,0.97788625]
["bitfinex","BTCUSD",1641199050236,0.18717488,46977.0,46976.0,1.54097191]
["bitfinex","BTCUSD",1641199059164,0.18717488,46977.0,46976.0,1.11778306]
["bitfinex","BTCUSD",1641199060469,0.18717488,46977.0,46976.0,1.26778306]
["bitfinex","BTCUSD",1641199064328,0.1864501,46977.0,46976.0,1.26778306]
["bitfinex","BTCUSD",1641199068781,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199071435,0.1864501,46977.0,46976.0,0.96667586]
["bitfinex","BTCUSD",1641199071831,0.1864501,46977.0,46976.0,1.52770084]
["bitfinex","BTCUSD",1641199072835,0.1864501,46977.0,46976.0,0.96667586]
["bitfinex","BTCUSD",1641199074665,0.1864501,46977.0,46976.0,1.52930118]
["bitfinex","BTCUSD",1641199076667,0.1864501,46977.0,46976.0,1.26732272]
["bitfinex","BTCUSD",1641199079733,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199080536,0.1864501,46977.0,46976.0,0.97798226]
["bitfinex","BTCUSD",1641199081383,0.1864501,46977.0,46976.0,1.54059863]
["bitfinex","BTCUSD",1641199084878,0.1864501,46977.0,46976.0,1.26731377]
["bitfinex","BTCUSD",1641199091381,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199097169,0.1864501,46977.0,46976.0,0.3592194]
["bitfinex","BTCUSD",1641199098370,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199103423,0.1864501,46977.0,46976.0,0.96803942]
["bitfinex","BTCUSD",1641199104270,0.1864501,46977.0,46976.0,1.57114577]
["bitfinex","BTCUSD",1641199104673,0.1864501,46977.0,46976.0,1.30780375]
["bitfinex","BTCUSD",1641199105869,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199107937,0.1864501,46977.0,46976.0,0.9046974]
["bitfinex","BTCUSD",1641199108138,0.1864501,46977.0,46976.0,0.96903773]
["bitfinex","BTCUSD",1641199108539,0.1864501,46977.0,46976.0,0.7046974]
["bitfinex","BTCUSD",1641199124554,0.1864501,46977.0,46976.0,0.92150367]
["bitfinex","BTCUSD",1641199124748,0.1864501,46977.0,46976.0,3.03270367]
["bitfinex","BTCUSD",1641199124954,0.00800511,46979.0,46977.0,1.79]
["bitfinex","BTCUSD",1641199125153,0.00800511,46979.0,46978.0,2.7277247]
["bitfinex","BTCUSD",1641199125348,0.28232633,46982.0,46979.0,1.87887033]
["bitfinex","BTCUSD",1641199125554,0.28232633,46982.0,46981.0,2.38994907]
["bitfinex","BTCUSD",1641199125750,0.28232633,46982.0,46981.0,2.43744907]
["bitfinex","BTCUSD",1641199125948,0.28232633,46982.0,46981.0,2.53744907]
["bitfinex","BTCUSD",1641199126148,0.14012633,46982.0,46981.0,2.53744907]
["bitfinex","BTCUSD",1641199126576,0.14012633,46982.0,46981.0,3.14486188]
["bitfinex","BTCUSD",1641199126873,0.14012633,46982.0,46981.0,1.81977841]
["bitfinex","BTCUSD",1641199128077,0.14012633,46982.0,46981.0,1.81984838]
["bitfinex","BTCUSD",1641199129576,0.14012633,46982.0,46981.0,1.91984838]
["bitfinex","BTCUSD",1641199130221,0.14012633,46982.0,46981.0,1.81984838]
["bitfinex","BTCUSD",1641199134688,0.14012633,46982.0,46981.0,2.23984838]
["bitfinex","BTCUSD",1641199147825,0.14012633,46982.0,46981.0,2.08984838]
["bitfinex","BTCUSD",1641199149084,0.14012633,46982.0,46981.0,2.28984838]
["bitfinex","BTCUSD",1641199149484,0.14012633,46982.0,46981.0,1.68243557]
["bitfinex","BTCUSD",1641199150686,0.14012633,46982.0,46981.0,2.28443593]
["bitfinex","BTCUSD",1641199156585,0.14012633,46982.0,46981.0,1.68243557]
["bitfinex","BTCUSD",1641199160924,0.10030671,46983.0,46981.0,1.68243557]
["bitfinex","BTCUSD",1641199161124,0.10030671,46983.0,46982.0,2.13509926]
["bitfinex","BTCUSD",1641199161325,0.10030671,46983.0,46982.0,2.55509926]
["bitfinex","BTCUSD",1641199161523,0.10030671,46983.0,46982.0,1.49259926]
["bitfinex","BTCUSD",1641199162327,0.10030671,46983.0,46982.0,1.97259926]
["bitfinex","BTCUSD",1641199162525,0.10030671,46983.0,46982.0,1.49259926]
["bitfinex","BTCUSD",1641199162926,0.10030671,46983.0,46982.0,2.61959926]
["bitfinex","BTCUSD",1641199163128,0.00805578,46986.0,46985.0,2.417]
["bitfinex","BTCUSD",1641199163427,0.00805578,46986.0,46985.0,2.08083822]
["bitfinex","BTCUSD",1641199163628,0.00805578,46986.0,46985.0,2.43331894]
["bitfinex","BTCUSD",1641199164288,0.0047,47000.0,46999.0,0.53329536]
["bitfinex","BTCUSD",1641199164495,0.9583,47002.0,47000.0,0.50137165]
["bitfinex","BTCUSD",1641199164692,0.2852792,47004.0,47000.0,0.44817675]
["bitfinex","BTCUSD",1641199164889,0.24552899,47005.0,47000.0,0.44817675]
["bitfinex","BTCUSD",1641199164890,0.2794328,47001.0,47000.0,0.44817675]
["bitfinex","BTCUSD",1641199165090,0.29546238,47004.0,46992.0,0.00125304]
["bitfinex","BTCUSD",1641199165391,0.29494468,47004.0,46992.0,0.00125304]
["bitfinex","BTCUSD",1641199165789,0.29494468,47004.0,46992.0,0.50125304]
["bitfinex","BTCUSD",1641199165992,0.29494468,47004.0,46993.0,0.24893861]
["bitfinex","BTCUSD",1641199166391,0.053204,47002.0,46998.0,0.44034003]
["bitfinex","BTCUSD",1641199166592,0.053205,47001.0,46998.0,0.44034003]
["bitfinex","BTCUSD",1641199166891,0.053205,47001.0,46999.0,0.5]
["bitfinex","BTCUSD",1641199167094,0.345478,47000.0,46999.0,0.5]
["bitfinex","BTCUSD",1641199168129,0.345478,47000.0,46999.0,0.50006725]
["bitfinex","BTCUSD",1641199168731,0.10641,47001.0,46999.0,0.50006725]
["bitfinex","BTCUSD",1641199169235,1.73327049,47000.0,46999.0,0.42250872]
["bitfinex","BTCUSD",1641199169634,1.83327049,47000.0,46999.0,0.42250872]
["bitfinex","BTCUSD",1641199170231,1.38309118,47000.0,46999.0,0.42250872]
["bitfinex","BTCUSD",1641199170433,1.49439722,47000.0,46999.0,6.725e-05]
["bitfinex","BTCUSD",1641199170836,2.08809722,47000.0,46999.0,6.725e-05]
["bitfinex","BTCUSD",1641199173208,2.08809722,47000.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199173209,0.053217,46992.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199173391,0.053217,46990.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199173589,0.28252477,46989.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199173791,0.26571851,46988.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199173989,0.0475,46987.0,46984.0,0.77542665]
["bitfinex","BTCUSD",1641199174792,0.0475,46987.0,46984.0,0.98542665]
["bitfinex","BTCUSD",1641199175452,0.0075,46987.0,46984.0,0.98542665]
["bitfinex","BTCUSD",1641199176852,0.0123784,46987.0,46984.0,0.98542665]
["bitfinex","BTCUSD",1641199178254,0.0123784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199178655,0.26887844,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199179476,0.0123784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199179675,0.26968615,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199181176,0.0123784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199183260,0.0123784,46987.0,46985.0,0.50006818]
["bitfinex","BTCUSD",1641199185160,0.0123784,46987.0,46986.0,0.345478]
["bitfinex","BTCUSD",1641199188192,0.0123784,46987.0,46986.0,0.34554618]
["bitfinex","BTCUSD",1641199191437,0.0123784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199191838,0.26792704,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199192038,0.26867545,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199192241,0.0123784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199193042,0.0123784,46987.0,46985.0,1.05006818]
["bitfinex","BTCUSD",1641199193240,0.2699758,46987.0,46985.0,1.05006818]
["bitfinex","BTCUSD",1641199193880,0.26888838,46987.0,46985.0,1.05006818]
["bitfinex","BTCUSD",1641199194080,0.27311092,46987.0,46985.0,1.05006818]
["bitfinex","BTCUSD",1641199194481,0.27260495,46987.0,46985.0,1.05006818]
["bitfinex","BTCUSD",1641199194883,0.27260495,46987.0,46985.0,1.16071318]
["bitfinex","BTCUSD",1641199195283,0.27260495,46987.0,46985.0,1.66071318]
["bitfinex","BTCUSD",1641199195882,0.27260495,46987.0,46985.0,1.61071318]
["bitfinex","BTCUSD",1641199197937,0.27260495,46987.0,46985.0,1.66071318]
["bitfinex","BTCUSD",1641199198140,0.0123784,46987.0,46985.0,1.66071318]
["bitfinex","BTCUSD",1641199201887,0.61223226,46987.0,46985.0,1.66071318]
["bitfinex","BTCUSD",1641199202084,0.25792624,46986.0,46985.0,1.66071318]
["bitfinex","BTCUSD",1641199202285,0.8577801,46986.0,46985.0,2.16071318]
["bitfinex","BTCUSD",1641199202485,0.59985386,46986.0,46985.0,2.16071318]
["bitfinex","BTCUSD",1641199202885,0.59985386,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199203086,0.86808748,46987.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199203285,0.25635269,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199203885,0.25635269,46986.0,46985.0,2.16071318]
["bitfinex","BTCUSD",1641199204288,0.61223226,46987.0,46985.0,2.16071318]
["bitfinex","BTCUSD",1641199204789,0.0123784,46987.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199206033,0.0123784,46987.0,46985.0,1.61071318]
["bitfinex","BTCUSD",1641199206835,0.0123784,46987.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199207841,0.0048784,46987.0,46986.0,0.395478]
["bitfinex","BTCUSD",1641199208037,0.0048784,46987.0,46986.0,0.39554618]
["bitfinex","BTCUSD",1641199210597,0.0048784,46987.0,46986.0,0.99766614]
["bitfinex","BTCUSD",1641199212000,0.0048784,46987.0,46986.0,0.39554618]
["bitfinex","BTCUSD",1641199213734,0.0048784,46987.0,46986.0,0.34554618]
["bitfinex","BTCUSD",1641199214335,0.2620713,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199214937,0.0048784,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199215536,0.26213931,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199215738,0.26214876,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199217294,0.86200262,46987.0,46986.0,6.818e-05]
["bitfinex","BTCUSD",1641199218196,0.86200262,46987.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199218496,0.26523012,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199219394,0.86508398,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199220230,0.86508398,46986.0,46985.0,2.61071318]
["bitfinex","BTCUSD",1641199221131,0.86508398,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199221833,0.91258398,46986.0,46985.0,2.11071318]
["bitfinex","BTCUSD",1641199222034,0.91258398,46986.0,46985.0,2.07729326]
["bitfinex","BTCUSD",1641199222233,0.31273012,46986.0,46985.0,2.07729326]
["bitfinex","BTCUSD",1641199222432,1.43973012,46986.0,46985.0,2.07729326]
["bitfinex","BTCUSD",1641199224081,1.91293855,46986.0,46985.0,2.07729326]
["bitfinex","BTCUSD",1641199224284,1.91293855,46986.0,46985.0,2.07119391]
["bitfinex","BTCUSD",1641199224483,2.50663855,46986.0,46985.0,1.45081316]
["bitfinex","BTCUSD",1641199224684,2.85211655,46986.0,46985.0,1.45081316]
["bitfinex","BTCUSD",1641199226183,2.85211655,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199228429,2.95211655,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199231308,2.47890812,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199233515,2.56408337,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199233714,2.46408337,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199234113,2.66408337,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199234312,3.29690601,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199234516,3.38208398,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199235153,3.28208398,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199236453,3.38208398,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199237058,3.28208398,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199237254,2.56408609,46986.0,46985.0,1.43962466]
["bitfinex","BTCUSD",1641199237653,2.56408609,46986.0,46985.0,1.01372966]
["bitfinex","BTCUSD",1641199238456,2.213678,46986.0,46985.0,1.01372966]
["bitfinex","BTCUSD",1641199238657,2.113678,46986.0,46985.0,1.01372966]
["bitfinex","BTCUSD",1641199243548,2.113678,46986.0,46985.0,0.58785166]
["bitfinex","BTCUSD",1641199244149,2.213678,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199245350,3.43167589,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199248194,2.713678,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199249092,4.17977653,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199249493,3.67977653,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199250339,2.71820473,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199250542,2.77618778,46986.0,46985.0,0.16195966]
["bitfinex","BTCUSD",1641199251243,0.27436076,46985.0,46984.0,0.21]
["bitfinex","BTCUSD",1641199251539,2.24046601,46985.0,46984.0,0.21]
["bitfinex","BTCUSD",1641199252444,2.74499274,46985.0,46984.0,0.21]
["bitfinex","BTCUSD",1641199252843,3.00507615,46985.0,46984.0,0.17398652]
["bitfinex","BTCUSD",1641199253043,3.00507615,46985.0,46984.0,0.17405058]
["bitfinex","BTCUSD",1641199253643,3.10421591,46985.0,46984.0,0.17405058]
["bitfinex","BTCUSD",1641199254098,4.06578771,46985.0,46984.0,0.17405058]
["bitfinex","BTCUSD",1641199254696,3.10421591,46985.0,46984.0,0.16662308]
["bitfinex","BTCUSD",1641199255095,3.20421591,46985.0,46984.0,0.16662308]
["bitfinex","BTCUSD",1641199255300,4.16578771,46985.0,46984.0,0.05020024]
["bitfinex","BTCUSD",1641199255498,4.16578771,46985.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199255499,0.1064842,46980.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199255701,2.04102396,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199255896,2.08852396,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199256396,1.821444,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199256897,2.32597073,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199257958,2.4183118,46975.0,46974.0,7.99692]
["bitfinex","BTCUSD",1641199258156,2.4183118,46975.0,46974.0,7.99698076]
["bitfinex","BTCUSD",1641199258357,2.47631338,46975.0,46974.0,7.99698076]
["bitfinex","BTCUSD",1641199258558,2.57631338,46975.0,46974.0,7.99698076]
["bitfinex","BTCUSD",1641199258857,2.32492358,46975.0,46974.0,7.99698076]
["bitfinex","BTCUSD",1641199259258,2.604801,46975.0,46974.0,7.95127986]
["bitfinex","BTCUSD",1641199259662,2.654801,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199259861,2.37492358,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199260161,2.47482358,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199260682,2.37492358,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199261521,2.37980326,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199261720,3.09543582,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199262323,2.37980326,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199263626,2.38752547,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199263925,2.37980326,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199264125,3.09529837,46975.0,46974.0,7.95116986]
["bitfinex","BTCUSD",1641199265759,3.09529837,46975.0,46974.0,8.16116986]
["bitfinex","BTCUSD",1641199268791,3.59529837,46975.0,46974.0,8.16116986]
["bitfinex","BTCUSD",1641199275852,3.37999816,46975.0,46974.0,8.16116986]
["bitfinex","BTCUSD",1641199277532,2.87999816,46975.0,46974.0,8.16116986]
["bitfinex","BTCUSD",1641199278133,3.37999816,46975.0,46974.0,8.16116986]
["bitfinex","BTCUSD",1641199281056,3.37999816,46975.0,46974.0,7.73514786]
["bitfinex","BTCUSD",1641199281258,3.37999816,46975.0,46974.0,7.30911886]
["bitfinex","BTCUSD",1641199287866,2.87999816,46975.0,46974.0,7.30911886]
["bitfinex","BTCUSD",1641199288064,2.92999816,46975.0,46974.0,7.30911886]
["bitfinex","BTCUSD",1641199289063,3.42999816,46975.0,46974.0,7.30911886]
["bitfinex","BTCUSD",1641199294397,3.42999816,46975.0,46974.0,7.27089175]
["bitfinex","BTCUSD",1641199294599,3.4312282,46975.0,46974.0,7.27089175]
["bitfinex","BTCUSD",1641199295048,3.5311282,46975.0,46974.0,7.27089175]
["bitfinex","BTCUSD",1641199295441,3.5311282,46975.0,46974.0,6.84486175]
["bitfinex","BTCUSD",1641199297946,3.52989816,46975.0,46974.0,6.84486175]
["bitfinex","BTCUSD",1641199298345,3.52989816,46975.0,46974.0,6.41883975]
["bitfinex","BTCUSD",1641199298994,4.48604405,46975.0,46974.0,5.99281875]
["bitfinex","BTCUSD",1641199299694,4.48604405,46975.0,46974.0,5.56679575]
["bitfinex","BTCUSD",1641199300297,4.48604405,46975.0,46974.0,5.14076775]
["bitfinex","BTCUSD",1641199300794,3.52989816,46975.0,46974.0,5.14076775]
["bitfinex","BTCUSD",1641199301098,4.48604405,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199301297,4.38614405,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199301698,3.42999816,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199302300,3.22999816,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199302556,2.72999816,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199303448,0.90379658,46975.0,46974.0,4.71472975]
["bitfinex","BTCUSD",1641199303650,0.11456946,46979.0,46975.0,0.96]
["bitfinex","BTCUSD",1641199303850,0.00810242,46979.0,46978.0,0.4084473]
["bitfinex","BTCUSD",1641199304146,0.00810242,46979.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199304345,1.08176827,46983.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199304644,0.0475,46986.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199304645,0.059479,46982.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199304844,0.00810235,46983.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199305446,0.16779435,46983.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199305645,0.05323019,46981.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199306807,0.05323,46980.0,46978.0,0.00121856]
["bitfinex","BTCUSD",1641199308209,0.05323,46980.0,46979.0,6.041e-05]
["bitfinex","BTCUSD",1641199308410,0.112709,46980.0,46979.0,6.041e-05]
["bitfinex","BTCUSD",1641199310851,0.112709,46980.0,46978.0,0.00110454]
["bitfinex","BTCUSD",1641199318254,0.112709,46980.0,46974.0,5.01366796]
["bitfinex","BTCUSD",1641199318449,0.112709,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199318450,0.10646755,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199318649,0.053234,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199319748,0.10647,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199320149,0.053236,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199320348,0.053231,46979.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199320753,0.05323,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199320953,1.233469,46979.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199321150,1.283469,46979.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199321801,0.159714,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199322001,0.10647232,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199322799,0.15647232,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199323204,0.053237,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199325360,0.100737,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199325761,0.059479,46975.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199325963,0.77559152,46975.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199326165,1.04583871,46975.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199326562,0.32972619,46975.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199326762,0.059479,46975.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199326962,0.1539746,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199327365,1.2809746,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199327963,0.1539746,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199329205,1.2809746,46976.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199329708,0.053232,46978.0,46974.0,4.71593136]
["bitfinex","BTCUSD",1641199330605,0.053232,46978.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199331412,0.71698312,46975.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199332006,0.71698312,46977.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199333850,0.71698312,46978.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199334450,0.59810248,46978.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199335052,0.59810248,46977.0,46974.0,4.9978575]
["bitfinex","BTCUSD",1641199336321,0.59810248,46977.0,46976.0,0.00128581]
["bitfinex","BTCUSD",1641199336721,0.71698312,46979.0,46978.0,0.00123871]
["bitfinex","BTCUSD",1641199337119,0.59848046,46981.0,46978.0,0.00123871]
["bitfinex","BTCUSD",1641199337319,0.59848046,46981.0,46979.0,0.28667323]
["bitfinex","BTCUSD",1641199337921,0.59848046,46982.0,46979.0,0.66321026]
["bitfinex","BTCUSD",1641199338520,0.59848046,46982.0,46980.0,0.27398111]
["bitfinex","BTCUSD",1641199338922,0.59848046,46983.0,46980.0,0.27398111]
["bitfinex","BTCUSD",1641199339120,0.59848046,46983.0,46982.0,0.23594581]
["bitfinex","BTCUSD",1641199339326,0.59848046,46983.0,46978.0,0.00123871]
["bitfinex","BTCUSD",1641199340075,0.59848046,46981.0,46978.0,0.00123871]
["bitfinex","BTCUSD",1641199340263,0.59848046,46981.0,46978.0,0.30340719]
["bitfinex","BTCUSD",1641199340664,0.59848046,46979.0,46978.0,0.30216848]
["bitfinex","BTCUSD",1641199342365,0.71698312,46981.0,46978.0,0.30216848]
["bitfinex","BTCUSD",1641199342567,0.053226,46983.0,46978.0,0.30216848]
["bitfinex","BTCUSD",1641199344422,0.053226,46983.0,46979.0,0.32917491]
["bitfinex","BTCUSD",1641199344821,0.71698312,46985.0,46979.0,0.6044072]
["bitfinex","BTCUSD",1641199345022,0.71698312,46985.0,46979.0,0.6544072]
["bitfinex","BTCUSD",1641199346120,0.71698312,46986.0,46979.0,0.6544072]
["bitfinex","BTCUSD",1641199346520,0.00812956,46989.0,46983.0,0.31112538]
["bitfinex","BTCUSD",1641199346720,0.06134856,46989.0,46983.0,0.31112538]
["bitfinex","BTCUSD",1641199347583,0.71741499,46987.0,46983.0,0.31112538]
["bitfinex","BTCUSD",1641199347979,0.71741499,46986.0,46983.0,0.31112538]
["bitfinex","BTCUSD",1641199348377,0.71741499,46986.0,46979.0,0.6544072]
["bitfinex","BTCUSD",1641199348580,0.71741499,46986.0,46978.0,0.00122254]
["bitfinex","BTCUSD",1641199348777,0.059479,46985.0,46978.0,0.00122254]
["bitfinex","BTCUSD",1641199348978,0.71741499,46986.0,46974.0,5.12662503]
["bitfinex","BTCUSD",1641199349378,0.053225,46983.0,46975.0,0.27704042]
["bitfinex","BTCUSD",1641199349584,0.71741499,46985.0,46979.0,0.29461093]
["bitfinex","BTCUSD",1641199349779,0.71741499,46985.0,46979.0,0.57768787]
["bitfinex","BTCUSD",1641199349980,0.71741499,46985.0,46979.0,0.62768787]
["bitfinex","BTCUSD",1641199350180,0.71741499,46985.0,46979.0,0.62051145]
["bitfinex","BTCUSD",1641199350480,0.71741499,46985.0,46979.0,0.29461093]
["bitfinex","BTCUSD",1641199350481,0.77063899,46985.0,46979.0,0.29461093]
["bitfinex","BTCUSD",1641199350683,0.71741499,46986.0,46979.0,0.29461093]
["bitfinex","BTCUSD",1641199351323,0.71741499,46982.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199351722,0.0475,46985.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199351723,0.71741499,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199352320,0.37227521,46982.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199352521,0.57743234,46982.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199352720,0.053229,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199352920,0.30588513,46982.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199353323,0.20515713,46981.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199353920,0.05323,46979.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199355773,0.053231,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199356170,0.100731,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199356376,0.0475,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199356970,0.0475,46978.0,46974.0,4.76466899]
["bitfinex","BTCUSD",1641199357277,0.0475,46978.0,46975.0,0.27660292]
["bitfinex","BTCUSD",1641199357970,0.0475,46978.0,46974.0,4.76466899]
["bitfinex","BTCUSD",1641199358170,0.0475,46978.0,46975.0,0.27564443]
["bitfinex","BTCUSD",1641199358373,0.0475,46978.0,46974.0,4.76466899]
["bitfinex","BTCUSD",1641199359016,0.0475,46978.0,46975.0,0.345577]
["bitfinex","BTCUSD",1641199359616,0.0475,46984.0,46977.0,0.30864531]
["bitfinex","BTCUSD",1641199359819,0.0475,46984.0,46978.0,0.27887346]
["bitfinex","BTCUSD",1641199360015,0.0475,46984.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199360715,0.0475,46984.0,46979.0,0.24864115]
["bitfinex","BTCUSD",1641199362757,0.0475,46984.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199362957,0.100724,46984.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199364161,0.053225,46983.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199364362,0.10645,46983.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199364559,0.053225,46983.0,46978.0,0.00126025]
["bitfinex","BTCUSD",1641199365166,0.053225,46983.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199365167,0.053227,46981.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199365362,0.05323,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199365560,0.10073,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199367204,0.0475,46978.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199368704,0.0475,46978.0,46975.0,0.62369161]
["bitfinex","BTCUSD",1641199368901,0.0475,46984.0,46975.0,0.62369161]
["bitfinex","BTCUSD",1641199369101,0.0475,46984.0,46975.0,0.27811461]
["bitfinex","BTCUSD",1641199369301,0.0475,46984.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199369803,0.053226,46981.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199370084,0.053226,46981.0,46975.0,0.27679076]
["bitfinex","BTCUSD",1641199370280,0.053226,46981.0,46975.0,0.274912]
["bitfinex","BTCUSD",1641199370679,0.0475,46984.0,46975.0,0.274912]
["bitfinex","BTCUSD",1641199371277,0.100724,46984.0,46975.0,0.274912]
["bitfinex","BTCUSD",1641199371678,0.100724,46984.0,46975.0,0.324912]
["bitfinex","BTCUSD",1641199372482,0.100724,46984.0,46975.0,0.37813263]
["bitfinex","BTCUSD",1641199373379,0.100724,46984.0,46975.0,0.32813263]
["bitfinex","BTCUSD",1641199373581,0.100724,46984.0,46975.0,0.27676981]
["bitfinex","BTCUSD",1641199373811,0.100724,46984.0,46975.0,0.27360135]
["bitfinex","BTCUSD",1641199374613,0.100724,46984.0,46975.0,0.32360135]
["bitfinex","BTCUSD",1641199375316,0.0475,46984.0,46979.0,0.29492016]
["bitfinex","BTCUSD",1641199376320,0.100724,46984.0,46977.0,0.00127902]
["bitfinex","BTCUSD",1641199376519,0.10072654,46984.0,46977.0,0.00127902]
["bitfinex","BTCUSD",1641199376917,0.0475,46984.0,46977.0,0.00127902]
["bitfinex","BTCUSD",1641199377318,0.053226,46981.0,46977.0,0.00127902]
["bitfinex","BTCUSD",1641199377985,0.053226,46981.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199378191,0.106454,46981.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199378487,0.053228,46981.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199378685,0.053228,46980.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199379689,0.106458,46980.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199380089,0.159689,46980.0,46977.0,0.0006829]
["bitfinex","BTCUSD",1641199380797,0.106458,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199380994,0.053231,46977.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199381905,0.053228,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199382705,0.106456,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199383508,0.159684,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199383707,0.053228,46980.0,46974.0,4.71466899]
["bitfinex","BTCUSD",1641199384508,0.0975,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199385777,0.150724,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199386178,0.100724,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199386378,0.20717,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199387781,0.153948,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199387982,0.0475,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199388183,0.153955,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199388853,0.10652539,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199389250,0.153947,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199389652,0.10652224,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199390053,0.21297224,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199390352,0.10652224,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199390758,0.0475,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199391452,0.10650796,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199393360,0.0475,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199393666,0.053225,46983.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199393959,0.0475,46984.0,46977.0,0.33940747]
["bitfinex","BTCUSD",1641199395461,0.100723,46984.0,46977.0,0.33940747]
["bitfinex","BTCUSD",1641199395660,0.153946,46984.0,46977.0,0.33940747]
["bitfinex","BTCUSD",1641199396503,0.100723,46984.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199396905,0.053227,46981.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199397905,0.053227,46980.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199398104,0.053229,46979.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199399205,0.053227,46980.0,46977.0,0.28618547]
["bitfinex","BTCUSD",1641199399605,0.053227,46980.0,46977.0,0.33941247]
["bitfinex","BTCUSD",1641199400457,0.053227,46980.0,46977.0,0.38941247]
["bitfinex","BTCUSD",1641199401366,0.0475,46984.0,46977.0,0.38941247]
["bitfinex","BTCUSD",1641199401557,0.106448,46983.0,46977.0,0.38941247]
["bitfinex","BTCUSD",1641199401758,0.153948,46983.0,46977.0,0.33941247]
["bitfinex","BTCUSD",1641199401958,0.100724,46983.0,46977.0,0.33941247]
["bitfinex","BTCUSD",1641199402159,0.0475,46983.0,46978.0,0.2735858]
["bitfinex","BTCUSD",1641199402358,0.0475,46983.0,46979.0,0.05322]
["bitfinex","BTCUSD",1641199403158,0.053219,46988.0,46980.0,0.65197694]
["bitfinex","BTCUSD",1641199403361,0.5503,46994.0,46983.0,0.053217]
["bitfinex","BTCUSD",1641199403559,0.5503,46994.0,46986.0,0.28232095]
["bitfinex","BTCUSD",1641199403818,0.059479,46990.0,46986.0,0.28232095]
["bitfinex","BTCUSD",1641199404219,0.5503,46994.0,46988.0,0.26319243]
["bitfinex","BTCUSD",1641199404419,0.15,46989.0,46988.0,0.26319243]
["bitfinex","BTCUSD",1641199405421,0.15,46989.0,46987.0,0.45327386]
["bitfinex","BTCUSD",1641199405619,0.15,46988.0,46987.0,0.45327386]
["bitfinex","BTCUSD",1641199405819,0.15,46988.0,46987.0,0.40005986]
["bitfinex","BTCUSD",1641199407022,0.15,46988.0,46987.0,0.72925266]
["bitfinex","BTCUSD",1641199407421,0.15,46988.0,46987.0,0.45005986]
["bitfinex","BTCUSD",1641199408654,0.15,46988.0,46987.0,0.66005986]
["bitfinex","BTCUSD",1641199410256,0.15,46988.0,46987.0,0.61005986]
["bitfinex","BTCUSD",1641199413118,0.15,46988.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199415758,0.053213,46995.0,46987.0,1.28678627]
["bitfinex","BTCUSD",1641199415957,0.053213,46995.0,46990.0,0.053211]
["bitfinex","BTCUSD",1641199416158,0.03161187,46996.0,46987.0,0.94120927]
["bitfinex","BTCUSD",1641199416860,0.053213,46994.0,46987.0,0.94120927]
["bitfinex","BTCUSD",1641199417161,0.053213,46994.0,46991.0,0.053211]
["bitfinex","BTCUSD",1641199417561,0.053213,46994.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199417562,0.28244707,46991.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199417760,0.0475,46991.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199418162,0.059479,46990.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199418464,0.106979,46990.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199418661,0.0475,46990.0,46987.0,0.60608781]
["bitfinex","BTCUSD",1641199419104,0.0475,46990.0,46987.0,0.65608781]
["bitfinex","BTCUSD",1641199419407,0.053219,46989.0,46987.0,0.70930581]
["bitfinex","BTCUSD",1641199419806,0.106437,46989.0,46987.0,0.65930581]
["bitfinex","BTCUSD",1641199420005,0.106437,46989.0,46987.0,0.263218]
["bitfinex","BTCUSD",1641199421009,0.0475,46988.0,46987.0,0.263218]
["bitfinex","BTCUSD",1641199421208,0.0475,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199422657,0.0475,46988.0,46987.0,0.60721587]
["bitfinex","BTCUSD",1641199436027,0.0475,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199436227,0.0425,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199439265,0.101979,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199442823,0.39977669,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199443022,0.16174867,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199446780,1.28874867,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199448182,1.54289102,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199448384,0.51589102,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199451123,0.41589102,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199451623,0.16174867,46988.0,46987.0,0.21]
["bitfinex","BTCUSD",1641199452420,0.16174867,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199457715,0.10226967,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199458315,0.0425,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199465623,0.10239497,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199466623,0.10239497,46988.0,46987.0,0.62748381]
["bitfinex","BTCUSD",1641199472109,0.0425,46988.0,46987.0,0.62748381]
["bitfinex","BTCUSD",1641199472710,0.10241895,46988.0,46987.0,0.62748381]
["bitfinex","BTCUSD",1641199473312,0.0425,46988.0,46987.0,0.62748381]
["bitfinex","BTCUSD",1641199480130,0.31737513,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199481131,0.0425,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199498675,0.55104322,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199498871,0.74825222,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199499077,1.44195222,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199499271,2.93962835,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199499675,3.26972415,46988.0,46987.0,0.2083047]
["bitfinex","BTCUSD",1641199499871,3.26972415,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199500069,2.14272415,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199500276,1.44195222,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199500871,1.133409,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199501513,1.45653987,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199504517,1.40653987,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199504917,2.36442179,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199505362,1.25653987,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199505567,1.31880987,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199507166,2.27669179,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199507765,1.31880987,46988.0,46987.0,0.17888317]
["bitfinex","BTCUSD",1641199508564,1.31880987,46988.0,46987.0,0.17796709]
["bitfinex","BTCUSD",1641199508811,2.33655966,46988.0,46987.0,0.17796709]
["bitfinex","BTCUSD",1641199509411,2.33655966,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199510613,2.38655966,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199511314,1.42867774,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199511513,2.65557774,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199511911,1.52857774,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199512113,1.20544687,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199513168,1.10554687,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199513374,2.06356849,46988.0,46987.0,0.18104517]
["bitfinex","BTCUSD",1641199514169,2.01356849,46988.0,46987.0,0.13844517]
["bitfinex","BTCUSD",1641199514868,2.06356849,46988.0,46987.0,0.13844517]
["bitfinex","BTCUSD",1641199515269,1.10554687,46988.0,46987.0,0.13844517]
["bitfinex","BTCUSD",1641199515877,0.695679,46988.0,46987.0,0.13844517]
["bitfinex","BTCUSD",1641199516338,0.101979,46988.0,46987.0,0.68168581]
["bitfinex","BTCUSD",1641199516538,0.053217,46989.0,46987.0,0.68168581]
["bitfinex","BTCUSD",1641199516736,0.05321723,46990.0,46987.0,0.68014677]
["bitfinex","BTCUSD",1641199516935,0.05321723,46990.0,46987.0,0.67860773]
["bitfinex","BTCUSD",1641199517135,0.05321723,46990.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199517435,0.053212,46996.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199517639,0.51959533,46995.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199517838,0.5937,46990.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199518037,0.106979,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199518640,0.256979,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199518836,0.356879,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199519035,0.506879,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199519238,0.56672398,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199519437,0.57270894,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199519638,0.62593494,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199520088,0.92779846,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199524616,0.9218135,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199525217,0.51994998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199525618,1.4779716,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199526020,0.51994998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199526419,0.42004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199526618,0.27004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199526821,0.22004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199528072,0.27004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199528273,0.54566706,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199528672,0.64566706,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199530974,1.60368868,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199531824,0.22004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199539816,0.16057098,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199540316,0.22004998,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199546170,0.16057098,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199546449,0.0475,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199548246,0.0475,46989.0,46988.0,0.27521624]
["bitfinex","BTCUSD",1641199548448,0.0475,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199552096,0.10072054,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199555323,0.0475,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199560982,0.10735027,46989.0,46988.0,0.00307808]
["bitfinex","BTCUSD",1641199568369,0.10735027,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199568571,0.10735027,46989.0,46988.0,0.00153904]
["bitfinex","BTCUSD",1641199568835,0.0475,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199580330,1.09739012,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199580530,0.950679,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199581326,1.01039706,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199581626,1.32428948,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199582026,1.26457142,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199582825,0.950679,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199583827,1.01034648,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199584628,0.950679,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199589271,1.01028157,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199589471,1.30535078,46989.0,46988.0,0.00237678]
["bitfinex","BTCUSD",1641199590673,1.30535078,46989.0,46988.0,0.00064071]
["bitfinex","BTCUSD",1641199590874,0.05,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199591071,0.63366418,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199591523,0.73366418,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199591722,0.79326675,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199592726,1.07528842,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199593327,1.07517503,46988.0,46987.0,0.13536709]
["bitfinex","BTCUSD",1641199593930,1.02528842,46988.0,46987.0,0.13444002]
["bitfinex","BTCUSD",1641199594828,0.74326675,46988.0,46987.0,0.13444002]
["bitfinex","BTCUSD",1641199596087,0.74326675,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199596690,0.79326675,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199600422,0.51980957,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199600622,0.7881239,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199602325,0.51980957,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199602977,0.21980957,46988.0,46987.0,0.13508073]
["bitfinex","BTCUSD",1641199603377,0.160207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199605185,0.19492931,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199605381,0.24492931,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199607336,0.210207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199607536,0.49422201,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199607736,0.59422201,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199608837,0.54422201,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199609639,0.62939726,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199610095,0.67939726,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199612685,0.8226878,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199612986,0.72134947,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199613843,0.72939726,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199615045,0.62939726,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199615244,0.67939726,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199616045,0.24538225,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199616647,0.160207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199619182,0.210207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199619980,0.34425889,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199620182,0.44425889,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199623235,0.310207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199623533,0.210207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199623936,0.25037502,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199624940,0.39581961,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199625180,0.49581961,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199625581,0.35037502,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199626581,0.49483965,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199626779,0.45467163,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199626980,0.310207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199627381,0.210207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199631434,0.50010912,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199631633,0.460207,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199631836,1.053907,46988.0,46987.0,0.1341353]
["bitfinex","BTCUSD",1641199632039,1.12,46987.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199632238,0.803179,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199632438,0.900679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199632701,1.050679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199632903,1.05838859,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199633398,2.01164967,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199635099,1.05838859,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199635502,2.01217512,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199635902,2.00446553,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199636331,1.050679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199636532,1.000679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199637038,1.90450157,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199637237,1.80450157,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199637536,0.850679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199639135,1.000679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199639736,1.30594002,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199640189,1.35594002,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199640588,1.050679,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199640792,1.33885294,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641199641388,1.33885294,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199642088,2.00588837,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199643491,1.95588837,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199643688,2.00588837,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199645450,1.050679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199646251,2.28031671,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199646452,2.00701849,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199648386,1.95701849,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199648990,1.000679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199649190,1.27431598,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199649590,0.950679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199650890,1.000679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199651094,1.00742975,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199651733,1.000679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199652132,1.26711668,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199653638,1.26930843,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199655279,1.000679,46983.0,46982.0,0.21011]
["bitfinex","BTCUSD",1641199657783,1.000679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199657984,0.900679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199658185,0.750679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199658854,0.700679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199660049,0.750679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199661556,0.850679,46983.0,46982.0,0.1725421]
["bitfinex","BTCUSD",1641199661850,0.850679,46983.0,46982.0,0.16995749]
["bitfinex","BTCUSD",1641199662051,1.11774717,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199662252,1.15575534,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199662452,0.850679,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199662886,0.750679,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199664285,0.78430718,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199664584,0.750679,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199665685,0.850679,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199666087,0.85011193,46983.0,46982.0,0.16794689]
["bitfinex","BTCUSD",1641199667554,0.85011193,46983.0,46982.0,0.1676278]
["bitfinex","BTCUSD",1641199669260,0.85011193,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199671110,0.75011193,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199671713,0.85011193,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199672714,1.80645142,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199674446,0.700679,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199675644,0.750679,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199675844,0.850679,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199677248,0.89579035,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199678993,1.16456698,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199679394,0.89579035,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199679796,0.79579035,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199679994,0.89579035,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199681783,1.16193863,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199682785,0.89579035,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199684588,0.98097285,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199684792,0.9358615,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199684990,1.26015621,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199685402,0.9955693,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199685597,1.26146761,46983.0,46982.0,0.16415275]
["bitfinex","BTCUSD",1641199685799,1.26146761,46983.0,46982.0,0.16353168]
["bitfinex","BTCUSD",1641199687099,1.26146761,46983.0,46982.0,0.16172848]
["bitfinex","BTCUSD",1641199687307,2.2178071,46983.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641199687501,0.10647132,46982.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641199687703,0.106979,46981.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641199688104,0.05,46980.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641199688306,0.156979,46980.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641199689143,0.2166868,46980.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641199692810,0.2166868,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199693609,0.48127139,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199694112,0.58127139,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199694712,0.3166868,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199695114,0.2166868,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199695313,0.3166868,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199697142,0.2166868,46980.0,46979.0,0.21011]
["bitfinex","BTCUSD",1641199699747,0.2166868,46980.0,46979.0,0.19521652]
["bitfinex","BTCUSD",1641199699944,0.156979,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199700219,0.263452,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199702119,0.53466043,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199702520,0.63466043,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199704275,0.363452,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199705875,0.62690029,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199709614,0.71208733,46980.0,46979.0,0.19119171]
["bitfinex","BTCUSD",1641199710014,0.71208733,46980.0,46979.0,0.17119171]
["bitfinex","BTCUSD",1641199710416,0.61208733,46980.0,46979.0,0.17119171]
["bitfinex","BTCUSD",1641199710917,0.34863904,46980.0,46979.0,0.17119171]
["bitfinex","BTCUSD",1641199712453,0.44863904,46980.0,46979.0,0.17119171]
["bitfinex","BTCUSD",1641199713452,0.44863904,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199713753,0.08518704,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199713952,0.19216604,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199730700,0.29001485,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199731705,1.24635434,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199732104,1.34635434,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199732703,1.38602279,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199732903,1.34635434,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641199733305,1.39959434,46979.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641199733504,0.15648012,46977.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641199733703,0.0475,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641199734469,0.14534881,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641199736472,0.20482781,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641199736873,0.059479,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199737077,0.160223,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199737273,0.210223,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199737713,0.24859281,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199748505,0.28769281,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199750666,0.34717181,46975.0,46974.0,4.07905399]
["bitfinex","BTCUSD",1641199752805,0.34717181,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199754006,0.39717181,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199754207,0.40217314,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199754710,0.30432433,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199754908,0.33799644,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199756566,0.33299511,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199757166,0.28299511,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199757372,0.239844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199757766,0.189844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199757966,0.31470684,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199758569,0.189844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199759168,0.139844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199760406,0.189844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199761005,0.31762525,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199761403,0.189844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199762409,0.31762577,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199762614,0.189844,46975.0,46974.0,3.65313399]
["bitfinex","BTCUSD",1641199765370,0.189844,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199767474,0.31387745,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199770103,0.189844,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199771104,0.31389324,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199773867,0.189844,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199775409,0.31391763,46975.0,46974.0,3.51517515]
["bitfinex","BTCUSD",1641199781463,0.37339663,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199785710,0.32339663,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199785913,0.199323,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199786866,0.249323,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199788165,0.3631436,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199790112,0.249323,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199790314,0.35514218,46975.0,46974.0,3.08926215]
["bitfinex","BTCUSD",1641199790911,0.35514218,46975.0,46974.0,3.05884683]
["bitfinex","BTCUSD",1641199793216,0.35457501,46975.0,46974.0,3.05884683]
["bitfinex","BTCUSD",1641199798404,0.40457501,46975.0,46974.0,3.05884683]
["bitfinex","BTCUSD",1641199799403,0.35457501,46975.0,46974.0,3.05884683]
["bitfinex","BTCUSD",1641199800003,0.40457501,46975.0,46974.0,3.05884683]
["bitfinex","BTCUSD",1641199802050,0.40457501,46975.0,46974.0,2.63292883]
["bitfinex","BTCUSD",1641199802450,0.67391613,46975.0,46974.0,2.63292883]
["bitfinex","BTCUSD",1641199802651,0.67391613,46975.0,46974.0,2.20700783]
["bitfinex","BTCUSD",1641199803051,0.67391613,46975.0,46974.0,1.78107483]
["bitfinex","BTCUSD",1641199803651,0.67391613,46975.0,46974.0,1.35513783]
["bitfinex","BTCUSD",1641199804256,0.67391613,46975.0,46974.0,0.92918783]
["bitfinex","BTCUSD",1641199804856,0.67391613,46975.0,46974.0,0.50323783]
["bitfinex","BTCUSD",1641199805720,0.62391613,46975.0,46974.0,0.50323783]
["bitfinex","BTCUSD",1641199811270,0.77391613,46975.0,46974.0,0.50323783]
["bitfinex","BTCUSD",1641199811568,0.93094842,46975.0,46974.0,0.50323783]
["bitfinex","BTCUSD",1641199811967,0.93094842,46975.0,46974.0,0.49236995]
["bitfinex","BTCUSD",1641199812173,0.93094842,46975.0,46974.0,0.39933818]
["bitfinex","BTCUSD",1641199812372,0.93094842,46975.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641199812613,0.37989453,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641199812806,0.48687353,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641199813306,0.59269271,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641199816705,0.109479,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199816907,0.29542546,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199817506,0.6861355,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199818306,0.40124464,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199819307,0.29542546,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199820527,0.360223,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199820926,0.64810078,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199821329,0.44935709,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199823027,0.49580563,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199823228,0.77673337,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199823856,0.49580563,46972.0,46971.0,0.01191919]
["bitfinex","BTCUSD",1641199824056,0.49580563,46972.0,46971.0,0.01013501]
["bitfinex","BTCUSD",1641199825258,0.53490563,46972.0,46971.0,0.01013501]
["bitfinex","BTCUSD",1641199826863,0.22897809,46972.0,46971.0,0.43013501]
["bitfinex","BTCUSD",1641199827062,0.12823409,46972.0,46971.0,0.43013501]
["bitfinex","BTCUSD",1641199827260,0.12823409,46972.0,46971.0,0.01013501]
["bitfinex","BTCUSD",1641199827914,0.0391,46972.0,46971.0,0.01013501]
["bitfinex","BTCUSD",1641199832977,0.0391,46972.0,46971.0,0.35571201]
["bitfinex","BTCUSD",1641199833175,0.0391,46972.0,46971.0,0.01013501]
["bitfinex","BTCUSD",1641199835517,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199835712,0.0391,46972.0,46971.0,0.51938103]
["bitfinex","BTCUSD",1641199835918,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199837719,0.0391,46972.0,46971.0,0.51948736]
["bitfinex","BTCUSD",1641199837921,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199838321,0.0391,46972.0,46971.0,0.52178799]
["bitfinex","BTCUSD",1641199838520,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199839874,0.0391,46972.0,46971.0,0.51947056]
["bitfinex","BTCUSD",1641199840475,0.1447157,46972.0,46971.0,0.51947056]
["bitfinex","BTCUSD",1641199840680,0.0391,46972.0,46971.0,0.51947056]
["bitfinex","BTCUSD",1641199841478,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199841877,0.0391,46972.0,46971.0,0.51995315]
["bitfinex","BTCUSD",1641199842720,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199842919,0.0391,46972.0,46971.0,0.52072684]
["bitfinex","BTCUSD",1641199843526,0.0391,46972.0,46971.0,0.52197603]
["bitfinex","BTCUSD",1641199843720,0.0391,46972.0,46971.0,1.0069612]
["bitfinex","BTCUSD",1641199844320,0.0391,46972.0,46971.0,1.28524272]
["bitfinex","BTCUSD",1641199844723,0.0391,46972.0,46971.0,0.89846872]
["bitfinex","BTCUSD",1641199845724,0.0391,46972.0,46971.0,1.24086235]
["bitfinex","BTCUSD",1641199847466,0.0391,46972.0,46971.0,1.18763635]
["bitfinex","BTCUSD",1641199849466,0.0391,46972.0,46971.0,0.84524272]
["bitfinex","BTCUSD",1641199849666,0.0391,46972.0,46971.0,0.5669612]
["bitfinex","BTCUSD",1641199849866,0.0391,46972.0,46971.0,0.56571201]
["bitfinex","BTCUSD",1641199851724,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199871467,0.0391,46972.0,46971.0,0.52000541]
["bitfinex","BTCUSD",1641199871666,0.0391,46972.0,46971.0,0.51747681]
["bitfinex","BTCUSD",1641199871869,0.0391,46972.0,46971.0,0.51928289]
["bitfinex","BTCUSD",1641199872065,0.0391,46972.0,46971.0,0.22013501]
["bitfinex","BTCUSD",1641199872715,0.0391,46972.0,46971.0,0.56571201]
["bitfinex","BTCUSD",1641199877076,0.0391,46972.0,46971.0,0.55854497]
["bitfinex","BTCUSD",1641199879779,0.0391,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199883328,0.29837049,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199883528,0.45463694,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199883728,0.51411594,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199883970,0.60917233,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199884274,0.70104307,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199885170,0.74104265,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199885370,0.69949451,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199885572,0.70104307,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199886373,0.56735494,46972.0,46971.0,0.21296797]
["bitfinex","BTCUSD",1641199887177,1.56860741,46972.0,46971.0,0.18427263]
["bitfinex","BTCUSD",1641199887381,2.21751711,46972.0,46971.0,0.18284263]
["bitfinex","BTCUSD",1641199887646,1.02999308,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199888036,3.53433238,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199888237,3.66780627,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199889137,3.64478627,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199889940,3.63957657,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199890742,1.28523727,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199890945,1.49924197,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199891246,1.59924197,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199891485,1.4479895,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199891689,1.4979895,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199891887,1.5979895,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199892285,1.6031992,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199892486,1.2891945,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199893287,1.71303844,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199893686,1.3891945,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199894890,1.2891945,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199895121,2.12381926,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199896719,1.62381926,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199898719,1.0839848,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199899573,1.23539803,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199899981,1.28539803,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199900978,1.43539803,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199901377,1.63327247,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199902646,2.58859264,46972.0,46971.0,0.18273263]
["bitfinex","BTCUSD",1641199903038,1.60111,46966.0,46965.0,0.00842913]
["bitfinex","BTCUSD",1641199903241,0.769479,46965.0,46957.0,0.00033]
["bitfinex","BTCUSD",1641199903439,0.63,46958.0,46950.0,0.26680349]
["bitfinex","BTCUSD",1641199903638,0.059479,46954.0,46950.0,0.26680349]
["bitfinex","BTCUSD",1641199903937,0.96340708,46951.0,46950.0,0.26680349]
["bitfinex","BTCUSD",1641199904139,0.96340708,46951.0,46946.0,0.26702349]
["bitfinex","BTCUSD",1641199904140,1.45063979,46951.0,46946.0,0.26702349]
["bitfinex","BTCUSD",1641199904438,0.67892243,46950.0,46946.0,0.26702349]
["bitfinex","BTCUSD",1641199904638,0.5937,46948.0,46946.0,0.26702349]
["bitfinex","BTCUSD",1641199904838,0.700679,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1641199905039,0.800679,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1641199905441,0.700679,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1641199906901,0.6412,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1641199907099,0.0475,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1641199908301,0.0475,46948.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199914480,0.106979,46948.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199917727,0.053263,46949.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199917927,0.71407742,46952.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199918127,0.76407742,46952.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199918325,0.65755993,46952.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199918928,0.05817893,46952.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199919125,0.00817893,46952.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199919325,0.059479,46951.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199919729,0.05326,46951.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199919927,0.05326015,46950.0,46947.0,0.21044]
["bitfinex","BTCUSD",1641199921569,0.05326015,46950.0,46947.0,0.46625427]
["bitfinex","BTCUSD",1641199921771,0.06143672,46952.0,46947.0,0.46625427]
["bitfinex","BTCUSD",1641199921971,0.00817893,46952.0,46948.0,0.28326551]
["bitfinex","BTCUSD",1641199922170,0.00817893,46952.0,46948.0,0.33651551]
["bitfinex","BTCUSD",1641199922571,0.00817893,46952.0,46949.0,0.345577]
["bitfinex","BTCUSD",1641199924173,0.05325223,46955.0,46949.0,0.345577]
["bitfinex","BTCUSD",1641199924374,0.05325223,46955.0,46947.0,1.06990877]
["bitfinex","BTCUSD",1641199924375,0.05325223,46955.0,46947.0,0.46625427]
["bitfinex","BTCUSD",1641199924572,0.05325223,46955.0,46947.0,0.74653709]
["bitfinex","BTCUSD",1641199925228,0.05325223,46955.0,46947.0,0.74274178]
["bitfinex","BTCUSD",1641199925627,0.599381,46957.0,46953.0,0.00125519]
["bitfinex","BTCUSD",1641199925829,0.599381,46957.0,46953.0,0.10125519]
["bitfinex","BTCUSD",1641199926229,0.00348,46959.0,46953.0,0.10125519]
["bitfinex","BTCUSD",1641199926630,0.00348,46959.0,46956.0,0.24019493]
["bitfinex","BTCUSD",1641199926826,0.00348,46959.0,46957.0,0.27523997]
["bitfinex","BTCUSD",1641199927930,0.00348,46959.0,46956.0,0.24019493]
["bitfinex","BTCUSD",1641199928989,0.00348,46959.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199929391,0.59233152,46961.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199929690,0.05,46961.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199930091,0.05324365,46964.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199930291,0.1,46965.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199930493,0.053247,46963.0,46957.0,0.29332569]
["bitfinex","BTCUSD",1641199930692,0.039,46959.0,46958.0,0.41611202]
["bitfinex","BTCUSD",1641199930894,0.039,46959.0,46958.0,0.76168902]
["bitfinex","BTCUSD",1641199931891,0.039,46959.0,46958.0,0.41611202]
["bitfinex","BTCUSD",1641199935438,0.089,46959.0,46958.0,0.41611202]
["bitfinex","BTCUSD",1641199935639,0.039,46959.0,46958.0,0.41611202]
["bitfinex","BTCUSD",1641199936778,0.039,46959.0,46957.0,0.26236338]
["bitfinex","BTCUSD",1641199937375,0.039,46959.0,46956.0,0.24019493]
["bitfinex","BTCUSD",1641199938179,0.089,46959.0,46956.0,0.24019493]
["bitfinex","BTCUSD",1641199938377,0.089,46959.0,46953.0,0.00125519]
["bitfinex","BTCUSD",1641199938378,0.19550175,46959.0,46953.0,0.00125519]
["bitfinex","BTCUSD",1641199938675,0.142252,46959.0,46953.0,0.00125519]
["bitfinex","BTCUSD",1641199939076,0.142252,46959.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199939578,0.05325086,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199940228,0.10650486,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199940631,0.15650486,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199940829,0.05325257,46956.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199942030,0.05325115,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199942232,0.10325115,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199942433,0.05,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199942633,0.089,46959.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199943032,0.039,46959.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199943233,0.09224907,46959.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199943533,0.09224907,46959.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199943988,0.09224907,46959.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199944392,0.039,46959.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199944890,0.60037627,46957.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199945490,0.65037627,46957.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199946592,0.65037627,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199947195,0.65037627,46957.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199947643,0.05,46957.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199947935,0.60037627,46958.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199947936,0.65037627,46958.0,46954.0,0.345577]
["bitfinex","BTCUSD",1641199948338,0.65037627,46958.0,46954.0,0.34302169]
["bitfinex","BTCUSD",1641199948536,0.65037627,46958.0,46954.0,0.33904451]
["bitfinex","BTCUSD",1641199948740,0.60037627,46957.0,46954.0,0.33904451]
["bitfinex","BTCUSD",1641199949840,0.60037627,46956.0,46954.0,0.33904451]
["bitfinex","BTCUSD",1641199950441,0.60037627,46957.0,46954.0,0.33904451]
["bitfinex","BTCUSD",1641199950740,0.60037627,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199950741,0.05325031,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199951142,0.05325031,46957.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199951384,0.05325031,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199952587,0.15975331,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199952987,0.15650131,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199953588,0.103251,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199953791,0.053251,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199955239,0.74262227,46959.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199957139,0.74262227,46959.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199957540,0.68937627,46959.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199957740,0.68937627,46959.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199957941,0.089,46959.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199958140,0.039,46959.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199958741,0.053247,46958.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199959000,0.053247,46958.0,46955.0,0.345707]
["bitfinex","BTCUSD",1641199959300,0.053247,46958.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199959904,0.053247,46958.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199960701,0.053247,46958.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199961402,0.106498,46958.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199961607,0.05325057,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199961803,0.053251,46957.0,46953.0,0.21125519]
["bitfinex","BTCUSD",1641199962005,0.053251,46957.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199963538,0.05325155,46956.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199963740,0.053252,46955.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199964139,0.103252,46955.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199964741,0.15650493,46955.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199965341,0.103252,46955.0,46953.0,0.21]
["bitfinex","BTCUSD",1641199971133,0.103252,46955.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199975292,0.10296414,46955.0,46954.0,0.345707]
["bitfinex","BTCUSD",1641199975695,0.1419752,46955.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199976294,0.053256,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199977294,0.65363227,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199977740,0.053256,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199978340,0.65363227,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199979841,0.053256,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199980743,0.092256,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199980944,0.69263227,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199981390,0.092256,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199985441,0.092164,46954.0,46953.0,0.19220167]
["bitfinex","BTCUSD",1641199987542,0.1271811,46954.0,46953.0,0.17292865]
["bitfinex","BTCUSD",1641199987742,0.1771811,46954.0,46953.0,0.17292865]
["bitfinex","BTCUSD",1641199988143,0.6771811,46954.0,46953.0,0.17292865]
["bitfinex","BTCUSD",1641199988344,0.7431721,46954.0,46953.0,0.17292865]
["bitfinex","BTCUSD",1641199989286,0.708155,46954.0,46953.0,0.17292865]
["bitfinex","BTCUSD",1641199989486,0.708155,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199989682,0.642164,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199990884,0.708155,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199995134,0.9189414,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199995333,0.9849324,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199996137,0.708155,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199996884,1.36113703,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199997281,0.642164,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199997482,0.708155,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199998182,0.642164,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199998684,0.589,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199999082,0.68897252,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199999781,0.089,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641199999984,0.80797303,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641200000447,0.089,46954.0,46953.0,0.16792865]
["bitfinex","BTCUSD",1641200002347,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200004982,0.154991,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200005483,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200005984,0.154991,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200006783,0.87396403,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200007288,0.80797303,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200007935,1.15054068,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200008333,1.08454968,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200008736,1.30797303,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200009334,0.589,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200009940,1.18887997,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200010139,0.68887997,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200010942,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200012517,0.68887997,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200013014,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200014015,0.68887997,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200014416,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200016635,0.039,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200025546,0.13306585,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200025949,0.18306585,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200026149,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200026582,0.039,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200031046,0.089,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200031446,0.039,46954.0,46953.0,0.16765353]
["bitfinex","BTCUSD",1641200033049,0.039,46954.0,46953.0,0.51336053]
["bitfinex","BTCUSD",1641200044489,0.039,46954.0,46953.0,0.81594831]
["bitfinex","BTCUSD",1641200049786,0.039,46954.0,46953.0,0.96594831]
["bitfinex","BTCUSD",1641200050988,0.039,46954.0,46953.0,0.81594831]
["bitfinex","BTCUSD",1641200054043,0.039,46954.0,46953.0,0.51336053]
["bitfinex","BTCUSD",1641200054644,0.039,46954.0,46953.0,0.8000145]
["bitfinex","BTCUSD",1641200056242,0.039,46954.0,46953.0,0.51336053]
["bitfinex","BTCUSD",1641200056800,0.039,46954.0,46953.0,0.7950523]
["bitfinex","BTCUSD",1641200059006,0.039,46954.0,46953.0,0.51336053]
["bitfinex","BTCUSD",1641200061739,0.039,46954.0,46953.0,0.79597507]
["bitfinex","BTCUSD",1641200063542,0.039,46954.0,46953.0,1.39947868]
["bitfinex","BTCUSD",1641200064194,0.039,46954.0,46953.0,0.79597507]
["bitfinex","BTCUSD",1641200067936,0.034,46954.0,46953.0,0.79597507]
["bitfinex","BTCUSD",1641200069038,0.034,46954.0,46953.0,0.51336053]
["bitfinex","BTCUSD",1641200073988,0.034,46954.0,46953.0,0.90427055]
["bitfinex","BTCUSD",1641200076850,0.034,46954.0,46953.0,0.61984753]
["bitfinex","BTCUSD",1641200078888,0.034,46954.0,46953.0,0.90187994]
["bitfinex","BTCUSD",1641200083440,0.034,46954.0,46953.0,0.9031516]
["bitfinex","BTCUSD",1641200083742,0.034,46954.0,46953.0,1.55665521]
["bitfinex","BTCUSD",1641200083940,0.034,46954.0,46953.0,1.65665521]
["bitfinex","BTCUSD",1641200084139,0.034,46954.0,46953.0,2.52698048]
["bitfinex","BTCUSD",1641200084341,0.034,46954.0,46953.0,2.67698048]
["bitfinex","BTCUSD",1641200084741,0.034,46954.0,46953.0,3.3456049]
["bitfinex","BTCUSD",1641200085549,0.034,46954.0,46953.0,3.06357249]
["bitfinex","BTCUSD",1641200086594,0.034,46954.0,46953.0,2.04811919]
["bitfinex","BTCUSD",1641200089797,0.03082278,46954.0,46953.0,2.04811919]
["bitfinex","BTCUSD",1641200090293,0.00582278,46954.0,46953.0,2.04811919]
["bitfinex","BTCUSD",1641200090494,0.00582278,46954.0,46953.0,1.89811919]
["bitfinex","BTCUSD",1641200091192,0.00582278,46954.0,46953.0,1.89684753]
["bitfinex","BTCUSD",1641200094298,0.00582278,46954.0,46953.0,2.04684753]
["bitfinex","BTCUSD",1641200094897,0.00582278,46954.0,46953.0,2.04811728]
["bitfinex","BTCUSD",1641200095900,0.00582278,46954.0,46953.0,3.08820932]
["bitfinex","BTCUSD",1641200098248,0.00582278,46954.0,46953.0,3.088272]
["bitfinex","BTCUSD",1641200101250,0.00582278,46954.0,46953.0,3.135772]
["bitfinex","BTCUSD",1641200101486,0.00582278,46954.0,46953.0,2.985772]
["bitfinex","BTCUSD",1641200101686,0.00582278,46954.0,46953.0,1.94567996]
["bitfinex","BTCUSD",1641200102487,0.00582278,46954.0,46953.0,2.09567996]
["bitfinex","BTCUSD",1641200105742,0.00111,46966.0,46954.0,1.26]
["bitfinex","BTCUSD",1641200105941,0.00111,46966.0,46962.0,1.180228]
["bitfinex","BTCUSD",1641200106141,0.00111,46966.0,46963.0,0.345707]
["bitfinex","BTCUSD",1641200106344,0.00111,46966.0,46964.0,0.28496467]
["bitfinex","BTCUSD",1641200106542,0.00111,46966.0,46965.0,0.345707]
["bitfinex","BTCUSD",1641200106744,0.00111,46966.0,46965.0,0.94797285]
["bitfinex","BTCUSD",1641200106941,0.00111,46966.0,46965.0,0.99797285]
["bitfinex","BTCUSD",1641200107641,0.00111,46966.0,46965.0,2.40676788]
["bitfinex","BTCUSD",1641200108243,0.00111,46966.0,46965.0,2.4068298]
["bitfinex","BTCUSD",1641200108902,0.00111,46966.0,46965.0,2.36290773]
["bitfinex","BTCUSD",1641200109499,0.00111,46966.0,46965.0,2.0811127]
["bitfinex","BTCUSD",1641200109999,0.00111,46966.0,46965.0,1.77148999]
["bitfinex","BTCUSD",1641200110202,0.00111,46966.0,46965.0,1.65851758]
["bitfinex","BTCUSD",1641200110400,0.00111,46966.0,46965.0,0.57543965]
["bitfinex","BTCUSD",1641200110801,0.00111,46966.0,46965.0,0.90393426]
["bitfinex","BTCUSD",1641200112844,0.00111,46966.0,46965.0,1.18443572]
["bitfinex","BTCUSD",1641200113045,0.00111,46966.0,46965.0,1.39443572]
["bitfinex","BTCUSD",1641200113447,0.00111,46966.0,46965.0,1.11393426]
["bitfinex","BTCUSD",1641200113848,0.00111,46966.0,46965.0,0.78543965]
["bitfinex","BTCUSD",1641200114150,0.00111,46966.0,46965.0,0.73543965]
["bitfinex","BTCUSD",1641200114349,0.00111,46966.0,46965.0,0.44279651]
["bitfinex","BTCUSD",1641200119710,0.00111,46966.0,46965.0,0.7218704]
["bitfinex","BTCUSD",1641200124005,0.00111,46966.0,46965.0,1.8488704]
["bitfinex","BTCUSD",1641200124611,0.00111,46966.0,46965.0,1.56979651]
["bitfinex","BTCUSD",1641200131512,0.00111,46966.0,46965.0,0.44279651]
["bitfinex","BTCUSD",1641200135656,0.00111,46966.0,46965.0,0.72061115]
["bitfinex","BTCUSD",1641200135852,0.00111,46966.0,46965.0,0.44279651]
["bitfinex","BTCUSD",1641200137055,0.00111,46966.0,46965.0,0.72287775]
["bitfinex","BTCUSD",1641200138252,0.00111,46966.0,46965.0,1.84987775]
["bitfinex","BTCUSD",1641200138655,0.00111,46966.0,46965.0,2.93148547]
["bitfinex","BTCUSD",1641200139907,0.00111,46966.0,46965.0,3.08148547]
["bitfinex","BTCUSD",1641200141110,0.00111,46966.0,46965.0,2.80140423]
["bitfinex","BTCUSD",1641200141309,0.00111,46966.0,46965.0,1.67440423]
["bitfinex","BTCUSD",1641200144975,0.00111,46966.0,46965.0,1.57440423]
["bitfinex","BTCUSD",1641200146177,0.00111,46966.0,46965.0,2.70140423]
["bitfinex","BTCUSD",1641200146410,0.00111,46966.0,46965.0,2.80140423]
["bitfinex","BTCUSD",1641200147212,0.00111,46966.0,46965.0,2.8012054]
["bitfinex","BTCUSD",1641200147412,0.00111,46966.0,46965.0,2.80100657]
["bitfinex","BTCUSD",1641200147614,0.00111,46966.0,46965.0,1.67380774]
["bitfinex","BTCUSD",1641200148014,0.00111,46966.0,46965.0,1.67360891]
["bitfinex","BTCUSD",1641200148219,0.00185713,46970.0,46965.0,1.67341008]
["bitfinex","BTCUSD",1641200148414,0.00185713,46970.0,46967.0,0.05302869]
["bitfinex","BTCUSD",1641200148615,0.00185713,46970.0,46968.0,0.345707]
["bitfinex","BTCUSD",1641200149014,0.14724636,46969.0,46968.0,0.345707]
["bitfinex","BTCUSD",1641200149216,0.10488447,46968.0,46966.0,1.08160772]
["bitfinex","BTCUSD",1641200149414,0.10488447,46968.0,46967.0,0.34562]
["bitfinex","BTCUSD",1641200149614,0.39357463,46968.0,46967.0,0.34562]
["bitfinex","BTCUSD",1641200149817,0.3910668,46968.0,46965.0,0.21006192]
["bitfinex","BTCUSD",1641200150019,0.3910668,46968.0,46967.0,0.159812]
["bitfinex","BTCUSD",1641200150020,0.12769685,46968.0,46967.0,0.159812]
["bitfinex","BTCUSD",1641200150268,0.0475,46969.0,46967.0,0.159812]
["bitfinex","BTCUSD",1641200151065,0.0475,46969.0,46967.0,0.21305]
["bitfinex","BTCUSD",1641200151968,0.0475,46969.0,46968.0,0.34562]
["bitfinex","BTCUSD",1641200153167,0.0475,46969.0,46968.0,0.34568173]
["bitfinex","BTCUSD",1641200165016,0.04738805,46969.0,46968.0,0.34568173]
["bitfinex","BTCUSD",1641200166070,0.25738805,46969.0,46968.0,0.34568173]
["bitfinex","BTCUSD",1641200168900,0.25594859,46969.0,46968.0,0.34568173]
["bitfinex","BTCUSD",1641200171806,0.25594859,46969.0,46968.0,0.34478204]
["bitfinex","BTCUSD",1641200180161,0.24549332,46969.0,46968.0,0.34478204]
["bitfinex","BTCUSD",1641200182366,0.34549332,46969.0,46968.0,6.173e-05]
["bitfinex","BTCUSD",1641200182563,0.72610958,46969.0,46968.0,6.173e-05]
["bitfinex","BTCUSD",1641200182765,0.90598658,46969.0,46968.0,6.173e-05]
["bitfinex","BTCUSD",1641200183162,0.80598658,46969.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200183365,0.84712656,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200183563,0.89462656,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200184205,0.52462656,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200184406,0.34474956,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200188358,0.0475,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200189863,0.04466369,46968.0,46967.0,0.15987774]
["bitfinex","BTCUSD",1641200194209,0.04466369,46968.0,46967.0,0.50549774]
["bitfinex","BTCUSD",1641200194609,0.04466369,46968.0,46967.0,0.55872907]
["bitfinex","BTCUSD",1641200195256,0.21,46969.0,46967.0,0.55872907]
["bitfinex","BTCUSD",1641200195455,0.21,46969.0,46968.0,0.34562]
["bitfinex","BTCUSD",1641200198162,0.21,46969.0,46968.0,0.34569305]
["bitfinex","BTCUSD",1641200200018,0.21,46969.0,46968.0,0.65298636]
["bitfinex","BTCUSD",1641200201220,0.20915652,46969.0,46968.0,0.65298636]
["bitfinex","BTCUSD",1641200202424,0.20915652,46969.0,46968.0,0.65548036]
["bitfinex","BTCUSD",1641200204967,0.20915652,46969.0,46968.0,0.34818705]
["bitfinex","BTCUSD",1641200231926,0.20915652,46969.0,46968.0,0.34937045]
["bitfinex","BTCUSD",1641200236065,0.20825607,46969.0,46968.0,0.34937045]
["bitfinex","BTCUSD",1641200256658,0.20825607,46969.0,46968.0,0.53434813]
["bitfinex","BTCUSD",1641200256866,0.20825607,46969.0,46968.0,0.81304186]
["bitfinex","BTCUSD",1641200257063,0.20825607,46969.0,46968.0,1.63304186]
["bitfinex","BTCUSD",1641200257259,0.00817189,46977.0,46969.0,1.39]
["bitfinex","BTCUSD",1641200257459,0.00817189,46977.0,46974.0,0.01477422]
["bitfinex","BTCUSD",1641200257659,0.00817189,46977.0,46976.0,0.74636644]
["bitfinex","BTCUSD",1641200258259,0.95532017,46986.0,46976.0,1.09198644]
["bitfinex","BTCUSD",1641200258460,0.95532017,46986.0,46980.0,0.05321659]
["bitfinex","BTCUSD",1641200258661,0.95532017,46986.0,46980.0,0.10643359]
["bitfinex","BTCUSD",1641200258929,0.00817196,46981.0,46980.0,0.05321659]
["bitfinex","BTCUSD",1641200259131,0.00817196,46981.0,46980.0,0.39883659]
["bitfinex","BTCUSD",1641200259528,0.00817196,46981.0,46980.0,0.678665]
["bitfinex","BTCUSD",1641200259733,0.00817196,46981.0,46980.0,0.731881]
["bitfinex","BTCUSD",1641200260329,0.03147759,46989.0,46980.0,0.731881]
["bitfinex","BTCUSD",1641200260531,0.03147759,46989.0,46984.0,0.053216]
["bitfinex","BTCUSD",1641200260832,0.03147759,46989.0,46983.0,0.106432]
["bitfinex","BTCUSD",1641200261433,0.03147759,46989.0,46985.0,0.106432]
["bitfinex","BTCUSD",1641200261833,0.03147759,46989.0,46986.0,0.053215]
["bitfinex","BTCUSD",1641200262035,0.03147759,46989.0,46986.0,0.106431]
["bitfinex","BTCUSD",1641200263300,0.03147759,46989.0,46988.0,7.179e-05]
["bitfinex","BTCUSD",1641200267510,0.24147759,46989.0,46988.0,7.179e-05]
["bitfinex","BTCUSD",1641200268116,0.24147759,46989.0,46986.0,0.10650279]
["bitfinex","BTCUSD",1641200269517,0.20654257,46989.0,46986.0,0.10650279]
["bitfinex","BTCUSD",1641200270172,0.23920338,46989.0,46986.0,0.10777029]
["bitfinex","BTCUSD",1641200270569,0.23920338,46989.0,46987.0,0.45203566]
["bitfinex","BTCUSD",1641200271166,0.23920338,46989.0,46988.0,0.27789744]
["bitfinex","BTCUSD",1641200271367,0.23920338,46989.0,46988.0,0.62351744]
["bitfinex","BTCUSD",1641200272170,0.20654257,46989.0,46988.0,0.62351744]
["bitfinex","BTCUSD",1641200273167,0.20654257,46989.0,46988.0,0.62358923]
["bitfinex","BTCUSD",1641200277890,0.20654257,46989.0,46988.0,0.7248479]
["bitfinex","BTCUSD",1641200278088,0.20654257,46989.0,46988.0,0.78212079]
["bitfinex","BTCUSD",1641200278591,0.20654257,46989.0,46988.0,2.05467048]
["bitfinex","BTCUSD",1641200278989,0.00817176,46993.0,46991.0,0.053196]
["bitfinex","BTCUSD",1641200279191,0.00817176,46993.0,46992.0,1.73892224]
["bitfinex","BTCUSD",1641200279391,0.00817176,46993.0,46992.0,1.78892224]
["bitfinex","BTCUSD",1641200279892,0.00817176,46993.0,46992.0,1.30065221]
["bitfinex","BTCUSD",1641200280291,0.002,46999.0,46994.0,0.053203]
["bitfinex","BTCUSD",1641200280495,0.002,46999.0,46995.0,0.053204]
["bitfinex","BTCUSD",1641200280890,0.00819868,46997.0,46994.0,0.106407]
["bitfinex","BTCUSD",1641200281091,0.00819868,46997.0,46995.0,0.34562]
["bitfinex","BTCUSD",1641200281520,0.00819868,46997.0,46996.0,0.106404]
["bitfinex","BTCUSD",1641200281720,0.00819868,46997.0,46996.0,0.452024]
["bitfinex","BTCUSD",1641200282321,0.002,46999.0,46996.0,0.452024]
["bitfinex","BTCUSD",1641200282523,0.002,46999.0,46996.0,0.106404]
["bitfinex","BTCUSD",1641200282723,0.002,46999.0,46997.0,0.05319658]
["bitfinex","BTCUSD",1641200283125,0.002,46999.0,46998.0,7.116e-05]
["bitfinex","BTCUSD",1641200283523,0.002,46999.0,46998.0,0.3468738]
["bitfinex","BTCUSD",1641200287068,0.0013177,47004.0,46998.0,0.3468738]
["bitfinex","BTCUSD",1641200287269,0.0013177,47004.0,47000.0,0.053196]
["bitfinex","BTCUSD",1641200288273,0.0013177,47004.0,47002.0,7.091e-05]
["bitfinex","BTCUSD",1641200288469,0.0013177,47004.0,47002.0,0.05326691]
["bitfinex","BTCUSD",1641200289331,0.0013177,47004.0,47003.0,0.00118253]
["bitfinex","BTCUSD",1641200289730,0.00139073,47004.0,47003.0,0.00118253]
["bitfinex","BTCUSD",1641200290433,0.18126773,47004.0,47003.0,0.00118253]
["bitfinex","BTCUSD",1641200293271,0.18126773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200295677,0.23126773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200298820,0.00139073,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200299722,0.18126773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200300591,0.00139073,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200301587,0.18126773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200306331,0.22876773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200309488,0.5068231,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200312028,0.5568231,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200314329,0.27876773,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200319738,0.2286947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200320144,0.0488177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200320940,0.0988177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200321343,0.2786947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200321542,0.31557849,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200321744,0.26557849,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200321946,0.08570149,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200322143,0.0488177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200322544,0.0013177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200333948,0.1811947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200334349,0.0513177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200336054,0.2311947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200336252,0.0013177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200336452,0.1811947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200336855,0.0513177,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200338277,0.2311947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200338479,0.51254736,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200341428,0.2311947,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200342533,0.50828337,47004.0,47003.0,0.00125338]
["bitfinex","BTCUSD",1641200345882,0.50828337,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200349126,0.50328337,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200349725,0.2261947,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200350125,0.50307166,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200351929,0.32319466,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200352129,0.0463177,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200352529,0.2261947,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200353581,0.0463177,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200354382,0.2261947,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200355182,0.0463177,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200356084,0.0013177,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200363809,0.28614531,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200365329,0.0013177,47004.0,47003.0,0.00115238]
["bitfinex","BTCUSD",1641200371743,0.053202,47003.0,47001.0,0.04935438]
["bitfinex","BTCUSD",1641200372343,0.04730357,47003.0,47001.0,0.04935438]
["bitfinex","BTCUSD",1641200372541,0.03639505,47002.0,47001.0,0.04935438]
["bitfinex","BTCUSD",1641200372741,0.0013177,47004.0,47001.0,0.04935438]
["bitfinex","BTCUSD",1641200372742,0.0013177,47004.0,47001.0,0.34562]
["bitfinex","BTCUSD",1641200372943,0.0013177,47004.0,47001.0,0.053199]
["bitfinex","BTCUSD",1641200373142,0.0013177,47004.0,47002.0,6.697e-05]
["bitfinex","BTCUSD",1641200374042,0.0013177,47004.0,47002.0,0.05326697]
["bitfinex","BTCUSD",1641200375042,0.0013177,47004.0,47002.0,0.04826697]
["bitfinex","BTCUSD",1641200378949,0.0482,47002.0,46995.0,0.60103508]
["bitfinex","BTCUSD",1641200379149,0.0482,47002.0,46995.0,0.59603508]
["bitfinex","BTCUSD",1641200379150,0.5937,46998.0,46995.0,0.59603508]
["bitfinex","BTCUSD",1641200379448,0.00126896,46995.0,46994.0,0.59603508]
["bitfinex","BTCUSD",1641200379645,0.22864596,46995.0,46994.0,0.59603508]
["bitfinex","BTCUSD",1641200380144,0.27864596,46995.0,46989.0,0.67841185]
["bitfinex","BTCUSD",1641200380344,0.053219,46992.0,46989.0,0.67841185]
["bitfinex","BTCUSD",1641200380548,0.0475,46991.0,46989.0,0.67841185]
["bitfinex","BTCUSD",1641200380748,0.05572522,46999.0,46990.0,0.34562]
["bitfinex","BTCUSD",1641200380948,0.05572522,46999.0,46989.0,0.68663707]
["bitfinex","BTCUSD",1641200381147,0.05572522,46999.0,46994.0,0.053208]
["bitfinex","BTCUSD",1641200381347,0.179877,46998.0,46994.0,0.053208]
["bitfinex","BTCUSD",1641200381747,0.10893222,46999.0,46994.0,0.053208]
["bitfinex","BTCUSD",1641200381947,0.15893222,46999.0,46994.0,0.053208]
["bitfinex","BTCUSD",1641200382803,0.20641858,46999.0,46994.0,0.048208]
["bitfinex","BTCUSD",1641200383001,0.15321158,46999.0,46994.0,0.048208]
["bitfinex","BTCUSD",1641200383203,0.053208,46998.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200383403,0.09022018,46998.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200383603,0.09387864,46998.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200383804,0.179877,46997.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200384004,0.45716274,46997.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200384206,0.50626509,46997.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200384421,0.45716274,46997.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200384806,0.50716274,46997.0,46996.0,6.363e-05]
["bitfinex","BTCUSD",1641200386728,0.50716274,46997.0,46989.0,0.7317007]
["bitfinex","BTCUSD",1641200386927,0.053213,46993.0,46989.0,0.7317007]
["bitfinex","BTCUSD",1641200387525,0.053213,46993.0,46990.0,0.053213]
["bitfinex","BTCUSD",1641200388326,0.053213,46993.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200390192,0.106429,46993.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200390784,0.053216,46993.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200390984,0.053216,46993.0,46992.0,0.34562]
["bitfinex","BTCUSD",1641200391184,0.34111372,46997.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200391383,0.053212,46994.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200391583,0.32776618,46994.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200391986,0.37776618,46994.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200392185,0.103212,46994.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200392784,0.156425,46994.0,46991.0,6.041e-05]
["bitfinex","BTCUSD",1641200393183,0.156425,46994.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200393384,0.053214,46992.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200393585,0.053214,46992.0,46990.0,0.34062]
["bitfinex","BTCUSD",1641200393783,0.053214,46992.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200394029,0.053214,46992.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200394633,0.106429,46992.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200395030,0.156429,46992.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200396735,0.156429,46992.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200397139,0.156429,46992.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200397687,0.053216,46991.0,46989.0,0.67353576]
["bitfinex","BTCUSD",1641200398278,0.053216,46991.0,46989.0,0.67347548]
["bitfinex","BTCUSD",1641200399378,0.053216,46991.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200399580,0.053216,46991.0,46989.0,0.67347548]
["bitfinex","BTCUSD",1641200400781,0.053216,46991.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200400985,0.05,46992.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200401428,0.05,46993.0,46990.0,0.6739289]
["bitfinex","BTCUSD",1641200401630,0.05,46994.0,46990.0,0.6207169]
["bitfinex","BTCUSD",1641200401830,0.04827576,46994.0,46990.0,0.6207169]
["bitfinex","BTCUSD",1641200402032,0.05,46994.0,46990.0,0.6207169]
["bitfinex","BTCUSD",1641200402435,0.03633056,46995.0,46992.0,0.31683589]
["bitfinex","BTCUSD",1641200402631,0.103209,46997.0,46992.0,0.31683589]
["bitfinex","BTCUSD",1641200402632,0.1501036,46997.0,46993.0,0.345477]
["bitfinex","BTCUSD",1641200402830,0.1501036,46997.0,46992.0,0.31683589]
["bitfinex","BTCUSD",1641200403231,0.1501036,46997.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200403634,0.053211,46995.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200404733,0.0489377,46995.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200404937,0.0489377,46995.0,46993.0,0.345477]
["bitfinex","BTCUSD",1641200406405,0.0489377,46995.0,46993.0,0.398686]
["bitfinex","BTCUSD",1641200406607,0.1021487,46995.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200407610,0.10208437,46995.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200407809,0.04887337,46995.0,46992.0,6.035e-05]
["bitfinex","BTCUSD",1641200408207,0.04887337,46995.0,46989.0,0.91957098]
["bitfinex","BTCUSD",1641200408408,0.04887337,46995.0,46990.0,0.61954697]
["bitfinex","BTCUSD",1641200408608,0.04887337,46995.0,46990.0,0.345477]
["bitfinex","BTCUSD",1641200409031,0.04887337,46995.0,46990.0,0.62548023]
["bitfinex","BTCUSD",1641200409230,0.04887337,46995.0,46992.0,0.00153059]
["bitfinex","BTCUSD",1641200409432,0.04887337,46995.0,46992.0,0.00306118]
["bitfinex","BTCUSD",1641200409830,0.04887337,46995.0,46993.0,0.345477]
["bitfinex","BTCUSD",1641200411434,0.04887337,46995.0,46993.0,0.398686]
["bitfinex","BTCUSD",1641200412990,0.04887337,46995.0,46993.0,0.393686]
["bitfinex","BTCUSD",1641200413184,0.04887337,46995.0,46994.0,6.022e-05]
["bitfinex","BTCUSD",1641200413388,0.04887337,46995.0,46994.0,0.34553722]
["bitfinex","BTCUSD",1641200414589,0.05,46999.0,46994.0,0.61996579]
["bitfinex","BTCUSD",1641200414890,0.0482,47002.0,46999.0,0.32811661]
["bitfinex","BTCUSD",1641200415087,0.0482,47002.0,47000.0,0.32792847]
["bitfinex","BTCUSD",1641200415287,0.0482,47002.0,47001.0,0.27985728]
["bitfinex","BTCUSD",1641200415492,0.0482,47002.0,47001.0,0.32985728]
["bitfinex","BTCUSD",1641200415688,0.0482,47002.0,47001.0,0.05]
["bitfinex","BTCUSD",1641200416091,0.08082235,47002.0,47000.0,1.01844482]
["bitfinex","BTCUSD",1641200416288,0.08082235,47002.0,47001.0,0.345477]
["bitfinex","BTCUSD",1641200416534,0.08082235,47002.0,47001.0,0.395477]
["bitfinex","BTCUSD",1641200416734,0.08082235,47002.0,47001.0,0.340477]
["bitfinex","BTCUSD",1641200416934,0.08082235,47002.0,47000.0,0.3811284]
["bitfinex","BTCUSD",1641200417536,0.08082235,47002.0,47000.0,0.70506897]
["bitfinex","BTCUSD",1641200417735,0.08082235,47002.0,47000.0,0.4311284]
["bitfinex","BTCUSD",1641200417934,0.08082235,47002.0,47000.0,0.37792847]
["bitfinex","BTCUSD",1641200418337,0.08082235,47002.0,47000.0,0.32792847]
["bitfinex","BTCUSD",1641200419036,0.13402535,47002.0,47000.0,0.32792847]
["bitfinex","BTCUSD",1641200419836,0.13402535,47002.0,47001.0,0.00153059]
["bitfinex","BTCUSD",1641200420041,0.08082235,47002.0,47001.0,0.00306118]
["bitfinex","BTCUSD",1641200420290,0.08082235,47002.0,47000.0,0.37598965]
["bitfinex","BTCUSD",1641200420492,0.08082235,47002.0,47000.0,0.42918922]
["bitfinex","BTCUSD",1641200420692,0.08082235,47002.0,47000.0,0.70403599]
["bitfinex","BTCUSD",1641200421688,0.08082235,47002.0,47001.0,0.34541]
["bitfinex","BTCUSD",1641200422397,0.08082235,47002.0,47001.0,0.39541]
["bitfinex","BTCUSD",1641200424025,0.08082235,47002.0,47001.0,0.39041]
["bitfinex","BTCUSD",1641200424426,0.08082235,47002.0,47001.0,0.66661306]
["bitfinex","BTCUSD",1641200425631,0.08082235,47002.0,47001.0,0.72695758]
["bitfinex","BTCUSD",1641200425632,0.0482,47002.0,47001.0,0.72695758]
["bitfinex","BTCUSD",1641200426228,0.0482,47002.0,47001.0,2.07695758]
["bitfinex","BTCUSD",1641200426428,0.0472731,47002.0,47001.0,0.72695758]
["bitfinex","BTCUSD",1641200426828,0.0472731,47002.0,47001.0,0.83332958]
["bitfinex","BTCUSD",1641200428900,0.0472731,47002.0,47001.0,0.88332958]
["bitfinex","BTCUSD",1641200429202,6.6e-07,47003.0,47002.0,2.727]
["bitfinex","BTCUSD",1641200429402,6.6e-07,47003.0,47002.0,3.11991]
["bitfinex","BTCUSD",1641200429604,0.002,47019.0,47003.0,1.60124045]
["bitfinex","BTCUSD",1641200429808,0.002,47019.0,47007.0,0.34541]
["bitfinex","BTCUSD",1641200430000,0.002,47019.0,47008.0,1.19308061]
["bitfinex","BTCUSD",1641200430200,0.002,47019.0,47008.0,1.69209712]
["bitfinex","BTCUSD",1641200430404,0.002,47019.0,47013.0,0.21270505]
["bitfinex","BTCUSD",1641200430606,0.002,47019.0,47018.0,0.00124115]
["bitfinex","BTCUSD",1641200430803,0.002,47019.0,47018.0,1.21665115]
["bitfinex","BTCUSD",1641200431008,0.0023469,47019.0,47018.0,1.26665115]
["bitfinex","BTCUSD",1641200431203,0.0001,47039.0,47037.0,0.83159044]
["bitfinex","BTCUSD",1641200431451,0.68740854,47047.0,47044.0,2.12492449]
["bitfinex","BTCUSD",1641200431653,0.03155136,47055.0,47049.0,0.67]
["bitfinex","BTCUSD",1641200431654,0.06184079,47055.0,47049.0,0.67]
["bitfinex","BTCUSD",1641200431847,0.0003,47056.0,47054.0,0.38140787]
["bitfinex","BTCUSD",1641200432048,0.0003,47056.0,47055.0,0.34541]
["bitfinex","BTCUSD",1641200432242,0.0022,47059.0,47055.0,0.34531]
["bitfinex","BTCUSD",1641200432443,1.17608122,47061.0,47060.0,0.33020918]
["bitfinex","BTCUSD",1641200432642,1.09278427,47062.0,47058.0,0.00128458]
["bitfinex","BTCUSD",1641200432843,0.00073031,47059.0,47058.0,0.00128458]
["bitfinex","BTCUSD",1641200433042,0.00073031,47059.0,47058.0,0.00118458]
["bitfinex","BTCUSD",1641200434044,0.00073031,47059.0,47058.0,0.39622358]
["bitfinex","BTCUSD",1641200434445,0.00073031,47059.0,47058.0,0.69042096]
["bitfinex","BTCUSD",1641200435487,0.00059731,47059.0,47058.0,0.69042096]
["bitfinex","BTCUSD",1641200437491,0.00059731,47059.0,47058.0,0.39622358]
["bitfinex","BTCUSD",1641200437694,0.00059731,47059.0,47058.0,0.395039]
["bitfinex","BTCUSD",1641200438191,0.00059731,47059.0,47058.0,0.39510579]
["bitfinex","BTCUSD",1641200439944,0.00059731,47059.0,47058.0,0.67425819]
["bitfinex","BTCUSD",1641200440344,0.00059731,47059.0,47058.0,0.67547721]
["bitfinex","BTCUSD",1641200442249,0.00059731,47059.0,47058.0,0.39632481]
["bitfinex","BTCUSD",1641200444583,0.00059731,47059.0,47058.0,0.39510579]
["bitfinex","BTCUSD",1641200445390,0.1002,47077.0,47076.0,0.1358887]
["bitfinex","BTCUSD",1641200445591,0.09120734,47081.0,47076.0,0.1358887]
["bitfinex","BTCUSD",1641200445592,0.19702,47082.0,47078.0,1.6]
["bitfinex","BTCUSD",1641200445788,0.09702,47082.0,47081.0,0.00128906]
["bitfinex","BTCUSD",1641200445987,0.09702,47082.0,47081.0,1.28632806]
["bitfinex","BTCUSD",1641200446185,0.0001,47083.0,47081.0,0.39382806]
["bitfinex","BTCUSD",1641200446450,0.008633,47083.0,47082.0,0.27918435]
["bitfinex","BTCUSD",1641200446655,0.008633,47083.0,47082.0,0.67172335]
["bitfinex","BTCUSD",1641200446851,0.00907119,47083.0,47082.0,0.67172335]
["bitfinex","BTCUSD",1641200447052,0.00907119,47083.0,47082.0,0.392539]
["bitfinex","BTCUSD",1641200447351,0.00907119,47083.0,47082.0,0.0475]
["bitfinex","BTCUSD",1641200447552,0.00907119,47083.0,47077.0,0.33095166]
["bitfinex","BTCUSD",1641200447950,0.00041993,47082.0,47077.0,0.33095166]
["bitfinex","BTCUSD",1641200448353,0.00040167,47081.0,47077.0,0.33095166]
["bitfinex","BTCUSD",1641200448753,0.00038342,47080.0,47077.0,0.33095166]
["bitfinex","BTCUSD",1641200448951,0.00038342,47080.0,47078.0,0.345039]
["bitfinex","BTCUSD",1641200449154,0.00036516,47079.0,47078.0,0.345039]
["bitfinex","BTCUSD",1641200450199,0.00036516,47079.0,47078.0,0.62447147]
["bitfinex","BTCUSD",1641200451392,0.00036516,47079.0,47078.0,0.34625118]
["bitfinex","BTCUSD",1641200451594,0.00036516,47079.0,47078.0,0.39625118]
["bitfinex","BTCUSD",1641200451793,0.00036516,47079.0,47078.0,0.67302232]
["bitfinex","BTCUSD",1641200452490,0.00036516,47079.0,47078.0,0.39625118]
["bitfinex","BTCUSD",1641200453290,0.00036516,47079.0,47078.0,0.39631672]
["bitfinex","BTCUSD",1641200458813,0.00036516,47079.0,47078.0,0.34631672]
["bitfinex","BTCUSD",1641200460512,0.00036516,47079.0,47078.0,0.39631672]
["bitfinex","BTCUSD",1641200467986,0.00036516,47079.0,47078.0,0.67297335]
["bitfinex","BTCUSD",1641200469038,0.00036516,47079.0,47078.0,0.39631672]
["bitfinex","BTCUSD",1641200472710,0.00036516,47079.0,47078.0,0.34631672]
["bitfinex","BTCUSD",1641200474996,0.00036516,47079.0,47078.0,0.93714885]
["bitfinex","BTCUSD",1641200475195,0.00036516,47079.0,47078.0,1.21157508]
["bitfinex","BTCUSD",1641200475399,0.00036516,47079.0,47078.0,1.26157508]
["bitfinex","BTCUSD",1641200475696,0.00036516,47079.0,47078.0,0.39631672]
["bitfinex","BTCUSD",1641200479546,0.008633,47083.0,47080.0,0.32683703]
["bitfinex","BTCUSD",1641200479748,0.008633,47083.0,47081.0,0.60528465]
["bitfinex","BTCUSD",1641200479947,0.00041993,47082.0,47081.0,0.60528465]
["bitfinex","BTCUSD",1641200480224,0.00041993,47082.0,47081.0,0.65528465]
["bitfinex","BTCUSD",1641200480826,0.00041993,47082.0,47081.0,0.60528465]
["bitfinex","BTCUSD",1641200481221,0.00041993,47082.0,47081.0,0.92794391]
["bitfinex","BTCUSD",1641200481621,0.00041993,47082.0,47081.0,0.87794391]
["bitfinex","BTCUSD",1641200481821,0.00041993,47082.0,47081.0,0.65528465]
["bitfinex","BTCUSD",1641200482225,0.00041993,47082.0,47081.0,0.65651536]
["bitfinex","BTCUSD",1641200482424,0.00041993,47082.0,47081.0,0.70961836]
["bitfinex","BTCUSD",1641200483123,0.00041993,47082.0,47081.0,1.91476212]
["bitfinex","BTCUSD",1641200483326,0.00041993,47082.0,47081.0,1.91482747]
["bitfinex","BTCUSD",1641200484538,0.00041993,47082.0,47081.0,1.86172447]
["bitfinex","BTCUSD",1641200484737,0.28065122,47090.0,47081.0,1.81172447]
["bitfinex","BTCUSD",1641200484738,0.73092454,47090.0,47081.0,1.81172447]
["bitfinex","BTCUSD",1641200484937,0.73092454,47090.0,47081.0,0.60658071]
["bitfinex","BTCUSD",1641200484938,0.78092454,47090.0,47081.0,0.60658071]
["bitfinex","BTCUSD",1641200485137,0.78092454,47090.0,47081.0,0.26154171]
["bitfinex","BTCUSD",1641200485138,0.00010955,47088.0,47081.0,0.26154171]
["bitfinex","BTCUSD",1641200485537,9.129e-05,47087.0,47081.0,0.00129606]
["bitfinex","BTCUSD",1641200485737,9.129e-05,47087.0,47081.0,0.29709122]
["bitfinex","BTCUSD",1641200485943,7.303e-05,47086.0,47083.0,0.053109]
["bitfinex","BTCUSD",1641200486138,7.303e-05,47086.0,47084.0,0.345039]
["bitfinex","BTCUSD",1641200486337,0.008533,47090.0,47084.0,0.345039]
["bitfinex","BTCUSD",1641200486338,0.00012781,47089.0,47084.0,0.345039]
["bitfinex","BTCUSD",1641200486536,0.00012781,47089.0,47082.0,0.27375885]
["bitfinex","BTCUSD",1641200486739,0.00012781,47089.0,47085.0,0.05310198]
["bitfinex","BTCUSD",1641200487139,0.00012781,47089.0,47086.0,0.053102]
["bitfinex","BTCUSD",1641200488188,0.00012781,47089.0,47088.0,6.491e-05]
["bitfinex","BTCUSD",1641200490284,0.04762781,47089.0,47088.0,6.491e-05]
["bitfinex","BTCUSD",1641200491287,0.32703683,47089.0,47088.0,6.491e-05]
["bitfinex","BTCUSD",1641200491555,0.04762781,47089.0,47088.0,6.491e-05]
["bitfinex","BTCUSD",1641200493155,0.3322669,47089.0,47086.0,0.05316691]
["bitfinex","BTCUSD",1641200493357,0.04769311,47089.0,47086.0,0.05316691]
["bitfinex","BTCUSD",1641200494759,0.00486977,47088.0,47086.0,0.05316691]
["bitfinex","BTCUSD",1641200495199,9.129e-05,47087.0,47086.0,0.05316691]
["bitfinex","BTCUSD",1641200495394,9.129e-05,47087.0,47086.0,6.491e-05]
["bitfinex","BTCUSD",1641200497395,0.28262501,47087.0,47086.0,6.491e-05]
["bitfinex","BTCUSD",1641200497598,0.7715409,47087.0,47086.0,6.491e-05]
["bitfinex","BTCUSD",1641200497800,1.26244766,47087.0,47086.0,6.491e-05]
["bitfinex","BTCUSD",1641200497995,0.9616079,47087.0,47086.0,6.491e-05]
["bitfinex","BTCUSD",1641200498197,0.9616079,47087.0,47077.0,0.3310167]
["bitfinex","BTCUSD",1641200498396,0.7715409,47087.0,47077.0,0.3310167]
["bitfinex","BTCUSD",1641200498594,0.7715409,47087.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200498595,0.05318728,47086.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200498795,0.24455142,47081.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200499039,0.100615,47080.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200499237,0.100615,47080.0,47079.0,0.053114]
["bitfinex","BTCUSD",1641200500038,0.100615,47080.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200500339,0.15860154,47080.0,47078.0,0.05318903]
["bitfinex","BTCUSD",1641200501241,0.20860154,47080.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200501440,0.190067,47079.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200501643,0.0475,47079.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641200503288,0.0475,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200505519,0.53917365,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200506196,0.237567,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200506839,0.0475,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200508535,0.237567,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200509540,0.0475,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200517701,0.047701,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200519595,0.38527034,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200520000,0.48527034,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200520597,0.337768,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200521198,0.237768,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200522650,0.047701,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200523247,0.237768,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200523848,0.047701,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200525899,0.047701,47079.0,47078.0,0.27811082]
["bitfinex","BTCUSD",1641200526099,0.047701,47079.0,47078.0,0.00013857]
["bitfinex","BTCUSD",1641200528598,0.047701,47079.0,47078.0,6.554e-05]
["bitfinex","BTCUSD",1641200533191,0.047701,47079.0,47077.0,0.3310172]
["bitfinex","BTCUSD",1641200533395,0.053119,47078.0,47077.0,0.3310172]
["bitfinex","BTCUSD",1641200533592,0.100619,47078.0,47077.0,0.3310172]
["bitfinex","BTCUSD",1641200533792,0.150619,47078.0,47077.0,0.33110849]
["bitfinex","BTCUSD",1641200535597,0.15548982,47078.0,47077.0,0.33110849]
["bitfinex","BTCUSD",1641200537049,0.15548982,47078.0,47077.0,0.32896061]
["bitfinex","BTCUSD",1641200537851,0.15548982,47078.0,47077.0,0.64373786]
["bitfinex","BTCUSD",1641200538051,0.10548982,47078.0,47077.0,0.64373786]
["bitfinex","BTCUSD",1641200538255,0.15548982,47078.0,47077.0,0.64367232]
["bitfinex","BTCUSD",1641200538452,0.15548982,47078.0,47077.0,0.32389507]
["bitfinex","BTCUSD",1641200539453,0.15548982,47078.0,47077.0,0.63232859]
["bitfinex","BTCUSD",1641200540802,0.10548982,47078.0,47077.0,0.63232859]
["bitfinex","BTCUSD",1641200540993,0.10548982,47078.0,47077.0,0.97736759]
["bitfinex","BTCUSD",1641200541995,0.15548982,47078.0,47077.0,0.97736759]
["bitfinex","BTCUSD",1641200542598,0.15548982,47078.0,47077.0,0.66893407]
["bitfinex","BTCUSD",1641200543301,0.15548982,47078.0,47077.0,0.66899967]
["bitfinex","BTCUSD",1641200546063,0.15548982,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200547713,0.42973066,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200548706,0.70005555,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200548905,0.42973066,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200549107,0.15548982,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200550310,0.42926895,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200550926,0.61933595,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200551109,0.71933595,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200552846,0.52926895,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200553044,0.25548982,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200553444,0.15548982,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200555291,0.14548982,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200556494,0.100619,47078.0,47077.0,0.32396067]
["bitfinex","BTCUSD",1641200556693,0.0475,47078.0,47077.0,0.62750363]
["bitfinex","BTCUSD",1641200556893,0.0475,47078.0,47077.0,0.97254263]
["bitfinex","BTCUSD",1641200557895,0.0475,47078.0,47077.0,1.02254263]
["bitfinex","BTCUSD",1641200558097,0.0475,47078.0,47077.0,1.01754263]
["bitfinex","BTCUSD",1641200558598,0.0475,47078.0,47077.0,0.97254263]
["bitfinex","BTCUSD",1641200559879,0.0475,47078.0,47077.0,1.02254263]
["bitfinex","BTCUSD",1641200561179,0.0475,47078.0,47077.0,1.75036881]
["bitfinex","BTCUSD",1641200561386,0.000201,47079.0,47077.0,1.75036881]
["bitfinex","BTCUSD",1641200561580,0.000201,47079.0,47078.0,2.20443333]
["bitfinex","BTCUSD",1641200561879,0.000201,47079.0,47078.0,1.55636196]
["bitfinex","BTCUSD",1641200563318,0.000201,47079.0,47078.0,1.5564275]
["bitfinex","BTCUSD",1641200567954,0.000201,47079.0,47078.0,0.3464275]
["bitfinex","BTCUSD",1641200568255,0.000201,47079.0,47078.0,0.67726488]
["bitfinex","BTCUSD",1641200569455,0.000201,47079.0,47078.0,0.72726488]
["bitfinex","BTCUSD",1641200569656,0.000201,47079.0,47078.0,1.55924684]
["bitfinex","BTCUSD",1641200570908,0.000201,47079.0,47078.0,1.13924684]
["bitfinex","BTCUSD",1641200575456,0.0084172,47090.0,47078.0,0.3964275]
["bitfinex","BTCUSD",1641200575656,0.0084172,47090.0,47083.0,0.053107]
["bitfinex","BTCUSD",1641200575856,0.053106,47087.0,47083.0,0.053107]
["bitfinex","BTCUSD",1641200576356,7.303e-05,47086.0,47083.0,0.053107]
["bitfinex","BTCUSD",1641200577458,7.303e-05,47086.0,47084.0,0.053108]
["bitfinex","BTCUSD",1641200578294,7.303e-05,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200579094,0.00494297,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200579797,0.05244297,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200579995,0.24250997,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200580202,0.23919656,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200580397,0.32836763,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200580596,0.33919656,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200580998,0.62575256,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200581196,1.22593275,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200581449,2.92293275,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200582249,3.42293275,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200582450,2.90293275,47086.0,47085.0,6.51e-05]
["bitfinex","BTCUSD",1641200583152,2.90293275,47086.0,47078.0,0.00013813]
["bitfinex","BTCUSD",1641200583353,1.20830473,47079.0,47078.0,0.00013813]
["bitfinex","BTCUSD",1641200583652,1.64899673,47079.0,47078.0,0.00013813]
["bitfinex","BTCUSD",1641200584455,2.64623634,47079.0,47078.0,8.13e-06]
["bitfinex","BTCUSD",1641200584659,2.69753188,47079.0,47077.0,0.32380378]
["bitfinex","BTCUSD",1641200584853,2.233767,47078.0,47077.0,0.32380378]
["bitfinex","BTCUSD",1641200585053,2.381267,47078.0,47077.0,0.32380378]
["bitfinex","BTCUSD",1641200585313,1.043205,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200585512,3.49302117,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200585714,3.59835783,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200586110,4.09835783,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200586311,3.39835783,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200586510,3.24302117,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200586712,2.11602117,47077.0,47076.0,0.09641201]
["bitfinex","BTCUSD",1641200588210,2.11602117,47077.0,47076.0,0.09648182]
["bitfinex","BTCUSD",1641200589247,1.61602117,47077.0,47076.0,0.09648182]
["bitfinex","BTCUSD",1641200589446,1.46602117,47077.0,47076.0,0.09648182]
["bitfinex","BTCUSD",1641200590747,1.61602117,47077.0,47076.0,0.09648182]
["bitfinex","BTCUSD",1641200593411,1.61602117,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200593608,1.82602117,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200597387,1.594405,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200597788,0.453205,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200597985,0.263138,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200598186,0.453205,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200598390,0.400067,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200598588,0.21,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200600999,0.21,47077.0,47076.0,0.13452533]
["bitfinex","BTCUSD",1641200601198,0.21,47077.0,47076.0,1.38083442]
["bitfinex","BTCUSD",1641200601597,0.21,47077.0,47076.0,0.48083442]
["bitfinex","BTCUSD",1641200601797,0.21,47077.0,47076.0,0.43083442]
["bitfinex","BTCUSD",1641200601999,0.21,47077.0,47076.0,0.48083442]
["bitfinex","BTCUSD",1641200602600,0.20990058,47077.0,47076.0,0.43083442]
["bitfinex","BTCUSD",1641200602803,0.20990058,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200603002,0.29642584,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200603199,0.53399284,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200603599,1.06580176,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200603800,0.76580176,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200604046,0.8792765,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200604546,0.5392095,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200604746,0.5392095,47077.0,47076.0,0.13452533]
["bitfinex","BTCUSD",1641200604946,0.25740058,47077.0,47076.0,0.13452533]
["bitfinex","BTCUSD",1641200605146,0.25740058,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200606647,0.31051858,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200607900,0.25740058,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200609400,0.20990058,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200610501,0.20990058,47077.0,47076.0,0.42956433]
["bitfinex","BTCUSD",1641200611000,0.21843458,47077.0,47076.0,0.42956433]
["bitfinex","BTCUSD",1641200611448,0.21843458,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200612247,0.40850158,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200612447,0.27157258,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200612648,0.08150558,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200614451,0.08150558,47077.0,47076.0,0.42956433]
["bitfinex","BTCUSD",1641200615709,0.08150558,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200616810,0.08150558,47077.0,47076.0,0.13452533]
["bitfinex","BTCUSD",1641200617809,0.08150558,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200618614,0.08150558,47077.0,47076.0,0.42956433]
["bitfinex","BTCUSD",1641200620166,0.08150558,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200620971,0.07297158,47077.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200624098,0.0475,47082.0,47076.0,0.08452533]
["bitfinex","BTCUSD",1641200624298,0.0475,47082.0,47078.0,0.053113]
["bitfinex","BTCUSD",1641200624498,0.13624322,47082.0,47078.0,0.053113]
["bitfinex","BTCUSD",1641200624700,0.08624322,47082.0,47078.0,0.053113]
["bitfinex","BTCUSD",1641200624901,0.04529959,47086.0,47078.0,0.053113]
["bitfinex","BTCUSD",1641200625097,0.04529959,47086.0,47076.0,0.331778]
["bitfinex","BTCUSD",1641200625299,0.00012781,47085.0,47076.0,0.331778]
["bitfinex","BTCUSD",1641200625498,0.00012781,47085.0,47080.0,0.053109]
["bitfinex","BTCUSD",1641200625699,0.00010955,47084.0,47079.0,0.106217]
["bitfinex","BTCUSD",1641200625902,0.00010955,47084.0,47082.0,0.00122203]
["bitfinex","BTCUSD",1641200626099,9.129e-05,47083.0,47082.0,0.00122203]
["bitfinex","BTCUSD",1641200626299,9.129e-05,47083.0,47082.0,0.34626103]
["bitfinex","BTCUSD",1641200627167,9.129e-05,47083.0,47082.0,0.00122203]
["bitfinex","BTCUSD",1641200627567,9.129e-05,47083.0,47082.0,0.05433103]
["bitfinex","BTCUSD",1641200628168,9.129e-05,47083.0,47082.0,0.05439905]
["bitfinex","BTCUSD",1641200628968,9.129e-05,47083.0,47082.0,0.05317702]
["bitfinex","BTCUSD",1641200629172,0.19015829,47083.0,47082.0,0.05317702]
["bitfinex","BTCUSD",1641200629768,0.51412507,47083.0,47082.0,0.05317702]
["bitfinex","BTCUSD",1641200629971,9.129e-05,47083.0,47082.0,0.05317702]
["bitfinex","BTCUSD",1641200630226,9.129e-05,47083.0,47082.0,0.67943894]
["bitfinex","BTCUSD",1641200630615,9.129e-05,47083.0,47082.0,0.73066213]
["bitfinex","BTCUSD",1641200630815,9.129e-05,47083.0,47082.0,0.98164804]
["bitfinex","BTCUSD",1641200631019,9.129e-05,47083.0,47082.0,0.70042512]
["bitfinex","BTCUSD",1641200632418,9.129e-05,47083.0,47082.0,1.28999112]
["bitfinex","BTCUSD",1641200633017,9.129e-05,47083.0,47082.0,1.23999112]
["bitfinex","BTCUSD",1641200633216,9.129e-05,47083.0,47082.0,0.70042512]
["bitfinex","BTCUSD",1641200633419,9.129e-05,47083.0,47082.0,0.92944573]
["bitfinex","BTCUSD",1641200633817,9.129e-05,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200634060,9.129e-05,47083.0,47082.0,0.92944573]
["bitfinex","BTCUSD",1641200635261,9.129e-05,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200635963,0.00015208,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200636864,0.00015208,47083.0,47082.0,0.92944573]
["bitfinex","BTCUSD",1641200638219,0.00015208,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200640320,0.00015208,47083.0,47082.0,1.07944573]
["bitfinex","BTCUSD",1641200640519,0.00015208,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200641322,0.00015208,47083.0,47082.0,1.66901173]
["bitfinex","BTCUSD",1641200641577,0.00015208,47083.0,47082.0,1.56901173]
["bitfinex","BTCUSD",1641200642378,0.00015208,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200644278,0.00015208,47083.0,47082.0,1.56901173]
["bitfinex","BTCUSD",1641200645407,0.00015208,47083.0,47082.0,0.97944573]
["bitfinex","BTCUSD",1641200646209,0.00015208,47083.0,47082.0,1.07944573]
["bitfinex","BTCUSD",1641200646411,0.00015208,47083.0,47082.0,1.17065573]
["bitfinex","BTCUSD",1641200646610,0.00015208,47083.0,47082.0,2.39065573]
["bitfinex","BTCUSD",1641200646813,0.0201,47094.0,47083.0,1.59]
["bitfinex","BTCUSD",1641200647013,0.0201,47094.0,47087.0,0.45247513]
["bitfinex","BTCUSD",1641200647209,0.00010955,47089.0,47088.0,0.7749687]
["bitfinex","BTCUSD",1641200647414,0.00010955,47089.0,47088.0,0.8249687]
["bitfinex","BTCUSD",1641200648208,0.00010955,47089.0,47088.0,0.8781273]
["bitfinex","BTCUSD",1641200648411,0.00010955,47089.0,47088.0,1.4645735]
["bitfinex","BTCUSD",1641200649054,0.00010955,47089.0,47088.0,0.8781273]
["bitfinex","BTCUSD",1641200649256,0.00010955,47089.0,47088.0,1.1889743]
["bitfinex","BTCUSD",1641200649454,0.00010955,47089.0,47088.0,1.2889743]
["bitfinex","BTCUSD",1641200649654,0.00010955,47089.0,47088.0,1.5689743]
["bitfinex","BTCUSD",1641200649854,0.00010955,47089.0,47088.0,1.2889743]
["bitfinex","BTCUSD",1641200650255,0.008534,47090.0,47089.0,1.55]
["bitfinex","BTCUSD",1641200650456,0.008534,47090.0,47089.0,0.345039]
["bitfinex","BTCUSD",1641200650658,0.008534,47090.0,47089.0,0.445039]
["bitfinex","BTCUSD",1641200652258,0.008534,47090.0,47089.0,0.345039]
["bitfinex","BTCUSD",1641200652900,0.008534,47090.0,47089.0,0.445039]
["bitfinex","BTCUSD",1641200653299,0.008534,47090.0,47089.0,0.44510653]
["bitfinex","BTCUSD",1641200655207,0.008534,47090.0,47089.0,0.34510653]
["bitfinex","BTCUSD",1641200655607,0.008534,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200656004,0.008534,47090.0,47089.0,0.58612414]
["bitfinex","BTCUSD",1641200657051,0.008534,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200657650,0.008534,47090.0,47089.0,0.34510653]
["bitfinex","BTCUSD",1641200658251,0.008534,47090.0,47089.0,0.93116314]
["bitfinex","BTCUSD",1641200660405,0.008534,47090.0,47089.0,0.34510653]
["bitfinex","BTCUSD",1641200661398,0.008534,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200662299,0.45578225,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200662499,0.50578225,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200662699,0.65578225,47090.0,47089.0,6.753e-05]
["bitfinex","BTCUSD",1641200663304,0.053106,47087.0,47084.0,0.00814999]
["bitfinex","BTCUSD",1641200663704,0.31571525,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200664353,0.31571525,47090.0,47086.0,0.053103]
["bitfinex","BTCUSD",1641200664354,0.053103,47088.0,47086.0,0.053103]
["bitfinex","BTCUSD",1641200665051,0.31571525,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200665458,0.053105,47088.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200665653,0.31571525,47090.0,47085.0,0.31403052]
["bitfinex","BTCUSD",1641200665854,0.31571525,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200666253,0.058534,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200666454,0.10687971,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200666654,0.05687971,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200666854,0.05,47088.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200667054,0.05252965,47088.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200667253,0.31913255,47087.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200667453,0.36913255,47087.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641200668313,0.05,47087.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200668517,0.008534,47090.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200668714,0.008534,47090.0,47086.0,0.0531625]
["bitfinex","BTCUSD",1641200669113,0.008534,47090.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200669314,0.32483051,47090.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200669515,0.37483051,47090.0,47086.0,0.05316198]
["bitfinex","BTCUSD",1641200670516,0.42793251,47090.0,47086.0,0.05316198]
["bitfinex","BTCUSD",1641200671317,0.42793151,47090.0,47086.0,0.05316198]
["bitfinex","BTCUSD",1641200671575,0.42793151,47090.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200671576,0.46582395,47089.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200671974,0.51892795,47089.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200672376,0.053106,47088.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200672577,0.47428212,47087.0,47086.0,6.498e-05]
["bitfinex","BTCUSD",1641200673283,0.47428212,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200673479,0.106216,47089.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200673678,0.053108,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200673879,0.37483051,47090.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200675079,0.32483051,47090.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200675310,0.32483051,47090.0,47086.0,0.053102]
["bitfinex","BTCUSD",1641200676308,0.053103,47089.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200676710,0.190067,47088.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200676909,0.240067,47088.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200677310,0.053108,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200678808,0.106214,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200679251,0.156214,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200679549,0.053106,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200679949,0.103106,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200680150,0.053106,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200680450,0.103106,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200680850,0.053106,47087.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200681054,0.05,47086.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200681451,0.32483051,47090.0,47085.0,0.23890771]
["bitfinex","BTCUSD",1641200681651,0.32483051,47090.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200682051,0.053104,47089.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200682251,0.32483051,47090.0,47085.0,0.00013795]
["bitfinex","BTCUSD",1641200682707,0.42793251,47090.0,47086.0,0.053101]
["bitfinex","BTCUSD",1641200682899,0.37793251,47090.0,47086.0,0.053101]
["bitfinex","BTCUSD",1641200683399,0.37793251,47090.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200683800,0.42793251,47090.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200684199,0.43646551,47090.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200684800,0.190067,47089.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200685000,0.43646551,47090.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200685202,0.190067,47089.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200685801,0.243171,47089.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200686002,0.43646551,47090.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200687070,0.053103,47089.0,47087.0,6.492e-05]
["bitfinex","BTCUSD",1641200688168,0.053103,47089.0,47085.0,0.0001379]
["bitfinex","BTCUSD",1641200688371,0.43646551,47090.0,47086.0,0.053103]
["bitfinex","BTCUSD",1641200688572,0.43646551,47090.0,47085.0,0.0001379]
["bitfinex","BTCUSD",1641200689673,0.053105,47088.0,47085.0,0.0001379]
["bitfinex","BTCUSD",1641200689872,0.106209,47088.0,47085.0,0.0001379]
["bitfinex","BTCUSD",1641200690307,0.053104,47088.0,47085.0,0.0001379]
["bitfinex","BTCUSD",1641200690513,0.33336351,47090.0,47086.0,0.053105]
["bitfinex","BTCUSD",1641200690709,0.33336351,47090.0,47087.0,0.27238219]
["bitfinex","BTCUSD",1641200691309,0.33336351,47090.0,47086.0,0.053105]
["bitfinex","BTCUSD",1641200691907,0.38646651,47090.0,47086.0,0.053105]
["bitfinex","BTCUSD",1641200692410,0.33336351,47090.0,47086.0,0.053105]
["bitfinex","BTCUSD",1641200693209,0.33336351,47090.0,47088.0,6.487e-05]
["bitfinex","BTCUSD",1641200694251,0.32483051,47090.0,47088.0,6.487e-05]
["bitfinex","BTCUSD",1641200698213,0.008534,47090.0,47087.0,0.05309759]
["bitfinex","BTCUSD",1641200698411,0.008534,47090.0,47088.0,0.345039]
["bitfinex","BTCUSD",1641200699411,0.008534,47090.0,47086.0,0.05316981]
["bitfinex","BTCUSD",1641200700313,0.30199351,47089.0,47086.0,0.05316981]
["bitfinex","BTCUSD",1641200700510,0.008534,47090.0,47086.0,0.05316981]
["bitfinex","BTCUSD",1641200701111,0.061639,47090.0,47086.0,0.05316981]
["bitfinex","BTCUSD",1641200701314,0.053104,47089.0,47086.0,6.481e-05]
["bitfinex","BTCUSD",1641200702392,0.008534,47090.0,47087.0,0.00122103]
["bitfinex","BTCUSD",1641200702671,0.008534,47090.0,47088.0,0.345039]
["bitfinex","BTCUSD",1641200702868,0.008534,47090.0,47088.0,0.471059]
["bitfinex","BTCUSD",1641200703270,0.008534,47090.0,47088.0,0.71442391]
["bitfinex","BTCUSD",1641200703969,0.008534,47090.0,47088.0,1.07104995]
["bitfinex","BTCUSD",1641200704671,0.008534,47090.0,47089.0,0.2836938]
["bitfinex","BTCUSD",1641200704871,0.008534,47090.0,47089.0,0.6762328]
["bitfinex","BTCUSD",1641200704872,3.4e-05,47090.0,47089.0,0.6762328]
["bitfinex","BTCUSD",1641200705069,3.4e-05,47090.0,47089.0,0.7762328]
["bitfinex","BTCUSD",1641200705318,3.4e-05,47090.0,47089.0,0.492539]
["bitfinex","BTCUSD",1641200705719,0.0201,47094.0,47093.0,0.00126286]
["bitfinex","BTCUSD",1641200706016,0.0201,47094.0,47093.0,0.9459747]
["bitfinex","BTCUSD",1641200706415,0.0201,47094.0,47093.0,1.0459747]
["bitfinex","BTCUSD",1641200706819,0.0201,47094.0,47093.0,1.0990547]
["bitfinex","BTCUSD",1641200707015,0.0201,47094.0,47093.0,1.46416358]
["bitfinex","BTCUSD",1641200707518,0.0201,47094.0,47093.0,1.36416358]
["bitfinex","BTCUSD",1641200707719,0.0201,47094.0,47093.0,0.9434747]
["bitfinex","BTCUSD",1641200707917,0.0201,47094.0,47093.0,1.17065744]
["bitfinex","BTCUSD",1641200708316,0.0201,47094.0,47093.0,1.04101208]
["bitfinex","BTCUSD",1641200708317,0.02017076,47094.0,47093.0,1.04101208]
["bitfinex","BTCUSD",1641200709155,0.02017076,47094.0,47093.0,1.19101208]
["bitfinex","BTCUSD",1641200709461,0.02017076,47094.0,47093.0,1.09101208]
["bitfinex","BTCUSD",1641200710256,0.02017076,47094.0,47093.0,1.19717708]
["bitfinex","BTCUSD",1641200710957,0.02017076,47094.0,47093.0,1.29717708]
["bitfinex","BTCUSD",1641200711358,0.02017076,47094.0,47093.0,1.88323369]
["bitfinex","BTCUSD",1641200713004,0.02017076,47094.0,47093.0,1.29717708]
["bitfinex","BTCUSD",1641200713400,0.02017076,47094.0,47093.0,1.88208342]
["bitfinex","BTCUSD",1641200714506,0.02017076,47094.0,47093.0,1.29717708]
["bitfinex","BTCUSD",1641200715304,0.02017076,47094.0,47093.0,0.81632934]
["bitfinex","BTCUSD",1641200715504,0.02017076,47094.0,47093.0,0.57794662]
["bitfinex","BTCUSD",1641200715905,0.02017076,47094.0,47093.0,0.8629866]
["bitfinex","BTCUSD",1641200716105,0.02017076,47094.0,47093.0,0.98087705]
["bitfinex","BTCUSD",1641200716306,0.02017076,47094.0,47093.0,1.03396405]
["bitfinex","BTCUSD",1641200717567,0.02017076,47094.0,47093.0,3.30330122]
["bitfinex","BTCUSD",1641200717767,0.02017076,47094.0,47093.0,1.03396405]
["bitfinex","BTCUSD",1641200717968,0.02017076,47094.0,47093.0,0.93396405]
["bitfinex","BTCUSD",1641200718568,0.02017076,47094.0,47093.0,1.03396405]
["bitfinex","BTCUSD",1641200719173,0.0001,47098.0,47094.0,1.59]
["bitfinex","BTCUSD",1641200719371,0.0001,47098.0,47095.0,2.2910428]
["bitfinex","BTCUSD",1641200719674,0.0001,47098.0,47095.0,2.18664976]
["bitfinex","BTCUSD",1641200720515,0.008633,47097.0,47095.0,0.59664976]
["bitfinex","BTCUSD",1641200720817,0.008633,47097.0,47095.0,1.17664976]
["bitfinex","BTCUSD",1641200721413,0.008633,47097.0,47095.0,1.50923313]
["bitfinex","BTCUSD",1641200721814,0.008633,47097.0,47095.0,1.55923313]
["bitfinex","BTCUSD",1641200722114,0.008633,47097.0,47095.0,0.92923313]
["bitfinex","BTCUSD",1641200723216,0.008633,47097.0,47095.0,0.92930477]
["bitfinex","BTCUSD",1641200724766,0.008633,47097.0,47095.0,1.01422505]
["bitfinex","BTCUSD",1641200725166,0.008633,47097.0,47095.0,0.92930477]
["bitfinex","BTCUSD",1641200725366,0.008633,47097.0,47095.0,1.01422505]
["bitfinex","BTCUSD",1641200725566,0.008633,47097.0,47095.0,0.92930477]
["bitfinex","BTCUSD",1641200725767,0.0001,47098.0,47096.0,1.927904]
["bitfinex","BTCUSD",1641200725969,0.0001,47098.0,47097.0,0.81725843]
["bitfinex","BTCUSD",1641200726167,0.0001,47098.0,47097.0,0.96725843]
["bitfinex","BTCUSD",1641200726767,0.0001,47098.0,47097.0,1.29097748]
["bitfinex","BTCUSD",1641200728208,0.0001,47098.0,47097.0,1.29104899]
["bitfinex","BTCUSD",1641200732770,0.0001,47098.0,47097.0,0.45105151]
["bitfinex","BTCUSD",1641200732979,0.0001,47098.0,47097.0,0.34490351]
["bitfinex","BTCUSD",1641200737210,0.0001,47098.0,47097.0,7.151e-05]
["bitfinex","BTCUSD",1641200737613,0.0001,47098.0,47097.0,0.34490351]
["bitfinex","BTCUSD",1641200742363,0.0001,47098.0,47097.0,0.39490351]
["bitfinex","BTCUSD",1641200744410,0.0001,47098.0,47097.0,0.34490351]
["bitfinex","BTCUSD",1641200746568,0.0001,47098.0,47097.0,0.39490351]
["bitfinex","BTCUSD",1641200746771,0.0001,47098.0,47097.0,0.62631431]
["bitfinex","BTCUSD",1641200747270,0.0001,47098.0,47097.0,0.39490351]
["bitfinex","BTCUSD",1641200749369,0.00016808,47098.0,47097.0,0.39490351]
["bitfinex","BTCUSD",1641200750407,0.010633,47099.0,47098.0,0.3]
["bitfinex","BTCUSD",1641200750408,0.00105916,47099.0,47098.0,0.3]
["bitfinex","BTCUSD",1641200750603,0.00105916,47099.0,47098.0,0.30126667]
["bitfinex","BTCUSD",1641200750802,0.00124174,47099.0,47098.0,0.05126667]
["bitfinex","BTCUSD",1641200751005,0.00124174,47099.0,47098.0,0.00126667]
["bitfinex","BTCUSD",1641200751207,0.00124174,47099.0,47098.0,0.05126667]
["bitfinex","BTCUSD",1641200751504,0.00124174,47099.0,47098.0,0.39609867]
["bitfinex","BTCUSD",1641200753007,0.00124174,47099.0,47098.0,0.44609867]
["bitfinex","BTCUSD",1641200753210,0.00124174,47099.0,47098.0,0.44617012]
["bitfinex","BTCUSD",1641200754079,0.00124174,47099.0,47098.0,0.69190694]
["bitfinex","BTCUSD",1641200754276,0.00124174,47099.0,47098.0,0.44617012]
["bitfinex","BTCUSD",1641200754478,0.00124174,47099.0,47098.0,0.72617012]
["bitfinex","BTCUSD",1641200754976,0.00124174,47099.0,47098.0,1.31107646]
["bitfinex","BTCUSD",1641200755377,0.00124174,47099.0,47098.0,0.72617012]
["bitfinex","BTCUSD",1641200755878,0.00124174,47099.0,47098.0,0.44617012]
["bitfinex","BTCUSD",1641200758517,0.00124174,47099.0,47098.0,1.31041044]
["bitfinex","BTCUSD",1641200758721,0.00124174,47099.0,47098.0,0.9812351]
["bitfinex","BTCUSD",1641200758924,0.00124174,47099.0,47098.0,0.39252243]
["bitfinex","BTCUSD",1641200760116,0.00130404,47099.0,47098.0,0.6679235]
["bitfinex","BTCUSD",1641200760317,0.00130404,47099.0,47098.0,0.7179235]
["bitfinex","BTCUSD",1641200760517,0.00130404,47099.0,47098.0,0.71918008]
["bitfinex","BTCUSD",1641200760719,0.00130404,47099.0,47098.0,1.30450139]
["bitfinex","BTCUSD",1641200761222,0.00130404,47099.0,47098.0,1.02910032]
["bitfinex","BTCUSD",1641200762261,0.00130404,47099.0,47098.0,0.97910032]
["bitfinex","BTCUSD",1641200762460,0.00130404,47099.0,47098.0,0.34490345]
["bitfinex","BTCUSD",1641200769959,0.00130404,47099.0,47098.0,0.39490345]
["bitfinex","BTCUSD",1641200771863,0.00130404,47099.0,47098.0,0.34490345]
["bitfinex","BTCUSD",1641200775813,0.00130404,47099.0,47098.0,0.39490345]
["bitfinex","BTCUSD",1641200776312,0.21130404,47099.0,47098.0,0.39490345]
["bitfinex","BTCUSD",1641200777762,0.56743708,47099.0,47098.0,0.34490345]
["bitfinex","BTCUSD",1641200777966,0.93349008,47099.0,47098.0,7.145e-05]
["bitfinex","BTCUSD",1641200778161,0.72864627,47099.0,47098.0,7.145e-05]
["bitfinex","BTCUSD",1641200778362,0.72864627,47099.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200778561,0.898553,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200778762,1.38329607,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200779365,0.90329607,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200779965,1.11023821,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200780220,1.16023821,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200781613,1.36023821,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200782212,1.26023821,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200782615,1.61947884,47098.0,47097.0,6.43e-05]
["bitfinex","BTCUSD",1641200783215,1.71947884,47098.0,47088.0,0.00815805]
["bitfinex","BTCUSD",1641200783416,0.05310392,47092.0,47088.0,0.00815805]
["bitfinex","BTCUSD",1641200783715,0.27473456,47090.0,47088.0,0.06126105]
["bitfinex","BTCUSD",1641200783956,0.33497412,47089.0,47088.0,0.06126105]
["bitfinex","BTCUSD",1641200784356,0.33497412,47089.0,47088.0,0.05316736]
["bitfinex","BTCUSD",1641200786560,0.0475,47093.0,47088.0,0.05316736]
["bitfinex","BTCUSD",1641200786959,0.0475,47093.0,47090.0,0.053096]
["bitfinex","BTCUSD",1641200787808,0.51484437,47092.0,47090.0,0.053096]
["bitfinex","BTCUSD",1641200788009,0.27969865,47091.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200788207,0.23504579,47092.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200788608,0.2734944,47091.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200788909,0.23504579,47092.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200790912,0.23504579,47092.0,47089.0,0.159288]
["bitfinex","BTCUSD",1641200792558,0.27916795,47091.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200792957,0.28814246,47092.0,47089.0,0.106192]
["bitfinex","BTCUSD",1641200793457,0.28814246,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200793458,0.26314246,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200794660,0.23504579,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200795062,0.83596055,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200795522,0.51740755,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200795924,0.83596055,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200796123,0.88596055,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200796322,1.09596055,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200798125,1.14346055,47092.0,47091.0,7.945e-05]
["bitfinex","BTCUSD",1641200798327,1.14346055,47092.0,47089.0,0.10626152]
["bitfinex","BTCUSD",1641200798525,0.10620364,47091.0,47089.0,0.10626152]
["bitfinex","BTCUSD",1641200798724,0.0475,47090.0,47089.0,0.10626152]
["bitfinex","BTCUSD",1641200800783,0.63895531,47090.0,47089.0,0.10626152]
["bitfinex","BTCUSD",1641200803413,0.63895531,47090.0,47089.0,6.952e-05]
["bitfinex","BTCUSD",1641200803614,0.69452448,47090.0,47089.0,6.952e-05]
["bitfinex","BTCUSD",1641200803812,0.79452448,47090.0,47089.0,6.952e-05]
["bitfinex","BTCUSD",1641200804012,1.11452448,47090.0,47089.0,6.952e-05]
["bitfinex","BTCUSD",1641200804413,0.69452448,47090.0,47089.0,6.952e-05]
["bitfinex","BTCUSD",1641200806873,0.69452448,47090.0,47087.0,0.00316331]
["bitfinex","BTCUSD",1641200807071,0.053111,47088.0,47087.0,0.00316331]
["bitfinex","BTCUSD",1641200807273,0.72860973,47088.0,47087.0,0.00316331]
["bitfinex","BTCUSD",1641200807472,0.77860973,47088.0,47087.0,0.00316331]
["bitfinex","BTCUSD",1641200807672,0.88511142,47088.0,47087.0,0.00316331]
["bitfinex","BTCUSD",1641200808271,0.83200042,47088.0,47087.0,6.545e-05]
["bitfinex","BTCUSD",1641200808675,1.08764812,47088.0,47087.0,6.545e-05]
["bitfinex","BTCUSD",1641200809676,1.14075912,47088.0,47087.0,6.545e-05]
["bitfinex","BTCUSD",1641200813215,1.14075912,47088.0,47083.0,0.00816457]
["bitfinex","BTCUSD",1641200813412,0.053112,47086.0,47084.0,0.053111]
["bitfinex","BTCUSD",1641200813613,0.05898833,47086.0,47084.0,0.05320229]
["bitfinex","BTCUSD",1641200815498,0.053112,47086.0,47084.0,0.05320229]
["bitfinex","BTCUSD",1641200815994,0.42291242,47085.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641200816394,0.27291242,47085.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641200816794,0.06092112,47086.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641200817097,0.11403282,47086.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641200817294,0.16403282,47086.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641200818229,0.16403282,47086.0,47085.0,6.56e-05]
["bitfinex","BTCUSD",1641200818531,0.48258582,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200818727,0.75999173,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200818931,0.70688003,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200823863,0.42947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200825424,0.70398455,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200830575,0.42947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200832175,0.70297986,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200834627,0.42947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200835427,0.70462187,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200839267,0.42947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200839867,0.70347255,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200840826,0.42947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200841026,0.52947412,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200841426,0.53800712,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200844267,0.81799957,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200845668,0.82653257,47086.0,47085.0,0.00013863]
["bitfinex","BTCUSD",1641200848518,0.82653257,47086.0,47085.0,6.56e-05]
["bitfinex","BTCUSD",1641200848720,0.54654012,47086.0,47085.0,6.56e-05]
["bitfinex","BTCUSD",1641200848918,0.81948444,47086.0,47085.0,6.56e-05]
["bitfinex","BTCUSD",1641200851570,0.53800712,47086.0,47085.0,6.56e-05]
["bitfinex","BTCUSD",1641200853271,0.53800712,47086.0,47081.0,0.053111]
["bitfinex","BTCUSD",1641200853470,0.053111,47084.0,47081.0,0.053111]
["bitfinex","BTCUSD",1641200853671,0.053111,47084.0,47082.0,0.00012781]
["bitfinex","BTCUSD",1641200854070,0.053111,47084.0,47081.0,0.00014607]
["bitfinex","BTCUSD",1641200854674,0.10622051,47084.0,47081.0,0.00014607]
["bitfinex","BTCUSD",1641200854871,0.053112,47083.0,47081.0,0.00014607]
["bitfinex","BTCUSD",1641200855531,0.053112,47083.0,47082.0,0.05311]
["bitfinex","BTCUSD",1641200856532,0.1062231,47083.0,47082.0,0.05311]
["bitfinex","BTCUSD",1641200856733,0.11251101,47083.0,47082.0,0.05311]
["bitfinex","BTCUSD",1641200856934,0.11251101,47083.0,47081.0,0.00014607]
["bitfinex","BTCUSD",1641200858335,0.11251101,47083.0,47082.0,7.356e-05]
["bitfinex","BTCUSD",1641200860685,0.05939901,47083.0,47082.0,7.356e-05]
["bitfinex","BTCUSD",1641200863320,0.05939901,47083.0,47081.0,0.05332863]
["bitfinex","BTCUSD",1641200863520,0.11250901,47083.0,47081.0,0.05332863]
["bitfinex","BTCUSD",1641200869871,0.11250901,47083.0,47081.0,0.04332863]
["bitfinex","BTCUSD",1641200870339,0.11250901,47083.0,47081.0,0.09643963]
["bitfinex","BTCUSD",1641200870736,0.11250901,47083.0,47081.0,0.04332863]
["bitfinex","BTCUSD",1641200875686,0.10750901,47083.0,47081.0,0.04332863]
["bitfinex","BTCUSD",1641200880934,0.546039,47082.0,47081.0,0.04332863]
["bitfinex","BTCUSD",1641200881137,1.897239,47082.0,47081.0,0.00021963]
["bitfinex","BTCUSD",1641200881332,1.897239,47082.0,47078.0,0.00809921]
["bitfinex","BTCUSD",1641200881333,1.38572556,47082.0,47078.0,0.00809921]
["bitfinex","BTCUSD",1641200881587,0.32777719,47079.0,47078.0,0.00809921]
["bitfinex","BTCUSD",1641200881787,0.44968719,47079.0,47078.0,0.00809921]
["bitfinex","BTCUSD",1641200881988,0.95696167,47079.0,47078.0,0.00809921]
["bitfinex","BTCUSD",1641200882185,0.54968719,47079.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200882389,0.053126,47080.0,47077.0,2.21555924]
["bitfinex","BTCUSD",1641200882590,0.053111,47082.0,47078.0,0.64968758]
["bitfinex","BTCUSD",1641200882786,0.2556477,47088.0,47078.0,0.64968758]
["bitfinex","BTCUSD",1641200882787,0.11429191,47084.0,47078.0,0.64968758]
["bitfinex","BTCUSD",1641200882985,0.11429191,47084.0,47078.0,0.394832]
["bitfinex","BTCUSD",1641200883187,0.11429191,47084.0,47078.0,0.78345376]
["bitfinex","BTCUSD",1641200883491,0.11429191,47084.0,47078.0,0.78352239]
["bitfinex","BTCUSD",1641200883688,0.053111,47083.0,47079.0,0.053109]
["bitfinex","BTCUSD",1641200883885,0.05310954,47082.0,47079.0,0.053109]
["bitfinex","BTCUSD",1641200884086,0.05310954,47082.0,47080.0,0.447942]
["bitfinex","BTCUSD",1641200885093,0.10622154,47082.0,47080.0,0.447942]
["bitfinex","BTCUSD",1641200885321,0.05310954,47082.0,47080.0,0.10311]
["bitfinex","BTCUSD",1641200887921,0.26310954,47082.0,47080.0,0.10311]
["bitfinex","BTCUSD",1641200888323,0.26310954,47082.0,47081.0,6.838e-05]
["bitfinex","BTCUSD",1641200893331,0.26310954,47082.0,47080.0,0.35713257]
["bitfinex","BTCUSD",1641200894034,0.26310954,47082.0,47080.0,0.62753319]
["bitfinex","BTCUSD",1641200894633,0.26310954,47082.0,47080.0,0.35713257]
["bitfinex","BTCUSD",1641200895838,0.31622154,47082.0,47080.0,0.35713257]
["bitfinex","BTCUSD",1641200896036,0.31622154,47082.0,47080.0,0.10317838]
["bitfinex","BTCUSD",1641200896240,0.31622154,47082.0,47080.0,0.05317838]
["bitfinex","BTCUSD",1641200897675,0.31622154,47082.0,47080.0,0.10317838]
["bitfinex","BTCUSD",1641200898374,0.31622154,47082.0,47080.0,0.05317838]
["bitfinex","BTCUSD",1641200901934,0.31622154,47082.0,47080.0,0.05303838]
["bitfinex","BTCUSD",1641200903534,0.32348157,47082.0,47080.0,0.05303838]
["bitfinex","BTCUSD",1641200903740,0.31622154,47082.0,47080.0,0.05303838]
["bitfinex","BTCUSD",1641200903978,0.31622154,47082.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200903979,0.318553,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200904174,0.368553,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200904376,0.3765456,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200905177,0.368553,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200905377,0.37376179,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200905983,0.65061497,47081.0,47080.0,6.838e-05]
["bitfinex","BTCUSD",1641200908235,0.65061497,47081.0,47077.0,0.00014149]
["bitfinex","BTCUSD",1641200908435,0.06101494,47080.0,47077.0,0.00014149]
["bitfinex","BTCUSD",1641200908737,0.053119,47078.0,47077.0,0.00014149]
["bitfinex","BTCUSD",1641200909437,0.203119,47078.0,47077.0,0.00014149]
["bitfinex","BTCUSD",1641200909837,2.55308279,47078.0,47076.0,0.13271501]
["bitfinex","BTCUSD",1641200910040,0.468553,47077.0,47076.0,0.13271501]
["bitfinex","BTCUSD",1641200910239,0.468553,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200910438,0.15,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200911483,0.47413552,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200911681,0.79268852,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200912079,0.89268852,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200912380,0.616053,47077.0,47076.0,0.08445552]
["bitfinex","BTCUSD",1641200913180,0.616053,47077.0,47076.0,0.08451942]
["bitfinex","BTCUSD",1641200913383,0.72,47076.0,47073.0,0.00809931]
["bitfinex","BTCUSD",1641200913580,0.318553,47074.0,47073.0,0.00809931]
["bitfinex","BTCUSD",1641200913780,0.37349327,47074.0,47073.0,0.00809931]
["bitfinex","BTCUSD",1641200913979,0.68289823,47074.0,47073.0,0.00817234]
["bitfinex","BTCUSD",1641200914287,0.54991645,47073.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200914587,0.419188,47072.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200915523,0.7171652,47072.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200915723,0.7843252,47072.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200915922,0.8843252,47072.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200916122,2.0125575,47072.0,47071.0,0.08981188]
["bitfinex","BTCUSD",1641200916323,0.318553,47070.0,47069.0,0.19582712]
["bitfinex","BTCUSD",1641200916522,1.12594765,47070.0,47069.0,0.19582712]
["bitfinex","BTCUSD",1641200916723,1.13097206,47070.0,47069.0,0.19590015]
["bitfinex","BTCUSD",1641200916924,0.4208473,47060.0,47056.0,1.631473]
["bitfinex","BTCUSD",1641200917127,0.4708473,47060.0,47056.0,1.033473]
["bitfinex","BTCUSD",1641200917323,0.47587224,47060.0,47058.0,0.10648484]
["bitfinex","BTCUSD",1641200917725,0.47587224,47060.0,47059.0,0.00018258]
["bitfinex","BTCUSD",1641200917922,0.94329885,47060.0,47059.0,0.00018258]
["bitfinex","BTCUSD",1641200918123,1.26185185,47060.0,47059.0,0.00018258]
["bitfinex","BTCUSD",1641200918423,1.26185185,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200919277,0.94329885,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200919477,0.63529073,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200919876,0.52901024,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200920877,0.10915849,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200922378,0.05602049,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200922581,0.00602049,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200924236,0.41333255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200924634,0.46333255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200924842,0.51647255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200925736,0.83502555,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200925938,1.10730805,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200926239,0.78875505,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200926490,0.51647255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200926894,0.78922289,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200927192,0.51647255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200927691,1.10999842,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200928093,0.83894542,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200928792,1.04894542,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200929292,1.36749842,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200929891,1.09252555,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200930341,0.77397255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200933142,3.47679021,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200933742,3.79534321,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200933989,1.09252555,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200934191,0.77397255,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200935692,1.09252555,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200936095,0.68521349,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200937291,1.06906703,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200940031,0.75051403,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200942890,0.36666049,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200944191,0.75709271,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200945436,1.07564571,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200946235,1.02622538,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200946735,1.34477838,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200947337,1.44477838,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200947542,1.54484365,47060.0,47059.0,0.00024328]
["bitfinex","BTCUSD",1641200947739,1.58534371,47060.0,47059.0,6.07e-05]
["bitfinex","BTCUSD",1641200947936,1.53534371,47060.0,47059.0,6.07e-05]
["bitfinex","BTCUSD",1641200948137,1.58534371,47060.0,47059.0,6.07e-05]
["bitfinex","BTCUSD",1641200948337,0.69263139,47054.0,47053.0,0.00817788]
["bitfinex","BTCUSD",1641200948540,0.95524536,47054.0,47053.0,0.00817788]
["bitfinex","BTCUSD",1641200948737,1.01322256,47054.0,47053.0,0.00847001]
["bitfinex","BTCUSD",1641200949374,1.06637456,47054.0,47053.0,0.00847001]
["bitfinex","BTCUSD",1641200950175,1.06637456,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200950377,0.76981359,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200950777,1.03958109,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200950976,1.0418795,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200951180,1.04350448,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200951376,1.04369611,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200951577,0.76981359,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200951976,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200952477,0.4271822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200952940,0.1086292,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200953341,0.37950101,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200953540,0.69805401,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200953743,0.74805401,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200953941,3.29048412,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200955044,3.01961231,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200955442,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200958102,0.75674371,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200958302,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200958703,0.75251595,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200959304,0.74880077,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200959603,0.74696614,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200959804,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200960104,0.75105681,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200960340,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200960938,0.74983933,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200961141,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200961842,0.5271822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200962842,0.80221145,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200963244,0.5271822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200966882,0.74840982,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200968738,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200968937,0.74865512,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200969139,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200969539,0.75236006,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200970140,0.85236006,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200970338,0.75236006,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200977037,0.4771822,47054.0,47053.0,0.00037039]
["bitfinex","BTCUSD",1641200978638,0.4771822,47054.0,47053.0,7.826e-05]
["bitfinex","BTCUSD",1641200981993,0.6271822,47054.0,47053.0,7.826e-05]
["bitfinex","BTCUSD",1641200983244,0.6271822,47054.0,47051.0,0.05322783]
["bitfinex","BTCUSD",1641200983443,0.42484688,47053.0,47051.0,0.05322783]
["bitfinex","BTCUSD",1641200983643,0.00608026,47053.0,47052.0,0.00031038]
["bitfinex","BTCUSD",1641200985445,0.32463326,47053.0,47052.0,0.00031038]
["bitfinex","BTCUSD",1641200985743,0.37463326,47053.0,47052.0,0.00031038]
["bitfinex","BTCUSD",1641200988190,0.37463326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641200989591,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641200991644,0.05608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641200991843,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641200992447,0.32463326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641200993048,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201001890,0.32463326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201002290,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201004892,0.27563003,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201005093,0.32463326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201007243,0.32463326,47053.0,47052.0,7.481e-05]
["bitfinex","BTCUSD",1641201007842,0.32463326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201012743,0.60536353,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201013046,0.78774353,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201013446,0.81274976,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201013659,1.17274976,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201013845,1.47914556,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201014044,1.72904556,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201014644,1.42330906,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201014842,1.06330906,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201015242,1.41138009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201015645,1.39820009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201015943,1.37650009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201016345,2.50350009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201016593,3.09720009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201019094,1.97020009,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201019296,1.66380429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201019497,1.56390429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201020097,1.46390429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201021549,2.74090429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201021848,1.61390429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201022048,2.74090429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201024483,1.61390429,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201026788,1.16583326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201026990,0.57213326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201027191,0.42213326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201027746,0.37213326,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201028739,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201029740,0.00608026,47053.0,47052.0,0.24160887]
["bitfinex","BTCUSD",1641201030041,0.00608026,47053.0,47052.0,0.00038519]
["bitfinex","BTCUSD",1641201031048,0.00608026,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201033705,0.32463326,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201033904,0.42777726,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201034408,0.37777726,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201035533,0.42777726,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201037638,0.47527726,47053.0,47052.0,0.00138519]
["bitfinex","BTCUSD",1641201037838,0.47527726,47053.0,47052.0,0.00107481]
["bitfinex","BTCUSD",1641201038035,0.57527726,47053.0,47052.0,0.00107481]
["bitfinex","BTCUSD",1641201038236,0.368553,47052.0,47044.0,0.26383293]
["bitfinex","BTCUSD",1641201038436,0.053159,47048.0,47044.0,0.26383293]
["bitfinex","BTCUSD",1641201038638,0.150659,47048.0,47045.0,0.00043819]
["bitfinex","BTCUSD",1641201038986,0.47187825,47048.0,47045.0,0.05359219]
["bitfinex","BTCUSD",1641201039387,0.47187825,47048.0,47046.0,0.00041993]
["bitfinex","BTCUSD",1641201039593,0.62980574,47048.0,47046.0,0.00041993]
["bitfinex","BTCUSD",1641201039988,0.053154,47047.0,47046.0,0.00041993]
["bitfinex","BTCUSD",1641201042291,0.100654,47047.0,47046.0,0.00041993]
["bitfinex","BTCUSD",1641201042490,0.1574901,47047.0,47046.0,0.00041993]
["bitfinex","BTCUSD",1641201043439,0.1574901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201050240,0.3674901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201050832,0.4174901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201052840,0.3674901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201053038,0.4174901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201054684,0.3674901,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201055286,0.3143361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201055488,0.2668361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201057943,2.47439801,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201058145,0.5853891,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201058341,0.2668361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201062196,0.3168361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201062398,0.59338404,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201062600,0.91193704,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201062999,0.5853891,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201063899,0.2668361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201065437,0.2618361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201066041,0.3093361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201066736,0.3593361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201066939,0.3093361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201067438,0.63671371,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201067639,1.05526671,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201068839,0.90526671,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201069501,0.5828891,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201072602,0.2643361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201072864,0.2168361,47047.0,47046.0,0.00049491]
["bitfinex","BTCUSD",1641201073867,0.2168361,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201074664,0.2668361,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201074866,0.3168361,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201075066,0.31794312,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201076496,0.63649612,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201076695,0.58649612,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201077296,0.68399612,47047.0,47046.0,7.498e-05]
["bitfinex","BTCUSD",1641201078295,0.68399612,47047.0,47044.0,0.26389423]
["bitfinex","BTCUSD",1641201078496,0.37170867,47046.0,47044.0,0.26389423]
["bitfinex","BTCUSD",1641201078798,0.37811159,47046.0,47045.0,0.00043819]
["bitfinex","BTCUSD",1641201079004,0.47876759,47046.0,47045.0,0.00043819]
["bitfinex","BTCUSD",1641201080346,0.42561192,47046.0,47045.0,0.00043819]
["bitfinex","BTCUSD",1641201083348,0.42561192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201087595,0.10705892,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201088849,0.10205892,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201095653,0.37022095,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201095853,0.42061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201096051,0.52061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201096251,0.79002633,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201097855,0.52061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201099592,0.79165248,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201099797,0.52061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201101895,0.79196383,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201102096,0.79416657,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201102760,0.52061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201103152,0.55845258,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201103552,0.57061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201105553,0.47061192,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201105754,0.41745592,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201107405,0.78812496,47046.0,47045.0,0.00049956]
["bitfinex","BTCUSD",1641201108199,0.78812496,47046.0,47045.0,0.00043819]
["bitfinex","BTCUSD",1641201108601,0.78812496,47046.0,47044.0,0.26383293]
["bitfinex","BTCUSD",1641201108802,0.78812496,47046.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641201108803,0.29070604,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641201109005,0.39626661,47033.0,47032.0,0.00511]
["bitfinex","BTCUSD",1641201109207,0.76231961,47033.0,47032.0,0.00511]
["bitfinex","BTCUSD",1641201109402,1.16673075,47033.0,47032.0,0.00511]
["bitfinex","BTCUSD",1641201109601,0.86231961,47033.0,47032.0,0.00511]
["bitfinex","BTCUSD",1641201109802,0.86107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201110460,0.76107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201111458,1.08749707,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201111858,1.46283383,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201112960,0.71107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201120948,0.92107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201126467,0.60251776,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201128670,0.65251776,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201129515,0.97107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201129718,0.92107076,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641201130123,0.55501776,47033.0,47032.0,1.8865598]
["bitfinex","BTCUSD",1641201130323,0.00396244,47033.0,47032.0,2.23262991]
["bitfinex","BTCUSD",1641201130524,0.00396244,47033.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201130823,0.00396244,47033.0,47032.0,0.65262991]
["bitfinex","BTCUSD",1641201131218,0.00396244,47033.0,47032.0,1.85883596]
["bitfinex","BTCUSD",1641201131420,0.00396244,47033.0,47032.0,1.55238616]
["bitfinex","BTCUSD",1641201134954,0.00396244,47033.0,47032.0,1.55259873]
["bitfinex","BTCUSD",1641201135153,0.00396244,47033.0,47032.0,1.55238616]
["bitfinex","BTCUSD",1641201136154,0.00396244,47033.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201136355,0.00396244,47033.0,47032.0,0.6379878]
["bitfinex","BTCUSD",1641201140662,0.00396244,47033.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201143064,0.00339597,47033.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201144296,0.00339597,47033.0,47032.0,0.39933611]
["bitfinex","BTCUSD",1641201144497,0.00339597,47033.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201144703,0.15947,47056.0,47032.0,0.34618011]
["bitfinex","BTCUSD",1641201144704,0.00565245,47052.0,47036.0,0.344832]
["bitfinex","BTCUSD",1641201144900,1.1319,47061.0,47036.0,0.344832]
["bitfinex","BTCUSD",1641201144901,0.00125651,47060.0,47042.0,0.00123121]
["bitfinex","BTCUSD",1641201145099,0.00125651,47060.0,47043.0,0.344832]
["bitfinex","BTCUSD",1641201145100,0.00531963,47051.0,47043.0,0.344832]
["bitfinex","BTCUSD",1641201145301,0.00531963,47051.0,47037.0,0.00058425]
["bitfinex","BTCUSD",1641201145499,0.2394427,47050.0,47038.0,0.344832]
["bitfinex","BTCUSD",1641201145701,0.25126272,47042.0,47040.0,0.29690478]
["bitfinex","BTCUSD",1641201145901,0.25126272,47042.0,47040.0,0.8901744]
["bitfinex","BTCUSD",1641201146099,0.30126272,47042.0,47041.0,0.00051122]
["bitfinex","BTCUSD",1641201146999,0.05,47042.0,47041.0,0.00051122]
["bitfinex","BTCUSD",1641201147200,0.05,47043.0,47041.0,0.00051122]
["bitfinex","BTCUSD",1641201148666,0.61468208,47042.0,47041.0,0.00051122]
["bitfinex","BTCUSD",1641201148869,0.93323508,47042.0,47041.0,0.00051122]
["bitfinex","BTCUSD",1641201149065,0.93323508,47042.0,47039.0,0.00054774]
["bitfinex","BTCUSD",1641201149066,0.71885549,47042.0,47039.0,0.00054774]
["bitfinex","BTCUSD",1641201149370,0.71885549,47042.0,47036.0,0.00060251]
["bitfinex","BTCUSD",1641201149371,0.00124997,47040.0,47036.0,0.00060251]
["bitfinex","BTCUSD",1641201149566,0.0475,47039.0,47036.0,0.00060251]
["bitfinex","BTCUSD",1641201149766,0.28100142,47038.0,47036.0,0.00060251]
["bitfinex","BTCUSD",1641201149966,0.42850142,47038.0,47035.0,0.00062077]
["bitfinex","BTCUSD",1641201150163,0.53471461,47038.0,47035.0,0.00062077]
["bitfinex","BTCUSD",1641201150564,0.318553,47037.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201150765,0.053165,47035.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201150965,0.0475,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201151370,0.32003651,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201151608,0.74506951,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201151809,0.75085049,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201152007,1.0133227,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201152408,1.1196627,47034.0,47033.0,0.00065728]
["bitfinex","BTCUSD",1641201153310,1.83270206,47034.0,47033.0,0.00071815]
["bitfinex","BTCUSD",1641201153511,1.88270206,47034.0,47033.0,0.00071815]
["bitfinex","BTCUSD",1641201153710,0.00121658,47031.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641201153913,1.109753,47030.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641201154116,0.92372,47016.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641201154314,0.959753,47015.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641201154512,1.009753,47015.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641201154709,1.009753,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201154710,1.11618901,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201156475,1.41293006,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201156768,1.63044652,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201157168,1.33370547,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201157768,1.23370547,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201157968,1.33370547,47015.0,47014.0,0.0004569]
["bitfinex","BTCUSD",1641201158670,0.748553,47014.0,47012.0,0.05522889]
["bitfinex","BTCUSD",1641201158871,0.75398066,47013.0,47012.0,0.05522889]
["bitfinex","BTCUSD",1641201159105,0.92337618,47013.0,47012.0,0.05522889]
["bitfinex","BTCUSD",1641201159703,1.14089264,47013.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201160106,0.49410737,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201160304,0.366053,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201160704,0.466053,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201161104,0.366053,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201161503,0.466053,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201162305,0.676053,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201165459,0.8552537,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201165659,0.85647684,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201165858,0.86186874,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201166059,0.68266804,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201167907,1.01178218,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201168907,1.01360393,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201169308,0.83266804,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201169709,1.120091,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201170554,0.83266804,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201179161,0.8314449,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201183116,1.3314449,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201183317,1.3814449,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201183518,1.4314449,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201183718,1.75739133,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201188065,1.75860971,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201191307,1.75805986,47012.0,47011.0,0.002]
["bitfinex","BTCUSD",1641201192110,0.58,47011.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201192311,0.08513084,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201192513,0.47748303,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201192786,1.20750865,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201193478,1.95749446,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201194477,2.32458876,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201196819,1.60035195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201198224,1.10035195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201199021,1.70365211,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201202176,1.60365211,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201203383,1.00035195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201203580,1.05035195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201203780,1.10035195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201204212,1.20675195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201204611,1.30675195,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201205011,1.30606428,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201205411,1.90936444,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201205711,1.30606428,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201208167,1.20606428,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201208865,1.4795274,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201209267,1.20606428,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201209467,1.15286328,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201209868,1.75614712,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201210066,1.85614712,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201210868,1.25286328,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201213917,1.15286328,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201214520,2.13783977,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201214720,1.8478384,47007.0,47006.0,0.0083219]
["bitfinex","BTCUSD",1641201216165,1.8478384,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201216864,2.3478384,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201217864,2.72360551,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201218266,2.3478384,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201220723,3.07161409,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201221324,2.3478384,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201224770,3.0716147,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201226273,2.3478384,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201227123,2.97176684,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201228123,2.47176684,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201228325,2.3510797,47007.0,47006.0,0.00643447]
["bitfinex","BTCUSD",1641201228924,2.34980458,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201229228,2.29660558,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201230026,1.69336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201230663,2.29660563,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201231166,1.69336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201231968,2.29660685,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201232669,1.69336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201235808,1.79336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201237609,2.51729272,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201238859,1.79336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201241364,2.23847408,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201241809,1.79336428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201242018,2.51742273,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201242412,2.41742273,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201243018,1.82372273,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201244013,1.09966428,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201246779,0.47115414,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201246967,0.15260114,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201247268,0.10510114,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201249544,0.42365414,47007.0,47006.0,0.004076]
["bitfinex","BTCUSD",1641201258617,0.42365414,47007.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201258815,0.0589626,47005.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201259015,0.05850824,47004.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641201259216,0.10850824,47004.0,47003.0,0.27109004]
["bitfinex","BTCUSD",1641201260015,0.10850824,47004.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641201260471,0.42706124,47004.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641201261066,0.52706124,47004.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201261266,0.318553,47003.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201261667,0.3757115,47003.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201261868,0.4257115,47003.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201262266,0.4789155,47003.0,47002.0,0.064076]
["bitfinex","BTCUSD",1641201263467,0.75489417,47003.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201263667,0.21281998,47002.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201263868,0.62172245,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201264417,1.4256531,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201265215,1.86659429,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201265415,0.81558963,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201266019,1.41930555,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201266519,1.73912106,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201266717,1.94232406,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201267316,1.33860814,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201267791,1.94233738,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201268983,1.33860814,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201269782,1.01879263,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201270986,1.29210827,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201272025,0.86879263,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201272224,0.81558963,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201273226,1.02558963,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201273529,1.17558963,47001.0,47000.0,0.02]
["bitfinex","BTCUSD",1641201274729,0.36043516,46997.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201274932,0.00535599,46996.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201275972,0.05856099,46996.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201276175,0.11360196,46996.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201276370,0.16360196,46996.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201278373,0.11039696,46996.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201279526,0.04378311,46995.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201279723,0.05675079,46995.0,46994.0,0.60335299]
["bitfinex","BTCUSD",1641201280124,0.05675079,46995.0,46992.0,0.053201]
["bitfinex","BTCUSD",1641201280125,0.15995279,46995.0,46992.0,0.053201]
["bitfinex","BTCUSD",1641201280326,0.41061977,46993.0,46992.0,0.053201]
["bitfinex","BTCUSD",1641201280527,0.41061977,46993.0,46991.0,0.002]
["bitfinex","BTCUSD",1641201280727,0.27009693,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641201280926,0.37009693,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641201281126,0.37543452,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641201281532,0.37543452,46992.0,46991.0,0.82089484]
["bitfinex","BTCUSD",1641201281831,0.37543452,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641201283280,0.37543452,46992.0,46991.0,0.00206754]
["bitfinex","BTCUSD",1641201287716,0.47942282,46992.0,46991.0,0.00206754]
["bitfinex","BTCUSD",1641201287915,0.37543452,46992.0,46991.0,0.00206754]
["bitfinex","BTCUSD",1641201288717,0.37543452,46992.0,46991.0,0.60468615]
["bitfinex","BTCUSD",1641201290017,0.37543452,46992.0,46991.0,0.00206754]
["bitfinex","BTCUSD",1641201291980,1.04673561,46992.0,46991.0,0.6045204]
["bitfinex","BTCUSD",1641201292177,1.04673561,46992.0,46991.0,0.5903741]
["bitfinex","BTCUSD",1641201292178,1.09423561,46992.0,46991.0,0.5903741]
["bitfinex","BTCUSD",1641201292376,1.071772,46991.0,46981.0,1.1942]
["bitfinex","BTCUSD",1641201292576,0.053219,46984.0,46981.0,0.002]
["bitfinex","BTCUSD",1641201292783,0.54724563,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641201292977,0.91579863,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641201293174,0.96579863,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641201293377,0.65310049,46982.0,46974.0,0.053221]
["bitfinex","BTCUSD",1641201293576,0.65310049,46982.0,46971.0,0.00321072]
["bitfinex","BTCUSD",1641201294430,0.053223,46977.0,46971.0,0.00321072]
["bitfinex","BTCUSD",1641201294634,0.26939009,46974.0,46972.0,1.06179478]
["bitfinex","BTCUSD",1641201295029,0.31939009,46974.0,46972.0,1.06179478]
["bitfinex","BTCUSD",1641201295230,0.31939009,46974.0,46973.0,0.71696278]
["bitfinex","BTCUSD",1641201295432,0.36939009,46974.0,46973.0,0.71696278]
["bitfinex","BTCUSD",1641201295633,0.37457833,46974.0,46973.0,0.71696278]
["bitfinex","BTCUSD",1641201296233,0.73526862,46974.0,46972.0,0.71696278]
["bitfinex","BTCUSD",1641201296432,0.78849262,46974.0,46972.0,0.71696278]
["bitfinex","BTCUSD",1641201298671,0.10645168,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641201298869,0.16624054,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641201300270,0.16624054,46973.0,46972.0,0.61520331]
["bitfinex","BTCUSD",1641201300472,0.11301486,46973.0,46972.0,0.61520331]
["bitfinex","BTCUSD",1641201300971,0.11301486,46973.0,46972.0,0.96003531]
["bitfinex","BTCUSD",1641201302425,0.38241748,46973.0,46972.0,0.96003531]
["bitfinex","BTCUSD",1641201302822,0.32919148,46973.0,46972.0,0.61520331]
["bitfinex","BTCUSD",1641201304725,0.53919148,46973.0,46972.0,0.61520331]
["bitfinex","BTCUSD",1641201304927,0.53919148,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641201305127,0.59241583,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641201305578,0.59241583,46973.0,46967.0,0.29364847]
["bitfinex","BTCUSD",1641201305784,0.15968,46971.0,46963.0,0.91252]
["bitfinex","BTCUSD",1641201305978,0.21628392,46971.0,46966.0,0.344832]
["bitfinex","BTCUSD",1641201306176,0.16243353,46970.0,46966.0,0.344832]
["bitfinex","BTCUSD",1641201306379,0.11243353,46970.0,46966.0,0.444832]
["bitfinex","BTCUSD",1641201306579,0.11243353,46970.0,46968.0,0.053226]
["bitfinex","BTCUSD",1641201306779,0.11243353,46970.0,46969.0,0.344832]
["bitfinex","BTCUSD",1641201306780,0.05920653,46970.0,46969.0,0.344832]
["bitfinex","BTCUSD",1641201307585,0.10920653,46970.0,46969.0,0.61519155]
["bitfinex","BTCUSD",1641201307781,0.15920653,46970.0,46969.0,0.61519155]
["bitfinex","BTCUSD",1641201308882,0.15920653,46970.0,46967.0,0.61519155]
["bitfinex","BTCUSD",1641201309127,0.10645766,46969.0,46967.0,0.61519155]
["bitfinex","BTCUSD",1641201309329,0.11348649,46969.0,46968.0,0.00297662]
["bitfinex","BTCUSD",1641201309526,0.16348649,46969.0,46968.0,0.00297662]
["bitfinex","BTCUSD",1641201309727,0.57767344,46969.0,46968.0,0.00297662]
["bitfinex","BTCUSD",1641201311831,1.16784306,46969.0,46968.0,0.00297662]
["bitfinex","BTCUSD",1641201312231,0.89622644,46969.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201312431,0.15971004,46967.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201312637,0.16520497,46967.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201312890,0.05,46966.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201314488,0.64752295,46966.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201314689,0.43054322,46966.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201315089,0.16170113,46966.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201315789,0.27873432,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201315991,0.32873432,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201316190,0.0560788,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201316634,0.0060788,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201317034,0.318553,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201317235,0.0060788,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201317436,0.00504306,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201317636,0.00504306,46964.0,46963.0,2.49691347]
["bitfinex","BTCUSD",1641201317836,0.00504306,46964.0,46963.0,0.345052]
["bitfinex","BTCUSD",1641201318042,0.00504306,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201320582,0.23896891,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201320583,0.23113007,46965.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201320781,0.00613999,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201321280,0.05613999,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201321481,0.00613999,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201323089,0.32469299,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1641201323281,0.67273739,46964.0,46963.0,0.00011]
["bitfinex","BTCUSD",1641201323481,0.67273739,46964.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641201323482,0.10649331,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641201323686,0.366053,46962.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641201323884,0.366053,46962.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641201324133,0.58665171,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641201324334,1.00270471,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641201324533,1.00824018,46961.0,46960.0,0.00011]
["bitfinex","BTCUSD",1641201325036,0.193248,46959.0,46957.0,0.00022]
["bitfinex","BTCUSD",1641201325235,0.366053,46958.0,46957.0,0.00022]
["bitfinex","BTCUSD",1641201325439,0.36,46953.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641201325641,0.65581119,46952.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641201325837,0.71465296,46952.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641201326034,0.28013476,46951.0,46950.0,0.00011]
["bitfinex","BTCUSD",1641201326235,0.32763476,46951.0,46949.0,0.00022]
["bitfinex","BTCUSD",1641201326435,0.84528577,46951.0,46949.0,0.00022]
["bitfinex","BTCUSD",1641201327034,0.37832122,46950.0,46949.0,0.00022]
["bitfinex","BTCUSD",1641201327235,0.42832122,46950.0,46949.0,0.00022]
["bitfinex","BTCUSD",1641201327884,0.50076122,46950.0,46949.0,0.00022]
["bitfinex","BTCUSD",1641201328291,0.18220822,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201328982,0.18220822,46950.0,46949.0,0.34512488]
["bitfinex","BTCUSD",1641201328983,0.05976822,46950.0,46949.0,0.34512488]
["bitfinex","BTCUSD",1641201329383,0.05976822,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201332229,0.64615273,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201332430,0.65135291,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201332632,0.37832122,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201333032,0.05976822,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201333835,0.37832122,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201334633,0.58832122,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201334837,0.85448807,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201335034,0.58832122,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201335683,0.26976822,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201336985,0.34587986,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201338384,0.34587986,46950.0,46949.0,0.77846647]
["bitfinex","BTCUSD",1641201338591,0.34587986,46950.0,46949.0,0.00029288]
["bitfinex","BTCUSD",1641201338785,0.34587986,46950.0,46949.0,0.00035308]
["bitfinex","BTCUSD",1641201339031,0.34087986,46950.0,46949.0,0.00041328]
["bitfinex","BTCUSD",1641201339832,0.34087986,46950.0,46949.0,0.77489438]
["bitfinex","BTCUSD",1641201340231,0.34087986,46950.0,46949.0,0.00041328]
["bitfinex","BTCUSD",1641201341036,0.34087986,46950.0,46949.0,0.77489438]
["bitfinex","BTCUSD",1641201341037,0.34062353,46950.0,46949.0,0.77489438]
["bitfinex","BTCUSD",1641201342883,0.34062353,46950.0,46949.0,0.00041328]
["bitfinex","BTCUSD",1641201349141,0.34014503,46950.0,46949.0,0.00041328]
["bitfinex","BTCUSD",1641201350404,0.34149312,46951.0,46950.0,0.159858]
["bitfinex","BTCUSD",1641201350592,0.34149312,46951.0,46950.0,0.16107343]
["bitfinex","BTCUSD",1641201351492,0.34149312,46951.0,46950.0,0.40312928]
["bitfinex","BTCUSD",1641201351989,0.34149312,46951.0,46950.0,0.74796128]
["bitfinex","BTCUSD",1641201353189,0.34149312,46951.0,46950.0,1.01624397]
["bitfinex","BTCUSD",1641201353392,0.34149312,46951.0,46950.0,0.74803405]
["bitfinex","BTCUSD",1641201353593,0.02066,46954.0,46951.0,0.053247]
["bitfinex","BTCUSD",1641201353793,0.02066,46954.0,46952.0,0.398079]
["bitfinex","BTCUSD",1641201354030,0.02066,46954.0,46952.0,0.451326]
["bitfinex","BTCUSD",1641201354226,0.02066,46954.0,46952.0,0.106494]
["bitfinex","BTCUSD",1641201354427,0.02066,46954.0,46952.0,0.053247]
["bitfinex","BTCUSD",1641201355128,0.23066,46954.0,46953.0,0.60228542]
["bitfinex","BTCUSD",1641201356130,0.23040365,46954.0,46953.0,0.60228542]
["bitfinex","BTCUSD",1641201357032,0.23040365,46954.0,46952.0,0.70877844]
["bitfinex","BTCUSD",1641201364938,0.23040365,46954.0,46952.0,0.98112223]
["bitfinex","BTCUSD",1641201367892,0.23040365,46954.0,46952.0,1.28086186]
["bitfinex","BTCUSD",1641201369130,0.21600343,46954.0,46952.0,1.28086186]
["bitfinex","BTCUSD",1641201369336,0.20586343,46954.0,46952.0,1.28086186]
["bitfinex","BTCUSD",1641201369630,0.20586343,46954.0,46952.0,1.33410786]
["bitfinex","BTCUSD",1641201371034,0.20586343,46954.0,46952.0,0.98112223]
["bitfinex","BTCUSD",1641201371235,0.20586343,46954.0,46952.0,0.70877844]
["bitfinex","BTCUSD",1641201371434,0.20586343,46954.0,46953.0,0.60228542]
["bitfinex","BTCUSD",1641201372234,0.20586343,46954.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201373476,0.26672385,46953.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201374080,0.20586343,46954.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201376843,0.26204411,46953.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201377242,0.20586343,46954.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201379348,0.26263935,46953.0,46952.0,0.10649302]
["bitfinex","BTCUSD",1641201379555,1.33,46950.0,46946.0,0.00033]
["bitfinex","BTCUSD",1641201379754,0.65112419,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201379951,0.92829035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201380149,0.56579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201380595,0.46579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201380796,0.56579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201381195,0.85918659,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201381396,0.92579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201381594,0.82579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201381994,0.46579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201382199,0.56579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201382396,0.92579035,46942.0,46941.0,0.00244]
["bitfinex","BTCUSD",1641201383296,1.25710866,46942.0,46941.0,0.00251378]
["bitfinex","BTCUSD",1641201384136,0.89710866,46942.0,46941.0,0.00251378]
["bitfinex","BTCUSD",1641201384938,1.10710866,46942.0,46941.0,0.00251378]
["bitfinex","BTCUSD",1641201385338,1.10710866,46942.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641201385339,0.06754672,46929.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641201385544,0.06754672,46929.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641201385545,0.05329,46925.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641201385739,0.00661752,46923.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641201385938,0.318553,46919.0,46918.0,0.00044]
["bitfinex","BTCUSD",1641201386138,0.3275,46919.0,46917.0,0.43717]
["bitfinex","BTCUSD",1641201386338,0.3275,46919.0,46918.0,0.29043976]
["bitfinex","BTCUSD",1641201386339,0.0475,46919.0,46918.0,0.29043976]
["bitfinex","BTCUSD",1641201386539,0.0475,46919.0,46917.0,0.43717]
["bitfinex","BTCUSD",1641201387342,0.60046922,46918.0,46917.0,0.43717]
["bitfinex","BTCUSD",1641201387539,0.64796922,46918.0,46917.0,0.00022]
["bitfinex","BTCUSD",1641201388188,0.64784922,46918.0,46917.0,0.00022]
["bitfinex","BTCUSD",1641201388689,0.9176454,46918.0,46917.0,0.00022]
["bitfinex","BTCUSD",1641201389291,0.63572918,46918.0,46917.0,0.00022]
["bitfinex","BTCUSD",1641201390698,0.67,46904.0,46902.0,0.00033]
["bitfinex","BTCUSD",1641201390903,1.4219003,46904.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201391097,0.00124626,46901.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201391295,0.365763,46900.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201391533,0.465763,46900.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201391742,0.365763,46900.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201392133,0.419084,46900.0,46898.0,0.00854804]
["bitfinex","BTCUSD",1641201392335,0.419084,46900.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201394634,0.629084,46900.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201394836,0.968263,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201395037,0.365763,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201396481,0.65216279,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201396681,0.75216279,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201396885,0.85206279,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201397283,1.85206279,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201397482,2.00206279,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641201397686,2.00206279,46899.0,46898.0,0.00022]
["bitfinex","BTCUSD",1641201397883,1.11,46898.0,46897.0,0.00044]
["bitfinex","BTCUSD",1641201398081,2.63864603,46898.0,46897.0,0.00044]
["bitfinex","BTCUSD",1641201398281,1.52864603,46898.0,46897.0,0.00044]
["bitfinex","BTCUSD",1641201399146,1.52864603,46898.0,46891.0,0.00222]
["bitfinex","BTCUSD",1641201399147,1.57033,46892.0,46891.0,0.00222]
["bitfinex","BTCUSD",1641201399347,2.60585048,46892.0,46889.0,0.00011]
["bitfinex","BTCUSD",1641201399545,2.60585048,46892.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201399546,0.31950018,46888.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201399746,0.911963,46885.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201399946,0.959463,46885.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201400145,1.33807087,46885.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201400647,0.959463,46885.0,46882.0,0.00044]
["bitfinex","BTCUSD",1641201401049,0.959463,46885.0,46884.0,0.00086948]
["bitfinex","BTCUSD",1641201403182,0.959463,46885.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201403583,2.75550318,46885.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201403787,0.365763,46885.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201403986,0.00120279,46893.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201403987,0.02606529,46893.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201404188,0.0475,46898.0,46885.0,0.345929]
["bitfinex","BTCUSD",1641201404389,0.0475,46898.0,46884.0,0.00094235]
["bitfinex","BTCUSD",1641201404785,0.0475,46898.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201405087,0.25437956,46894.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201405285,0.053325,46896.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201405488,0.1,46897.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201405784,0.2575,46898.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201405984,0.310823,46898.0,46891.0,0.32631127]
["bitfinex","BTCUSD",1641201406189,0.2575,46898.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201406628,0.2575,46898.0,46893.0,0.49478673]
["bitfinex","BTCUSD",1641201409033,0.3075,46898.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201409232,2.6955086,46897.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201409433,0.318263,46896.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201409832,0.053324,46897.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201410301,0.2575,46898.0,46893.0,0.44146673]
["bitfinex","BTCUSD",1641201410693,0.2575,46898.0,46891.0,0.053323]
["bitfinex","BTCUSD",1641201410891,0.053324,46897.0,46891.0,0.053323]
["bitfinex","BTCUSD",1641201411092,0.28098498,46895.0,46891.0,0.053323]
["bitfinex","BTCUSD",1641201411491,0.318263,46894.0,46891.0,0.053323]
["bitfinex","BTCUSD",1641201411690,0.318263,46894.0,46890.0,0.26710684]
["bitfinex","BTCUSD",1641201411892,0.28098498,46895.0,46890.0,0.56661103]
["bitfinex","BTCUSD",1641201412092,0.153324,46897.0,46890.0,0.82417155]
["bitfinex","BTCUSD",1641201412292,0.153324,46897.0,46891.0,9.676e-05]
["bitfinex","BTCUSD",1641201412491,0.153324,46897.0,46892.0,9.676e-05]
["bitfinex","BTCUSD",1641201412792,0.2575,46898.0,46893.0,0.053321]
["bitfinex","BTCUSD",1641201413094,0.2575,46898.0,46896.0,0.33839574]
["bitfinex","BTCUSD",1641201413095,0.21,46898.0,46896.0,0.33839574]
["bitfinex","BTCUSD",1641201414431,0.21,46898.0,46895.0,0.053318]
["bitfinex","BTCUSD",1641201414634,0.21,46898.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201414635,0.2575,46898.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201415432,0.318263,46897.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201415832,0.318263,46897.0,46894.0,0.053323]
["bitfinex","BTCUSD",1641201416232,0.2756648,46897.0,46894.0,0.053323]
["bitfinex","BTCUSD",1641201416630,0.053326,46896.0,46894.0,0.053323]
["bitfinex","BTCUSD",1641201417632,0.318263,46895.0,46894.0,0.053323]
["bitfinex","BTCUSD",1641201418292,0.318263,46895.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201419093,0.053326,46896.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201419491,0.318263,46895.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201419893,0.89519824,46895.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201420292,0.318263,46895.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201420496,0.57693524,46896.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201421093,0.88775724,46898.0,46893.0,9.676e-05]
["bitfinex","BTCUSD",1641201421396,0.88775724,46898.0,46895.0,0.05331925]
["bitfinex","BTCUSD",1641201421397,0.78693524,46898.0,46895.0,0.05331925]
["bitfinex","BTCUSD",1641201421644,0.263322,46898.0,46895.0,0.05331925]
["bitfinex","BTCUSD",1641201422045,0.21,46898.0,46896.0,0.3536824]
["bitfinex","BTCUSD",1641201423045,0.21,46898.0,46895.0,0.05331925]
["bitfinex","BTCUSD",1641201423644,0.318263,46897.0,46895.0,0.05331925]
["bitfinex","BTCUSD",1641201423846,0.318263,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201425594,0.21,46898.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201425996,0.318263,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201427800,0.21,46898.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201428002,0.2,46898.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201428603,0.318263,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201429034,0.74943548,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201429248,1.3008244,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201429539,1.4008244,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201429935,1.11715192,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201430136,1.84160247,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201430337,1.83391355,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201431137,1.78391355,46897.0,46896.0,9.262e-05]
["bitfinex","BTCUSD",1641201431337,0.04981476,46895.0,46884.0,0.22144864]
["bitfinex","BTCUSD",1641201431539,0.365763,46894.0,46890.0,0.053328]
["bitfinex","BTCUSD",1641201431740,0.28998082,46893.0,46890.0,0.053328]
["bitfinex","BTCUSD",1641201431938,0.365763,46892.0,46890.0,0.053328]
["bitfinex","BTCUSD",1641201433392,0.0475,46892.0,46890.0,0.053328]
["bitfinex","BTCUSD",1641201433993,0.0475,46892.0,46890.0,0.1066525]
["bitfinex","BTCUSD",1641201434193,0.0475,46892.0,46890.0,0.053328]
["bitfinex","BTCUSD",1641201434894,0.0475,46892.0,46888.0,0.25057463]
["bitfinex","BTCUSD",1641201435295,0.0475,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201435495,0.365763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201435897,0.465763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201436096,0.515763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201436534,0.72812329,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201437436,0.465763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201438034,0.365763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201440809,0.365763,46892.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201440810,0.0475,46892.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201441008,0.20123874,46898.0,46893.0,0.053318]
["bitfinex","BTCUSD",1641201441009,0.2,46898.0,46893.0,0.053318]
["bitfinex","BTCUSD",1641201441207,0.2,46898.0,46893.0,0.05331793]
["bitfinex","BTCUSD",1641201441408,0.318263,46897.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201441607,0.2,46898.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201441808,0.32696784,46896.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201442011,0.371586,46895.0,46892.0,0.106635]
["bitfinex","BTCUSD",1641201443109,0.0475,46894.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201443308,0.371593,46893.0,46891.0,0.24814129]
["bitfinex","BTCUSD",1641201443710,0.371593,46893.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201444147,0.25703494,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201444346,0.57529794,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201444547,0.318263,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201444946,0.57775598,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201445146,0.318263,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201445548,0.365763,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201445949,0.62650761,46892.0,46891.0,0.00021696]
["bitfinex","BTCUSD",1641201446149,0.365763,46892.0,46891.0,0.00028887]
["bitfinex","BTCUSD",1641201447253,0.62237795,46892.0,46891.0,0.00028887]
["bitfinex","BTCUSD",1641201447454,0.72237795,46892.0,46891.0,0.00028887]
["bitfinex","BTCUSD",1641201447916,0.03734763,46891.0,46884.0,0.0005606]
["bitfinex","BTCUSD",1641201448115,1.7537,46885.0,46884.0,0.0005606]
["bitfinex","BTCUSD",1641201448310,2.184773,46885.0,46884.0,0.0005606]
["bitfinex","BTCUSD",1641201448510,1.18878597,46885.0,46884.0,0.0005606]
["bitfinex","BTCUSD",1641201448715,1.4752071,46885.0,46884.0,0.0005606]
["bitfinex","BTCUSD",1641201448913,1.4752071,46885.0,46877.0,0.01044]
["bitfinex","BTCUSD",1641201448914,1.13,46878.0,46877.0,0.01044]
["bitfinex","BTCUSD",1641201449214,1.13,46878.0,46876.0,8e-05]
["bitfinex","BTCUSD",1641201449215,1.12826301,46877.0,46876.0,8e-05]
["bitfinex","BTCUSD",1641201449412,1.048263,46873.0,46870.0,0.00055]
["bitfinex","BTCUSD",1641201449623,1.301963,46871.0,46870.0,0.00055]
["bitfinex","BTCUSD",1641201449818,2.30206722,46870.0,46868.0,0.00036543]
["bitfinex","BTCUSD",1641201450013,1.67546003,46869.0,46863.0,0.00033]
["bitfinex","BTCUSD",1641201450222,1.67546003,46869.0,46853.0,0.80254]
["bitfinex","BTCUSD",1641201450223,1.57011,46868.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641201450415,0.00126718,46862.0,46853.0,0.00044]
["bitfinex","BTCUSD",1641201450622,0.5937,46856.0,46853.0,0.00044]
["bitfinex","BTCUSD",1641201450813,1.04147047,46856.0,46853.0,0.29021285]
["bitfinex","BTCUSD",1641201451012,1.14147047,46856.0,46853.0,0.00044]
["bitfinex","BTCUSD",1641201451213,1.04147047,46856.0,46853.0,0.00044]
["bitfinex","BTCUSD",1641201451416,0.89,46854.0,46839.0,0.00044]
["bitfinex","BTCUSD",1641201451678,0.365763,46853.0,46839.0,0.00044]
["bitfinex","BTCUSD",1641201451881,0.415763,46853.0,46839.0,0.00044]
["bitfinex","BTCUSD",1641201452074,0.49430388,46853.0,46844.0,0.053819]
["bitfinex","BTCUSD",1641201452277,0.465763,46853.0,46844.0,0.00044]
["bitfinex","BTCUSD",1641201452678,1.73196109,46850.0,46848.0,0.00118633]
["bitfinex","BTCUSD",1641201452877,0.715763,46849.0,46848.0,0.00118633]
["bitfinex","BTCUSD",1641201453083,0.365763,46849.0,46848.0,0.00118633]
["bitfinex","BTCUSD",1641201453579,0.76978607,46849.0,46848.0,0.00118633]
["bitfinex","BTCUSD",1641201453977,0.43978607,46849.0,46848.0,0.00118633]
["bitfinex","BTCUSD",1641201454178,0.43978607,46849.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201454376,0.49316407,46849.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201454577,0.25037173,46847.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201454781,0.365763,46846.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201455615,0.32506968,46844.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201455811,0.805763,46843.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201456013,0.365763,46843.0,46842.0,0.00753177]
["bitfinex","BTCUSD",1641201456817,0.365763,46843.0,46842.0,0.00777066]
["bitfinex","BTCUSD",1641201457214,0.318263,46843.0,46842.0,0.00777066]
["bitfinex","BTCUSD",1641201457418,0.053387,46844.0,46842.0,0.00277066]
["bitfinex","BTCUSD",1641201457613,0.096087,46844.0,46842.0,0.00277066]
["bitfinex","BTCUSD",1641201457815,0.318263,46843.0,46842.0,0.00277066]
["bitfinex","BTCUSD",1641201458016,0.318263,46843.0,46842.0,0.00018963]
["bitfinex","BTCUSD",1641201458017,0.440633,46843.0,46842.0,0.00018963]
["bitfinex","BTCUSD",1641201458216,0.53163301,46843.0,46841.0,0.00021066]
["bitfinex","BTCUSD",1641201458419,0.53163301,46843.0,46839.0,0.00044]
["bitfinex","BTCUSD",1641201458420,1.15,46841.0,46839.0,0.00044]
["bitfinex","BTCUSD",1641201458615,0.62264452,46839.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201458815,0.351908,46838.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201460466,0.451908,46838.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201460662,0.446908,46838.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201462366,0.26757845,46838.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201462670,0.26757845,46838.0,46837.0,0.30485018]
["bitfinex","BTCUSD",1641201462915,0.0427,46838.0,46837.0,0.00033]
["bitfinex","BTCUSD",1641201463315,0.0427,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201463511,0.0427,46838.0,46837.0,0.4033131]
["bitfinex","BTCUSD",1641201463913,0.0427,46838.0,46837.0,0.64332721]
["bitfinex","BTCUSD",1641201464212,0.0427,46838.0,46837.0,0.4033131]
["bitfinex","BTCUSD",1641201464612,0.0427,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201464814,0.267574,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201465012,0.24405588,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201467870,0.24405588,46838.0,46837.0,0.29875156]
["bitfinex","BTCUSD",1641201468067,0.01918188,46838.0,46837.0,0.29875156]
["bitfinex","BTCUSD",1641201468267,0.01918188,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201468467,0.24405588,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201468868,0.01918188,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201470724,0.24405588,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201471022,0.52055305,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201471422,1.05055305,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201471622,0.62055305,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201473428,0.34405588,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201473730,0.24405588,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201474170,0.93391936,46838.0,46837.0,0.00040822]
["bitfinex","BTCUSD",1641201474971,0.24405588,46838.0,46837.0,0.4234362]
["bitfinex","BTCUSD",1641201475575,0.24405588,46838.0,46837.0,0.7944287]
["bitfinex","BTCUSD",1641201475576,0.57515459,46838.0,46837.0,0.7944287]
["bitfinex","BTCUSD",1641201475976,0.57515459,46839.0,46837.0,0.56535088]
["bitfinex","BTCUSD",1641201476173,0.57515459,46839.0,46837.0,0.5119762]
["bitfinex","BTCUSD",1641201476574,0.00825498,46842.0,46837.0,0.5119762]
["bitfinex","BTCUSD",1641201477172,0.00825498,46842.0,46839.0,0.106757]
["bitfinex","BTCUSD",1641201478218,0.21128623,46846.0,46841.0,7.776e-05]
["bitfinex","BTCUSD",1641201478414,0.224874,46845.0,46841.0,7.776e-05]
["bitfinex","BTCUSD",1641201479115,0.26691452,46843.0,46838.0,0.32374142]
["bitfinex","BTCUSD",1641201479317,0.21128623,46846.0,46839.0,0.053384]
["bitfinex","BTCUSD",1641201479517,0.21128623,46846.0,46839.0,0.3174715]
["bitfinex","BTCUSD",1641201480318,0.21128623,46846.0,46844.0,0.26150471]
["bitfinex","BTCUSD",1641201480519,0.21,46846.0,46839.0,0.3708445]
["bitfinex","BTCUSD",1641201480919,0.21,46846.0,46839.0,0.2640875]
["bitfinex","BTCUSD",1641201481328,0.21,46846.0,46842.0,0.053382]
["bitfinex","BTCUSD",1641201481567,0.214874,46845.0,46842.0,0.106763]
["bitfinex","BTCUSD",1641201481767,0.214874,46845.0,46838.0,0.85344912]
["bitfinex","BTCUSD",1641201481768,0.053383,46845.0,46838.0,0.85344912]
["bitfinex","BTCUSD",1641201482165,0.21,46846.0,46838.0,0.85344912]
["bitfinex","BTCUSD",1641201482768,0.21,46846.0,46841.0,0.160136]
["bitfinex","BTCUSD",1641201482966,0.21,46846.0,46842.0,0.28801645]
["bitfinex","BTCUSD",1641201483472,0.21,46846.0,46843.0,0.26311476]
["bitfinex","BTCUSD",1641201483869,0.21,46846.0,46843.0,0.31648776]
["bitfinex","BTCUSD",1641201484068,0.21,46846.0,46843.0,0.106746]
["bitfinex","BTCUSD",1641201484367,0.2,46846.0,46845.0,0.36314638]
["bitfinex","BTCUSD",1641201485168,0.2,46846.0,46843.0,0.106746]
["bitfinex","BTCUSD",1641201485405,0.2,46846.0,46843.0,0.053373]
["bitfinex","BTCUSD",1641201485605,0.21488,46845.0,46843.0,0.053373]
["bitfinex","BTCUSD",1641201485811,0.2,46846.0,46843.0,0.053373]
["bitfinex","BTCUSD",1641201486009,0.2,46846.0,46844.0,0.27007545]
["bitfinex","BTCUSD",1641201486208,0.2,46846.0,46844.0,0.54589517]
["bitfinex","BTCUSD",1641201486406,0.2,46846.0,46845.0,0.26779058]
["bitfinex","BTCUSD",1641201487607,0.2,46846.0,46845.0,0.6282555]
["bitfinex","BTCUSD",1641201487908,0.2,46846.0,46845.0,0.9745305]
["bitfinex","BTCUSD",1641201488109,0.2,46846.0,46845.0,1.0585505]
["bitfinex","BTCUSD",1641201488309,0.2,46846.0,46845.0,1.91775992]
["bitfinex","BTCUSD",1641201488511,0.2,46846.0,46845.0,1.96775992]
["bitfinex","BTCUSD",1641201488710,0.00828093,46857.0,46855.0,0.2872179]
["bitfinex","BTCUSD",1641201488912,0.00828093,46857.0,46855.0,0.3552279]
["bitfinex","BTCUSD",1641201489161,0.00828093,46857.0,46856.0,0.346275]
["bitfinex","BTCUSD",1641201489363,0.00828093,46857.0,46853.0,0.97071025]
["bitfinex","BTCUSD",1641201489564,0.00828093,46857.0,46854.0,0.346275]
["bitfinex","BTCUSD",1641201489761,0.00828093,46857.0,46855.0,0.053354]
["bitfinex","BTCUSD",1641201490365,0.27160574,46863.0,46857.0,0.053366]
["bitfinex","BTCUSD",1641201490566,0.21488,46862.0,46857.0,0.053366]
["bitfinex","BTCUSD",1641201490766,0.21488,46862.0,46854.0,0.28056883]
["bitfinex","BTCUSD",1641201490964,0.053363,46861.0,46857.0,0.053366]
["bitfinex","BTCUSD",1641201491171,0.1,46863.0,46857.0,0.053366]
["bitfinex","BTCUSD",1641201491368,0.57515459,46863.0,46859.0,0.05336]
["bitfinex","BTCUSD",1641201491566,0.21488,46862.0,46859.0,0.05336]
["bitfinex","BTCUSD",1641201491966,0.63679435,46865.0,46861.0,0.36642914]
["bitfinex","BTCUSD",1641201492168,0.21488,46864.0,46861.0,0.36642914]
["bitfinex","BTCUSD",1641201492366,0.57515459,46866.0,46862.0,0.053358]
["bitfinex","BTCUSD",1641201493227,0.57515459,46868.0,46864.0,0.106705]
["bitfinex","BTCUSD",1641201493426,0.21488,46867.0,46865.0,0.053356]
["bitfinex","BTCUSD",1641201493626,0.21488,46867.0,46864.0,0.106705]
["bitfinex","BTCUSD",1641201494027,0.57515459,46867.0,46864.0,0.106705]
["bitfinex","BTCUSD",1641201494226,0.57515459,46867.0,46864.0,0.21341]
["bitfinex","BTCUSD",1641201494627,0.57515459,46869.0,46865.0,0.053352]
["bitfinex","BTCUSD",1641201494827,0.57515459,46869.0,46865.0,0.106705]
["bitfinex","BTCUSD",1641201495629,0.57515459,46870.0,46867.0,0.053349]
["bitfinex","BTCUSD",1641201495828,0.57515459,46870.0,46869.0,0.24421033]
["bitfinex","BTCUSD",1641201496029,0.57515459,46870.0,46869.0,0.39421033]
["bitfinex","BTCUSD",1641201496229,0.57515459,46872.0,46869.0,0.39421033]
["bitfinex","BTCUSD",1641201496429,0.69814405,46874.0,46869.0,0.39421033]
["bitfinex","BTCUSD",1641201496430,0.69814405,46874.0,46871.0,0.17]
["bitfinex","BTCUSD",1641201496675,0.69814405,46874.0,46871.0,0.92298494]
["bitfinex","BTCUSD",1641201496875,0.69814405,46874.0,46872.0,0.396275]
["bitfinex","BTCUSD",1641201497173,0.69814405,46874.0,46872.0,0.39961]
["bitfinex","BTCUSD",1641201497575,0.00828057,46874.0,46872.0,0.39961]
["bitfinex","BTCUSD",1641201498171,0.69371447,46879.0,46872.0,0.452948]
["bitfinex","BTCUSD",1641201498374,0.68986348,46877.0,46872.0,0.053335]
["bitfinex","BTCUSD",1641201498574,0.68986348,46877.0,46869.0,0.053351]
["bitfinex","BTCUSD",1641201498575,0.25758,46876.0,46869.0,0.053351]
["bitfinex","BTCUSD",1641201498772,0.25758,46876.0,46862.0,0.0045]
["bitfinex","BTCUSD",1641201498773,0.31104011,46875.0,46862.0,0.0045]
["bitfinex","BTCUSD",1641201498975,0.0427,46874.0,46857.0,0.5799]
["bitfinex","BTCUSD",1641201499171,0.30485675,46872.0,46863.0,0.25361997]
["bitfinex","BTCUSD",1641201499373,0.5913993,46872.0,46864.0,0.25565418]
["bitfinex","BTCUSD",1641201499571,0.5913993,46872.0,46860.0,0.05334873]
["bitfinex","BTCUSD",1641201499775,0.85827257,46872.0,46867.0,0.106697]
["bitfinex","BTCUSD",1641201499975,0.00123737,46868.0,46859.0,0.9036]
["bitfinex","BTCUSD",1641201500177,0.00129174,46860.0,46848.0,0.5721]
["bitfinex","BTCUSD",1641201500424,0.0427,46859.0,46848.0,1.0721]
["bitfinex","BTCUSD",1641201500622,0.0427,46859.0,46850.0,0.29795382]
["bitfinex","BTCUSD",1641201500823,0.0427,46859.0,46848.0,0.5]
["bitfinex","BTCUSD",1641201500824,0.0427,46859.0,46852.0,0.33747312]
["bitfinex","BTCUSD",1641201501222,0.0427,46859.0,46855.0,0.053368]
["bitfinex","BTCUSD",1641201501422,0.0417,46859.0,46855.0,0.053368]
["bitfinex","BTCUSD",1641201501823,0.0417,46859.0,46856.0,0.25368129]
["bitfinex","BTCUSD",1641201502423,0.0417,46859.0,46857.0,0.25858248]
["bitfinex","BTCUSD",1641201503125,0.0417,46859.0,46858.0,0.346275]
["bitfinex","BTCUSD",1641201503326,0.0427,46866.0,46858.0,0.346275]
["bitfinex","BTCUSD",1641201503527,0.0427,46866.0,46857.0,0.25858248]
["bitfinex","BTCUSD",1641201503724,0.00827369,46867.0,46857.0,0.25858248]
["bitfinex","BTCUSD",1641201503924,0.00827369,46867.0,46863.0,0.32659768]
["bitfinex","BTCUSD",1641201504158,0.00827369,46867.0,46866.0,0.28097619]
["bitfinex","BTCUSD",1641201504354,0.68986348,46869.0,46867.0,0.36807662]
["bitfinex","BTCUSD",1641201504555,0.68986348,46869.0,46867.0,0.42142762]
["bitfinex","BTCUSD",1641201504956,0.74321248,46874.0,46867.0,0.36807662]
["bitfinex","BTCUSD",1641201505156,0.21488,46873.0,46867.0,0.36807662]
["bitfinex","BTCUSD",1641201505356,0.053352,46872.0,46867.0,0.36807662]
["bitfinex","BTCUSD",1641201505757,0.053352,46872.0,46866.0,0.28097619]
["bitfinex","BTCUSD",1641201505956,0.053352,46872.0,46868.0,0.053352]
["bitfinex","BTCUSD",1641201506158,0.21488,46871.0,46868.0,0.053352]
["bitfinex","BTCUSD",1641201506357,0.1886,46871.0,46868.0,0.053352]
["bitfinex","BTCUSD",1641201506557,0.040494,46870.0,46868.0,0.053352]
["bitfinex","BTCUSD",1641201506762,0.188625,46869.0,46868.0,0.053352]
["bitfinex","BTCUSD",1641201506958,0.188625,46869.0,46866.0,0.38767419]
["bitfinex","BTCUSD",1641201507160,0.040494,46870.0,46866.0,0.38767419]
["bitfinex","BTCUSD",1641201507359,0.21,46869.0,46866.0,0.38767419]
["bitfinex","BTCUSD",1641201508011,0.78954596,46869.0,46866.0,0.44102819]
["bitfinex","BTCUSD",1641201509712,0.21,46869.0,46866.0,0.44102819]
["bitfinex","BTCUSD",1641201510316,0.21,46869.0,46867.0,0.053348]
["bitfinex","BTCUSD",1641201511316,0.21,46869.0,46867.0,0.103348]
["bitfinex","BTCUSD",1641201511583,0.21,46869.0,46868.0,0.78015626]
["bitfinex","BTCUSD",1641201511779,0.0001,46869.0,46868.0,1.623116]
["bitfinex","BTCUSD",1641201511979,0.57954596,46872.0,46868.0,1.723116]
["bitfinex","BTCUSD",1641201512181,0.57904028,46872.0,46871.0,0.15]
["bitfinex","BTCUSD",1641201512379,0.55935278,46872.0,46871.0,0.79027398]
["bitfinex","BTCUSD",1641201512580,0.00385099,46879.0,46873.0,0.59]
["bitfinex","BTCUSD",1641201512780,0.00385099,46879.0,46874.0,0.346116]
["bitfinex","BTCUSD",1641201512977,0.00385099,46879.0,46874.0,0.396116]
["bitfinex","BTCUSD",1641201513377,0.00385099,46879.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641201513582,0.00385099,46879.0,46877.0,0.346116]
["bitfinex","BTCUSD",1641201513779,0.00385099,46879.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641201514380,0.00385099,46879.0,46877.0,0.053338]
["bitfinex","BTCUSD",1641201516813,0.00385099,46879.0,46878.0,0.346116]
["bitfinex","BTCUSD",1641201517012,0.00385099,46879.0,46878.0,0.26763683]
["bitfinex","BTCUSD",1641201517212,0.00385099,46879.0,46877.0,0.160011]
["bitfinex","BTCUSD",1641201517213,0.21385099,46879.0,46877.0,0.160011]
["bitfinex","BTCUSD",1641201518011,0.00385099,46879.0,46877.0,0.053338]
["bitfinex","BTCUSD",1641201518214,0.05908899,46879.0,46877.0,0.053338]
["bitfinex","BTCUSD",1641201518414,0.06243499,46879.0,46877.0,0.053338]
["bitfinex","BTCUSD",1641201518611,0.00908899,46879.0,46877.0,0.053338]
["bitfinex","BTCUSD",1641201520862,0.00385099,46879.0,46874.0,0.106662]
["bitfinex","BTCUSD",1641201521060,0.0093732,46879.0,46874.0,0.106662]
["bitfinex","BTCUSD",1641201522060,0.053348,46877.0,46874.0,0.106662]
["bitfinex","BTCUSD",1641201522261,0.26418303,46876.0,46872.0,0.053351]
["bitfinex","BTCUSD",1641201522464,0.35688303,46876.0,46868.0,0.60563101]
["bitfinex","BTCUSD",1641201522667,1.04198684,46876.0,46866.0,0.60563101]
["bitfinex","BTCUSD",1641201522927,0.188625,46875.0,46866.0,0.60563101]
["bitfinex","BTCUSD",1641201523125,0.188625,46875.0,46865.0,0.106705]
["bitfinex","BTCUSD",1641201523126,0.29353252,46872.0,46865.0,0.106705]
["bitfinex","BTCUSD",1641201523524,0.05335464,46871.0,46865.0,0.106705]
["bitfinex","BTCUSD",1641201523725,0.05335464,46871.0,46866.0,0.053354]
["bitfinex","BTCUSD",1641201524126,0.05335464,46871.0,46868.0,0.053353]
["bitfinex","BTCUSD",1641201524527,0.26380816,46870.0,46868.0,0.053353]
["bitfinex","BTCUSD",1641201525030,0.05,46870.0,46868.0,0.053353]
["bitfinex","BTCUSD",1641201525429,0.05,46871.0,46868.0,0.053353]
["bitfinex","BTCUSD",1641201525629,0.34353252,46872.0,46868.0,0.053353]
["bitfinex","BTCUSD",1641201525829,0.34353252,46872.0,46868.0,0.106705]
["bitfinex","BTCUSD",1641201526662,0.39688552,46872.0,46868.0,0.106705]
["bitfinex","BTCUSD",1641201527263,0.05335344,46871.0,46868.0,0.106705]
["bitfinex","BTCUSD",1641201527465,0.34353252,46872.0,46869.0,0.053352]
["bitfinex","BTCUSD",1641201527868,0.05,46872.0,46869.0,0.053352]
["bitfinex","BTCUSD",1641201528065,0.57968816,46873.0,46869.0,0.053352]
["bitfinex","BTCUSD",1641201528066,0.62968816,46873.0,46869.0,0.31472306]
["bitfinex","BTCUSD",1641201528266,0.62968816,46873.0,46870.0,0.053346]
["bitfinex","BTCUSD",1641201528468,0.04655099,46879.0,46870.0,0.053346]
["bitfinex","BTCUSD",1641201528469,0.57968816,46874.0,46870.0,0.32209152]
["bitfinex","BTCUSD",1641201528672,0.57968816,46874.0,46872.0,0.053337]
["bitfinex","BTCUSD",1641201528869,0.57968816,46874.0,46873.0,1.06624147]
["bitfinex","BTCUSD",1641201529068,0.57968816,46874.0,46873.0,1.01290547]
["bitfinex","BTCUSD",1641201529269,0.58353915,46879.0,46873.0,1.01290547]
["bitfinex","BTCUSD",1641201529570,0.58353915,46879.0,46875.0,0.05334]
["bitfinex","BTCUSD",1641201529770,0.58353915,46879.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201530172,0.06059541,46879.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201530435,0.01059541,46879.0,46876.0,0.106686]
["bitfinex","BTCUSD",1641201530634,0.58353915,46879.0,46876.0,0.106686]
["bitfinex","BTCUSD",1641201531532,0.68353915,46879.0,46876.0,0.106686]
["bitfinex","BTCUSD",1641201531733,0.68353915,46879.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201531934,0.188625,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201532132,0.238625,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201532336,0.24433201,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201532733,0.57968816,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201532935,0.76831316,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201533131,0.86831316,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201534076,0.76831316,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201534477,0.00614167,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201534677,0.70185315,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201535079,0.58457356,46878.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201535276,0.188625,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201536880,0.178625,46877.0,46876.0,0.053343]
["bitfinex","BTCUSD",1641201537481,0.178625,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201537931,0.75705689,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201538531,0.85705689,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201538736,0.75705689,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201539133,0.85705689,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201539534,0.84705689,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201539734,0.268625,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201540134,0.168625,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201541137,0.43206066,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201541569,1.22777214,46877.0,46876.0,0.05276793]
["bitfinex","BTCUSD",1641201541768,1.22777214,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201542370,0.96433648,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201542971,0.268625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201543274,0.168625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201543478,0.43358845,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201543673,0.53358845,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201543871,0.268625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201544071,0.53094583,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201544673,0.268625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201545072,0.168625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201545332,0.163625,46877.0,46876.0,0.05376793]
["bitfinex","BTCUSD",1641201550372,0.163625,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201550373,0.47049211,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201550574,1.24759917,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201550872,1.25522973,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201551474,1.93440725,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201551874,2.01020344,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201553121,1.96020344,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201553322,1.86020344,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201553521,0.97020344,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201553724,1.25683291,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201554121,1.25689547,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201554521,1.40689547,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201555323,1.01874052,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201555923,1.10005695,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201556126,1.01874052,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201556570,1.50745304,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201557475,1.42613661,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201558780,0.76378365,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201559176,0.35638756,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201559780,0.57280679,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201560335,1.08280679,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201560727,1.87566581,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201561929,1.41689693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201562130,1.32419693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201562931,1.37199693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201563732,1.42199693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201564190,1.37199693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201566187,1.42199693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201566387,1.37199693,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201568521,1.54205994,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201568921,0.96549289,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201569121,1.24206671,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201569821,1.93394717,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201570023,1.98394717,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201570823,1.93394717,46877.0,46876.0,0.001]
["bitfinex","BTCUSD",1641201571423,1.0849,46876.0,46864.0,0.106712]
["bitfinex","BTCUSD",1641201571677,0.05,46867.0,46864.0,0.106712]
["bitfinex","BTCUSD",1641201572080,0.0478,46868.0,46864.0,0.106712]
["bitfinex","BTCUSD",1641201572277,0.0478,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201572478,0.05335977,46867.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201572676,0.053358,46866.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201572877,0.103358,46866.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201573778,0.05,46866.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201574277,0.151156,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201574678,0.0978,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201575078,0.0478,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201576525,0.31360826,46868.0,46865.0,0.053358]
["bitfinex","BTCUSD",1641201576825,0.31360826,46868.0,46857.0,0.5762]
["bitfinex","BTCUSD",1641201576826,0.00812952,46860.0,46857.0,0.629567]
["bitfinex","BTCUSD",1641201577029,0.151169,46859.0,46857.0,0.053367]
["bitfinex","BTCUSD",1641201577224,0.15729796,46859.0,46857.0,0.053367]
["bitfinex","BTCUSD",1641201577723,0.21066571,46859.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641201577923,0.10392896,46859.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641201578122,0.053372,46857.0,46853.0,0.053372]
["bitfinex","BTCUSD",1641201578323,0.053372,46857.0,46849.0,0.4464]
["bitfinex","BTCUSD",1641201578324,0.05546554,46856.0,46849.0,0.4464]
["bitfinex","BTCUSD",1641201578824,0.16222154,46856.0,46852.0,0.053372]
["bitfinex","BTCUSD",1641201579065,0.21222154,46856.0,46852.0,0.053372]
["bitfinex","BTCUSD",1641201579468,0.163626,46855.0,46852.0,0.053372]
["bitfinex","BTCUSD",1641201579674,0.264804,46855.0,46852.0,0.053372]
["bitfinex","BTCUSD",1641201579870,0.264804,46855.0,46851.0,0.053375]
["bitfinex","BTCUSD",1641201580169,0.264804,46855.0,46848.0,0.106744]
["bitfinex","BTCUSD",1641201580571,0.264804,46855.0,46849.0,0.29737371]
["bitfinex","BTCUSD",1641201581170,0.264804,46855.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641201583918,0.211426,46855.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641201584114,0.0478,46855.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641201584515,0.211426,46855.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641201584719,0.21021422,46855.0,46852.0,0.053373]
["bitfinex","BTCUSD",1641201584917,1.08,46848.0,46843.0,1.57842776]
["bitfinex","BTCUSD",1641201585116,1.08,46848.0,46839.0,0.00122588]
["bitfinex","BTCUSD",1641201585117,0.9978,46844.0,46839.0,0.00122588]
["bitfinex","BTCUSD",1641201585316,0.5978,46840.0,46833.0,0.00033]
["bitfinex","BTCUSD",1641201585516,0.5978,46840.0,46838.0,0.053389]
["bitfinex","BTCUSD",1641201585517,0.6456,46839.0,46838.0,0.053389]
["bitfinex","BTCUSD",1641201585715,0.809226,46839.0,46836.0,0.008974]
["bitfinex","BTCUSD",1641201585916,0.62343212,46838.0,46836.0,0.008974]
["bitfinex","BTCUSD",1641201586118,0.911426,46837.0,46836.0,0.008974]
["bitfinex","BTCUSD",1641201586574,1.011426,46837.0,46836.0,0.008974]
["bitfinex","BTCUSD",1641201586775,0.311426,46837.0,46836.0,0.008974]
["bitfinex","BTCUSD",1641201586975,0.311426,46837.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201588377,0.211426,46837.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201588579,0.69188046,46843.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201589176,0.32111536,46847.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201589177,0.69188046,46847.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201589377,0.69188046,46847.0,46840.0,0.44711324]
["bitfinex","BTCUSD",1641201589681,0.00120196,46843.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201589882,0.05339122,46841.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201590337,0.00120196,46843.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201590533,0.163626,46842.0,46836.0,0.305415]
["bitfinex","BTCUSD",1641201590735,0.00120196,46843.0,46836.0,0.6456634]
["bitfinex","BTCUSD",1641201590935,0.00120196,46843.0,46839.0,0.053379]
["bitfinex","BTCUSD",1641201591132,0.00120196,46843.0,46838.0,0.053386]
["bitfinex","BTCUSD",1641201591133,0.163626,46842.0,46838.0,0.053386]
["bitfinex","BTCUSD",1641201591332,0.213626,46842.0,46838.0,0.053386]
["bitfinex","BTCUSD",1641201592233,0.213626,46842.0,46838.0,0.053382]
["bitfinex","BTCUSD",1641201592436,0.05,46842.0,46839.0,0.053381]
["bitfinex","BTCUSD",1641201592633,0.12709336,46843.0,46839.0,0.053381]
["bitfinex","BTCUSD",1641201593034,0.00120196,46843.0,46839.0,0.053381]
["bitfinex","BTCUSD",1641201593836,0.163626,46842.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201594279,0.26926532,46841.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201594478,0.163626,46840.0,46836.0,0.00044]
["bitfinex","BTCUSD",1641201594679,0.00124312,46839.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201594879,0.40213411,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201595082,0.77216714,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201595679,0.50213411,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201596080,0.76932314,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201596281,0.54993411,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201597080,0.81686789,46837.0,46836.0,0.008973]
["bitfinex","BTCUSD",1641201597931,0.81686789,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201597932,1.7981024,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201598129,0.8181024,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201598527,0.57959429,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201598929,0.42266051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201599529,0.37486051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201600933,0.42266051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201601132,0.52266051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201602374,0.79683916,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201603875,0.62256051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201604077,0.67256051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201604278,0.62256051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201604479,0.67256051,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201604677,0.97424845,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201604881,1.31424845,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641201605081,1.473626,46836.0,46834.0,0.00044]
["bitfinex","BTCUSD",1641201605341,1.473626,46836.0,46831.0,0.00255]
["bitfinex","BTCUSD",1641201605342,1.12489717,46834.0,46831.0,0.00255]
["bitfinex","BTCUSD",1641201605634,1.621426,46833.0,46831.0,0.00255]
["bitfinex","BTCUSD",1641201606030,0.00125479,46826.0,46822.0,0.06447033]
["bitfinex","BTCUSD",1641201606230,0.211426,46825.0,46822.0,0.056232]
["bitfinex","BTCUSD",1641201606829,0.27080486,46824.0,46822.0,0.056232]
["bitfinex","BTCUSD",1641201607031,0.31860486,46824.0,46822.0,0.056232]
["bitfinex","BTCUSD",1641201607229,0.42,46823.0,46814.0,1.57778353]
["bitfinex","BTCUSD",1641201607432,0.42,46823.0,46813.0,0.00044]
["bitfinex","BTCUSD",1641201607433,0.053415,46816.0,46813.0,0.00044]
["bitfinex","BTCUSD",1641201607631,0.163626,46814.0,46813.0,0.00044]
["bitfinex","BTCUSD",1641201607831,0.211426,46814.0,46813.0,0.00044]
["bitfinex","BTCUSD",1641201608430,0.421426,46814.0,46813.0,0.00044]
["bitfinex","BTCUSD",1641201608636,0.32,46813.0,46812.0,0.00118225]
["bitfinex","BTCUSD",1641201608831,0.101224,46813.0,46812.0,0.00118225]
["bitfinex","BTCUSD",1641201609066,0.483626,46812.0,46804.0,0.45738225]
["bitfinex","BTCUSD",1641201609267,0.163626,46812.0,46804.0,0.45738225]
["bitfinex","BTCUSD",1641201609466,0.1,46812.0,46804.0,0.45738225]
["bitfinex","BTCUSD",1641201609667,0.31463796,46808.0,46804.0,0.44738225]
["bitfinex","BTCUSD",1641201609869,0.053424,46807.0,46804.0,0.44738225]
["bitfinex","BTCUSD",1641201610267,0.00127397,46811.0,46804.0,0.44738225]
["bitfinex","BTCUSD",1641201610474,0.00127236,46809.0,46804.0,0.44738225]
["bitfinex","BTCUSD",1641201610773,0.00127236,46809.0,46804.0,0.00098225]
["bitfinex","BTCUSD",1641201610967,0.053427,46807.0,46804.0,0.00098225]
["bitfinex","BTCUSD",1641201611373,0.053427,46807.0,46805.0,0.54707755]
["bitfinex","BTCUSD",1641201611374,0.050887,46807.0,46805.0,0.54707755]
["bitfinex","BTCUSD",1641201611574,0.31,46814.0,46805.0,0.54707755]
["bitfinex","BTCUSD",1641201611575,0.16158179,46814.0,46806.0,0.73660032]
["bitfinex","BTCUSD",1641201611775,0.89629864,46826.0,46813.0,0.1]
["bitfinex","BTCUSD",1641201611972,0.00124239,46833.0,46821.0,0.1]
["bitfinex","BTCUSD",1641201612173,0.57390036,46837.0,46822.0,0.393911]
["bitfinex","BTCUSD",1641201612372,0.57390036,46837.0,46830.0,0.33483]
["bitfinex","BTCUSD",1641201612572,0.163626,46836.0,46830.0,0.33483]
["bitfinex","BTCUSD",1641201612838,0.163626,46836.0,46825.0,0.1]
["bitfinex","BTCUSD",1641201612839,0.28104531,46840.0,46826.0,0.00123806]
["bitfinex","BTCUSD",1641201613025,0.163626,46839.0,46826.0,0.00123806]
["bitfinex","BTCUSD",1641201613226,0.053397,46833.0,46826.0,0.00123806]
["bitfinex","BTCUSD",1641201613429,0.053397,46833.0,46818.0,0.0478]
["bitfinex","BTCUSD",1641201613627,0.053397,46833.0,46826.0,0.053398]
["bitfinex","BTCUSD",1641201613826,0.053397,46833.0,46827.0,0.26213903]
["bitfinex","BTCUSD",1641201614227,0.053394,46835.0,46827.0,0.26213903]
["bitfinex","BTCUSD",1641201614429,0.57390036,46833.0,46827.0,0.26213903]
["bitfinex","BTCUSD",1641201614628,0.57390036,46833.0,46828.0,0.33250301]
["bitfinex","BTCUSD",1641201614830,0.57390036,46833.0,46825.0,0.29399346]
["bitfinex","BTCUSD",1641201615025,0.72390036,46833.0,46825.0,0.29105669]
["bitfinex","BTCUSD",1641201615427,0.053399,46831.0,46825.0,0.28605669]
["bitfinex","BTCUSD",1641201615628,0.72390036,46833.0,46827.0,0.053394]
["bitfinex","BTCUSD",1641201615829,0.72390036,46833.0,46826.0,0.32913162]
["bitfinex","BTCUSD",1641201616034,0.57390036,46833.0,46826.0,0.32913162]
["bitfinex","BTCUSD",1641201616432,0.72390036,46833.0,46826.0,0.32913162]
["bitfinex","BTCUSD",1641201616678,0.15,46833.0,46826.0,0.32913162]
["bitfinex","BTCUSD",1641201616880,0.15,46833.0,46825.0,0.28605669]
["bitfinex","BTCUSD",1641201617079,0.15,46833.0,46826.0,0.053398]
["bitfinex","BTCUSD",1641201617280,0.72390036,46833.0,46825.0,0.28605669]
["bitfinex","BTCUSD",1641201617480,0.62390036,46833.0,46825.0,0.28605669]
["bitfinex","BTCUSD",1641201617683,0.72390036,46833.0,46826.0,0.106783]
["bitfinex","BTCUSD",1641201617880,0.72390036,46833.0,46831.0,0.24935631]
["bitfinex","BTCUSD",1641201618080,0.72390036,46833.0,46831.0,0.30274331]
["bitfinex","BTCUSD",1641201618281,0.57390036,46833.0,46831.0,0.30274331]
["bitfinex","BTCUSD",1641201618480,0.32782452,46840.0,46831.0,0.30274331]
["bitfinex","BTCUSD",1641201618481,0.57390036,46834.0,46831.0,0.30274331]
["bitfinex","BTCUSD",1641201619084,0.57390036,46837.0,46831.0,0.30274331]
["bitfinex","BTCUSD",1641201619384,0.57390036,46837.0,46826.0,0.60389484]
["bitfinex","BTCUSD",1641201619582,0.0534,46830.0,46826.0,0.60389484]
["bitfinex","BTCUSD",1641201619780,0.21,46833.0,46826.0,0.60389484]
["bitfinex","BTCUSD",1641201620182,0.21,46833.0,46827.0,0.23543463]
["bitfinex","BTCUSD",1641201620183,0.26,46833.0,46827.0,0.23543463]
["bitfinex","BTCUSD",1641201620426,0.26,46833.0,46827.0,0.053397]
["bitfinex","BTCUSD",1641201621029,0.26,46833.0,46822.0,1.18873748]
["bitfinex","BTCUSD",1641201621030,0.163626,46832.0,46822.0,0.60389484]
["bitfinex","BTCUSD",1641201621234,0.43143183,46832.0,46824.0,0.28829982]
["bitfinex","BTCUSD",1641201621425,0.83971876,46833.0,46824.0,0.28829982]
["bitfinex","BTCUSD",1641201621426,0.88971876,46833.0,46824.0,0.28829982]
["bitfinex","BTCUSD",1641201621627,0.93971876,46833.0,46824.0,0.28829982]
["bitfinex","BTCUSD",1641201621828,0.57390036,46831.0,46824.0,0.28829982]
["bitfinex","BTCUSD",1641201622029,0.57390036,46831.0,46829.0,0.23852436]
["bitfinex","BTCUSD",1641201622430,0.21,46833.0,46830.0,0.05339]
["bitfinex","BTCUSD",1641201622632,0.21,46833.0,46824.0,0.74784208]
["bitfinex","BTCUSD",1641201622833,0.21,46833.0,46827.0,0.2950065]
["bitfinex","BTCUSD",1641201623432,0.21,46833.0,46828.0,0.053392]
["bitfinex","BTCUSD",1641201623634,0.21,46833.0,46830.0,0.053385]
["bitfinex","BTCUSD",1641201624082,0.198,46833.0,46831.0,0.62918232]
["bitfinex","BTCUSD",1641201624286,0.193,46833.0,46832.0,0.346111]
["bitfinex","BTCUSD",1641201624482,0.193,46833.0,46832.0,0.66132911]
["bitfinex","BTCUSD",1641201625083,0.193,46833.0,46832.0,1.26522395]
["bitfinex","BTCUSD",1641201625483,0.193,46833.0,46832.0,0.66132911]
["bitfinex","BTCUSD",1641201631880,0.193,46833.0,46832.0,0.66144925]
["bitfinex","BTCUSD",1641201634581,0.193,46833.0,46832.0,0.71483125]
["bitfinex","BTCUSD",1641201635928,0.193,46833.0,46832.0,0.98770442]
["bitfinex","BTCUSD",1641201637428,0.193,46833.0,46832.0,1.03770442]
["bitfinex","BTCUSD",1641201637629,0.193,46833.0,46832.0,0.98770442]
["bitfinex","BTCUSD",1641201638732,0.193,46833.0,46832.0,0.71483125]
["bitfinex","BTCUSD",1641201640971,0.193,46833.0,46832.0,0.99037661]
["bitfinex","BTCUSD",1641201642074,0.19306256,46833.0,46832.0,2.264527]
["bitfinex","BTCUSD",1641201642275,0.19306256,46833.0,46832.0,2.2215629]
["bitfinex","BTCUSD",1641201642474,0.19306256,46833.0,46832.0,3.24042133]
["bitfinex","BTCUSD",1641201642843,0.00828332,46844.0,46840.0,0.053366]
["bitfinex","BTCUSD",1641201643033,0.00828332,46844.0,46843.0,0.15]
["bitfinex","BTCUSD",1641201643234,0.00828332,46844.0,46843.0,0.558191]
["bitfinex","BTCUSD",1641201643433,0.00828332,46844.0,46843.0,0.90699298]
["bitfinex","BTCUSD",1641201643637,0.00828332,46844.0,46843.0,0.80824723]
["bitfinex","BTCUSD",1641201644031,0.00828332,46844.0,46843.0,1.41417823]
["bitfinex","BTCUSD",1641201644236,0.08794742,46849.0,46843.0,1.41417823]
["bitfinex","BTCUSD",1641201644436,0.08794742,46849.0,46847.0,0.24251679]
["bitfinex","BTCUSD",1641201644632,0.08794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201647086,0.08794742,46849.0,46847.0,0.10673637]
["bitfinex","BTCUSD",1641201647283,0.08794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201647687,0.08794742,46849.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641201649085,0.08794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201649285,0.08794742,46849.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641201650089,0.08794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201650531,0.29794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201653034,0.29794742,46849.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641201653336,0.29794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201658629,0.29794742,46849.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641201659825,0.29794742,46849.0,46848.0,0.346111]
["bitfinex","BTCUSD",1641201668031,1.653889,46848.0,46847.0,0.053369]
["bitfinex","BTCUSD",1641201676139,1.653889,46848.0,46847.0,0.103369]
["bitfinex","BTCUSD",1641201676975,1.703889,46848.0,46845.0,0.106737]
["bitfinex","BTCUSD",1641201677176,1.803889,46848.0,46845.0,0.106737]
["bitfinex","BTCUSD",1641201677375,1.653889,46848.0,46845.0,0.106737]
["bitfinex","BTCUSD",1641201678178,1.653889,46848.0,46846.0,0.053373]
["bitfinex","BTCUSD",1641201678376,1.653889,46848.0,46846.0,0.10674421]
["bitfinex","BTCUSD",1641201678776,1.653889,46848.0,46846.0,0.053373]
["bitfinex","BTCUSD",1641201682232,0.04070557,46844.0,46835.0,0.6059233]
["bitfinex","BTCUSD",1641201682435,0.04070557,46844.0,46834.0,0.6059233]
["bitfinex","BTCUSD",1641201682436,0.00128806,46836.0,46834.0,0.6059233]
["bitfinex","BTCUSD",1641201682633,0.04908566,46835.0,46834.0,0.6059233]
["bitfinex","BTCUSD",1641201682831,0.04908566,46835.0,46830.0,0.00828308]
["bitfinex","BTCUSD",1641201683033,0.38208287,46835.0,46830.0,0.00828308]
["bitfinex","BTCUSD",1641201683335,0.04908566,46835.0,46832.0,0.10678]
["bitfinex","BTCUSD",1641201684167,0.0478,46835.0,46832.0,0.10678]
["bitfinex","BTCUSD",1641201684568,0.0478,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201689016,0.101191,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201691020,0.311191,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201691228,0.361191,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201691422,0.461191,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201692076,0.4078716,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201693076,0.2544806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201695440,0.3044806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201695639,0.4578716,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201696444,0.4044806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201696638,0.2544806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201698450,0.3044806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201698645,0.4044806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201699685,0.4078726,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201699886,0.2544806,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201701886,1.9083696,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201703924,1.9083696,46835.0,46833.0,0.103388]
["bitfinex","BTCUSD",1641201704226,1.9083696,46835.0,46834.0,0.05]
["bitfinex","BTCUSD",1641201705025,1.9083696,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201705226,0.163465,46834.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201707580,0.158465,46834.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201709786,1.9083696,46835.0,46833.0,0.053388]
["bitfinex","BTCUSD",1641201710187,1.9083696,46835.0,46833.0,0.40593536]
["bitfinex","BTCUSD",1641201712941,1.863889,46835.0,46833.0,0.40593536]
["bitfinex","BTCUSD",1641201713546,1.863889,46835.0,46834.0,0.25809864]
["bitfinex","BTCUSD",1641201714491,1.863889,46835.0,46833.0,0.77539892]
["bitfinex","BTCUSD",1641201714685,1.863889,46835.0,46833.0,1.14350148]
["bitfinex","BTCUSD",1641201715287,1.863889,46835.0,46833.0,0.88216161]
["bitfinex","BTCUSD",1641201715486,1.863889,46835.0,46833.0,1.48808491]
["bitfinex","BTCUSD",1641201715689,1.863889,46835.0,46834.0,0.6063407]
["bitfinex","BTCUSD",1641201716189,1.863889,46835.0,46834.0,1.212264]
["bitfinex","BTCUSD",1641201716589,1.863889,46835.0,46834.0,1.277964]
["bitfinex","BTCUSD",1641201716994,1.863889,46835.0,46834.0,1.327964]
["bitfinex","BTCUSD",1641201717190,1.863889,46835.0,46834.0,2.561715]
["bitfinex","BTCUSD",1641201717389,1.863889,46835.0,46834.0,2.579125]
["bitfinex","BTCUSD",1641201717592,1.43691,46835.0,46834.0,2.579125]
["bitfinex","BTCUSD",1641201718033,1.43691,46835.0,46834.0,2.679125]
["bitfinex","BTCUSD",1641201718233,0.00828329,46843.0,46840.0,0.05337]
["bitfinex","BTCUSD",1641201718435,0.00828329,46843.0,46841.0,1.4008227]
["bitfinex","BTCUSD",1641201718634,0.00328329,46843.0,46841.0,1.4008227]
["bitfinex","BTCUSD",1641201719233,0.00328329,46843.0,46841.0,1.3958227]
["bitfinex","BTCUSD",1641201719436,0.00328329,46843.0,46842.0,0.28454746]
["bitfinex","BTCUSD",1641201719636,0.00328329,46843.0,46842.0,0.83215485]
["bitfinex","BTCUSD",1641201720035,0.00328329,46843.0,46842.0,0.98215485]
["bitfinex","BTCUSD",1641201720235,0.07292132,46844.0,46842.0,0.88215485]
["bitfinex","BTCUSD",1641201720535,0.07292132,46844.0,46843.0,1.17086117]
["bitfinex","BTCUSD",1641201721769,0.07292132,46844.0,46843.0,2.29786117]
["bitfinex","BTCUSD",1641201722172,0.28292132,46844.0,46843.0,2.29786117]
["bitfinex","BTCUSD",1641201723169,0.28292132,46844.0,46843.0,1.52786117]
["bitfinex","BTCUSD",1641201723570,0.28292132,46844.0,46843.0,1.52286117]
["bitfinex","BTCUSD",1641201723771,0.07292132,46844.0,46843.0,0.39586117]
["bitfinex","BTCUSD",1641201724471,0.07292132,46844.0,46843.0,0.93586117]
["bitfinex","BTCUSD",1641201725330,0.07292132,46844.0,46843.0,2.79002668]
["bitfinex","BTCUSD",1641201725524,0.07292132,46844.0,46843.0,2.89002668]
["bitfinex","BTCUSD",1641201726827,0.07292132,46844.0,46843.0,2.16286117]
["bitfinex","BTCUSD",1641201727031,0.00828425,46847.0,46844.0,0.81]
["bitfinex","BTCUSD",1641201727231,0.00828425,46847.0,46846.0,0.399655]
["bitfinex","BTCUSD",1641201727628,0.00828425,46847.0,46846.0,1.00548272]
["bitfinex","BTCUSD",1641201727836,0.195,46862.0,46859.0,0.00120513]
["bitfinex","BTCUSD",1641201728029,0.195,46862.0,46861.0,0.24076285]
["bitfinex","BTCUSD",1641201728231,0.195,46862.0,46861.0,0.63836347]
["bitfinex","BTCUSD",1641201728434,0.195,46862.0,46861.0,0.58333052]
["bitfinex","BTCUSD",1641201728629,0.195,46862.0,46861.0,0.396281]
["bitfinex","BTCUSD",1641201728830,0.195,46862.0,46861.0,0.346281]
["bitfinex","BTCUSD",1641201729088,0.195,46862.0,46860.0,0.053347]
["bitfinex","BTCUSD",1641201729290,0.195,46862.0,46861.0,0.346281]
["bitfinex","BTCUSD",1641201729489,0.195,46862.0,46861.0,0.6366147]
["bitfinex","BTCUSD",1641201729689,0.19,46862.0,46861.0,0.6366147]
["bitfinex","BTCUSD",1641201729894,0.19,46862.0,46861.0,0.94182749]
["bitfinex","BTCUSD",1641201730693,0.19,46862.0,46861.0,1.26159116]
["bitfinex","BTCUSD",1641201731293,0.19,46862.0,46861.0,1.31282374]
["bitfinex","BTCUSD",1641201731494,0.19,46862.0,46861.0,2.43982374]
["bitfinex","BTCUSD",1641201731991,0.19,46862.0,46861.0,2.53982374]
["bitfinex","BTCUSD",1641201732191,0.19,46862.0,46861.0,2.53482374]
["bitfinex","BTCUSD",1641201732593,0.19,46862.0,46861.0,1.40782374]
["bitfinex","BTCUSD",1641201734323,0.19,46862.0,46861.0,1.14141107]
["bitfinex","BTCUSD",1641201734929,0.19,46862.0,46861.0,2.26841107]
["bitfinex","BTCUSD",1641201735126,0.19,46862.0,46861.0,2.16841107]
["bitfinex","BTCUSD",1641201735329,0.00828394,46866.0,46862.0,1.05]
["bitfinex","BTCUSD",1641201735526,0.00828394,46866.0,46864.0,0.156682]
["bitfinex","BTCUSD",1641201735728,0.00828394,46866.0,46865.0,0.346281]
["bitfinex","BTCUSD",1641201736330,0.002,46869.0,46865.0,0.346281]
["bitfinex","BTCUSD",1641201736602,0.002,46869.0,46867.0,0.00126737]
["bitfinex","BTCUSD",1641201736801,0.002,46869.0,46868.0,1.89069133]
["bitfinex","BTCUSD",1641201736999,0.002,46869.0,46868.0,0.77069133]
["bitfinex","BTCUSD",1641201737606,0.002,46869.0,46868.0,0.396281]
["bitfinex","BTCUSD",1641201739005,0.002,46869.0,46868.0,0.346281]
["bitfinex","BTCUSD",1641201740835,0.002,46869.0,46868.0,0.64817251]
["bitfinex","BTCUSD",1641201741033,0.002,46869.0,46868.0,0.69817251]
["bitfinex","BTCUSD",1641201743238,0.002,46869.0,46868.0,0.346281]
["bitfinex","BTCUSD",1641201744891,0.002,46869.0,46868.0,0.396281]
["bitfinex","BTCUSD",1641201748852,0.002,46869.0,46868.0,0.346281]
["bitfinex","BTCUSD",1641201749151,0.002,46869.0,46868.0,0.396281]
["bitfinex","BTCUSD",1641201749752,0.002,46869.0,46868.0,0.546281]
["bitfinex","BTCUSD",1641201749952,0.002,46869.0,46868.0,0.54753108]
["bitfinex","BTCUSD",1641201750151,0.002,46869.0,46868.0,0.59270602]
["bitfinex","BTCUSD",1641201750354,0.0149,46876.0,46869.0,1.57]
["bitfinex","BTCUSD",1641201750557,0.0149,46876.0,46875.0,0.00127495]
["bitfinex","BTCUSD",1641201750751,0.0149,46876.0,46875.0,0.6543682]
["bitfinex","BTCUSD",1641201750952,0.0149,46876.0,46875.0,1.11109127]
["bitfinex","BTCUSD",1641201751152,0.0149,46876.0,46875.0,1.43885631]
["bitfinex","BTCUSD",1641201755075,0.00830039,46880.0,46876.0,7.338e-05]
["bitfinex","BTCUSD",1641201755340,0.00830039,46880.0,46878.0,3.06764654]
["bitfinex","BTCUSD",1641201755528,0.00830039,46880.0,46878.0,2.09531147]
["bitfinex","BTCUSD",1641201755730,0.00830039,46880.0,46878.0,1.99531147]
["bitfinex","BTCUSD",1641201756130,0.00830039,46880.0,46878.0,2.47517407]
["bitfinex","BTCUSD",1641201756333,0.002,46889.0,46884.0,0.05332]
["bitfinex","BTCUSD",1641201756529,0.002,46889.0,46888.0,0.346136]
["bitfinex","BTCUSD",1641201756732,0.0048,46898.0,46889.0,0.71]
["bitfinex","BTCUSD",1641201756934,0.9416,46904.0,46889.0,0.71]
["bitfinex","BTCUSD",1641201757132,0.9416,46904.0,46887.0,0.05731419]
["bitfinex","BTCUSD",1641201757330,0.9416,46904.0,46894.0,0.30217313]
["bitfinex","BTCUSD",1641201757531,0.2396289,46901.0,46895.0,0.053314]
["bitfinex","BTCUSD",1641201757733,0.9416,46904.0,46896.0,0.053314]
["bitfinex","BTCUSD",1641201757933,0.27623151,46905.0,46896.0,0.053314]
["bitfinex","BTCUSD",1641201758835,0.32259246,46902.0,46897.0,0.053314]
["bitfinex","BTCUSD",1641201759072,0.26927346,46902.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201759276,0.41927346,46902.0,46897.0,0.053314]
["bitfinex","BTCUSD",1641201759476,0.26927346,46902.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201759674,0.26927346,46902.0,46897.0,0.053314]
["bitfinex","BTCUSD",1641201761074,0.26927346,46902.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201762378,0.201118,46903.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201762677,0.101118,46903.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201763428,0.40118737,46903.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201764828,0.05332,46901.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201767084,0.101118,46903.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201768887,0.05332,46902.0,46897.0,0.103314]
["bitfinex","BTCUSD",1641201769488,0.0478,46903.0,46897.0,0.053314]
["bitfinex","BTCUSD",1641201769689,0.393936,46898.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201769888,0.053326,46897.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201770091,0.0478,46896.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201771428,0.0478,46896.0,46895.0,0.399462]
["bitfinex","BTCUSD",1641201772030,0.0478,46896.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201772631,0.1478,46896.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201772832,0.39853234,46896.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201773034,0.89466834,46896.0,46895.0,0.053326]
["bitfinex","BTCUSD",1641201773233,0.90158837,46896.0,46893.0,0.053327]
["bitfinex","BTCUSD",1641201773432,0.053327,46895.0,46893.0,0.053327]
["bitfinex","BTCUSD",1641201773635,0.346136,46894.0,46885.0,0.106659]
["bitfinex","BTCUSD",1641201773836,0.0478,46893.0,46885.0,0.106659]
["bitfinex","BTCUSD",1641201774079,0.154466,46893.0,46885.0,0.156659]
["bitfinex","BTCUSD",1641201774277,0.154466,46893.0,46887.0,0.053331]
["bitfinex","BTCUSD",1641201774777,0.1,46891.0,46887.0,0.053331]
["bitfinex","BTCUSD",1641201774977,0.0478,46890.0,46887.0,0.053331]
["bitfinex","BTCUSD",1641201775177,0.0478,46890.0,46889.0,0.05333]
["bitfinex","BTCUSD",1641201775777,0.151133,46890.0,46889.0,0.05333]
["bitfinex","BTCUSD",1641201777178,0.41745219,46890.0,46889.0,0.05333]
["bitfinex","BTCUSD",1641201777578,0.51745219,46890.0,46889.0,0.05333]
["bitfinex","BTCUSD",1641201778027,1.46783154,46890.0,46887.0,0.053331]
["bitfinex","BTCUSD",1641201778229,1.097279,46888.0,46870.0,0.60568539]
["bitfinex","BTCUSD",1641201778425,1.097279,46888.0,46869.0,0.00120379]
["bitfinex","BTCUSD",1641201778426,0.5978,46880.0,46869.0,0.00120379]
["bitfinex","BTCUSD",1641201778624,0.0478,46879.0,46869.0,0.00120379]
["bitfinex","BTCUSD",1641201779031,0.44961588,46874.0,46869.0,0.00120379]
["bitfinex","BTCUSD",1641201779228,0.5978,46870.0,46865.0,0.60568539]
["bitfinex","BTCUSD",1641201779531,0.5978,46868.0,46865.0,0.60568539]
["bitfinex","BTCUSD",1641201779726,0.0478,46867.0,46865.0,0.60568539]
["bitfinex","BTCUSD",1641201780526,0.5978,46867.0,46866.0,0.053356]
["bitfinex","BTCUSD",1641201780727,0.6456,46867.0,46865.0,0.053354]
["bitfinex","BTCUSD",1641201781428,0.6456,46867.0,46865.0,0.160058]
["bitfinex","BTCUSD",1641201781709,0.6456,46867.0,46866.0,0.05]
["bitfinex","BTCUSD",1641201782107,0.91179514,46867.0,46866.0,0.05]
["bitfinex","BTCUSD",1641201782305,0.91179514,46867.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201782306,1.01179514,46867.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201782504,0.62974543,46866.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201782704,0.67754543,46866.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201782905,0.77754543,46866.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201783808,0.603936,46866.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201784106,0.2578,46866.0,46865.0,0.106704]
["bitfinex","BTCUSD",1641201785529,0.2578,46866.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201785729,0.2578,46866.0,46864.0,0.16006]
["bitfinex","BTCUSD",1641201786130,0.2578,46866.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201788632,0.5159745,46866.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201788834,0.2578,46866.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201789277,0.25393229,46865.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201789481,0.0478,46865.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201791879,0.0478,46865.0,46864.0,0.16006]
["bitfinex","BTCUSD",1641201792924,0.0478,46865.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201795829,0.30296067,46865.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201796027,0.30543299,46865.0,46864.0,0.21006]
["bitfinex","BTCUSD",1641201796226,0.31158036,46865.0,46864.0,0.16006]
["bitfinex","BTCUSD",1641201796428,0.31158036,46865.0,46864.0,0.05]
["bitfinex","BTCUSD",1641201796697,0.65771636,46865.0,46859.0,0.106714]
["bitfinex","BTCUSD",1641201796897,0.26639612,46864.0,46859.0,0.106714]
["bitfinex","BTCUSD",1641201797096,0.0478,46863.0,46860.0,0.05]
["bitfinex","BTCUSD",1641201797500,0.0478,46863.0,46861.0,0.053359]
["bitfinex","BTCUSD",1641201797698,0.0478,46863.0,46861.0,0.106717]
["bitfinex","BTCUSD",1641201799101,0.21,46866.0,46862.0,0.399486]
["bitfinex","BTCUSD",1641201799300,0.21,46866.0,46864.0,0.05335]
["bitfinex","BTCUSD",1641201799800,0.21,46866.0,46864.0,0.10335]
["bitfinex","BTCUSD",1641201800337,0.21,46866.0,46864.0,0.156699]
["bitfinex","BTCUSD",1641201801131,0.21,46866.0,46865.0,0.346136]
["bitfinex","BTCUSD",1641201803132,0.20991793,46866.0,46865.0,0.346136]
["bitfinex","BTCUSD",1641201804791,0.20991793,46866.0,46864.0,0.106699]
["bitfinex","BTCUSD",1641201806894,0.20991793,46866.0,46864.0,0.156699]
["bitfinex","BTCUSD",1641201808330,0.0478,46865.0,46864.0,0.156699]
["bitfinex","BTCUSD",1641201818950,0.0478,46865.0,46864.0,0.502835]
["bitfinex","BTCUSD",1641201820081,0.0478,46865.0,46864.0,0.82551535]
["bitfinex","BTCUSD",1641201823136,0.0478,46865.0,46864.0,0.502835]
["bitfinex","BTCUSD",1641201824537,0.0478,46865.0,46864.0,0.95055377]
["bitfinex","BTCUSD",1641201824949,0.20991793,46866.0,46864.0,0.95055377]
["bitfinex","BTCUSD",1641201825142,0.20991793,46866.0,46865.0,0.346136]
["bitfinex","BTCUSD",1641201831555,0.18661299,46866.0,46865.0,0.34621]
["bitfinex","BTCUSD",1641201835184,0.18661299,46866.0,46865.0,0.39621]
["bitfinex","BTCUSD",1641201835382,0.18661299,46866.0,46865.0,1.02621]
["bitfinex","BTCUSD",1641201835585,0.0048,46874.0,46869.0,0.053341]
["bitfinex","BTCUSD",1641201835885,0.30720843,46879.0,46873.0,0.053343]
["bitfinex","BTCUSD",1641201835886,0.30624888,46879.0,46873.0,0.053343]
["bitfinex","BTCUSD",1641201836086,0.29296721,46878.0,46873.0,0.34380295]
["bitfinex","BTCUSD",1641201836283,0.34631021,46878.0,46873.0,0.34380295]
["bitfinex","BTCUSD",1641201836683,0.34631021,46878.0,46874.0,0.053344]
["bitfinex","BTCUSD",1641201837085,1.85612921,46877.0,46875.0,0.053346]
["bitfinex","BTCUSD",1641201837285,0.34621,46876.0,46875.0,0.053346]
["bitfinex","BTCUSD",1641201837486,0.34621,46876.0,46874.0,0.210035]
["bitfinex","BTCUSD",1641201839138,0.053343,46878.0,46874.0,0.210035]
["bitfinex","BTCUSD",1641201839535,0.053343,46878.0,46875.0,0.0533419]
["bitfinex","BTCUSD",1641201839736,0.053343,46878.0,46874.0,0.210035]
["bitfinex","BTCUSD",1641201840136,0.053343,46878.0,46871.0,0.1072904]
["bitfinex","BTCUSD",1641201840539,0.053343,46878.0,46875.0,0.05334194]
["bitfinex","BTCUSD",1641201840738,0.31365489,46877.0,46874.0,0.106691]
["bitfinex","BTCUSD",1641201840936,2.38300195,46877.0,46874.0,0.213382]
["bitfinex","BTCUSD",1641201841136,0.34621,46876.0,46874.0,0.213382]
["bitfinex","BTCUSD",1641201841337,0.053343,46878.0,46874.0,0.213382]
["bitfinex","BTCUSD",1641201841581,0.27143785,46881.0,46877.0,0.05333964]
["bitfinex","BTCUSD",1641201841787,0.34621,46880.0,46877.0,0.05333964]
["bitfinex","BTCUSD",1641201842082,0.27143785,46881.0,46877.0,0.16001964]
["bitfinex","BTCUSD",1641201842282,0.27018304,46881.0,46877.0,0.21001964]
["bitfinex","BTCUSD",1641201842583,0.9796,46888.0,46877.0,0.50506352]
["bitfinex","BTCUSD",1641201842783,0.27913048,46888.0,46877.0,0.50506352]
["bitfinex","BTCUSD",1641201842984,0.27913048,46888.0,46882.0,0.053333]
["bitfinex","BTCUSD",1641201843184,0.34621,46887.0,46882.0,0.106667]
["bitfinex","BTCUSD",1641201843384,0.6083965,46887.0,46882.0,0.053334]
["bitfinex","BTCUSD",1641201843583,0.053334,46886.0,46883.0,0.05]
["bitfinex","BTCUSD",1641201843786,0.34621,46885.0,46883.0,0.05]
["bitfinex","BTCUSD",1641201844387,0.34621,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201844886,0.65821395,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201845336,0.399549,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201846037,0.34621,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201847039,0.59734817,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201847435,0.59902959,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201847634,0.34621,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201850692,0.60018771,46885.0,46884.0,0.053337]
["bitfinex","BTCUSD",1641201851292,0.60018771,46885.0,46883.0,0.156673]
["bitfinex","BTCUSD",1641201851491,0.2712092,46884.0,46883.0,0.156673]
["bitfinex","BTCUSD",1641201851692,0.6652192,46884.0,46883.0,0.156673]
["bitfinex","BTCUSD",1641201853942,0.8152192,46884.0,46883.0,0.156673]
["bitfinex","BTCUSD",1641201854147,0.8152192,46884.0,46883.0,0.106673]
["bitfinex","BTCUSD",1641201854148,0.9152192,46884.0,46883.0,0.106673]
["bitfinex","BTCUSD",1641201854345,0.9652192,46884.0,46883.0,0.106673]
["bitfinex","BTCUSD",1641201854541,0.97049423,46884.0,46883.0,0.106673]
["bitfinex","BTCUSD",1641201855143,0.97049423,46884.0,46882.0,0.05335]
["bitfinex","BTCUSD",1641201855346,0.97049423,46884.0,46877.0,0.106696]
["bitfinex","BTCUSD",1641201855347,0.2366069,46878.0,46877.0,0.106696]
["bitfinex","BTCUSD",1641201855644,1.05494391,46878.0,46877.0,0.106696]
["bitfinex","BTCUSD",1641201856047,1.15494391,46878.0,46877.0,0.106696]
["bitfinex","BTCUSD",1641201856243,1.75274391,46878.0,46877.0,0.106696]
["bitfinex","BTCUSD",1641201856445,1.75274391,46878.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201856446,1.80274391,46878.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201856696,0.59801346,46876.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201856895,1.30023177,46876.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201857096,1.40023177,46876.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201857296,1.71186832,46876.0,46875.0,0.106701]
["bitfinex","BTCUSD",1641201858798,1.71186832,46876.0,46875.0,0.156701]
["bitfinex","BTCUSD",1641201859798,1.71186832,46876.0,46875.0,0.05]
["bitfinex","BTCUSD",1641201860103,1.71186832,46876.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201860368,0.59801346,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201860561,1.36189177,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201861467,0.01017161,46870.0,46866.0,0.00827495]
["bitfinex","BTCUSD",1641201861765,2.52321527,46867.0,46866.0,0.00827495]
["bitfinex","BTCUSD",1641201861967,2.57101527,46867.0,46866.0,0.00827495]
["bitfinex","BTCUSD",1641201862169,1.5927506,46866.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201862364,0.30039896,46858.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201862564,0.0478,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201862769,0.04801353,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201862966,0.0478,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201863570,0.29594136,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201863772,0.0478,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201864389,0.0478,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201864590,0.0478,46857.0,46856.0,0.84712633]
["bitfinex","BTCUSD",1641201864789,0.2578,46857.0,46856.0,0.84712633]
["bitfinex","BTCUSD",1641201864989,0.21,46857.0,46856.0,0.84712633]
["bitfinex","BTCUSD",1641201865191,0.21,46857.0,46856.0,1.09924216]
["bitfinex","BTCUSD",1641201865394,0.21,46857.0,46856.0,0.84712633]
["bitfinex","BTCUSD",1641201866892,0.21,46857.0,46856.0,0.502951]
["bitfinex","BTCUSD",1641201867393,0.21,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201867592,0.21,46857.0,46856.0,0.502951]
["bitfinex","BTCUSD",1641201868137,0.21,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201871589,0.20328951,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201878042,0.20328951,46857.0,46856.0,0.05]
["bitfinex","BTCUSD",1641201878445,0.20328951,46857.0,46850.0,0.51635876]
["bitfinex","BTCUSD",1641201878647,0.20328951,46857.0,46851.0,0.34621]
["bitfinex","BTCUSD",1641201879089,0.20328951,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201879492,0.20328951,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201880993,0.20328951,46857.0,46856.0,0.106741]
["bitfinex","BTCUSD",1641201881196,0.19657902,46857.0,46856.0,0.156741]
["bitfinex","BTCUSD",1641201884837,0.19657902,46857.0,46856.0,0.502951]
["bitfinex","BTCUSD",1641201886041,0.19657902,46857.0,46856.0,0.78279985]
["bitfinex","BTCUSD",1641201886241,0.19657902,46857.0,46856.0,0.83039812]
["bitfinex","BTCUSD",1641201888884,0.19385279,46857.0,46856.0,0.33039812]
["bitfinex","BTCUSD",1641201889485,0.19385279,46857.0,46856.0,0.43713912]
["bitfinex","BTCUSD",1641201890353,0.28078798,46870.0,46857.0,1.21]
["bitfinex","BTCUSD",1641201890539,0.28078798,46870.0,46863.0,0.05334813]
["bitfinex","BTCUSD",1641201890740,0.00892328,46870.0,46864.0,0.62282791]
["bitfinex","BTCUSD",1641201890939,0.00892328,46870.0,46864.0,0.67282791]
["bitfinex","BTCUSD",1641201891940,0.00892328,46870.0,46868.0,0.053349]
["bitfinex","BTCUSD",1641201892140,0.00892328,46870.0,46868.0,0.1066974]
["bitfinex","BTCUSD",1641201892542,0.00892328,46870.0,46868.0,0.053349]
["bitfinex","BTCUSD",1641201894578,0.00892328,46870.0,46868.0,0.1066936]
["bitfinex","BTCUSD",1641201894780,0.00892328,46870.0,46869.0,0.135919]
["bitfinex","BTCUSD",1641201894980,0.00892328,46870.0,46869.0,0.185919]
["bitfinex","BTCUSD",1641201896884,0.00892328,46870.0,46869.0,0.61416388]
["bitfinex","BTCUSD",1641201897853,0.00892328,46870.0,46869.0,0.185919]
["bitfinex","BTCUSD",1641201898040,0.00771189,46870.0,46869.0,0.185919]
["bitfinex","BTCUSD",1641201898540,0.00771189,46870.0,46869.0,0.05]
["bitfinex","BTCUSD",1641201898742,0.00771189,46870.0,46868.0,0.1566936]
["bitfinex","BTCUSD",1641201900341,0.00771189,46870.0,46869.0,0.135916]
["bitfinex","BTCUSD",1641201901590,0.00771189,46870.0,46868.0,0.103349]
["bitfinex","BTCUSD",1641201901791,0.00771189,46870.0,46869.0,0.135916]
["bitfinex","BTCUSD",1641201901993,0.00771189,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201908559,0.00771189,46870.0,46869.0,0.4371922]
["bitfinex","BTCUSD",1641201909201,0.00771189,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201910502,0.00730213,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201910702,0.00609074,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201911302,0.00367508,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201918591,0.00367508,46870.0,46869.0,0.05]
["bitfinex","BTCUSD",1641201919890,0.00367508,46870.0,46869.0,0.185916]
["bitfinex","BTCUSD",1641201921549,0.00367508,46870.0,46869.0,0.05]
["bitfinex","BTCUSD",1641201923951,0.053348,46872.0,46869.0,0.05]
["bitfinex","BTCUSD",1641201923952,0.03953881,46872.0,46869.0,0.05]
["bitfinex","BTCUSD",1641201924200,0.03953881,46872.0,46869.0,0.21004534]
["bitfinex","BTCUSD",1641201924800,0.03953881,46872.0,46869.0,0.156698]
["bitfinex","BTCUSD",1641201926603,0.03832748,46872.0,46869.0,0.21004597]
["bitfinex","BTCUSD",1641201927402,0.03832748,46872.0,46869.0,0.156698]
["bitfinex","BTCUSD",1641201927605,0.03832748,46872.0,46870.0,0.47810209]
["bitfinex","BTCUSD",1641201927864,0.053346,46873.0,46870.0,0.53144809]
["bitfinex","BTCUSD",1641201928051,0.053346,46873.0,46872.0,0.03321934]
["bitfinex","BTCUSD",1641201928254,0.053346,46873.0,46870.0,0.54465141]
["bitfinex","BTCUSD",1641201928449,0.053346,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201928650,0.053346,46873.0,46872.0,0.32231049]
["bitfinex","BTCUSD",1641201929652,0.053346,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201930253,0.399569,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201930454,0.447369,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201931994,0.71046845,46873.0,46872.0,0.05]
["bitfinex","BTCUSD",1641201932993,0.71046845,46873.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201932994,0.81046845,46873.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201933994,1.50884221,46873.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201934694,1.90743219,46873.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201935096,1.91337815,46873.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201935369,1.22837376,46871.0,46870.0,0.058347]
["bitfinex","BTCUSD",1641201935553,1.77575676,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201936154,1.077383,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201936354,1.35838916,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201936853,1.4136104,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201937254,2.22460654,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201938255,1.60083174,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201939106,2.60985592,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201939306,2.19985592,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201940105,2.29975592,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201941605,2.38459185,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201941805,2.19737051,46871.0,46870.0,0.005]
["bitfinex","BTCUSD",1641201944693,2.19737051,46871.0,46869.0,0.053366]
["bitfinex","BTCUSD",1641201944895,0.69976696,46870.0,46869.0,0.053366]
["bitfinex","BTCUSD",1641201945095,0.84756696,46870.0,46869.0,0.053366]
["bitfinex","BTCUSD",1641201946499,1.05756696,46870.0,46869.0,0.053366]
["bitfinex","BTCUSD",1641201949005,1.05756696,46870.0,46869.0,0.052268]
["bitfinex","BTCUSD",1641201950374,1.05756696,46870.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201950375,1.16429096,46870.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201950562,0.00122226,46866.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201950761,0.93150113,46866.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201951060,0.50150113,46866.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201951664,0.55486413,46866.0,46865.0,0.00709034]
["bitfinex","BTCUSD",1641201952263,1.08682908,46866.0,46864.0,0.005]
["bitfinex","BTCUSD",1641201952467,2.62835435,46865.0,46864.0,0.005]
["bitfinex","BTCUSD",1641201952663,3.90315435,46865.0,46864.0,0.005]
["bitfinex","BTCUSD",1641201952963,0.00127631,46859.0,46858.0,0.00832761]
["bitfinex","BTCUSD",1641201953164,0.99309931,46859.0,46858.0,0.00832761]
["bitfinex","BTCUSD",1641201953366,1.8708123,46859.0,46858.0,0.00832761]
["bitfinex","BTCUSD",1641201953564,1.72589878,46859.0,46858.0,0.00832761]
["bitfinex","BTCUSD",1641201954208,1.77927478,46859.0,46851.0,0.00022]
["bitfinex","BTCUSD",1641201954399,0.00126295,46855.0,46851.0,0.00022]
["bitfinex","BTCUSD",1641201954600,0.0478,46854.0,46851.0,0.00022]
["bitfinex","BTCUSD",1641201955301,0.0478,46854.0,46852.0,0.10684991]
["bitfinex","BTCUSD",1641201955501,0.0478,46854.0,46852.0,0.05347991]
["bitfinex","BTCUSD",1641201956302,0.0478,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201956707,0.0478,46854.0,46852.0,0.05011]
["bitfinex","BTCUSD",1641201956902,0.0478,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201957504,0.0478,46854.0,46852.0,0.05011]
["bitfinex","BTCUSD",1641201957703,0.0478,46854.0,46852.0,0.15684959]
["bitfinex","BTCUSD",1641201960538,0.0478,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201960740,0.28969972,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201961342,0.0478,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201961894,0.0478,46854.0,46852.0,0.053483]
["bitfinex","BTCUSD",1641201963293,0.0478,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201963696,0.29059637,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201964292,0.63681937,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641201966143,0.63681937,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201966745,0.394023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201968547,0.494023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201969089,0.394023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201970194,0.64038947,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201970390,0.74038947,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201970591,0.394023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201973847,0.64134853,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201974046,0.74134853,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201977099,0.494023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201977800,0.394023,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201978001,0.394023,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201979000,0.0478,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201979400,0.053371,46855.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201979599,0.053371,46855.0,46853.0,0.31347811]
["bitfinex","BTCUSD",1641201981351,0.053371,46855.0,46853.0,0.36684711]
["bitfinex","BTCUSD",1641201982552,0.053371,46855.0,46854.0,0.28124842]
["bitfinex","BTCUSD",1641201982753,0.053365,46857.0,46854.0,0.28124842]
["bitfinex","BTCUSD",1641201982956,0.05227489,46857.0,46855.0,0.05336364]
["bitfinex","BTCUSD",1641201983955,0.053363,46859.0,46855.0,0.05336364]
["bitfinex","BTCUSD",1641201984193,0.053363,46859.0,46857.0,0.05336303]
["bitfinex","BTCUSD",1641201984398,0.053363,46859.0,46857.0,0.10672703]
["bitfinex","BTCUSD",1641201984598,0.053363,46859.0,46857.0,0.15672703]
["bitfinex","BTCUSD",1641201985200,0.053363,46859.0,46857.0,0.10336303]
["bitfinex","BTCUSD",1641201986601,0.0478,46858.0,46857.0,0.05]
["bitfinex","BTCUSD",1641201986801,0.0478,46858.0,46855.0,0.053368]
["bitfinex","BTCUSD",1641201987001,0.053368,46856.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201989557,0.63339448,46856.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201989956,0.053368,46856.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201990958,0.63339448,46856.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201991610,0.346223,46855.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641201996555,0.446223,46855.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201996755,0.53190555,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201996956,0.636223,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201997259,0.92624948,46854.0,46853.0,0.21011]
["bitfinex","BTCUSD",1641201997856,0.92624948,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202001323,0.346223,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202001722,0.1,46855.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202001924,0.346223,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202002523,0.92661175,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202003365,0.58038875,46854.0,46853.0,0.26011]
["bitfinex","BTCUSD",1641202003771,1.19783315,46854.0,46853.0,0.0614437]
["bitfinex","BTCUSD",1641202003963,0.98121981,46854.0,46853.0,0.0614437]
["bitfinex","BTCUSD",1641202004170,0.98121981,46854.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641202004171,1.03,46853.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641202004363,0.394023,46853.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641202005365,1.19093505,46853.0,46852.0,0.00011]
["bitfinex","BTCUSD",1641202006810,0.563378,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202007012,0.394023,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202007211,0.63996445,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202007411,0.394023,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202007709,0.184023,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202007912,0.18387114,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202008112,0.43225156,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202009014,0.43168292,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202009210,0.53168292,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202009412,0.2845527,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202010362,0.1845527,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202011855,0.1595527,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202012454,1.97568695,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202015293,0.1595527,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202016094,0.2129297,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202017397,0.2129297,46851.0,46850.0,0.24870156]
["bitfinex","BTCUSD",1641202017600,0.11506586,46855.0,46850.0,0.62914625]
["bitfinex","BTCUSD",1641202017873,0.00832786,46855.0,46852.0,0.0458336]
["bitfinex","BTCUSD",1641202018058,0.00832786,46855.0,46851.0,0.05]
["bitfinex","BTCUSD",1641202018355,0.00832786,46855.0,46853.0,0.30815073]
["bitfinex","BTCUSD",1641202018556,0.00832786,46855.0,46854.0,0.346234]
["bitfinex","BTCUSD",1641202019057,0.00832786,46855.0,46853.0,0.41151673]
["bitfinex","BTCUSD",1641202019677,0.06169286,46855.0,46853.0,0.41151673]
["bitfinex","BTCUSD",1641202020259,0.053365,46855.0,46853.0,0.46151673]
["bitfinex","BTCUSD",1641202020459,0.053365,46855.0,46854.0,0.41262607]
["bitfinex","BTCUSD",1641202020659,0.58079987,46858.0,46855.0,0.053363]
["bitfinex","BTCUSD",1641202020860,0.58079987,46858.0,46856.0,0.05336299]
["bitfinex","BTCUSD",1641202021263,0.053363,46857.0,46856.0,0.05]
["bitfinex","BTCUSD",1641202021461,0.58912767,46863.0,46856.0,0.32081753]
["bitfinex","BTCUSD",1641202021715,0.0083278,46863.0,46857.0,0.26739398]
["bitfinex","BTCUSD",1641202021913,0.0083278,46863.0,46861.0,0.04495508]
["bitfinex","BTCUSD",1641202022115,0.0083278,46863.0,46859.0,0.05]
["bitfinex","BTCUSD",1641202022313,0.58079987,46865.0,46862.0,0.2895319]
["bitfinex","BTCUSD",1641202022512,0.63415687,46865.0,46862.0,0.3895319]
["bitfinex","BTCUSD",1641202022712,0.63415687,46865.0,46864.0,0.03306769]
["bitfinex","BTCUSD",1641202022713,0.053357,46865.0,46864.0,0.03306769]
["bitfinex","BTCUSD",1641202024315,0.053353,46867.0,46865.0,0.38266673]
["bitfinex","BTCUSD",1641202024517,0.053353,46867.0,46865.0,0.43266673]
["bitfinex","BTCUSD",1641202024720,0.053353,46867.0,46866.0,0.03671959]
["bitfinex","BTCUSD",1641202024918,0.053353,46867.0,46865.0,0.48266673]
["bitfinex","BTCUSD",1641202025117,0.053353,46867.0,46865.0,0.53266673]
["bitfinex","BTCUSD",1641202025368,0.053353,46867.0,46865.0,0.153353]
["bitfinex","BTCUSD",1641202025561,0.053353,46867.0,46865.0,0.103353]
["bitfinex","BTCUSD",1641202025759,0.346234,46866.0,46865.0,0.103353]
["bitfinex","BTCUSD",1641202026658,0.053353,46867.0,46865.0,0.103353]
["bitfinex","BTCUSD",1641202027559,0.63415287,46867.0,46865.0,0.103353]
["bitfinex","BTCUSD",1641202028258,0.346234,46866.0,46865.0,0.313353]
["bitfinex","BTCUSD",1641202029110,0.053353,46867.0,46865.0,0.313353]
["bitfinex","BTCUSD",1641202029812,0.053353,46867.0,46865.0,0.36671003]
["bitfinex","BTCUSD",1641202030810,0.053353,46867.0,46866.0,0.05414]
["bitfinex","BTCUSD",1641202034254,0.048353,46867.0,46866.0,0.05414]
["bitfinex","BTCUSD",1641202035162,0.048353,46867.0,46866.0,0.05394117]
["bitfinex","BTCUSD",1641202039409,0.048353,46867.0,46866.0,0.05374234]
["bitfinex","BTCUSD",1641202039609,0.048353,46867.0,46866.0,0.05354351]
["bitfinex","BTCUSD",1641202040010,0.048353,46867.0,46866.0,0.05334468]
["bitfinex","BTCUSD",1641202040209,0.048353,46867.0,46866.0,0.05314585]
["bitfinex","BTCUSD",1641202040652,0.048353,46867.0,46866.0,0.05294702]
["bitfinex","BTCUSD",1641202040855,0.048353,46867.0,46866.0,0.05274819]
["bitfinex","BTCUSD",1641202041052,0.048353,46867.0,46866.0,0.05254936]
["bitfinex","BTCUSD",1641202041252,0.048353,46867.0,46866.0,0.05235053]
["bitfinex","BTCUSD",1641202041652,0.048353,46867.0,46866.0,0.0521517]
["bitfinex","BTCUSD",1641202041851,0.048353,46867.0,46866.0,0.05195287]
["bitfinex","BTCUSD",1641202042252,0.04772841,46867.0,46866.0,0.05175404]
["bitfinex","BTCUSD",1641202042653,0.04772841,46867.0,46866.0,0.05155521]
["bitfinex","BTCUSD",1641202042856,0.48772841,46867.0,46866.0,0.05135638]
["bitfinex","BTCUSD",1641202043062,0.04772841,46867.0,46866.0,0.05115755]
["bitfinex","BTCUSD",1641202043259,1.29552841,46867.0,46866.0,0.05115755]
["bitfinex","BTCUSD",1641202043458,1.64176241,46867.0,46866.0,0.05115755]
["bitfinex","BTCUSD",1641202043759,1.39,46866.0,46865.0,0.21]
["bitfinex","BTCUSD",1641202043956,1.784034,46866.0,46865.0,0.21]
["bitfinex","BTCUSD",1641202044212,1.784034,46866.0,46851.0,0.05337381]
["bitfinex","BTCUSD",1641202044213,1.05,46865.0,46851.0,0.05337381]
["bitfinex","BTCUSD",1641202044414,0.053375,46856.0,46851.0,0.05337381]
["bitfinex","BTCUSD",1641202044616,0.101175,46856.0,46853.0,0.053374]
["bitfinex","BTCUSD",1641202046615,0.101175,46856.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202047116,0.23915536,46855.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202047315,0.053376,46854.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202049468,0.053381,46852.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202049670,0.62338,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202049867,0.399614,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202050869,0.05338,46851.0,46850.0,3e-05]
["bitfinex","BTCUSD",1641202052124,0.05338,46851.0,46848.0,0.05354017]
["bitfinex","BTCUSD",1641202052525,0.05338,46851.0,46848.0,0.05334134]
["bitfinex","BTCUSD",1641202053827,0.05338,46851.0,46848.0,0.10671881]
["bitfinex","BTCUSD",1641202055467,0.05338,46851.0,46848.0,0.05334134]
["bitfinex","BTCUSD",1641202056569,0.05338,46851.0,46848.0,0.10671897]
["bitfinex","BTCUSD",1641202065176,0.0478,46850.0,46848.0,0.05334134]
["bitfinex","BTCUSD",1641202068625,0.0478,46850.0,46848.0,0.10671919]
["bitfinex","BTCUSD",1641202072872,0.23294778,46850.0,46848.0,0.10671919]
["bitfinex","BTCUSD",1641202074717,0.03294778,46850.0,46848.0,0.10671919]
["bitfinex","BTCUSD",1641202076921,0.03294778,46850.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202077121,0.00121891,46849.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202077322,1.31525291,46849.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202077522,1.41525291,46849.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202077982,1.68276712,46849.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202078585,2.49583117,46849.0,46848.0,0.00022]
["bitfinex","BTCUSD",1641202078881,2.49583117,46849.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641202078882,0.94,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641202079087,1.434034,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641202080285,1.49525964,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641202080785,1.49525964,46848.0,46840.0,0.00832791]
["bitfinex","BTCUSD",1641202080786,1.086234,46847.0,46840.0,0.00832791]
["bitfinex","BTCUSD",1641202080984,0.36934298,46846.0,46840.0,0.00832791]
["bitfinex","BTCUSD",1641202081184,0.2,46844.0,46840.0,0.00832791]
["bitfinex","BTCUSD",1641202081387,0.394034,46843.0,46840.0,0.00832791]
["bitfinex","BTCUSD",1641202081625,0.694034,46843.0,46840.0,0.06171991]
["bitfinex","BTCUSD",1641202081814,0.694034,46843.0,46840.0,0.11510723]
["bitfinex","BTCUSD",1641202082013,0.694034,46843.0,46840.0,0.11171991]
["bitfinex","BTCUSD",1641202082218,0.694034,46843.0,46840.0,0.103392]
["bitfinex","BTCUSD",1641202082514,0.747427,46843.0,46840.0,0.103392]
["bitfinex","BTCUSD",1641202084016,0.747427,46843.0,46840.0,0.05]
["bitfinex","BTCUSD",1641202084614,0.747427,46843.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202085017,0.25704206,46841.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202085216,0.0478,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202085465,0.101192,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202085869,0.34185312,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202086070,0.44185312,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202086666,0.201192,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202087264,0.101192,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202088070,0.36950311,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641202088269,1.56,46839.0,46838.0,0.00033]
["bitfinex","BTCUSD",1641202088571,3.33422165,46839.0,46838.0,0.00033]
["bitfinex","BTCUSD",1641202088769,0.926234,46838.0,46832.0,0.3914115]
["bitfinex","BTCUSD",1641202088967,0.053404,46836.0,46832.0,0.3914115]
["bitfinex","BTCUSD",1641202089218,0.394034,46835.0,46832.0,0.3914115]
["bitfinex","BTCUSD",1641202089617,0.494034,46835.0,46832.0,0.3914115]
["bitfinex","BTCUSD",1641202090215,0.494034,46835.0,46832.0,0.4448115]
["bitfinex","BTCUSD",1641202090415,0.053404,46834.0,46832.0,0.44494523]
["bitfinex","BTCUSD",1641202090618,0.394034,46833.0,46832.0,0.05386373]
["bitfinex","BTCUSD",1641202091015,0.494034,46833.0,46832.0,0.05386373]
["bitfinex","BTCUSD",1641202091617,0.494034,46833.0,46832.0,0.00046373]
["bitfinex","BTCUSD",1641202092864,0.49282214,46833.0,46832.0,0.00046373]
["bitfinex","BTCUSD",1641202094059,0.49168029,46833.0,46832.0,0.00046373]
["bitfinex","BTCUSD",1641202097320,0.72947832,46833.0,46832.0,0.00046373]
["bitfinex","BTCUSD",1641202097517,0.49168029,46833.0,46832.0,0.00046373]
["bitfinex","BTCUSD",1641202097917,0.49168029,46833.0,46832.0,0.00058465]
["bitfinex","BTCUSD",1641202098117,0.49168029,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202098720,0.49046843,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202100458,0.72685752,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202101658,0.49046843,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202102256,0.72897481,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202102659,0.49046843,46833.0,46832.0,0.04349537]
["bitfinex","BTCUSD",1641202103662,1.32876161,46833.0,46832.0,0.00058465]
["bitfinex","BTCUSD",1641202103862,2.45976161,46833.0,46832.0,0.00058465]
["bitfinex","BTCUSD",1641202104329,0.346234,46830.0,46828.0,0.03512004]
["bitfinex","BTCUSD",1641202104626,0.346234,46830.0,46828.0,0.00044]
["bitfinex","BTCUSD",1641202104627,1.67976112,46829.0,46828.0,0.00044]
["bitfinex","BTCUSD",1641202104828,0.67976112,46829.0,46828.0,0.00044]
["bitfinex","BTCUSD",1641202105029,0.67976112,46829.0,46828.0,0.03999924]
["bitfinex","BTCUSD",1641202105030,0.77976112,46829.0,46828.0,0.03999924]
["bitfinex","BTCUSD",1641202105225,0.77976112,46829.0,46828.0,0.12044]
["bitfinex","BTCUSD",1641202105428,0.86522208,46829.0,46828.0,0.12044]
["bitfinex","BTCUSD",1641202105827,1.3,46828.0,46827.0,0.053855]
["bitfinex","BTCUSD",1641202106028,1.064067,46828.0,46827.0,0.053855]
["bitfinex","BTCUSD",1641202106228,1.164067,46828.0,46827.0,0.053855]
["bitfinex","BTCUSD",1641202106427,1.24610952,46828.0,46827.0,0.053855]
["bitfinex","BTCUSD",1641202108254,0.57625708,46828.0,46825.0,0.157269]
["bitfinex","BTCUSD",1641202108458,0.346267,46827.0,46825.0,0.157269]
["bitfinex","BTCUSD",1641202109458,0.346267,46827.0,46825.0,0.21067467]
["bitfinex","BTCUSD",1641202110358,0.75231326,46828.0,46825.0,0.21067467]
["bitfinex","BTCUSD",1641202110759,0.31155116,46827.0,46825.0,0.07184689]
["bitfinex","BTCUSD",1641202110963,0.31155116,46827.0,46825.0,0.01844122]
["bitfinex","BTCUSD",1641202110964,0.9067997,46827.0,46825.0,0.01844122]
["bitfinex","BTCUSD",1641202111158,0.346267,46826.0,46825.0,0.01844122]
["bitfinex","BTCUSD",1641202111357,0.394067,46826.0,46825.0,0.01844122]
["bitfinex","BTCUSD",1641202111624,1.07358365,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202112425,0.494067,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202112624,1.3087801,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202113424,1.3089285,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202113825,1.07367857,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202115027,0.97367857,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202115659,1.20687495,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202115863,1.44275622,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202116662,0.62741178,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202116862,0.72741178,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202117061,1.30711024,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202118161,1.07391386,46826.0,46825.0,0.00033]
["bitfinex","BTCUSD",1641202119212,1.07391386,46826.0,46825.0,0.21033]
["bitfinex","BTCUSD",1641202121017,0.4942154,46826.0,46825.0,0.21033]
["bitfinex","BTCUSD",1641202121317,0.76764874,46826.0,46825.0,0.21033]
["bitfinex","BTCUSD",1641202121515,0.78764874,46826.0,46825.0,0.20533]
["bitfinex","BTCUSD",1641202121719,0.84106674,46826.0,46825.0,0.20533]
["bitfinex","BTCUSD",1641202122318,1.16959685,46826.0,46825.0,0.20533]
["bitfinex","BTCUSD",1641202122974,0.82,46825.0,46824.0,0.103846]
["bitfinex","BTCUSD",1641202123177,1.88055785,46825.0,46824.0,0.103846]
["bitfinex","BTCUSD",1641202123376,0.73083362,46825.0,46824.0,0.103846]
["bitfinex","BTCUSD",1641202123574,0.494067,46825.0,46824.0,0.103846]
["bitfinex","BTCUSD",1641202123775,0.75681796,46825.0,46824.0,0.053846]
["bitfinex","BTCUSD",1641202123978,1.46,46824.0,46823.0,0.00044]
["bitfinex","BTCUSD",1641202124176,2.551867,46824.0,46823.0,0.00044]
["bitfinex","BTCUSD",1641202124378,0.346267,46820.0,46816.0,0.00874303]
["bitfinex","BTCUSD",1641202124580,1.384067,46819.0,46816.0,0.00874303]
["bitfinex","BTCUSD",1641202124776,0.394067,46819.0,46816.0,0.00874303]
["bitfinex","BTCUSD",1641202124978,0.494067,46819.0,46816.0,0.00874303]
["bitfinex","BTCUSD",1641202125175,0.494067,46819.0,46818.0,0.49195]
["bitfinex","BTCUSD",1641202125578,0.1478,46819.0,46818.0,0.49195]
["bitfinex","BTCUSD",1641202125783,0.0478,46819.0,46818.0,0.49195]
["bitfinex","BTCUSD",1641202125980,0.5978,46819.0,46818.0,0.157076]
["bitfinex","BTCUSD",1641202126183,0.5978,46819.0,46818.0,0.107076]
["bitfinex","BTCUSD",1641202126184,0.62485341,46819.0,46818.0,0.107076]
["bitfinex","BTCUSD",1641202126626,0.39244396,46819.0,46818.0,0.107076]
["bitfinex","BTCUSD",1641202127025,0.89244396,46819.0,46818.0,0.107076]
["bitfinex","BTCUSD",1641202127623,0.49244396,46819.0,46818.0,0.157076]
["bitfinex","BTCUSD",1641202128224,0.72613748,46819.0,46818.0,0.157076]
["bitfinex","BTCUSD",1641202128625,1.46342245,46819.0,46818.0,0.157076]
["bitfinex","BTCUSD",1641202128826,1.22999332,46819.0,46818.0,0.147076]
["bitfinex","BTCUSD",1641202129425,1.22999332,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202129626,1.24999332,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202130026,1.24514446,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202131661,1.14514446,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202133060,1.24514446,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202133465,1.24547493,46819.0,46818.0,0.14719814]
["bitfinex","BTCUSD",1641202134112,1.24547493,46819.0,46818.0,0.12779814]
["bitfinex","BTCUSD",1641202134716,1.24547493,46819.0,46818.0,0.12759931]
["bitfinex","BTCUSD",1641202135119,0.75745544,46819.0,46818.0,0.38795306]
["bitfinex","BTCUSD",1641202135319,0.75745544,46819.0,46818.0,0.43775423]
["bitfinex","BTCUSD",1641202135516,0.27683244,46819.0,46818.0,0.59700282]
["bitfinex","BTCUSD",1641202135716,0.27683244,46819.0,46818.0,0.94307099]
["bitfinex","BTCUSD",1641202136120,0.106807,46827.0,46819.0,0.028061]
["bitfinex","BTCUSD",1641202136121,0.58159776,46820.0,46819.0,0.028061]
["bitfinex","BTCUSD",1641202136317,0.58159776,46820.0,46819.0,0.15]
["bitfinex","BTCUSD",1641202136716,0.15437476,46820.0,46819.0,0.15]
["bitfinex","BTCUSD",1641202137016,0.15437476,46823.0,46819.0,0.15]
["bitfinex","BTCUSD",1641202137216,0.69791731,46825.0,46822.0,0.38600322]
["bitfinex","BTCUSD",1641202137217,0.42507107,46825.0,46822.0,0.38600322]
["bitfinex","BTCUSD",1641202137419,0.42507107,46825.0,46823.0,0.57555919]
["bitfinex","BTCUSD",1641202137619,0.42507107,46825.0,46824.0,0.25339338]
["bitfinex","BTCUSD",1641202138067,0.92104387,46827.0,46824.0,0.30339338]
["bitfinex","BTCUSD",1641202138266,0.106807,46827.0,46825.0,0.29699471]
["bitfinex","BTCUSD",1641202138466,0.81423687,46828.0,46826.0,0.24655309]
["bitfinex","BTCUSD",1641202138770,0.106801,46831.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202138771,0.86763887,46829.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202138967,0.346267,46828.0,46827.0,0.103401]
["bitfinex","BTCUSD",1641202139164,0.86763887,46829.0,46827.0,0.103401]
["bitfinex","BTCUSD",1641202139570,0.81423687,46828.0,46827.0,0.103401]
["bitfinex","BTCUSD",1641202140672,0.91423687,46828.0,46827.0,0.103401]
["bitfinex","BTCUSD",1641202140971,0.446267,46828.0,46827.0,0.053401]
["bitfinex","BTCUSD",1641202143230,0.446267,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202144630,0.44051648,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202148200,0.346267,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202149129,0.053402,46829.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202149732,0.05279602,46829.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202150329,0.346267,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202150530,0.34456005,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202150932,0.233961,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202151131,0.333961,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202151935,0.233961,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202152968,0.05279602,46829.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202153168,0.81398711,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202153371,0.81156314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202153969,0.80156314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202154571,1.24783914,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202155568,0.6928314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202158827,0.93031381,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202159028,0.9305675,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202161272,0.9783675,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202162072,0.7406314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202162673,0.98083193,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202164324,1.06628649,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202164926,0.82608596,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202165324,0.7406314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202168565,0.5928314,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202169166,0.05279602,46829.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202169466,0.346276,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202170767,1.04480215,46828.0,46827.0,0.30032973]
["bitfinex","BTCUSD",1641202171921,1.04480215,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202172122,0.346276,46828.0,46827.0,0.05374655]
["bitfinex","BTCUSD",1641202172422,0.346276,46828.0,46827.0,0.12374655]
["bitfinex","BTCUSD",1641202173121,1.04475439,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202173330,1.14475439,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202173725,1.04475439,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202175976,0.346276,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202176376,2.73748657,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202176577,3.43607165,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202177679,3.5523406,46828.0,46827.0,0.12381379]
["bitfinex","BTCUSD",1641202177979,0.936276,46827.0,46817.0,0.28039585]
["bitfinex","BTCUSD",1641202178181,0.053407,46823.0,46817.0,0.05]
["bitfinex","BTCUSD",1641202178378,0.053407,46823.0,46820.0,0.10681611]
["bitfinex","BTCUSD",1641202178577,0.053407,46823.0,46820.0,0.16022411]
["bitfinex","BTCUSD",1641202178978,0.106813,46825.0,46820.0,0.16022411]
["bitfinex","BTCUSD",1641202179217,0.346276,46825.0,46821.0,0.05]
["bitfinex","BTCUSD",1641202179417,0.34406429,46825.0,46822.0,0.05340649]
["bitfinex","BTCUSD",1641202179620,0.34406429,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641202179819,0.45087729,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641202180619,0.45087729,46825.0,46823.0,0.10340663]
["bitfinex","BTCUSD",1641202181221,0.106813,46825.0,46823.0,0.10340663]
["bitfinex","BTCUSD",1641202183161,0.106813,46825.0,46824.0,0.25125818]
["bitfinex","BTCUSD",1641202183466,0.00038886,46825.0,46823.0,0.15681063]
["bitfinex","BTCUSD",1641202183660,0.00038886,46825.0,46823.0,0.10340663]
["bitfinex","BTCUSD",1641202184063,0.00038886,46825.0,46823.0,0.15681363]
["bitfinex","BTCUSD",1641202184464,0.346288,46824.0,46823.0,0.15681363]
["bitfinex","BTCUSD",1641202184661,0.00038886,46825.0,46823.0,0.15681363]
["bitfinex","BTCUSD",1641202187817,0.30038886,46825.0,46823.0,0.15681363]
["bitfinex","BTCUSD",1641202188415,0.30025837,46825.0,46823.0,0.15681363]
["bitfinex","BTCUSD",1641202193867,0.30025837,46825.0,46823.0,0.05]
["bitfinex","BTCUSD",1641202194123,0.30025837,46825.0,46821.0,0.24046549]
["bitfinex","BTCUSD",1641202194322,0.053405,46823.0,46821.0,0.24046549]
["bitfinex","BTCUSD",1641202194521,0.053405,46823.0,46821.0,0.053405]
["bitfinex","BTCUSD",1641202194725,0.053405,46823.0,46821.0,0.29348885]
["bitfinex","BTCUSD",1641202195023,0.053405,46823.0,46822.0,0.106808]
["bitfinex","BTCUSD",1641202195223,0.053405,46823.0,46822.0,0.156808]
["bitfinex","BTCUSD",1641202196722,0.053405,46823.0,46822.0,0.14283662]
["bitfinex","BTCUSD",1641202197322,0.106815,46824.0,46822.0,0.14283662]
["bitfinex","BTCUSD",1641202197874,0.10197854,46824.0,46822.0,0.14283662]
["bitfinex","BTCUSD",1641202198268,0.10223656,46824.0,46822.0,0.14283662]
["bitfinex","BTCUSD",1641202199373,0.00025802,46824.0,46823.0,0.26334352]
["bitfinex","BTCUSD",1641202199574,0.00025802,46824.0,46822.0,0.49412273]
["bitfinex","BTCUSD",1641202199772,0.00025802,46824.0,46823.0,0.346288]
["bitfinex","BTCUSD",1641202200369,0.00025802,46824.0,46823.0,0.43169695]
["bitfinex","BTCUSD",1641202201477,0.00025802,46824.0,46823.0,0.346288]
["bitfinex","BTCUSD",1641202201722,0.00025802,46824.0,46823.0,0.43168965]
["bitfinex","BTCUSD",1641202202323,0.3,46825.0,46823.0,0.94168965]
["bitfinex","BTCUSD",1641202202523,0.3,46825.0,46824.0,0.31556797]
["bitfinex","BTCUSD",1641202202823,0.58419069,46830.0,46824.0,0.71185597]
["bitfinex","BTCUSD",1641202203026,0.15706169,46830.0,46824.0,0.47235097]
["bitfinex","BTCUSD",1641202203223,0.15706169,46830.0,46825.0,0.50645978]
["bitfinex","BTCUSD",1641202203424,0.053393,46832.0,46825.0,0.50645978]
["bitfinex","BTCUSD",1641202203623,0.33305377,46833.0,46828.0,0.05339308]
["bitfinex","BTCUSD",1641202203823,0.33305377,46833.0,46830.0,0.36504432]
["bitfinex","BTCUSD",1641202204025,0.33305377,46833.0,46830.0,0.46504432]
["bitfinex","BTCUSD",1641202204224,0.43984677,46833.0,46830.0,0.46504432]
["bitfinex","BTCUSD",1641202204422,0.43984677,46833.0,46830.0,0.153395]
["bitfinex","BTCUSD",1641202204423,0.053394,46831.0,46830.0,0.153395]
["bitfinex","BTCUSD",1641202204623,0.053394,46831.0,46830.0,0.1]
["bitfinex","BTCUSD",1641202204824,0.053394,46831.0,46829.0,0.31357957]
["bitfinex","BTCUSD",1641202205024,0.053394,46831.0,46830.0,0.05]
["bitfinex","BTCUSD",1641202205389,0.6930109,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202205574,0.7930109,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202205775,1.08510064,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202206174,0.58510064,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202206375,0.93136764,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202206983,0.98476164,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202207577,0.83955074,46831.0,46830.0,0.03664525]
["bitfinex","BTCUSD",1641202208381,0.83955074,46831.0,46830.0,0.03687045]
["bitfinex","BTCUSD",1641202208980,1.21764871,46831.0,46830.0,0.03687045]
["bitfinex","BTCUSD",1641202209435,1.21764871,46831.0,46830.0,0.03983015]
["bitfinex","BTCUSD",1641202209633,1.21764871,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202210436,0.399661,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202210638,0.389661,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202210840,0.6311778,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202211437,0.97533407,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202211637,0.7311778,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202212916,0.97337819,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202213098,0.97274462,46831.0,46830.0,0.0031849]
["bitfinex","BTCUSD",1641202213299,0.7311778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202214201,0.6311778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202216101,0.7311778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202217523,0.6311778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202217725,0.6211778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202221373,0.7211778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202223073,0.7689778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202224629,0.7639778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202231471,1.00728015,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202231727,0.7639778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202235980,1.00681306,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202236179,0.7639778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202237382,1.00444598,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202239326,0.7639778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202240128,1.00740194,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202241128,0.7639778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202251385,0.7161778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202251986,0.6161778,46831.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202252385,0.6161778,46831.0,46830.0,0.25143354]
["bitfinex","BTCUSD",1641202252785,0.2949108,46831.0,46830.0,0.25143354]
["bitfinex","BTCUSD",1641202252985,0.66920675,46835.0,46830.0,0.0029597]
["bitfinex","BTCUSD",1641202253187,0.66920675,46835.0,46833.0,0.29423158]
["bitfinex","BTCUSD",1641202253188,0.106789,46835.0,46833.0,0.29423158]
["bitfinex","BTCUSD",1641202253590,0.106789,46835.0,46834.0,0.28310255]
["bitfinex","BTCUSD",1641202253786,0.106789,46835.0,46834.0,0.28606225]
["bitfinex","BTCUSD",1641202254435,0.106789,46835.0,46834.0,0.0029597]
["bitfinex","BTCUSD",1641202254933,0.24116752,46835.0,46834.0,0.0029597]
["bitfinex","BTCUSD",1641202255132,0.83881808,46835.0,46834.0,0.0029597]
["bitfinex","BTCUSD",1641202255531,0.68743452,46835.0,46834.0,0.0029597]
["bitfinex","BTCUSD",1641202256333,0.62743452,46835.0,46834.0,0.0029597]
["bitfinex","BTCUSD",1641202258881,0.62743452,46835.0,46819.0,0.8216583]
["bitfinex","BTCUSD",1641202258882,0.71,46834.0,46819.0,0.8216583]
["bitfinex","BTCUSD",1641202259077,0.0534,46827.0,46823.0,0.0012758]
["bitfinex","BTCUSD",1641202259276,0.106799,46831.0,46823.0,0.0012758]
["bitfinex","BTCUSD",1641202259479,0.70518843,46830.0,46826.0,0.160219]
["bitfinex","BTCUSD",1641202259678,0.346267,46829.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202260478,2.0574401,46829.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202260679,0.346267,46829.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202260877,0.0534,46830.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202261483,0.29591957,46830.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202261733,0.59161042,46829.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202262133,0.69161042,46829.0,46828.0,0.02136]
["bitfinex","BTCUSD",1641202262534,0.69161042,46829.0,46827.0,0.1034]
["bitfinex","BTCUSD",1641202262733,0.24333013,46828.0,46827.0,0.1034]
["bitfinex","BTCUSD",1641202262933,0.24333013,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202262934,0.45917313,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202263133,0.55917313,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202263333,0.79749092,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202265390,0.78749092,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202265780,0.315843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202265981,0.215843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202266183,0.315843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202267182,0.45694671,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202267381,0.315843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202267782,0.55703757,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202267983,0.315843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202269829,0.215843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202270029,0.56151945,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202270429,0.315843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202271033,0.215843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202277155,0.210843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202280482,0.45373784,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202280885,0.210843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202281087,0.310843,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202281289,0.60173396,46828.0,46827.0,0.05]
["bitfinex","BTCUSD",1641202281887,0.65514996,46828.0,46826.0,0.053415]
["bitfinex","BTCUSD",1641202282087,0.64360782,46827.0,46826.0,0.053415]
["bitfinex","BTCUSD",1641202282290,0.69140782,46827.0,46826.0,0.053415]
["bitfinex","BTCUSD",1641202282487,0.79140782,46827.0,46826.0,0.053415]
["bitfinex","BTCUSD",1641202282888,0.85461696,46827.0,46826.0,0.053415]
["bitfinex","BTCUSD",1641202283488,0.05342,46825.0,46823.0,0.053419]
["bitfinex","BTCUSD",1641202283691,0.50234985,46824.0,46823.0,0.053419]
["bitfinex","BTCUSD",1641202284129,0.60234985,46824.0,46823.0,0.053419]
["bitfinex","BTCUSD",1641202284331,0.81149292,46824.0,46822.0,0.05]
["bitfinex","BTCUSD",1641202284532,0.2575903,46823.0,46822.0,0.05]
["bitfinex","BTCUSD",1641202284730,0.6516573,46823.0,46822.0,0.05]
["bitfinex","BTCUSD",1641202285131,0.7516573,46823.0,46822.0,0.05]
["bitfinex","BTCUSD",1641202285333,0.81486644,46823.0,46822.0,0.05]
["bitfinex","BTCUSD",1641202286133,0.81486644,46823.0,46820.0,0.053422]
["bitfinex","BTCUSD",1641202286334,0.51008208,46822.0,46820.0,0.053422]
["bitfinex","BTCUSD",1641202286533,0.0478,46821.0,46820.0,0.053422]
["bitfinex","BTCUSD",1641202286834,0.45727614,46821.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202287033,0.55727614,46821.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202287233,0.06320914,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202287435,0.32185014,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202287633,0.42185014,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202290282,0.32185014,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202292643,0.42185014,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202293640,0.32185014,46820.0,46819.0,0.053421]
["bitfinex","BTCUSD",1641202293842,0.11100914,46820.0,46819.0,0.3123764]
["bitfinex","BTCUSD",1641202295245,0.06320914,46820.0,46819.0,0.3123764]
["bitfinex","BTCUSD",1641202295487,0.06320914,46820.0,46814.0,0.61718137]
["bitfinex","BTCUSD",1641202295685,0.06320914,46820.0,46819.0,0.13006016]
["bitfinex","BTCUSD",1641202295890,0.06320914,46820.0,46819.0,0.25570879]
["bitfinex","BTCUSD",1641202296086,0.06320914,46820.0,46819.0,0.30570879]
["bitfinex","BTCUSD",1641202296488,0.05832172,46821.0,46819.0,0.42254705]
["bitfinex","BTCUSD",1641202296686,0.05832172,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202297888,0.05832172,46821.0,46819.0,0.42382262]
["bitfinex","BTCUSD",1641202298386,0.05870902,46821.0,46819.0,0.42382262]
["bitfinex","BTCUSD",1641202298987,0.05870902,46821.0,46819.0,0.37382262]
["bitfinex","BTCUSD",1641202299837,0.05870902,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202300034,0.05870902,46821.0,46820.0,0.896284]
["bitfinex","BTCUSD",1641202300637,0.05870902,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202301535,0.05870902,46821.0,46819.0,0.42382262]
["bitfinex","BTCUSD",1641202302335,0.05870902,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202302736,0.05870902,46821.0,46819.0,0.42382262]
["bitfinex","BTCUSD",1641202304985,0.05870902,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202305684,0.05870902,46821.0,46819.0,0.42382262]
["bitfinex","BTCUSD",1641202305884,0.05870902,46821.0,46820.0,0.346284]
["bitfinex","BTCUSD",1641202306284,0.05870902,46821.0,46820.0,6.016e-05]
["bitfinex","BTCUSD",1641202309732,0.05870902,46821.0,46820.0,0.25645216]
["bitfinex","BTCUSD",1641202310588,0.05870902,46821.0,46820.0,0.60273616]
["bitfinex","BTCUSD",1641202312891,0.05870902,46821.0,46820.0,6.016e-05]
["bitfinex","BTCUSD",1641202313888,0.34434524,46821.0,46820.0,6.016e-05]
["bitfinex","BTCUSD",1641202314133,0.44434524,46821.0,46820.0,6.016e-05]
["bitfinex","BTCUSD",1641202314335,0.79062924,46821.0,46820.0,6.016e-05]
["bitfinex","BTCUSD",1641202316740,0.79062924,46821.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202316940,0.053416,46820.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202318286,0.05373648,46820.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202320282,0.346284,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202320683,0.446284,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202321833,0.346284,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202322234,0.05373648,46820.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202323236,0.00010779,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202324238,0.34639179,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202327191,0.00010779,46819.0,46818.0,0.053407]
["bitfinex","BTCUSD",1641202327594,0.00010779,46819.0,46818.0,0.0535298]
["bitfinex","BTCUSD",1641202330125,0.34639179,46819.0,46818.0,0.0535298]
["bitfinex","BTCUSD",1641202330826,0.33639179,46819.0,46818.0,0.0535298]
["bitfinex","BTCUSD",1641202333400,0.33647544,46819.0,46818.0,0.0535298]
["bitfinex","BTCUSD",1641202334195,0.33647544,46819.0,46811.0,0.00222]
["bitfinex","BTCUSD",1641202334396,0.33647544,46819.0,46802.0,2.75948459]
["bitfinex","BTCUSD",1641202334397,0.053416,46812.0,46807.0,0.30288183]
["bitfinex","BTCUSD",1641202334595,0.053416,46812.0,46808.0,0.346342]
["bitfinex","BTCUSD",1641202334795,0.053416,46812.0,46807.0,0.35629756]
["bitfinex","BTCUSD",1641202335098,0.053416,46812.0,46808.0,0.053416]
["bitfinex","BTCUSD",1641202335495,0.33767541,46811.0,46808.0,0.053416]
["bitfinex","BTCUSD",1641202335697,0.053417,46810.0,46808.0,0.053416]
["bitfinex","BTCUSD",1641202335897,0.053417,46810.0,46809.0,0.346342]
["bitfinex","BTCUSD",1641202338437,0.05348814,46810.0,46809.0,0.346342]
["bitfinex","BTCUSD",1641202340775,0.05348814,46810.0,46808.0,0.523416]
["bitfinex","BTCUSD",1641202342778,0.05348814,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202344272,0.05348814,46810.0,46809.0,0.346342]
["bitfinex","BTCUSD",1641202351839,0.05348814,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202353440,0.053417,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202358390,0.05348422,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202362745,0.05348422,46810.0,46808.0,0.52]
["bitfinex","BTCUSD",1641202363392,0.053417,46810.0,46808.0,0.52]
["bitfinex","BTCUSD",1641202363590,0.053417,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202363792,0.053417,46810.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202364997,0.053417,46810.0,46808.0,0.47]
["bitfinex","BTCUSD",1641202365795,0.29195364,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202366002,0.33975364,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202366195,0.394142,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202366393,0.494142,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202367443,0.78880245,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202368243,1.06486678,46809.0,46808.0,0.42]
["bitfinex","BTCUSD",1641202371790,1.06486678,46809.0,46800.0,0.100311]
["bitfinex","BTCUSD",1641202371996,1.06486678,46809.0,46781.0,0.97071629]
["bitfinex","BTCUSD",1641202371997,0.31111613,46802.0,46786.0,0.92791524]
["bitfinex","BTCUSD",1641202372293,0.00120555,46797.0,46787.0,0.04805218]
["bitfinex","BTCUSD",1641202372492,0.0478,46801.0,46791.0,0.053441]
["bitfinex","BTCUSD",1641202372493,0.64862363,46801.0,46791.0,0.053441]
["bitfinex","BTCUSD",1641202372694,0.64862363,46801.0,46791.0,0.09622112]
["bitfinex","BTCUSD",1641202372892,0.61154411,46797.0,46793.0,0.03748372]
["bitfinex","BTCUSD",1641202373193,0.61154411,46797.0,46791.0,0.053441]
["bitfinex","BTCUSD",1641202373194,0.34688988,46795.0,46794.0,0.03509743]
["bitfinex","BTCUSD",1641202373792,0.34688988,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202375139,0.40032688,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202375740,0.40523026,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202376342,0.05834038,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202376944,0.05834038,46795.0,46793.0,0.1]
["bitfinex","BTCUSD",1641202377142,0.05834038,46795.0,46794.0,0.346342]
["bitfinex","BTCUSD",1641202377541,0.05834038,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202378378,6.951e-05,46794.0,46793.0,0.05]
["bitfinex","BTCUSD",1641202379781,6.951e-05,46794.0,46793.0,0.396342]
["bitfinex","BTCUSD",1641202380782,6.951e-05,46794.0,46793.0,0.39648398]
["bitfinex","BTCUSD",1641202383040,0.41568633,46795.0,46793.0,0.39648398]
["bitfinex","BTCUSD",1641202383244,0.41511698,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202385798,0.05544054,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202386796,0.05834038,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202391749,0.05819805,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202392451,0.05819805,46795.0,46794.0,0.346342]
["bitfinex","BTCUSD",1641202393280,0.05819805,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202393882,0.04819805,46795.0,46793.0,0.05014198]
["bitfinex","BTCUSD",1641202395785,0.04819805,46795.0,46794.0,0.00038801]
["bitfinex","BTCUSD",1641202398245,0.05310143,46795.0,46794.0,0.00038801]
["bitfinex","BTCUSD",1641202398849,0.82247396,46795.0,46794.0,0.00038801]
["bitfinex","BTCUSD",1641202399048,0.10218102,46795.0,46794.0,0.00038801]
["bitfinex","BTCUSD",1641202400396,0.10090143,46795.0,46794.0,0.00038801]
["bitfinex","BTCUSD",1641202401786,0.10090143,46795.0,46794.0,0.00045817]
["bitfinex","BTCUSD",1641202401987,0.05310143,46795.0,46794.0,0.00045817]
["bitfinex","BTCUSD",1641202403591,0.05310143,46795.0,46794.0,0.28432797]
["bitfinex","BTCUSD",1641202403799,3.38e-06,46795.0,46794.0,0.28432797]
["bitfinex","BTCUSD",1641202403996,3.38e-06,46795.0,46794.0,0.67846997]
["bitfinex","BTCUSD",1641202404242,3.38e-06,46795.0,46794.0,0.39460017]
["bitfinex","BTCUSD",1641202404442,3.38e-06,46795.0,46794.0,1.83369311]
["bitfinex","BTCUSD",1641202404640,3.38e-06,46795.0,46794.0,1.98369311]
["bitfinex","BTCUSD",1641202404840,0.59860517,46802.0,46797.0,1.906342]
["bitfinex","BTCUSD",1641202405041,0.59860517,46802.0,46801.0,2.22460963]
["bitfinex","BTCUSD",1641202405240,0.59860517,46802.0,46801.0,0.76460963]
["bitfinex","BTCUSD",1641202405443,0.0045,46819.0,46801.0,0.46606763]
["bitfinex","BTCUSD",1641202405444,0.59860517,46807.0,46801.0,0.46606763]
["bitfinex","BTCUSD",1641202405641,0.59860517,46807.0,46803.0,0.10682239]
["bitfinex","BTCUSD",1641202405642,0.59580517,46807.0,46803.0,0.10682239]
["bitfinex","BTCUSD",1641202405842,0.71850145,46814.0,46806.0,0.053412]
["bitfinex","BTCUSD",1641202406044,0.71850145,46814.0,46812.0,0.05340982]
["bitfinex","BTCUSD",1641202406245,0.71850145,46814.0,46813.0,0.30837685]
["bitfinex","BTCUSD",1641202406446,0.83812715,46815.0,46813.0,0.30837685]
["bitfinex","BTCUSD",1641202406642,0.83812715,46815.0,46813.0,0.40837685]
["bitfinex","BTCUSD",1641202406847,0.83812715,46815.0,46814.0,1.86658522]
["bitfinex","BTCUSD",1641202407043,0.83812715,46815.0,46814.0,0.65292722]
["bitfinex","BTCUSD",1641202407543,0.83812715,46819.0,46814.0,1.43758522]
["bitfinex","BTCUSD",1641202408200,0.83812715,46821.0,46814.0,1.43758522]
["bitfinex","BTCUSD",1641202408499,0.83812715,46821.0,46816.0,0.053403]
["bitfinex","BTCUSD",1641202408695,0.83812715,46821.0,46818.0,0.05340293]
["bitfinex","BTCUSD",1641202409696,0.89153315,46822.0,46818.0,0.05340293]
["bitfinex","BTCUSD",1641202409897,0.0049007,46821.0,46818.0,0.05340293]
["bitfinex","BTCUSD",1641202410098,0.0049007,46821.0,46819.0,0.053403]
["bitfinex","BTCUSD",1641202410299,0.0049007,46821.0,46819.0,0.103403]
["bitfinex","BTCUSD",1641202410300,0.83812715,46820.0,46819.0,0.103403]
["bitfinex","BTCUSD",1641202410498,0.83812715,46820.0,46819.0,0.05]
["bitfinex","BTCUSD",1641202412535,0.0583087,46821.0,46819.0,0.05]
["bitfinex","BTCUSD",1641202412536,0.89643585,46821.0,46819.0,0.05]
["bitfinex","BTCUSD",1641202412938,0.0583087,46821.0,46819.0,0.05]
["bitfinex","BTCUSD",1641202413541,1.18712104,46821.0,46819.0,0.05]
["bitfinex","BTCUSD",1641202413938,0.89643585,46821.0,46819.0,0.09915018]
["bitfinex","BTCUSD",1641202414138,0.84302785,46821.0,46819.0,0.09915018]
["bitfinex","BTCUSD",1641202414938,0.84302785,46821.0,46819.0,0.1]
["bitfinex","BTCUSD",1641202415145,0.0049007,46821.0,46819.0,0.1]
["bitfinex","BTCUSD",1641202415401,0.83812715,46822.0,46821.0,0.00056314]
["bitfinex","BTCUSD",1641202415590,0.83790598,46822.0,46821.0,0.00056314]
["bitfinex","BTCUSD",1641202415789,0.89131198,46822.0,46821.0,0.00056314]
["bitfinex","BTCUSD",1641202418192,0.83790598,46822.0,46821.0,0.00056314]
["bitfinex","BTCUSD",1641202418793,0.33505922,46824.0,46821.0,0.00056314]
["bitfinex","BTCUSD",1641202418993,0.33505922,46824.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641202419459,0.38846222,46824.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641202419655,0.38846222,46824.0,46822.0,0.10680587]
["bitfinex","BTCUSD",1641202420253,0.053403,46824.0,46822.0,0.10680587]
["bitfinex","BTCUSD",1641202420453,0.053403,46824.0,46822.0,0.053404]
["bitfinex","BTCUSD",1641202421553,0.053403,46824.0,46822.0,0.10680613]
["bitfinex","BTCUSD",1641202421752,0.053401,46826.0,46822.0,0.10680613]
["bitfinex","BTCUSD",1641202421954,0.053401,46826.0,46823.0,0.053401]
["bitfinex","BTCUSD",1641202422159,0.11509554,46832.0,46823.0,0.053401]
["bitfinex","BTCUSD",1641202422353,0.11509554,46832.0,46822.0,0.153404]
["bitfinex","BTCUSD",1641202422354,0.00829654,46832.0,46822.0,0.0978]
["bitfinex","BTCUSD",1641202422554,0.00829654,46832.0,46827.0,0.05339308]
["bitfinex","BTCUSD",1641202422906,0.00829654,46832.0,46831.0,0.31722503]
["bitfinex","BTCUSD",1641202423090,0.00829654,46832.0,46831.0,0.36722503]
["bitfinex","BTCUSD",1641202423291,0.00829654,46832.0,46831.0,0.31722503]
["bitfinex","BTCUSD",1641202423493,0.00829654,46832.0,46831.0,0.05]
["bitfinex","BTCUSD",1641202423690,0.00829654,46832.0,46829.0,0.05]
["bitfinex","BTCUSD",1641202424291,0.30809294,46836.0,46829.0,0.05]
["bitfinex","BTCUSD",1641202424493,0.053389,46837.0,46831.0,0.053389]
["bitfinex","BTCUSD",1641202424696,0.11977042,46843.0,46833.0,0.05338818]
["bitfinex","BTCUSD",1641202424895,0.47060026,46840.0,46830.0,0.33309436]
["bitfinex","BTCUSD",1641202425093,0.47060026,46840.0,46831.0,0.0851053]
["bitfinex","BTCUSD",1641202425292,0.30750202,46838.0,46832.0,0.04639322]
["bitfinex","BTCUSD",1641202425495,0.30750202,46838.0,46833.0,0.04036463]
["bitfinex","BTCUSD",1641202425496,0.053392,46836.0,46833.0,0.04036463]
["bitfinex","BTCUSD",1641202425694,0.053392,46836.0,46835.0,0.04456064]
["bitfinex","BTCUSD",1641202425895,0.053392,46836.0,46830.0,0.33309436]
["bitfinex","BTCUSD",1641202426094,0.40208811,46840.0,46834.0,0.106772]
["bitfinex","BTCUSD",1641202426295,0.0427,46840.0,46835.0,0.05]
["bitfinex","BTCUSD",1641202426643,0.0047,46843.0,46835.0,0.15676427]
["bitfinex","BTCUSD",1641202426842,0.9058057,46847.0,46835.0,0.15676427]
["bitfinex","BTCUSD",1641202427046,0.9058057,46847.0,46836.0,0.05]
["bitfinex","BTCUSD",1641202427248,0.9058057,46847.0,46837.0,0.58662226]
["bitfinex","BTCUSD",1641202427442,0.3873318,46843.0,46837.0,0.63662226]
["bitfinex","BTCUSD",1641202427841,0.002,46849.0,46838.0,0.00122142]
["bitfinex","BTCUSD",1641202428044,0.002,46849.0,46838.0,1.83756342]
["bitfinex","BTCUSD",1641202428242,0.002,46849.0,46838.0,0.34756342]
["bitfinex","BTCUSD",1641202428459,0.002,46849.0,46838.0,0.39756342]
["bitfinex","BTCUSD",1641202428843,0.2862616,46848.0,46838.0,0.39756342]
["bitfinex","BTCUSD",1641202429042,0.39521243,46843.0,46838.0,0.68606421]
["bitfinex","BTCUSD",1641202429242,0.39521243,46843.0,46838.0,0.39756342]
["bitfinex","BTCUSD",1641202429444,0.39521243,46843.0,46838.0,0.68299986]
["bitfinex","BTCUSD",1641202429645,0.002,46849.0,46838.0,0.68299986]
["bitfinex","BTCUSD",1641202430046,0.002,46849.0,46838.0,0.396342]
["bitfinex","BTCUSD",1641202430047,2.14358632,46845.0,46838.0,0.396342]
["bitfinex","BTCUSD",1641202430501,2.14358632,46845.0,46838.0,0.68249963]
["bitfinex","BTCUSD",1641202430699,0.002,46849.0,46838.0,0.68662019]
["bitfinex","BTCUSD",1641202430901,0.002,46849.0,46846.0,0.3055024]
["bitfinex","BTCUSD",1641202431099,0.002,46849.0,46847.0,0.05337021]
["bitfinex","BTCUSD",1641202433102,0.002,46849.0,46847.0,0.10337021]
["bitfinex","BTCUSD",1641202433302,0.002,46849.0,46848.0,0.346342]
["bitfinex","BTCUSD",1641202433501,0.002,46849.0,46848.0,0.396342]
["bitfinex","BTCUSD",1641202435545,0.002,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202435845,0.002,46849.0,46847.0,0.15337021]
["bitfinex","BTCUSD",1641202436045,0.002,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202436649,0.002,46849.0,46847.0,0.15337021]
["bitfinex","BTCUSD",1641202436850,0.002,46849.0,46847.0,0.10337021]
["bitfinex","BTCUSD",1641202437051,0.002,46849.0,46848.0,0.396342]
["bitfinex","BTCUSD",1641202437250,0.052375,46850.0,46848.0,0.396342]
["bitfinex","BTCUSD",1641202437453,0.106749,46855.0,46850.0,0.053375]
["bitfinex","BTCUSD",1641202438286,0.106749,46855.0,46850.0,0.10674622]
["bitfinex","BTCUSD",1641202438488,0.053375,46852.0,46851.0,0.05]
["bitfinex","BTCUSD",1641202439489,0.05337,46854.0,46851.0,0.05]
["bitfinex","BTCUSD",1641202439689,0.05337,46854.0,46851.0,0.15674]
["bitfinex","BTCUSD",1641202440094,0.05337,46854.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202441189,2.11112078,46853.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202441645,2.44273492,46853.0,46852.0,0.05]
["bitfinex","BTCUSD",1641202441849,2.44273492,46853.0,46851.0,0.10674]
["bitfinex","BTCUSD",1641202442448,0.26811017,46852.0,46851.0,0.10674]
["bitfinex","BTCUSD",1641202442655,0.61445217,46852.0,46851.0,0.10674]
["bitfinex","BTCUSD",1641202442849,0.61445217,46852.0,46849.0,0.053379]
["bitfinex","BTCUSD",1641202443050,0.254245,46851.0,46849.0,0.053379]
["bitfinex","BTCUSD",1641202443249,0.29383051,46850.0,46849.0,0.053379]
["bitfinex","BTCUSD",1641202443450,0.64017251,46850.0,46849.0,0.053379]
["bitfinex","BTCUSD",1641202443950,0.053382,46849.0,46846.0,0.053382]
["bitfinex","BTCUSD",1641202444150,0.32378668,46845.0,46842.0,0.106761]
["bitfinex","BTCUSD",1641202444353,0.32378668,46845.0,46843.0,0.1]
["bitfinex","BTCUSD",1641202444551,0.29383051,46850.0,46843.0,0.1]
["bitfinex","BTCUSD",1641202444952,0.53978285,46851.0,46843.0,0.1]
["bitfinex","BTCUSD",1641202445157,0.53978285,46851.0,46839.0,0.1]
["bitfinex","BTCUSD",1641202445416,0.53978285,46851.0,46845.0,0.106755]
["bitfinex","BTCUSD",1641202445606,0.53978285,46851.0,46845.0,0.156755]
["bitfinex","BTCUSD",1641202445806,0.84857686,46851.0,46845.0,0.156755]
["bitfinex","BTCUSD",1641202446006,0.60819472,46851.0,46845.0,0.156755]
["bitfinex","BTCUSD",1641202446406,0.29940071,46851.0,46845.0,0.206755]
["bitfinex","BTCUSD",1641202446607,0.29940071,46851.0,46847.0,0.053378]
["bitfinex","BTCUSD",1641202446806,0.29940071,46851.0,46848.0,0.03615495]
["bitfinex","BTCUSD",1641202447007,0.35277671,46851.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202447208,0.35277671,46851.0,46850.0,0.04651849]
["bitfinex","BTCUSD",1641202447407,0.35277671,46851.0,46848.0,0.1]
["bitfinex","BTCUSD",1641202447408,0.63731297,46851.0,46848.0,0.1]
["bitfinex","BTCUSD",1641202447813,0.35277671,46851.0,46848.0,0.1]
["bitfinex","BTCUSD",1641202448711,0.35277671,46851.0,46848.0,0.09]
["bitfinex","BTCUSD",1641202451138,0.35277671,46851.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202451343,0.346342,46850.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202451740,0.453101,46850.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202453003,2.14608349,46850.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202453203,0.09539852,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202453400,0.29626352,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1641202453601,0.200865,46849.0,46847.0,0.05]
["bitfinex","BTCUSD",1641202453802,0.200865,46849.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202454202,0.053382,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202455006,0.346342,46847.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202455204,0.053382,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202456406,0.053382,46848.0,46846.0,0.103384]
["bitfinex","BTCUSD",1641202457455,0.053382,46848.0,46847.0,0.03373585]
["bitfinex","BTCUSD",1641202457655,0.053382,46848.0,46847.0,0.05]
["bitfinex","BTCUSD",1641202458454,0.053382,46848.0,46847.0,0.396342]
["bitfinex","BTCUSD",1641202458655,0.053382,46848.0,46847.0,0.346342]
["bitfinex","BTCUSD",1641202458856,0.053382,46848.0,46847.0,0.05]
["bitfinex","BTCUSD",1641202459155,0.053382,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202461303,0.053382,46848.0,46847.0,0.346342]
["bitfinex","BTCUSD",1641202461501,0.053382,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202462304,0.048082,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202463505,2.58345083,46848.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202463705,0.26735806,46847.0,46846.0,0.053384]
["bitfinex","BTCUSD",1641202463906,0.26735806,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202463907,0.26735806,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202464155,0.32074006,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202464455,0.506028,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202465257,0.77212334,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202465657,0.506028,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202467659,0.506028,46847.0,46846.0,0.04767125]
["bitfinex","BTCUSD",1641202467919,0.506028,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202470308,0.506028,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202470509,0.506028,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202471757,0.61297615,46846.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202471955,0.77655855,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202472360,0.2671812,46846.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202472556,0.77327713,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202472756,0.506028,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202474459,0.77531523,46847.0,46845.0,0.106759]
["bitfinex","BTCUSD",1641202474859,0.506028,46847.0,46845.0,0.156759]
["bitfinex","BTCUSD",1641202475060,0.506028,46847.0,46841.0,0.05]
["bitfinex","BTCUSD",1641202475260,0.559407,46847.0,46842.0,0.106758]
["bitfinex","BTCUSD",1641202475493,0.05338,46845.0,46843.0,0.05]
["bitfinex","BTCUSD",1641202475695,0.29797786,46845.0,46843.0,0.05]
["bitfinex","BTCUSD",1641202476492,0.29797786,46845.0,46843.0,0.103379]
["bitfinex","BTCUSD",1641202477495,0.05338,46845.0,46843.0,0.103379]
["bitfinex","BTCUSD",1641202479150,0.94856203,46853.0,46843.0,0.83588122]
["bitfinex","BTCUSD",1641202479349,0.053373,46848.0,46845.0,0.053373]
["bitfinex","BTCUSD",1641202479550,0.94856203,46853.0,46845.0,0.053373]
["bitfinex","BTCUSD",1641202479749,0.94856203,46853.0,46845.0,0.103373]
["bitfinex","BTCUSD",1641202479948,0.94856203,46853.0,46849.0,0.27557168]
["bitfinex","BTCUSD",1641202480450,0.053371,46851.0,46849.0,0.32894168]
["bitfinex","BTCUSD",1641202481459,0.160113,46853.0,46849.0,0.3823104]
["bitfinex","BTCUSD",1641202481651,0.94025124,46856.0,46851.0,0.053363]
["bitfinex","BTCUSD",1641202482051,0.94025124,46856.0,46855.0,0.15]
["bitfinex","BTCUSD",1641202482251,0.94025124,46857.0,46855.0,0.21974]
["bitfinex","BTCUSD",1641202482450,0.94025124,46857.0,46855.0,0.11974]
["bitfinex","BTCUSD",1641202482650,0.99361424,46857.0,46855.0,0.11974]
["bitfinex","BTCUSD",1641202483095,0.053363,46857.0,46855.0,0.11974]
["bitfinex","BTCUSD",1641202483494,0.053363,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1641202484294,0.047063,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1641202485497,0.047063,46857.0,46855.0,0.10336177]
["bitfinex","BTCUSD",1641202485697,0.047063,46857.0,46855.0,0.17665177]
["bitfinex","BTCUSD",1641202486098,0.047063,46857.0,46855.0,0.22665177]
["bitfinex","BTCUSD",1641202486298,0.047063,46857.0,46855.0,0.12329]
["bitfinex","BTCUSD",1641202486749,0.047063,46857.0,46855.0,0.07329]
["bitfinex","BTCUSD",1641202486949,0.047063,46857.0,46845.0,0.27407653]
["bitfinex","BTCUSD",1641202486950,0.053374,46850.0,46842.0,0.60546292]
["bitfinex","BTCUSD",1641202487151,0.053374,46850.0,46845.0,0.346342]
["bitfinex","BTCUSD",1641202487450,0.053374,46850.0,46845.0,0.446342]
["bitfinex","BTCUSD",1641202487848,0.053375,46849.0,46847.0,0.053376]
["bitfinex","BTCUSD",1641202488048,0.053375,46849.0,46848.0,0.346342]
["bitfinex","BTCUSD",1641202488446,0.053375,46849.0,46847.0,0.053376]
["bitfinex","BTCUSD",1641202488447,0.053375,46849.0,46847.0,0.103376]
["bitfinex","BTCUSD",1641202488648,0.053375,46849.0,46847.0,0.053376]
["bitfinex","BTCUSD",1641202488949,0.053375,46849.0,46838.0,0.71221301]
["bitfinex","BTCUSD",1641202488950,0.053382,46844.0,46838.0,0.60546292]
["bitfinex","BTCUSD",1641202489149,0.053382,46844.0,46841.0,0.053384]
["bitfinex","BTCUSD",1641202489350,0.053382,46844.0,46842.0,0.346342]
["bitfinex","BTCUSD",1641202489749,0.053382,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202489952,0.053382,46844.0,46843.0,0.846342]
["bitfinex","BTCUSD",1641202490150,0.053382,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202490808,0.101182,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202491010,0.37152935,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202491606,0.71787135,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202491809,0.101182,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202492011,0.101182,46844.0,46843.0,0.55]
["bitfinex","BTCUSD",1641202492410,0.101182,46844.0,46843.0,0.5]
["bitfinex","BTCUSD",1641202495042,0.101182,46844.0,46843.0,1.0]
["bitfinex","BTCUSD",1641202496742,0.053382,46844.0,46843.0,1.0]
["bitfinex","BTCUSD",1641202500097,0.053382,46844.0,46843.0,1.5]
["bitfinex","BTCUSD",1641202502358,0.053382,46844.0,46843.0,1.55]
["bitfinex","BTCUSD",1641202502957,0.053382,46844.0,46843.0,1.6]
["bitfinex","BTCUSD",1641202503155,0.053382,46844.0,46843.0,1.946342]
["bitfinex","BTCUSD",1641202505059,0.0083108,46848.0,46843.0,3.077342]
["bitfinex","BTCUSD",1641202505260,0.0083108,46848.0,46847.0,0.00128598]
["bitfinex","BTCUSD",1641202505513,0.0083108,46848.0,46847.0,0.93059653]
["bitfinex","BTCUSD",1641202505714,0.0083108,46848.0,46847.0,0.98059653]
["bitfinex","BTCUSD",1641202505915,0.0083108,46848.0,46847.0,2.11159653]
["bitfinex","BTCUSD",1641202506112,0.0083108,46848.0,46847.0,1.42550344]
["bitfinex","BTCUSD",1641202506311,0.12668536,46859.0,46851.0,0.053365]
["bitfinex","BTCUSD",1641202506517,0.053367,46858.0,46855.0,0.0533648]
["bitfinex","BTCUSD",1641202506713,0.053367,46858.0,46854.0,0.5]
["bitfinex","BTCUSD",1641202506918,0.053367,46858.0,46854.0,0.6]
["bitfinex","BTCUSD",1641202507518,0.053367,46858.0,46856.0,0.053367]
["bitfinex","BTCUSD",1641202507711,0.053367,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202508113,0.053367,46858.0,46857.0,0.55]
["bitfinex","BTCUSD",1641202508514,0.399709,46858.0,46857.0,0.55]
["bitfinex","BTCUSD",1641202508717,0.399709,46858.0,46857.0,0.6]
["bitfinex","BTCUSD",1641202509754,0.399709,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202511055,0.399709,46858.0,46857.0,0.6]
["bitfinex","BTCUSD",1641202512559,0.053367,46858.0,46857.0,0.6]
["bitfinex","BTCUSD",1641202512766,0.002,46859.0,46857.0,0.6]
["bitfinex","BTCUSD",1641202512767,0.002,46859.0,46857.0,2.21512355]
["bitfinex","BTCUSD",1641202512998,0.002,46859.0,46858.0,0.4509366]
["bitfinex","BTCUSD",1641202513598,0.002,46859.0,46858.0,1.20647346]
["bitfinex","BTCUSD",1641202513799,0.002,46859.0,46858.0,1.59378365]
["bitfinex","BTCUSD",1641202514097,0.002,46859.0,46858.0,1.64378365]
["bitfinex","BTCUSD",1641202515599,0.27440122,46871.0,46864.0,0.5]
["bitfinex","BTCUSD",1641202515600,0.053357,46865.0,46864.0,0.5]
["bitfinex","BTCUSD",1641202516098,0.053357,46865.0,46864.0,0.6]
["bitfinex","BTCUSD",1641202516500,0.053355,46867.0,46864.0,0.6]
["bitfinex","BTCUSD",1641202516745,0.053355,46867.0,46865.0,0.053356]
["bitfinex","BTCUSD",1641202516944,0.053355,46867.0,46865.0,0.153356]
["bitfinex","BTCUSD",1641202517542,0.053355,46867.0,46866.0,0.05335546]
["bitfinex","BTCUSD",1641202517749,0.053355,46867.0,46865.0,0.103356]
["bitfinex","BTCUSD",1641202518142,0.053355,46867.0,46866.0,0.04761905]
["bitfinex","BTCUSD",1641202518345,0.053355,46867.0,46866.0,0.5]
["bitfinex","BTCUSD",1641202518545,0.35912926,46867.0,46866.0,0.5]
["bitfinex","BTCUSD",1641202518750,0.75327126,46867.0,46866.0,0.5]
["bitfinex","BTCUSD",1641202518944,0.85327126,46867.0,46866.0,0.5]
["bitfinex","BTCUSD",1641202519247,0.053373,46863.0,46857.0,1.0]
["bitfinex","BTCUSD",1641202519443,0.37673569,46862.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202519646,0.24055435,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202519843,0.28835435,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202520515,0.0478,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202520710,0.3061794,46860.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202520910,0.3061794,46860.0,46858.0,0.05336607]
["bitfinex","BTCUSD",1641202521707,0.3061794,46860.0,46857.0,0.55]
["bitfinex","BTCUSD",1641202521908,0.3061794,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202522107,0.3061794,46860.0,46858.0,0.05]
["bitfinex","BTCUSD",1641202523010,0.3061794,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202523011,0.56344413,46859.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202523208,0.3061794,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202523608,0.57506957,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202523808,0.3061794,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202525053,0.28063292,46859.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202525852,0.27342282,46859.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202526654,0.3061794,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202527654,0.270193,46859.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202527905,0.63991714,46860.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202528099,0.26992086,46859.0,46857.0,0.603368]
["bitfinex","BTCUSD",1641202528304,0.26992086,46859.0,46858.0,0.03880013]
["bitfinex","BTCUSD",1641202529204,0.26992086,46859.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202529405,0.37666786,46859.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202529605,0.27331969,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202530005,0.61966169,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202530511,0.76746169,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202531509,0.74326169,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202531761,0.494142,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202533360,0.78515393,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202533759,0.489142,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202533961,0.389142,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202536500,0.66799074,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202539661,0.389142,46858.0,46857.0,0.5]
["bitfinex","BTCUSD",1641202540262,0.489142,46858.0,46857.0,0.072967]
["bitfinex","BTCUSD",1641202540461,0.60494875,46858.0,46857.0,0.072967]
["bitfinex","BTCUSD",1641202540660,0.489142,46858.0,46857.0,0.072967]
["bitfinex","BTCUSD",1641202542462,0.389142,46858.0,46857.0,0.072967]
["bitfinex","BTCUSD",1641202544106,0.60393973,46858.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202544307,0.053379,46855.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202544504,0.341372,46854.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202544904,0.441372,46854.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202545105,0.341372,46854.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202545404,0.053379,46854.0,46853.0,0.00831057]
["bitfinex","BTCUSD",1641202546203,0.053379,46854.0,46851.0,0.053374]
["bitfinex","BTCUSD",1641202546204,0.05153107,46854.0,46851.0,0.053374]
["bitfinex","BTCUSD",1641202546406,0.10490407,46854.0,46851.0,0.053374]
["bitfinex","BTCUSD",1641202550413,0.10490407,46854.0,46849.0,0.00830179]
["bitfinex","BTCUSD",1641202550606,0.10490407,46854.0,46841.0,0.564618]
["bitfinex","BTCUSD",1641202550607,0.15799552,46846.0,46841.0,0.564618]
["bitfinex","BTCUSD",1641202550800,0.05,46845.0,46842.0,0.346145]
["bitfinex","BTCUSD",1641202550998,0.106755,46844.0,46838.0,0.27645047]
["bitfinex","BTCUSD",1641202551198,0.053377,46841.0,46837.0,0.346145]
["bitfinex","BTCUSD",1641202552300,0.053377,46841.0,46837.0,0.446145]
["bitfinex","BTCUSD",1641202552506,0.106752,46840.0,46838.0,1.131]
["bitfinex","BTCUSD",1641202552701,0.106752,46840.0,46839.0,0.346145]
["bitfinex","BTCUSD",1641202553299,0.106752,46840.0,46839.0,0.396145]
["bitfinex","BTCUSD",1641202553503,0.053377,46841.0,46839.0,1.527145]
["bitfinex","BTCUSD",1641202553700,0.053377,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202554555,0.106751,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202556862,0.053377,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202561416,0.053377,46841.0,46840.0,0.396145]
["bitfinex","BTCUSD",1641202561657,0.053377,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202562662,0.053377,46841.0,46840.0,0.6313611]
["bitfinex","BTCUSD",1641202562860,0.053377,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202565810,0.253377,46841.0,46840.0,0.346145]
["bitfinex","BTCUSD",1641202566009,0.253377,46841.0,46840.0,0.346219]
["bitfinex","BTCUSD",1641202567711,0.253377,46841.0,46840.0,0.95103266]
["bitfinex","BTCUSD",1641202569461,0.253377,46841.0,46840.0,0.87026266]
["bitfinex","BTCUSD",1641202569663,0.253377,46841.0,46840.0,0.34622]
["bitfinex","BTCUSD",1641202569864,0.253377,46841.0,46840.0,0.63668013]
["bitfinex","BTCUSD",1641202570464,0.253377,46841.0,46840.0,0.20968113]
["bitfinex","BTCUSD",1641202570662,0.253377,46841.0,46840.0,0.406756]
["bitfinex","BTCUSD",1641202578264,0.253377,46841.0,46840.0,1.726056]
["bitfinex","BTCUSD",1641202578764,0.253377,46841.0,46840.0,1.526056]
["bitfinex","BTCUSD",1641202579663,0.253377,46841.0,46840.0,0.065056]
["bitfinex","BTCUSD",1641202579863,0.253377,46841.0,46840.0,0.79104684]
["bitfinex","BTCUSD",1641202581510,0.253377,46841.0,46840.0,0.67039438]
["bitfinex","BTCUSD",1641202582111,0.253377,46841.0,46840.0,0.065056]
["bitfinex","BTCUSD",1641202582510,0.253377,46841.0,46840.0,0.67045661]
["bitfinex","BTCUSD",1641202582816,0.053377,46841.0,46840.0,0.67045661]
["bitfinex","BTCUSD",1641202583510,0.253377,46841.0,46840.0,0.67045661]
["bitfinex","BTCUSD",1641202584164,0.253377,46841.0,46840.0,0.065056]
["bitfinex","BTCUSD",1641202584765,0.253377,46841.0,46840.0,0.435056]
["bitfinex","BTCUSD",1641202584964,0.253377,46841.0,46840.0,0.065056]
["bitfinex","BTCUSD",1641202585865,0.253377,46841.0,46840.0,1.06923375]
["bitfinex","BTCUSD",1641202586469,0.253377,46841.0,46840.0,0.065056]
["bitfinex","BTCUSD",1641202588313,0.253377,46841.0,46839.0,1.91036584]
["bitfinex","BTCUSD",1641202588515,0.253377,46841.0,46840.0,0.60406015]
["bitfinex","BTCUSD",1641202588716,0.306752,46841.0,46840.0,0.17706215]
["bitfinex","BTCUSD",1641202589615,0.306752,46841.0,46839.0,0.93444015]
["bitfinex","BTCUSD",1641202590117,0.306752,46841.0,46839.0,0.98781515]
["bitfinex","BTCUSD",1641202590720,0.106752,46841.0,46839.0,0.98781515]
["bitfinex","BTCUSD",1641202591122,0.106752,46841.0,46839.0,1.71380599]
["bitfinex","BTCUSD",1641202592665,0.10390522,46841.0,46839.0,1.71380599]
["bitfinex","BTCUSD",1641202598703,0.06200522,46841.0,46839.0,1.71380599]
["bitfinex","BTCUSD",1641202603102,0.11200522,46841.0,46839.0,1.71380599]
["bitfinex","BTCUSD",1641202605106,0.05863022,46841.0,46840.0,1.13444015]
["bitfinex","BTCUSD",1641202605505,0.05863022,46841.0,46840.0,1.66043099]
["bitfinex","BTCUSD",1641202606209,0.25863022,46841.0,46840.0,1.66043099]
["bitfinex","BTCUSD",1641202607453,0.25863022,46841.0,46840.0,0.93444015]
["bitfinex","BTCUSD",1641202609155,0.25863022,46841.0,46840.0,1.65857954]
["bitfinex","BTCUSD",1641202609555,0.05863022,46841.0,46840.0,1.65857954]
["bitfinex","BTCUSD",1641202610158,0.05863022,46841.0,46840.0,0.93444015]
["bitfinex","BTCUSD",1641202610705,0.05863022,46841.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202610905,0.05863022,46841.0,46840.0,0.72421609]
["bitfinex","BTCUSD",1641202611509,0.05863022,46841.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202611703,0.11200322,46841.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202611905,0.11200322,46841.0,46839.0,0.89866439]
["bitfinex","BTCUSD",1641202612105,0.11200322,46841.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202612507,0.11200322,46841.0,46840.0,0.72420859]
["bitfinex","BTCUSD",1641202613110,0.31200322,46841.0,46840.0,0.72420859]
["bitfinex","BTCUSD",1641202615662,0.31200322,46841.0,46839.0,0.89866439]
["bitfinex","BTCUSD",1641202616265,0.2,46840.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202616667,0.11200322,46841.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641202617065,0.11200322,46841.0,46839.0,0.89866439]
["bitfinex","BTCUSD",1641202617467,0.11200322,46841.0,46839.0,2.10966281]
["bitfinex","BTCUSD",1641202618319,0.11200322,46841.0,46839.0,0.7789133]
["bitfinex","BTCUSD",1641202619817,1.45977854,46840.0,46839.0,0.2985013]
["bitfinex","BTCUSD",1641202620019,1.45977854,46840.0,46837.0,0.84528939]
["bitfinex","BTCUSD",1641202620020,1.13549495,46838.0,46837.0,0.84528939]
["bitfinex","BTCUSD",1641202620219,1.003395,46837.0,46828.0,0.00830202]
["bitfinex","BTCUSD",1641202620426,1.003395,46837.0,46830.0,0.54111629]
["bitfinex","BTCUSD",1641202620427,0.0012993,46831.0,46830.0,0.54111629]
["bitfinex","BTCUSD",1641202620617,0.65354371,46831.0,46830.0,0.54111629]
["bitfinex","BTCUSD",1641202620817,1.36514293,46831.0,46828.0,0.12221031]
["bitfinex","BTCUSD",1641202621018,0.05464455,46829.0,46828.0,0.12221031]
["bitfinex","BTCUSD",1641202621218,0.34710683,46829.0,46828.0,0.12221031]
["bitfinex","BTCUSD",1641202621417,0.32,46828.0,46821.0,1.08965093]
["bitfinex","BTCUSD",1641202621685,0.106802,46825.0,46821.0,1.08965093]
["bitfinex","BTCUSD",1641202621887,0.106802,46825.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202622080,0.156802,46825.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202622582,0.00124165,46822.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202622983,0.103396,46824.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202624182,0.103396,46824.0,46822.0,1.21139612]
["bitfinex","BTCUSD",1641202624385,0.053397,46823.0,46822.0,1.21139612]
["bitfinex","BTCUSD",1641202627410,0.2891471,46823.0,46822.0,1.21139612]
["bitfinex","BTCUSD",1641202627809,0.2891471,46823.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202627810,0.05460622,46823.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202629252,0.053397,46823.0,46821.0,0.00256314]
["bitfinex","BTCUSD",1641202631656,0.28752985,46822.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202631856,0.00126486,46820.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202632654,0.61390577,46820.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202632937,0.27871348,46819.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202633529,0.66390577,46820.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202634331,0.3347626,46820.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202635228,0.05126486,46820.0,46818.0,0.4464]
["bitfinex","BTCUSD",1641202636333,0.05126486,46820.0,46819.0,0.25690677]
["bitfinex","BTCUSD",1641202637375,0.05126486,46820.0,46819.0,1.08463882]
["bitfinex","BTCUSD",1641202638171,0.05,46820.0,46819.0,1.08463882]
["bitfinex","BTCUSD",1641202640519,0.05,46820.0,46819.0,0.25690677]
["bitfinex","BTCUSD",1641202654884,0.10681,46821.0,46819.0,0.25690677]
["bitfinex","BTCUSD",1641202656319,0.15681,46821.0,46819.0,0.25690677]
["bitfinex","BTCUSD",1641202656519,0.05,46820.0,46819.0,0.25690677]
["bitfinex","BTCUSD",1641202657820,0.05,46820.0,46819.0,1.04305898]
["bitfinex","BTCUSD",1641202663025,0.045,46820.0,46819.0,1.04305898]
["bitfinex","BTCUSD",1641202671422,0.045,46820.0,46819.0,2.17405898]
["bitfinex","BTCUSD",1641202673329,0.045,46820.0,46819.0,2.37405898]
["bitfinex","BTCUSD",1641202677163,0.045,46820.0,46819.0,2.52405898]
["bitfinex","BTCUSD",1641202678620,0.045,46820.0,46819.0,2.37405898]
["bitfinex","BTCUSD",1641202682464,0.045,46820.0,46819.0,1.24305898]
["bitfinex","BTCUSD",1641202685722,0.045,46820.0,46819.0,2.37405898]
["bitfinex","BTCUSD",1641202698364,0.045,46820.0,46819.0,2.47405898]
["bitfinex","BTCUSD",1641202699066,0.045,46820.0,46819.0,2.52185898]
["bitfinex","BTCUSD",1641202699465,0.045,46820.0,46819.0,2.60726155]
["bitfinex","BTCUSD",1641202702314,0.045,46820.0,46819.0,2.50726155]
["bitfinex","BTCUSD",1641202702517,0.045,46820.0,46819.0,2.60726155]
["bitfinex","BTCUSD",1641202703216,0.045,46820.0,46819.0,2.50726155]
["bitfinex","BTCUSD",1641202706581,0.045,46820.0,46819.0,2.60726155]
["bitfinex","BTCUSD",1641202706782,1.85146674,46819.0,46818.0,0.553184]
["bitfinex","BTCUSD",1641202706983,0.57146674,46819.0,46817.0,1.02220412]
["bitfinex","BTCUSD",1641202707189,0.57146674,46819.0,46817.0,0.94350412]
["bitfinex","BTCUSD",1641202707190,1.14646039,46818.0,46817.0,0.94350412]
["bitfinex","BTCUSD",1641202707382,0.46646039,46818.0,46817.0,0.94350412]
["bitfinex","BTCUSD",1641202707582,0.19127491,46818.0,46815.0,1.0]
["bitfinex","BTCUSD",1641202707930,0.51246305,46817.0,46815.0,0.145456]
["bitfinex","BTCUSD",1641202708122,0.5,46816.0,46815.0,0.145456]
["bitfinex","BTCUSD",1641202709625,0.23799492,46817.0,46815.0,0.145456]
["bitfinex","BTCUSD",1641202710023,0.23799492,46817.0,46815.0,0.87261528]
["bitfinex","BTCUSD",1641202710224,0.21169101,46818.0,46815.0,0.87261528]
["bitfinex","BTCUSD",1641202710424,0.16169101,46818.0,46815.0,0.87261528]
["bitfinex","BTCUSD",1641202710627,0.1604161,46818.0,46815.0,0.92041528]
["bitfinex","BTCUSD",1641202710928,0.0001901,46818.0,46816.0,0.72715928]
["bitfinex","BTCUSD",1641202711224,0.0001901,46818.0,46817.0,0.0478]
["bitfinex","BTCUSD",1641202711425,0.0001901,46818.0,46817.0,0.11239743]
["bitfinex","BTCUSD",1641202712086,7.01e-05,46818.0,46817.0,0.11239743]
["bitfinex","BTCUSD",1641202712286,7.01e-05,46818.0,46817.0,0.11369666]
["bitfinex","BTCUSD",1641202712684,7.01e-05,46818.0,46817.0,1.24469666]
["bitfinex","BTCUSD",1641202713082,7.01e-05,46818.0,46817.0,1.34469666]
["bitfinex","BTCUSD",1641202713283,0.57146674,46819.0,46817.0,1.34469666]
["bitfinex","BTCUSD",1641202713584,0.57146674,46819.0,46818.0,1.68797743]
["bitfinex","BTCUSD",1641202713782,0.57146674,46819.0,46818.0,1.73577743]
["bitfinex","BTCUSD",1641202713985,0.57146674,46819.0,46818.0,1.83577743]
["bitfinex","BTCUSD",1641202714184,0.57146674,46819.0,46818.0,2.96677743]
["bitfinex","BTCUSD",1641202714583,0.57146674,46819.0,46818.0,3.93607824]
["bitfinex","BTCUSD",1641202716216,0.57146674,46819.0,46818.0,2.96677743]
["bitfinex","BTCUSD",1641202717215,0.57146674,46819.0,46818.0,3.38677743]
["bitfinex","BTCUSD",1641202717915,0.57146674,46819.0,46818.0,3.33339743]
["bitfinex","BTCUSD",1641202721973,0.57146674,46819.0,46818.0,3.68048498]
["bitfinex","BTCUSD",1641202722575,0.52396674,46819.0,46818.0,3.68048498]
["bitfinex","BTCUSD",1641202723012,0.57396674,46819.0,46818.0,3.68048498]
["bitfinex","BTCUSD",1641202725917,0.57396674,46819.0,46818.0,2.11048498]
["bitfinex","BTCUSD",1641202731326,0.02171674,46819.0,46818.0,2.11048498]
["bitfinex","BTCUSD",1641202731529,0.0083064,46829.0,46819.0,0.00555908]
["bitfinex","BTCUSD",1641202731729,0.0083064,46829.0,46828.0,2.53731988]
["bitfinex","BTCUSD",1641202732031,0.0083064,46829.0,46828.0,3.94685491]
["bitfinex","BTCUSD",1641202732230,0.0047,46838.0,46828.0,5.07785491]
["bitfinex","BTCUSD",1641202732428,0.0047,46838.0,46837.0,0.96471631]
["bitfinex","BTCUSD",1641202732626,0.106739,46840.0,46837.0,1.33661974]
["bitfinex","BTCUSD",1641202732833,0.106739,46840.0,46837.0,1.38661974]
["bitfinex","BTCUSD",1641202733026,0.106739,46840.0,46837.0,1.40061974]
["bitfinex","BTCUSD",1641202733227,0.053365,46839.0,46837.0,1.40061974]
["bitfinex","BTCUSD",1641202733428,0.10673,46839.0,46837.0,0.72061974]
["bitfinex","BTCUSD",1641202733626,0.10673,46839.0,46838.0,0.06459743]
["bitfinex","BTCUSD",1641202733829,0.10673,46839.0,46838.0,0.11239743]
["bitfinex","BTCUSD",1641202734571,0.10673,46839.0,46838.0,0.71768838]
["bitfinex","BTCUSD",1641202734970,0.15673,46839.0,46838.0,0.71768838]
["bitfinex","BTCUSD",1641202735574,0.15673,46839.0,46838.0,0.11239743]
["bitfinex","BTCUSD",1641202738222,0.15673,46839.0,46838.0,0.19676743]
["bitfinex","BTCUSD",1641202739019,0.10673,46839.0,46838.0,0.19676743]
["bitfinex","BTCUSD",1641202739421,0.053365,46839.0,46838.0,0.50650199]
["bitfinex","BTCUSD",1641202739622,0.5864,46848.0,46838.0,0.50650199]
["bitfinex","BTCUSD",1641202739623,0.5864,46848.0,46838.0,0.34676743]
["bitfinex","BTCUSD",1641202739823,0.5864,46848.0,46845.0,0.35]
["bitfinex","BTCUSD",1641202740024,0.106712,46850.0,46846.0,1.8023265]
["bitfinex","BTCUSD",1641202740222,0.106712,46850.0,46846.0,0.67741735]
["bitfinex","BTCUSD",1641202740423,0.106712,46850.0,46846.0,1.00448941]
["bitfinex","BTCUSD",1641202740825,0.053354,46848.0,46846.0,1.05784341]
["bitfinex","BTCUSD",1641202741126,0.053354,46848.0,46846.0,1.25784341]
["bitfinex","BTCUSD",1641202741324,0.00830596,46855.0,46846.0,2.84674344]
["bitfinex","BTCUSD",1641202741527,0.00830596,46855.0,46854.0,0.00128872]
["bitfinex","BTCUSD",1641202741779,0.00830596,46855.0,46854.0,1.96620017]
["bitfinex","BTCUSD",1641202741978,0.00830596,46855.0,46854.0,2.01620017]
["bitfinex","BTCUSD",1641202742177,0.053343,46856.0,46854.0,2.01620017]
["bitfinex","BTCUSD",1641202742377,0.053343,46856.0,46855.0,0.06459743]
["bitfinex","BTCUSD",1641202742579,0.053343,46856.0,46855.0,0.11239743]
["bitfinex","BTCUSD",1641202743384,0.053343,46856.0,46855.0,0.4259881]
["bitfinex","BTCUSD",1641202743584,0.053343,46856.0,46855.0,0.5259881]
["bitfinex","BTCUSD",1641202743984,0.053343,46856.0,46855.0,0.11239743]
["bitfinex","BTCUSD",1641202745731,0.053343,46856.0,46855.0,0.0478]
["bitfinex","BTCUSD",1641202746527,0.34577038,46856.0,46855.0,0.0478]
["bitfinex","BTCUSD",1641202747328,0.053343,46856.0,46855.0,0.0478]
["bitfinex","BTCUSD",1641202748732,0.673343,46856.0,46854.0,0.053348]
["bitfinex","BTCUSD",1641202748930,0.253343,46856.0,46854.0,0.053348]
["bitfinex","BTCUSD",1641202749172,0.253343,46856.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202749372,0.160073,46855.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202749576,0.05,46854.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202751376,0.103353,46854.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202751976,0.303353,46854.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202752376,0.103353,46854.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202752777,0.2,46853.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202754029,0.2,46853.0,46852.0,0.11795543]
["bitfinex","BTCUSD",1641202754231,0.2,46853.0,46852.0,0.053358]
["bitfinex","BTCUSD",1641202754430,0.303353,46854.0,46852.0,0.053298]
["bitfinex","BTCUSD",1641202754829,0.103353,46854.0,46852.0,0.053298]
["bitfinex","BTCUSD",1641202756430,0.103353,46854.0,46853.0,0.0478]
["bitfinex","BTCUSD",1641202758073,0.103353,46854.0,46853.0,0.04509109]
["bitfinex","BTCUSD",1641202761624,0.103353,46854.0,46853.0,0.65038204]
["bitfinex","BTCUSD",1641202762225,0.05,46854.0,46853.0,0.75038204]
["bitfinex","BTCUSD",1641202762425,0.05,46854.0,46853.0,0.14509109]
["bitfinex","BTCUSD",1641202762626,0.103358,46855.0,46853.0,0.09843421]
["bitfinex","BTCUSD",1641202763026,0.053358,46855.0,46853.0,0.09843421]
["bitfinex","BTCUSD",1641202763428,0.053358,46855.0,46853.0,0.70372516]
["bitfinex","BTCUSD",1641202763829,0.053358,46855.0,46853.0,0.09843421]
["bitfinex","BTCUSD",1641202764876,0.053358,46855.0,46854.0,0.05]
["bitfinex","BTCUSD",1641202765077,0.053358,46855.0,46854.0,0.0978]
["bitfinex","BTCUSD",1641202765275,0.106686,46856.0,46854.0,0.0978]
["bitfinex","BTCUSD",1641202765480,0.05334,46858.0,46854.0,0.45595841]
["bitfinex","BTCUSD",1641202765677,0.05334,46858.0,46855.0,0.31010908]
["bitfinex","BTCUSD",1641202765877,0.05334,46858.0,46856.0,0.05333978]
["bitfinex","BTCUSD",1641202766281,0.05334,46858.0,46857.0,0.60479843]
["bitfinex","BTCUSD",1641202766479,0.05334,46858.0,46857.0,0.70259843]
["bitfinex","BTCUSD",1641202766682,0.05334,46858.0,46857.0,0.65259843]
["bitfinex","BTCUSD",1641202767078,0.05334,46858.0,46857.0,0.0478]
["bitfinex","BTCUSD",1641202768221,0.05313,46858.0,46857.0,0.0478]
["bitfinex","BTCUSD",1641202769229,0.05313,46858.0,46857.0,0.0978]
["bitfinex","BTCUSD",1641202769427,0.65607353,46863.0,46858.0,0.983335]
["bitfinex","BTCUSD",1641202769428,0.2,46859.0,46858.0,0.983335]
["bitfinex","BTCUSD",1641202769625,0.2,46859.0,46858.0,0.76133386]
["bitfinex","BTCUSD",1641202769828,0.2,46859.0,46858.0,0.91133386]
["bitfinex","BTCUSD",1641202770026,0.2,46860.0,46858.0,0.601135]
["bitfinex","BTCUSD",1641202770227,0.2,46860.0,46859.0,1.36763756]
["bitfinex","BTCUSD",1641202770427,0.2,46860.0,46859.0,0.42003499]
["bitfinex","BTCUSD",1641202770729,0.05,46860.0,46859.0,1.65103499]
["bitfinex","BTCUSD",1641202770927,0.106664,46867.0,46862.0,0.053334]
["bitfinex","BTCUSD",1641202771127,0.106664,46867.0,46866.0,0.41459743]
["bitfinex","BTCUSD",1641202771328,0.106664,46867.0,46866.0,0.656864]
["bitfinex","BTCUSD",1641202773081,0.106664,46867.0,46866.0,0.41459743]
["bitfinex","BTCUSD",1641202773483,0.161999,46869.0,46866.0,1.01355113]
["bitfinex","BTCUSD",1641202773484,0.055331,46869.0,46866.0,1.01355113]
["bitfinex","BTCUSD",1641202773683,0.055331,46869.0,46868.0,1.63459743]
["bitfinex","BTCUSD",1641202773882,0.055331,46869.0,46868.0,1.68239743]
["bitfinex","BTCUSD",1641202774083,0.055331,46869.0,46868.0,1.78239743]
["bitfinex","BTCUSD",1641202774284,0.002,46869.0,46868.0,1.78239743]
["bitfinex","BTCUSD",1641202774683,0.002,46869.0,46868.0,1.83239743]
["bitfinex","BTCUSD",1641202774885,0.0046,46881.0,46868.0,1.83239743]
["bitfinex","BTCUSD",1641202774886,0.002,46889.0,46874.0,0.00126729]
["bitfinex","BTCUSD",1641202775089,0.002,46889.0,46879.0,1.57]
["bitfinex","BTCUSD",1641202775283,0.002,46889.0,46888.0,0.0012467]
["bitfinex","BTCUSD",1641202775538,0.002,46889.0,46888.0,1.69530413]
["bitfinex","BTCUSD",1641202775839,0.60273753,46890.0,46889.0,2.42138734]
["bitfinex","BTCUSD",1641202776040,0.60273753,46890.0,46889.0,1.20903477]
["bitfinex","BTCUSD",1641202776437,1.57128927,46901.0,46889.0,1.37018761]
["bitfinex","BTCUSD",1641202776639,0.60273753,46901.0,46898.0,0.00125027]
["bitfinex","BTCUSD",1641202776839,0.60273753,46901.0,46898.0,0.06229027]
["bitfinex","BTCUSD",1641202777235,0.00833027,46903.0,46898.0,0.06229027]
["bitfinex","BTCUSD",1641202777438,0.00833027,46903.0,46898.0,0.62061155]
["bitfinex","BTCUSD",1641202777638,0.00833027,46903.0,46898.0,1.09098732]
["bitfinex","BTCUSD",1641202777836,0.00833027,46903.0,46898.0,0.77390555]
["bitfinex","BTCUSD",1641202778237,0.053293,46900.0,46898.0,0.77390555]
["bitfinex","BTCUSD",1641202778438,0.05337996,46900.0,46898.0,0.97478754]
["bitfinex","BTCUSD",1641202778638,0.05337996,46900.0,46898.0,0.65941528]
["bitfinex","BTCUSD",1641202779275,8.696e-05,46900.0,46898.0,0.65941528]
["bitfinex","BTCUSD",1641202779481,8.696e-05,46900.0,46898.0,0.16569143]
["bitfinex","BTCUSD",1641202780676,8.696e-05,46900.0,46898.0,0.51569143]
["bitfinex","BTCUSD",1641202780877,8.696e-05,46900.0,46898.0,0.16569143]
["bitfinex","BTCUSD",1641202781081,0.72395512,46900.0,46898.0,0.16569143]
["bitfinex","BTCUSD",1641202781505,0.72395512,46900.0,46898.0,0.11239743]
["bitfinex","BTCUSD",1641202782481,0.84583254,46899.0,46898.0,0.0478]
["bitfinex","BTCUSD",1641202783329,0.84596965,46899.0,46898.0,0.0478]
["bitfinex","BTCUSD",1641202784231,0.00213711,46899.0,46898.0,0.0478]
["bitfinex","BTCUSD",1641202789683,0.00213711,46899.0,46893.0,0.00833027]
["bitfinex","BTCUSD",1641202789886,0.053312,46897.0,46893.0,0.00833027]
["bitfinex","BTCUSD",1641202790281,0.053312,46897.0,46888.0,0.60231777]
["bitfinex","BTCUSD",1641202790539,1.02957688,46896.0,46888.0,0.60231777]
["bitfinex","BTCUSD",1641202790736,0.97309793,46896.0,46888.0,0.60231777]
["bitfinex","BTCUSD",1641202791040,0.053312,46891.0,46888.0,0.60231777]
["bitfinex","BTCUSD",1641202791237,0.053312,46891.0,46889.0,0.053312]
["bitfinex","BTCUSD",1641202791934,0.159936,46891.0,46889.0,0.053312]
["bitfinex","BTCUSD",1641202792737,0.159936,46891.0,46889.0,0.10662434]
["bitfinex","BTCUSD",1641202793134,0.159936,46891.0,46890.0,0.35]
["bitfinex","BTCUSD",1641202793339,0.00018701,46891.0,46890.0,0.4978]
["bitfinex","BTCUSD",1641202794582,0.00018701,46891.0,46890.0,0.3978]
["bitfinex","BTCUSD",1641202794982,0.00018701,46891.0,46890.0,0.4978]
["bitfinex","BTCUSD",1641202796483,0.00018701,46891.0,46890.0,0.56239743]
["bitfinex","BTCUSD",1641202797385,0.00018701,46891.0,46890.0,0.11239743]
["bitfinex","BTCUSD",1641202797942,0.00018701,46891.0,46890.0,0.06459743]
["bitfinex","BTCUSD",1641202798328,0.28869629,46894.0,46890.0,0.06459743]
["bitfinex","BTCUSD",1641202798529,0.053309,46894.0,46891.0,0.10661953]
["bitfinex","BTCUSD",1641202798728,0.32072233,46898.0,46891.0,0.10661953]
["bitfinex","BTCUSD",1641202798935,0.32072233,46898.0,46890.0,0.106616]
["bitfinex","BTCUSD",1641202799329,0.106623,46897.0,46890.0,0.106616]
["bitfinex","BTCUSD",1641202799530,0.053311,46895.0,46890.0,0.106616]
["bitfinex","BTCUSD",1641202799733,0.30050043,46894.0,46892.0,0.053312]
["bitfinex","BTCUSD",1641202799931,0.053311,46895.0,46892.0,0.053312]
["bitfinex","BTCUSD",1641202800336,0.29072508,46894.0,46892.0,0.053312]
["bitfinex","BTCUSD",1641202800539,0.00320466,46899.0,46892.0,0.053312]
["bitfinex","BTCUSD",1641202800540,0.002,46899.0,46892.0,0.053312]
["bitfinex","BTCUSD",1641202801132,0.002,46899.0,46895.0,0.05330141]
["bitfinex","BTCUSD",1641202801333,0.002,46899.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202801785,0.055305,46899.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202801986,0.28331864,46898.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202802188,0.28249001,46898.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202802388,0.055305,46899.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202802586,0.28078716,46898.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202803386,0.28098228,46898.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641202803587,0.38098228,46898.0,46892.0,0.106613]
["bitfinex","BTCUSD",1641202803791,0.23554613,46891.0,46890.0,0.00834657]
["bitfinex","BTCUSD",1641202803990,0.54527119,46891.0,46890.0,0.06166157]
["bitfinex","BTCUSD",1641202804187,0.54527119,46891.0,46887.0,0.106624]
["bitfinex","BTCUSD",1641202804387,0.54527119,46891.0,46881.0,0.25910644]
["bitfinex","BTCUSD",1641202804588,0.54527119,46891.0,46884.0,0.106633]
["bitfinex","BTCUSD",1641202804589,0.42063725,46890.0,46884.0,0.106633]
["bitfinex","BTCUSD",1641202804788,0.42063725,46890.0,46884.0,0.01599608]
["bitfinex","BTCUSD",1641202804988,0.42063725,46890.0,46887.0,0.053318]
["bitfinex","BTCUSD",1641202805188,0.053319,46890.0,46887.0,0.053318]
["bitfinex","BTCUSD",1641202805438,0.053318,46889.0,46877.0,0.00127902]
["bitfinex","BTCUSD",1641202805635,0.30756944,46888.0,46877.0,0.00127902]
["bitfinex","BTCUSD",1641202806033,0.30756944,46888.0,46879.0,0.30190047]
["bitfinex","BTCUSD",1641202806235,0.36089044,46888.0,46879.0,0.30190047]
["bitfinex","BTCUSD",1641202806534,0.36089044,46888.0,46879.0,0.0478]
["bitfinex","BTCUSD",1641202806734,0.30756944,46888.0,46883.0,0.053319]
["bitfinex","BTCUSD",1641202806939,0.30756944,46888.0,46880.0,0.10664]
["bitfinex","BTCUSD",1641202807136,0.00120054,46887.0,46870.0,0.00128302]
["bitfinex","BTCUSD",1641202807333,0.28640092,46879.0,46870.0,0.32462162]
["bitfinex","BTCUSD",1641202807535,0.28640092,46879.0,46870.0,0.60461215]
["bitfinex","BTCUSD",1641202808136,0.28640092,46879.0,46870.0,0.27999053]
["bitfinex","BTCUSD",1641202808340,0.61283417,46879.0,46870.0,0.27999053]
["bitfinex","BTCUSD",1641202808536,0.28652177,46879.0,46874.0,0.053333]
["bitfinex","BTCUSD",1641202809169,0.29015567,46878.0,46874.0,0.053333]
["bitfinex","BTCUSD",1641202809373,0.00012085,46879.0,46875.0,0.05332746]
["bitfinex","BTCUSD",1641202809573,0.00012085,46879.0,46877.0,1.82064225]
["bitfinex","BTCUSD",1641202809978,0.00012085,46879.0,46876.0,0.053325]
["bitfinex","BTCUSD",1641202810981,0.00012085,46879.0,46876.0,0.10664838]
["bitfinex","BTCUSD",1641202813532,0.40851104,46882.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202813926,0.05,46882.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202814324,0.33731448,46883.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202814926,0.05,46883.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202815127,0.36111901,46886.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202815726,0.36111901,46886.0,46881.0,0.59861078]
["bitfinex","BTCUSD",1641202815926,0.36111901,46886.0,46883.0,0.053322]
["bitfinex","BTCUSD",1641202817783,0.36111901,46886.0,46881.0,0.65193578]
["bitfinex","BTCUSD",1641202818585,0.3258462,46885.0,46881.0,0.65193578]
["bitfinex","BTCUSD",1641202819085,0.04936068,46884.0,46881.0,0.053325]
["bitfinex","BTCUSD",1641202819386,0.34012219,46883.0,46880.0,0.59452248]
["bitfinex","BTCUSD",1641202819586,0.39012219,46883.0,46880.0,0.59452248]
["bitfinex","BTCUSD",1641202819985,0.39012219,46883.0,46879.0,0.053327]
["bitfinex","BTCUSD",1641202820186,0.39012319,46883.0,46879.0,0.053327]
["bitfinex","BTCUSD",1641202820445,0.053329,46882.0,46874.0,0.05332849]
["bitfinex","BTCUSD",1641202820634,0.33679519,46883.0,46871.0,0.35]
["bitfinex","BTCUSD",1641202821234,0.33679519,46883.0,46873.0,0.32410239]
["bitfinex","BTCUSD",1641202821438,0.33679519,46883.0,46877.0,0.053328]
["bitfinex","BTCUSD",1641202822434,0.33679519,46883.0,46877.0,0.10665317]
["bitfinex","BTCUSD",1641202822636,0.24446442,46879.0,46877.0,0.05332517]
["bitfinex","BTCUSD",1641202823032,0.29446442,46879.0,46877.0,0.05332517]
["bitfinex","BTCUSD",1641202823834,0.29446442,46879.0,46874.0,0.106655]
["bitfinex","BTCUSD",1641202824040,0.29446442,46879.0,46868.0,0.34239377]
["bitfinex","BTCUSD",1641202824041,0.28618107,46878.0,46870.0,0.106663]
["bitfinex","BTCUSD",1641202824270,0.30417421,46877.0,46870.0,0.106663]
["bitfinex","BTCUSD",1641202824671,0.35417421,46877.0,46870.0,0.106663]
["bitfinex","BTCUSD",1641202825072,0.28618107,46878.0,46872.0,0.05333137]
["bitfinex","BTCUSD",1641202825275,0.05,46878.0,46874.0,0.053333]
["bitfinex","BTCUSD",1641202825473,0.29446442,46879.0,46874.0,0.053333]
["bitfinex","BTCUSD",1641202826273,0.24446442,46879.0,46874.0,0.053333]
["bitfinex","BTCUSD",1641202826475,0.24446442,46879.0,46875.0,0.0533272]
["bitfinex","BTCUSD",1641202826676,0.24446442,46879.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202828021,0.29446442,46879.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202828421,0.29467787,46879.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202828620,0.65174119,46878.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202828821,0.28379639,46878.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202829325,0.29467787,46879.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202829720,0.27997287,46878.0,46877.0,0.053327]
["bitfinex","BTCUSD",1641202830121,0.27997287,46878.0,46875.0,0.053331]
["bitfinex","BTCUSD",1641202830521,0.20757287,46878.0,46875.0,0.053331]
["bitfinex","BTCUSD",1641202830722,0.29467787,46879.0,46875.0,0.053331]
["bitfinex","BTCUSD",1641202830923,0.29467787,46879.0,46873.0,0.106657]
["bitfinex","BTCUSD",1641202830924,0.29467787,46879.0,46876.0,0.05332618]
["bitfinex","BTCUSD",1641202831524,0.29467787,46879.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641202831776,0.05021345,46879.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641202832175,0.00021345,46879.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641202833276,0.24799038,46885.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641202833476,0.45233562,46882.0,46877.0,0.053326]
["bitfinex","BTCUSD",1641202834078,0.30531583,46886.0,46879.0,0.05332335]
["bitfinex","BTCUSD",1641202834276,0.30051583,46886.0,46880.0,0.106641]
["bitfinex","BTCUSD",1641202834480,0.053322,46885.0,46880.0,0.106641]
["bitfinex","BTCUSD",1641202835078,0.053322,46885.0,46882.0,0.05332037]
["bitfinex","BTCUSD",1641202835279,0.05459384,46889.0,46880.0,0.106641]
["bitfinex","BTCUSD",1641202835731,0.05332,46886.0,46883.0,0.053321]
["bitfinex","BTCUSD",1641202835932,0.00127384,46889.0,46883.0,0.053321]
["bitfinex","BTCUSD",1641202836129,0.44130681,46891.0,46885.0,0.05331569]
["bitfinex","BTCUSD",1641202836329,0.44142936,46891.0,46881.0,0.10663292]
["bitfinex","BTCUSD",1641202836730,0.44142936,46891.0,46884.0,0.31303264]
["bitfinex","BTCUSD",1641202836930,0.44142936,46891.0,46887.0,0.053317]
["bitfinex","BTCUSD",1641202837134,0.43662936,46891.0,46887.0,0.053317]
["bitfinex","BTCUSD",1641202837532,0.053318,46889.0,46887.0,0.053317]
["bitfinex","BTCUSD",1641202839185,0.27949961,46888.0,46887.0,0.053317]
["bitfinex","BTCUSD",1641202839380,0.27949961,46888.0,46884.0,0.053321]
["bitfinex","BTCUSD",1641202839580,0.053322,46887.0,46884.0,0.053321]
["bitfinex","BTCUSD",1641202840382,0.32949961,46888.0,46884.0,0.10663838]
["bitfinex","BTCUSD",1641202840684,0.05,46888.0,46886.0,0.053318]
["bitfinex","BTCUSD",1641202840881,0.05,46891.0,46884.0,0.106633]
["bitfinex","BTCUSD",1641202841081,0.29119207,46892.0,46884.0,0.106633]
["bitfinex","BTCUSD",1641202841082,0.34119207,46892.0,46884.0,0.106633]
["bitfinex","BTCUSD",1641202841884,0.34119207,46892.0,46888.0,0.053317]
["bitfinex","BTCUSD",1641202842083,0.39835852,46891.0,46888.0,0.053317]
["bitfinex","BTCUSD",1641202842483,0.053318,46890.0,46888.0,0.053317]
["bitfinex","BTCUSD",1641202843526,0.053318,46890.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202843727,0.053323,46887.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202843930,0.44835852,46891.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202843931,0.28505692,46886.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202844129,0.44835852,46891.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202844130,0.053325,46887.0,46884.0,0.60294502]
["bitfinex","BTCUSD",1641202844330,0.28619494,46886.0,46882.0,0.60294502]
["bitfinex","BTCUSD",1641202844531,0.33619494,46886.0,46882.0,0.60294502]
["bitfinex","BTCUSD",1641202844733,0.33433058,46885.0,46880.0,0.72575812]
["bitfinex","BTCUSD",1641202844938,0.053325,46883.0,46880.0,0.053323]
["bitfinex","BTCUSD",1641202846134,0.28619494,46886.0,46880.0,0.053323]
["bitfinex","BTCUSD",1641202846334,0.30055288,46890.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641202846533,0.34595288,46890.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641202846803,0.05,46890.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641202847001,0.44835852,46891.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641202847401,0.053318,46889.0,46885.0,0.05079859]
["bitfinex","BTCUSD",1641202847800,0.28096887,46888.0,46885.0,0.04402636]
["bitfinex","BTCUSD",1641202848002,0.44835852,46891.0,46885.0,0.04402636]
["bitfinex","BTCUSD",1641202848803,0.05,46891.0,46885.0,0.35184885]
["bitfinex","BTCUSD",1641202849002,0.34119207,46892.0,46885.0,0.04402636]
["bitfinex","BTCUSD",1641202850107,0.34119207,46892.0,46886.0,0.2585227]
["bitfinex","BTCUSD",1641202850303,0.34119207,46892.0,46888.0,0.053315]
["bitfinex","BTCUSD",1641202850304,0.05,46892.0,46888.0,0.053315]
["bitfinex","BTCUSD",1641202850526,0.5,46889.0,46888.0,0.053315]
["bitfinex","BTCUSD",1641202851028,0.55,46889.0,46888.0,0.053315]
["bitfinex","BTCUSD",1641202851624,0.55,46889.0,46886.0,0.05332]
["bitfinex","BTCUSD",1641202851827,0.55,46889.0,46880.0,0.60294502]
["bitfinex","BTCUSD",1641202851828,0.33316713,46888.0,46880.0,0.60294502]
["bitfinex","BTCUSD",1641202852026,0.26275386,46887.0,46880.0,0.60294502]
["bitfinex","BTCUSD",1641202852425,0.5,46884.0,46880.0,0.70958802]
["bitfinex","BTCUSD",1641202852632,0.55,46884.0,46880.0,0.106643]
["bitfinex","BTCUSD",1641202852826,0.55,46884.0,46882.0,0.053323]
["bitfinex","BTCUSD",1641202853028,0.5,46884.0,46882.0,0.053323]
["bitfinex","BTCUSD",1641202853229,0.49972178,46884.0,46882.0,0.053323]
["bitfinex","BTCUSD",1641202854382,2.178e-05,46884.0,46883.0,0.43780453]
["bitfinex","BTCUSD",1641202854585,2.178e-05,46884.0,46883.0,1.14081423]
["bitfinex","BTCUSD",1641202854880,0.5783,46903.0,46894.0,0.00125903]
["bitfinex","BTCUSD",1641202855081,0.0049,46906.0,46895.0,0.0478]
["bitfinex","BTCUSD",1641202855485,0.64025795,46906.0,46897.0,0.24352633]
["bitfinex","BTCUSD",1641202855682,0.64025795,46906.0,46897.0,0.29682621]
["bitfinex","BTCUSD",1641202855884,0.69355895,46906.0,46898.0,1.0633]
["bitfinex","BTCUSD",1641202856082,0.69355895,46906.0,46898.0,0.0533]
["bitfinex","BTCUSD",1641202856483,0.4033745,46902.0,46898.0,0.0533]
["bitfinex","BTCUSD",1641202856883,0.4533745,46902.0,46898.0,0.0533]
["bitfinex","BTCUSD",1641202857086,0.05,46902.0,46898.0,0.0533]
["bitfinex","BTCUSD",1641202857287,0.32894559,46906.0,46898.0,0.0533]
["bitfinex","BTCUSD",1641202858231,0.32894559,46906.0,46898.0,0.36869344]
["bitfinex","BTCUSD",1641202858630,0.0049,46906.0,46898.0,0.36869344]
["bitfinex","BTCUSD",1641202859132,0.00831042,46907.0,46898.0,0.36869344]
["bitfinex","BTCUSD",1641202859332,0.00831042,46907.0,46898.0,0.86869344]
["bitfinex","BTCUSD",1641202859532,0.00831042,46907.0,46898.0,0.5533]
["bitfinex","BTCUSD",1641202859934,0.32306123,46907.0,46898.0,0.5533]
["bitfinex","BTCUSD",1641202860536,0.68478807,46907.0,46898.0,0.82098868]
["bitfinex","BTCUSD",1641202861783,0.73808607,46907.0,46898.0,0.82098868]
["bitfinex","BTCUSD",1641202862284,0.68478807,46907.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641202862485,0.73478807,46907.0,46898.0,0.5]
["bitfinex","BTCUSD",1641202862685,0.053304,46904.0,46898.0,0.5]
["bitfinex","BTCUSD",1641202862991,0.053305,46902.0,46898.0,0.5]
["bitfinex","BTCUSD",1641202863186,0.05331286,46901.0,46890.0,0.60294502]
["bitfinex","BTCUSD",1641202863587,0.31344741,46896.0,46890.0,0.60294502]
["bitfinex","BTCUSD",1641202863786,0.053312,46895.0,46892.0,0.053313]
["bitfinex","BTCUSD",1641202865192,0.11501108,46895.0,46883.0,0.60294502]
["bitfinex","BTCUSD",1641202865439,0.053317,46892.0,46882.0,0.60294502]
["bitfinex","BTCUSD",1641202865636,0.11964662,46891.0,46882.0,0.60294502]
["bitfinex","BTCUSD",1641202866131,0.62751281,46886.0,46880.0,0.60294502]
["bitfinex","BTCUSD",1641202866429,0.62751281,46886.0,46881.0,0.053319]
["bitfinex","BTCUSD",1641202866430,0.67751281,46886.0,46881.0,0.053319]
["bitfinex","BTCUSD",1641202866630,0.67751281,46886.0,46880.0,0.60294502]
["bitfinex","BTCUSD",1641202866929,0.67751281,46886.0,46878.0,0.60294502]
["bitfinex","BTCUSD",1641202867329,0.67751281,46886.0,46877.0,0.24465574]
["bitfinex","BTCUSD",1641202867330,0.67751281,46886.0,46879.0,0.60294502]
["bitfinex","BTCUSD",1641202867529,0.67751281,46886.0,46882.0,0.106639]
["bitfinex","BTCUSD",1641202867730,0.73083381,46886.0,46882.0,0.106639]
["bitfinex","BTCUSD",1641202869609,0.73083381,46886.0,46880.0,0.053327]
["bitfinex","BTCUSD",1641202870812,0.053326,46883.0,46880.0,0.053327]
["bitfinex","BTCUSD",1641202871010,0.053325,46882.0,46880.0,0.053327]
["bitfinex","BTCUSD",1641202872214,0.053325,46882.0,46880.0,0.72575812]
["bitfinex","BTCUSD",1641202872952,0.053325,46882.0,46881.0,0.60085051]
["bitfinex","BTCUSD",1641202875144,0.05010602,46882.0,46881.0,0.60085051]
["bitfinex","BTCUSD",1641202876689,0.05010602,46882.0,46880.0,0.65417751]
["bitfinex","BTCUSD",1641202878992,0.156652,46883.0,46880.0,0.65417751]
["bitfinex","BTCUSD",1641202879794,0.156652,46883.0,46881.0,0.60085051]
["bitfinex","BTCUSD",1641202879991,0.156652,46883.0,46881.0,0.65417651]
["bitfinex","BTCUSD",1641202880446,0.103326,46883.0,46881.0,0.65417651]
["bitfinex","BTCUSD",1641202880631,0.30632846,46886.0,46881.0,0.65417651]
["bitfinex","BTCUSD",1641202880632,0.05,46884.0,46881.0,0.65417651]
["bitfinex","BTCUSD",1641202880829,0.30632546,46886.0,46881.0,0.65417651]
["bitfinex","BTCUSD",1641202881630,0.30632546,46886.0,46883.0,0.60085051]
["bitfinex","BTCUSD",1641202881931,0.30632546,46886.0,46884.0,0.053323]
["bitfinex","BTCUSD",1641202882329,0.35632546,46886.0,46884.0,0.053323]
["bitfinex","BTCUSD",1641202885577,0.053322,46886.0,46884.0,0.053323]
["bitfinex","BTCUSD",1641202885784,0.053318,46888.0,46884.0,0.053323]
["bitfinex","BTCUSD",1641202885982,0.5,46892.0,46888.0,0.053314]
["bitfinex","BTCUSD",1641202886677,0.5,46892.0,46888.0,0.30969153]
["bitfinex","BTCUSD",1641202886877,0.75442712,46898.0,46892.0,0.05330968]
["bitfinex","BTCUSD",1641202887080,0.75442712,46898.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202887279,0.75315758,46898.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202888157,0.053311,46897.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202888357,0.053311,46896.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202888559,0.05,46897.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202888758,0.5,46898.0,46895.0,0.053309]
["bitfinex","BTCUSD",1641202889959,0.053303,46902.0,46897.0,0.05330181]
["bitfinex","BTCUSD",1641202890158,0.053303,46902.0,46899.0,0.053302]
["bitfinex","BTCUSD",1641202890355,0.053303,46902.0,46894.0,0.10660361]
["bitfinex","BTCUSD",1641202890557,0.053303,46902.0,46894.0,0.70745412]
["bitfinex","BTCUSD",1641202890956,0.053303,46902.0,46894.0,0.10660361]
["bitfinex","BTCUSD",1641202891561,0.053303,46902.0,46898.0,0.05330198]
["bitfinex","BTCUSD",1641202891777,0.053303,46902.0,46899.0,0.053303]
["bitfinex","BTCUSD",1641202891979,0.053306,46901.0,46894.0,0.10660361]
["bitfinex","BTCUSD",1641202892177,0.053308,46898.0,46894.0,0.10660361]
["bitfinex","BTCUSD",1641202892376,0.05,46900.0,46893.0,0.60085051]
["bitfinex","BTCUSD",1641202892576,0.43238564,46904.0,46892.0,0.91102542]
["bitfinex","BTCUSD",1641202892577,0.48238564,46904.0,46892.0,0.91102542]
["bitfinex","BTCUSD",1641202892775,0.48238564,46904.0,46896.0,0.05330265]
["bitfinex","BTCUSD",1641202892977,0.48238564,46904.0,46900.0,0.053303]
["bitfinex","BTCUSD",1641202893177,0.48238564,46904.0,46896.0,0.106606]
["bitfinex","BTCUSD",1641202893378,0.053305,46902.0,46896.0,0.106606]
["bitfinex","BTCUSD",1641202893780,0.48238564,46904.0,46896.0,0.106606]
["bitfinex","BTCUSD",1641202893781,0.37577364,46904.0,46896.0,0.106606]
["bitfinex","BTCUSD",1641202893978,0.37577364,46904.0,46898.0,0.05330265]
["bitfinex","BTCUSD",1641202893979,0.05126328,46904.0,46898.0,0.05330265]
["bitfinex","BTCUSD",1641202894183,0.05126328,46904.0,46898.0,0.106601]
["bitfinex","BTCUSD",1641202894378,0.05,46904.0,46899.0,0.053301]
["bitfinex","BTCUSD",1641202895283,0.103298,46904.0,46900.0,0.05330015]
["bitfinex","BTCUSD",1641202895545,0.103298,46904.0,46901.0,0.053297]
["bitfinex","BTCUSD",1641202895746,0.5,46905.0,46901.0,0.053297]
["bitfinex","BTCUSD",1641202896544,0.84681464,46908.0,46902.0,0.05329676]
["bitfinex","BTCUSD",1641202896750,0.84681464,46908.0,46904.0,0.053293]
["bitfinex","BTCUSD",1641202896944,0.05,46907.0,46904.0,0.053293]
["bitfinex","BTCUSD",1641202897645,0.05,46907.0,46891.0,1.55669195]
["bitfinex","BTCUSD",1641202897646,0.05,46907.0,46899.0,0.60085051]
["bitfinex","BTCUSD",1641202897847,0.3119693,46906.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202898047,0.55,46907.0,46899.0,0.60085051]
["bitfinex","BTCUSD",1641202898447,9.0,46905.0,46897.0,0.60085051]
["bitfinex","BTCUSD",1641202898645,0.053305,46902.0,46897.0,0.60085051]
["bitfinex","BTCUSD",1641202899046,0.106609,46902.0,46897.0,0.65415342]
["bitfinex","BTCUSD",1641202899292,0.156609,46902.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202899687,0.103304,46902.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202899891,0.053304,46902.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202900091,0.103304,46902.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202901292,0.156607,46902.0,46900.0,0.053304]
["bitfinex","BTCUSD",1641202902092,0.156607,46902.0,46898.0,0.053306]
["bitfinex","BTCUSD",1641202902293,0.05,46900.0,46898.0,0.053306]
["bitfinex","BTCUSD",1641202902492,0.103304,46900.0,46898.0,0.053306]
["bitfinex","BTCUSD",1641202908592,0.05,46900.0,46899.0,0.30605221]
["bitfinex","BTCUSD",1641202908793,0.5,46904.0,46899.0,0.0478]
["bitfinex","BTCUSD",1641202908992,0.30183204,46908.0,46901.0,0.053294]
["bitfinex","BTCUSD",1641202909193,0.30183204,46908.0,46902.0,0.0478]
["bitfinex","BTCUSD",1641202909992,9.05,46905.0,46902.0,0.0478]
["bitfinex","BTCUSD",1641202910637,9.05,46905.0,46903.0,0.053294]
["bitfinex","BTCUSD",1641202912339,0.30732983,46904.0,46896.0,0.0478]
["bitfinex","BTCUSD",1641202912537,0.30857375,46904.0,46890.0,0.64865051]
["bitfinex","BTCUSD",1641202912738,0.30857375,46904.0,46891.0,0.29749195]
["bitfinex","BTCUSD",1641202913540,0.053303,46902.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202913738,0.28802508,46901.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202913938,0.05,46900.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202914186,0.32217439,46904.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202914700,0.053303,46901.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202914892,0.28263687,46900.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202915190,0.33263687,46900.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202915995,0.38594187,46900.0,46897.0,0.053305]
["bitfinex","BTCUSD",1641202916198,0.33263687,46900.0,46890.0,0.10662]
["bitfinex","BTCUSD",1641202916392,0.00128321,46898.0,46882.0,0.72575812]
["bitfinex","BTCUSD",1641202916693,0.00128321,46898.0,46880.0,1.36605051]
["bitfinex","BTCUSD",1641202916892,0.25354266,46892.0,46882.0,0.27122558]
["bitfinex","BTCUSD",1641202917091,0.30354266,46892.0,46883.0,0.25970645]
["bitfinex","BTCUSD",1641202917294,0.28680842,46891.0,46883.0,0.25970645]
["bitfinex","BTCUSD",1641202917494,0.34012542,46891.0,46883.0,0.25970645]
["bitfinex","BTCUSD",1641202917692,0.34012542,46891.0,46888.0,0.053313]
["bitfinex","BTCUSD",1641202918755,0.28680842,46891.0,46888.0,0.04989124]
["bitfinex","BTCUSD",1641202920354,0.30354266,46892.0,46888.0,0.04989124]
["bitfinex","BTCUSD",1641202921161,0.25354266,46892.0,46888.0,0.04989124]
["bitfinex","BTCUSD",1641202921887,0.30354266,46892.0,46888.0,0.04989124]
["bitfinex","BTCUSD",1641202924189,0.053315,46891.0,46888.0,0.04989124]
["bitfinex","BTCUSD",1641202924489,0.35328448,46890.0,46884.0,0.106632]
["bitfinex","BTCUSD",1641202924888,0.35328448,46890.0,46880.0,0.60085051]
["bitfinex","BTCUSD",1641202925294,0.35328448,46890.0,46878.0,0.28752123]
["bitfinex","BTCUSD",1641202925558,0.053323,46886.0,46878.0,0.39416423]
["bitfinex","BTCUSD",1641202925757,0.28413883,46885.0,46883.0,0.053322]
["bitfinex","BTCUSD",1641202925961,0.28413883,46885.0,46876.0,0.60085051]
["bitfinex","BTCUSD",1641202925962,0.05333067,46885.0,46876.0,0.60085051]
["bitfinex","BTCUSD",1641202926155,0.00120652,46879.0,46876.0,0.60085051]
["bitfinex","BTCUSD",1641202926355,0.00120652,46879.0,46874.0,0.60085051]
["bitfinex","BTCUSD",1641202926556,0.106666,46878.0,46874.0,0.60085051]
["bitfinex","BTCUSD",1641202926754,0.106666,46878.0,46872.0,0.00831065]
["bitfinex","BTCUSD",1641202926755,0.053333,46878.0,46872.0,0.00831065]
["bitfinex","BTCUSD",1641202926954,0.103333,46878.0,46872.0,0.26995583]
["bitfinex","BTCUSD",1641202927456,0.053333,46878.0,46872.0,0.26995583]
["bitfinex","BTCUSD",1641202927656,0.00120652,46879.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641202928556,0.15286652,46882.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641202929200,0.05,46882.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641202929499,0.35759296,46886.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641202929699,0.35759296,46886.0,46875.0,1.21003616]
["bitfinex","BTCUSD",1641202929700,0.053326,46885.0,46875.0,1.21003616]
["bitfinex","BTCUSD",1641202930101,0.053326,46885.0,46879.0,0.053325]
["bitfinex","BTCUSD",1641202930302,0.05,46886.0,46884.0,0.60106993]
["bitfinex","BTCUSD",1641202931002,0.103324,46886.0,46884.0,0.60106993]
["bitfinex","BTCUSD",1641202931602,0.103324,46886.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202932003,0.053324,46884.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202933243,0.55,46886.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202934448,0.5,46886.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202934850,0.05,46884.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202936448,0.05,46889.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202936692,0.56031311,46893.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202936693,0.05,46891.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202938495,0.053323,46887.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202939498,0.053324,46886.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641202939698,0.29846408,46887.0,46876.0,0.60106993]
["bitfinex","BTCUSD",1641202940099,0.29846408,46887.0,46875.0,0.10665]
["bitfinex","BTCUSD",1641202940540,0.85178708,46887.0,46874.0,0.70106993]
["bitfinex","BTCUSD",1641202940740,0.05,46886.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641202941642,0.55,46886.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641202941839,0.5,46886.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641202942040,0.05,46884.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641202942241,0.05,46884.0,46875.0,0.60106993]
["bitfinex","BTCUSD",1641202942641,0.5,46886.0,46875.0,0.60106993]
["bitfinex","BTCUSD",1641202942840,0.05,46884.0,46875.0,0.60106993]
["bitfinex","BTCUSD",1641202943241,0.05,46884.0,46874.0,0.41673596]
["bitfinex","BTCUSD",1641202943645,0.05,46884.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202944043,0.053326,46885.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202944300,0.5,46886.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202944900,0.05,46884.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202946803,0.103327,46884.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202947403,0.053328,46883.0,46879.0,0.053326]
["bitfinex","BTCUSD",1641202947601,0.053328,46883.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202947602,0.29222179,46882.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202947804,0.34222179,46882.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202948052,0.05,46882.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202948451,0.37008513,46878.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202951806,0.42008513,46878.0,46877.0,0.053329]
["bitfinex","BTCUSD",1641202953006,0.42008513,46878.0,46877.0,0.02188739]
["bitfinex","BTCUSD",1641202953807,0.37008513,46878.0,46877.0,0.02188739]
["bitfinex","BTCUSD",1641202954507,0.55,46882.0,46877.0,0.33204072]
["bitfinex","BTCUSD",1641202955107,0.55,46882.0,46877.0,1.54212367]
["bitfinex","BTCUSD",1641202955553,0.55,46882.0,46877.0,0.33204072]
["bitfinex","BTCUSD",1641202956152,0.55,46882.0,46878.0,1.21008295]
["bitfinex","BTCUSD",1641202956454,0.55,46882.0,46879.0,0.05332]
["bitfinex","BTCUSD",1641202956864,0.5,46882.0,46879.0,0.05332]
["bitfinex","BTCUSD",1641202957255,0.5,46882.0,46880.0,1.21008295]
["bitfinex","BTCUSD",1641202957454,0.5,46882.0,46880.0,1.26340495]
["bitfinex","BTCUSD",1641202957854,0.55,46882.0,46880.0,1.26340495]
["bitfinex","BTCUSD",1641202958456,0.55,46882.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641202959406,0.55,46882.0,46881.0,1.21001183]
["bitfinex","BTCUSD",1641202960005,0.55,46882.0,46880.0,0.10664103]
["bitfinex","BTCUSD",1641202960206,0.5,46882.0,46881.0,0.31644937]
["bitfinex","BTCUSD",1641202960804,0.5,46882.0,46881.0,1.52642819]
["bitfinex","BTCUSD",1641202961405,0.55,46882.0,46881.0,1.20997882]
["bitfinex","BTCUSD",1641202962805,0.55,46882.0,46881.0,0.7193981]
["bitfinex","BTCUSD",1641202964242,0.55,46882.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641202969504,0.55,46882.0,46881.0,0.71925368]
["bitfinex","BTCUSD",1641202970546,0.55,46882.0,46876.0,0.106653]
["bitfinex","BTCUSD",1641202970547,0.55,46882.0,46879.0,0.71925368]
["bitfinex","BTCUSD",1641202971149,0.05333,46881.0,46879.0,0.71925368]
["bitfinex","BTCUSD",1641202971750,0.05333,46881.0,46879.0,0.77258268]
["bitfinex","BTCUSD",1641202972148,0.05333,46881.0,46879.0,0.053329]
["bitfinex","BTCUSD",1641202973150,1.05,46882.0,46879.0,0.053329]
["bitfinex","BTCUSD",1641202973555,1.05,46882.0,46879.0,0.77258268]
["bitfinex","BTCUSD",1641202975607,1.05,46882.0,46880.0,0.71925368]
["bitfinex","BTCUSD",1641202975906,1.103324,46882.0,46880.0,0.77257768]
["bitfinex","BTCUSD",1641202976107,1.103324,46882.0,46881.0,0.71925368]
["bitfinex","BTCUSD",1641202977953,1.10247964,46882.0,46881.0,0.71925368]
["bitfinex","BTCUSD",1641202978346,1.60247964,46882.0,46881.0,0.71925368]
["bitfinex","BTCUSD",1641202980750,1.60247964,46882.0,46880.0,0.77257768]
["bitfinex","BTCUSD",1641202981690,1.10247964,46882.0,46880.0,0.77257768]
["bitfinex","BTCUSD",1641202982795,1.60247964,46882.0,46880.0,0.77257768]
["bitfinex","BTCUSD",1641202984795,1.60247964,46882.0,46880.0,0.053324]
["bitfinex","BTCUSD",1641202986759,1.60247964,46882.0,46881.0,0.59809612]
["bitfinex","BTCUSD",1641202987159,1.60247964,46882.0,46880.0,0.65142012]
["bitfinex","BTCUSD",1641202987562,1.60247964,46882.0,46880.0,0.053324]
["bitfinex","BTCUSD",1641202987967,0.28123785,46881.0,46879.0,0.59809612]
["bitfinex","BTCUSD",1641202988162,0.00123343,46880.0,46879.0,0.59809612]
["bitfinex","BTCUSD",1641202988361,0.92123343,46880.0,46879.0,0.59809612]
["bitfinex","BTCUSD",1641202988561,0.97123343,46880.0,46879.0,0.59809612]
["bitfinex","BTCUSD",1641202988780,0.97123343,46880.0,46877.0,0.59809612]
["bitfinex","BTCUSD",1641202988963,0.05333605,46879.0,46877.0,0.59809612]
["bitfinex","BTCUSD",1641202989610,0.05333605,46879.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202989811,0.053337,46878.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202990011,0.053337,46877.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202990211,0.2810007,46876.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202990412,0.33433766,46876.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202990812,0.2858061,46875.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202991017,0.7858061,46875.0,46874.0,0.59809612]
["bitfinex","BTCUSD",1641202991313,0.7858061,46875.0,46873.0,0.71925368]
["bitfinex","BTCUSD",1641202991314,0.5,46875.0,46873.0,0.71925368]
["bitfinex","BTCUSD",1641202991513,0.55333,46875.0,46873.0,0.71925368]
["bitfinex","BTCUSD",1641202991913,0.55333,46875.0,46871.0,0.106662]
["bitfinex","BTCUSD",1641202992514,0.34816808,46874.0,46871.0,0.106662]
["bitfinex","BTCUSD",1641202992716,0.34816808,46874.0,46872.0,1.26350626]
["bitfinex","BTCUSD",1641202993352,0.34816808,46874.0,46873.0,1.21017726]
["bitfinex","BTCUSD",1641202993553,0.10333,46875.0,46873.0,1.21017726]
["bitfinex","BTCUSD",1641202993752,0.10333,46875.0,46873.0,1.26350726]
["bitfinex","BTCUSD",1641202994555,0.10333,46875.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641202998305,0.10333,46875.0,46874.0,0.7170217]
["bitfinex","BTCUSD",1641203005712,0.10333,46875.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641203006514,0.10333,46875.0,46874.0,0.71606934]
["bitfinex","BTCUSD",1641203006915,0.10333,46875.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641203007115,0.05,46875.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641203007516,0.56192287,46878.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641203007984,0.56192287,46878.0,46873.0,0.053328]
["bitfinex","BTCUSD",1641203008176,0.56192287,46878.0,46877.0,0.59655391]
["bitfinex","BTCUSD",1641203009776,0.56192287,46878.0,46876.0,0.71586469]
["bitfinex","BTCUSD",1641203010182,0.56192287,46878.0,46877.0,0.59688574]
["bitfinex","BTCUSD",1641203011577,0.56192287,46878.0,46876.0,0.71586469]
["bitfinex","BTCUSD",1641203011804,0.05,46878.0,46876.0,0.71586469]
["bitfinex","BTCUSD",1641203012006,0.55,46879.0,46876.0,0.71586469]
["bitfinex","BTCUSD",1641203012204,0.55,46879.0,46877.0,0.76918969]
["bitfinex","BTCUSD",1641203013205,0.55,46879.0,46878.0,0.71586469]
["bitfinex","BTCUSD",1641203013606,0.5,46879.0,46878.0,0.62360073]
["bitfinex","BTCUSD",1641203013808,0.5,46879.0,46878.0,0.1]
["bitfinex","BTCUSD",1641203014205,0.5,46879.0,46878.0,1.31000343]
["bitfinex","BTCUSD",1641203015210,0.5,46879.0,46878.0,1.21000343]
["bitfinex","BTCUSD",1641203015465,0.55,46879.0,46878.0,1.21000343]
["bitfinex","BTCUSD",1641203015859,0.55,46879.0,46877.0,0.053325]
["bitfinex","BTCUSD",1641203016662,0.5,46879.0,46877.0,0.053325]
["bitfinex","BTCUSD",1641203017059,0.5,46879.0,46878.0,0.06459743]
["bitfinex","BTCUSD",1641203017459,0.5,46879.0,46878.0,1.27460208]
["bitfinex","BTCUSD",1641203017657,0.5,46879.0,46878.0,1.37460208]
["bitfinex","BTCUSD",1641203017860,0.5,46879.0,46878.0,0.16459743]
["bitfinex","BTCUSD",1641203019059,0.5,46879.0,46878.0,0.06459743]
["bitfinex","BTCUSD",1641203019904,0.5,46879.0,46878.0,1.26960474]
["bitfinex","BTCUSD",1641203020105,0.5,46879.0,46878.0,1.36960474]
["bitfinex","BTCUSD",1641203020304,0.5,46879.0,46878.0,0.15959743]
["bitfinex","BTCUSD",1641203021405,0.5,46879.0,46878.0,0.05959743]
["bitfinex","BTCUSD",1641203021707,0.5,46879.0,46878.0,1.26960474]
["bitfinex","BTCUSD",1641203021908,0.5,46879.0,46878.0,0.05959743]
["bitfinex","BTCUSD",1641203022105,0.5,46879.0,46878.0,0.15959743]
["bitfinex","BTCUSD",1641203022952,0.5,46879.0,46878.0,1.36960474]
["bitfinex","BTCUSD",1641203027297,0.5,46879.0,46878.0,1.41740474]
["bitfinex","BTCUSD",1641203028195,0.5,46879.0,46878.0,1.40418274]
["bitfinex","BTCUSD",1641203031251,0.5,46879.0,46878.0,0.90729601]
["bitfinex","BTCUSD",1641203033652,0.5,46879.0,46878.0,0.09417543]
["bitfinex","BTCUSD",1641203035199,0.5,46879.0,46878.0,0.80757839]
["bitfinex","BTCUSD",1641203037963,0.5,46879.0,46878.0,0.76120296]
["bitfinex","BTCUSD",1641203038356,0.5,46879.0,46878.0,0.0478]
["bitfinex","BTCUSD",1641203039758,0.5,46879.0,46878.0,0.64372231]
["bitfinex","BTCUSD",1641203042499,0.5,46879.0,46878.0,0.0478]
["bitfinex","BTCUSD",1641203042702,0.5,46879.0,46878.0,0.76120296]
["bitfinex","BTCUSD",1641203043006,0.5,46879.0,46878.0,0.0478]
["bitfinex","BTCUSD",1641203043401,0.5,46879.0,46878.0,1.25781004]
["bitfinex","BTCUSD",1641203045003,0.55,46879.0,46878.0,1.21001004]
["bitfinex","BTCUSD",1641203046046,0.55,46879.0,46877.0,0.053325]
["bitfinex","BTCUSD",1641203046845,0.5,46879.0,46877.0,0.053325]
["bitfinex","BTCUSD",1641203047246,0.5,46879.0,46877.0,0.0532077]
["bitfinex","BTCUSD",1641203047847,0.55,46879.0,46877.0,0.0532077]
["bitfinex","BTCUSD",1641203050708,0.5,46879.0,46877.0,0.0532077]
["bitfinex","BTCUSD",1641203051108,0.75482816,46879.0,46877.0,0.0532077]
["bitfinex","BTCUSD",1641203051909,0.80482816,46879.0,46877.0,0.0532077]
["bitfinex","BTCUSD",1641203052109,0.80482816,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203052977,0.28080969,46878.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203059126,0.80482816,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203059926,0.27881277,46878.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203062465,0.80482816,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203065211,0.55,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203065611,0.5,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203065913,0.5,46879.0,46877.0,0.6485928]
["bitfinex","BTCUSD",1641203066110,0.5,46879.0,46877.0,0.7985928]
["bitfinex","BTCUSD",1641203066316,0.5,46879.0,46877.0,1.11072394]
["bitfinex","BTCUSD",1641203066512,0.5,46879.0,46878.0,0.59550274]
["bitfinex","BTCUSD",1641203066915,0.55,46879.0,46878.0,0.1]
["bitfinex","BTCUSD",1641203067115,0.54,46879.0,46877.0,0.3652212]
["bitfinex","BTCUSD",1641203067314,0.54,46879.0,46877.0,0.15309006]
["bitfinex","BTCUSD",1641203067515,0.54,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203067971,0.54,46879.0,46878.0,0.59547943]
["bitfinex","BTCUSD",1641203069667,0.54,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203069869,0.49,46879.0,46878.0,0.35639974]
["bitfinex","BTCUSD",1641203070070,0.49,46879.0,46878.0,0.1478]
["bitfinex","BTCUSD",1641203070966,0.49,46879.0,46878.0,0.19417543]
["bitfinex","BTCUSD",1641203071168,0.54,46879.0,46878.0,0.19417543]
["bitfinex","BTCUSD",1641203071372,0.54,46879.0,46878.0,0.09417543]
["bitfinex","BTCUSD",1641203071813,0.49,46879.0,46878.0,0.09417543]
["bitfinex","BTCUSD",1641203072013,0.49,46879.0,46878.0,0.45182017]
["bitfinex","BTCUSD",1641203072412,0.49,46879.0,46878.0,0.55182017]
["bitfinex","BTCUSD",1641203072613,0.49,46879.0,46878.0,1.76189525]
["bitfinex","BTCUSD",1641203078271,0.49,46879.0,46878.0,2.26189525]
["bitfinex","BTCUSD",1641203078674,0.49,46879.0,46878.0,1.90425051]
["bitfinex","BTCUSD",1641203079516,0.49,46879.0,46878.0,2.85672373]
["bitfinex","BTCUSD",1641203080314,0.49,46879.0,46878.0,1.90425051]
["bitfinex","BTCUSD",1641203083959,0.49,46879.0,46878.0,1.80425051]
["bitfinex","BTCUSD",1641203084365,0.54,46879.0,46878.0,1.80425051]
["bitfinex","BTCUSD",1641203084760,0.53948802,46879.0,46878.0,1.30425051]
["bitfinex","BTCUSD",1641203086923,0.53948802,46879.0,46878.0,1.40425051]
["bitfinex","BTCUSD",1641203090226,0.48948802,46879.0,46878.0,1.40425051]
["bitfinex","BTCUSD",1641203091778,0.48948802,46879.0,46878.0,1.25787508]
["bitfinex","BTCUSD",1641203091981,0.48948802,46879.0,46878.0,1.21007508]
["bitfinex","BTCUSD",1641203092180,0.48948802,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203092181,0.53948802,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203092378,0.53948802,46879.0,46877.0,0.64878426]
["bitfinex","BTCUSD",1641203092978,0.53948802,46879.0,46877.0,0.69878426]
["bitfinex","BTCUSD",1641203093178,0.53948802,46879.0,46877.0,0.79878426]
["bitfinex","BTCUSD",1641203093680,0.53948802,46879.0,46877.0,0.64878426]
["bitfinex","BTCUSD",1641203093880,0.53948802,46879.0,46878.0,0.5956942]
["bitfinex","BTCUSD",1641203094317,0.53948802,46879.0,46877.0,0.64878426]
["bitfinex","BTCUSD",1641203094521,0.47317444,46879.0,46877.0,0.64878426]
["bitfinex","BTCUSD",1641203097322,0.47317444,46879.0,46877.0,0.05309006]
["bitfinex","BTCUSD",1641203097520,0.47317444,46879.0,46878.0,0.5956942]
["bitfinex","BTCUSD",1641203097972,0.47317444,46879.0,46878.0,0.6956942]
["bitfinex","BTCUSD",1641203101371,0.42317444,46879.0,46878.0,0.6956942]
["bitfinex","BTCUSD",1641203101715,0.47317444,46879.0,46878.0,0.7434942]
["bitfinex","BTCUSD",1641203102117,0.47317444,46879.0,46878.0,0.1478]
["bitfinex","BTCUSD",1641203102323,0.47317444,46879.0,46878.0,0.86263304]
["bitfinex","BTCUSD",1641203102721,0.42317444,46879.0,46878.0,0.86263304]
["bitfinex","BTCUSD",1641203103020,0.42317444,46879.0,46878.0,0.1478]
["bitfinex","BTCUSD",1641203103823,0.42317444,46879.0,46878.0,0.35485855]
["bitfinex","BTCUSD",1641203104024,0.42317444,46879.0,46878.0,1.01415377]
["bitfinex","BTCUSD",1641203104222,0.42317444,46879.0,46878.0,1.11415377]
["bitfinex","BTCUSD",1641203104624,1.49590608,46882.0,46878.0,1.11535503]
["bitfinex","BTCUSD",1641203104828,1.49590608,46882.0,46881.0,0.64417543]
["bitfinex","BTCUSD",1641203105026,1.49590608,46882.0,46881.0,1.10362674]
["bitfinex","BTCUSD",1641203105324,1.06948708,46882.0,46881.0,1.20362674]
["bitfinex","BTCUSD",1641203105567,1.06948708,46882.0,46881.0,1.70362674]
["bitfinex","BTCUSD",1641203105770,0.64306608,46882.0,46881.0,1.70362674]
["bitfinex","BTCUSD",1641203106366,0.21664808,46882.0,46881.0,2.91352088]
["bitfinex","BTCUSD",1641203106967,0.00826066,46886.0,46885.0,0.37323025]
["bitfinex","BTCUSD",1641203107167,0.00826066,46886.0,46885.0,3.31563107]
["bitfinex","BTCUSD",1641203107370,0.00826066,46886.0,46885.0,3.36563107]
["bitfinex","BTCUSD",1641203107567,0.00826066,46886.0,46885.0,3.67936465]
["bitfinex","BTCUSD",1641203107768,0.00826066,46886.0,46885.0,4.88925879]
["bitfinex","BTCUSD",1641203108367,0.0045,46896.0,46893.0,0.053303]
["bitfinex","BTCUSD",1641203108568,0.00120827,46898.0,46895.0,0.5]
["bitfinex","BTCUSD",1641203108769,0.00120827,46898.0,46895.0,0.41538887]
["bitfinex","BTCUSD",1641203109417,0.00120827,46898.0,46896.0,0.00290898]
["bitfinex","BTCUSD",1641203109719,0.35492122,46900.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203110817,0.35492122,46900.0,46898.0,0.053303]
["bitfinex","BTCUSD",1641203111019,0.75467965,46903.0,46899.0,0.5]
["bitfinex","BTCUSD",1641203112020,0.31085361,46902.0,46899.0,0.5]
["bitfinex","BTCUSD",1641203112423,0.45555291,46903.0,46899.0,0.5]
["bitfinex","BTCUSD",1641203112823,0.45555291,46903.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203113070,0.05,46903.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203113269,0.00123063,46904.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203113470,0.28054549,46903.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203113768,0.33054549,46903.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203113969,0.41555735,46902.0,46899.0,0.553304]
["bitfinex","BTCUSD",1641203114569,0.41555735,46902.0,46900.0,0.00290898]
["bitfinex","BTCUSD",1641203114772,0.41555735,46902.0,46901.0,0.5]
["bitfinex","BTCUSD",1641203120021,0.41555735,46902.0,46901.0,0.50290898]
["bitfinex","BTCUSD",1641203120223,0.4163576,46902.0,46901.0,0.50290898]
["bitfinex","BTCUSD",1641203122674,0.72895533,46902.0,46901.0,0.00290898]
["bitfinex","BTCUSD",1641203122873,1.07517633,46902.0,46901.0,0.00290898]
["bitfinex","BTCUSD",1641203123272,0.72895533,46902.0,46901.0,0.00290898]
["bitfinex","BTCUSD",1641203123676,0.72895533,46902.0,46887.0,0.59384484]
["bitfinex","BTCUSD",1641203123677,1.31,46901.0,46887.0,0.59384484]
["bitfinex","BTCUSD",1641203123876,0.10125819,46898.0,46888.0,0.5]
["bitfinex","BTCUSD",1641203124073,0.05332,46895.0,46888.0,0.5]
["bitfinex","BTCUSD",1641203124323,0.33077022,46894.0,46888.0,0.5]
["bitfinex","BTCUSD",1641203124525,0.44481314,46893.0,46888.0,0.5]
["bitfinex","BTCUSD",1641203124723,0.8200494,46893.0,46888.0,0.5]
["bitfinex","BTCUSD",1641203124924,0.28167116,46891.0,46885.0,0.59384484]
["bitfinex","BTCUSD",1641203125126,0.35336084,46890.0,46886.0,0.5]
["bitfinex","BTCUSD",1641203125325,0.30004084,46890.0,46886.0,0.5]
["bitfinex","BTCUSD",1641203125929,0.30004084,46890.0,46882.0,0.86104392]
["bitfinex","BTCUSD",1641203126530,0.30004084,46890.0,46882.0,0.59384484]
["bitfinex","BTCUSD",1641203126729,0.32694627,46882.0,46881.0,0.59384484]
["bitfinex","BTCUSD",1641203126929,0.32694627,46882.0,46881.0,1.09384484]
["bitfinex","BTCUSD",1641203127127,0.32694627,46882.0,46878.0,0.70048984]
["bitfinex","BTCUSD",1641203127528,0.32694627,46882.0,46878.0,0.106645]
["bitfinex","BTCUSD",1641203127988,0.32694627,46882.0,46879.0,0.5]
["bitfinex","BTCUSD",1641203128180,0.32694627,46882.0,46878.0,0.106645]
["bitfinex","BTCUSD",1641203128678,0.29219355,46881.0,46878.0,0.106645]
["bitfinex","BTCUSD",1641203130183,0.39520658,46880.0,46878.0,0.106645]
["bitfinex","BTCUSD",1641203130387,0.28990563,46879.0,46874.0,0.80049884]
["bitfinex","BTCUSD",1641203130582,0.28990563,46879.0,46874.0,0.70049884]
["bitfinex","BTCUSD",1641203130782,0.28990563,46879.0,46872.0,0.64717884]
["bitfinex","BTCUSD",1641203131084,0.28990563,46879.0,46873.0,0.5]
["bitfinex","BTCUSD",1641203131281,0.26389574,46875.0,46872.0,0.053334]
["bitfinex","BTCUSD",1641203131923,0.60136995,46875.0,46872.0,0.053334]
["bitfinex","BTCUSD",1641203132125,0.31389574,46875.0,46870.0,0.7554415]
["bitfinex","BTCUSD",1641203132325,0.31389574,46875.0,46870.0,0.74718084]
["bitfinex","BTCUSD",1641203132526,0.31389574,46875.0,46870.0,0.64718084]
["bitfinex","BTCUSD",1641203132726,0.26389574,46875.0,46870.0,0.64718084]
["bitfinex","BTCUSD",1641203133930,0.26389574,46875.0,46871.0,0.59384484]
["bitfinex","BTCUSD",1641203134128,0.26389574,46875.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203134328,0.37196394,46879.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203135130,0.32196394,46879.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203135330,0.37196394,46879.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203135568,0.05,46879.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203135767,0.39600683,46880.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203135969,0.44600683,46880.0,46873.0,0.053332]
["bitfinex","BTCUSD",1641203136971,0.44600683,46880.0,46873.0,0.106656]
["bitfinex","BTCUSD",1641203137369,0.44600683,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203137971,0.49933483,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203141631,0.47604431,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203141829,0.44933483,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203143077,0.39600683,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203143377,0.39600683,46880.0,46876.0,0.32593826]
["bitfinex","BTCUSD",1641203143378,0.44600683,46880.0,46876.0,0.32593826]
["bitfinex","BTCUSD",1641203143575,0.44134872,46880.0,46876.0,0.32593826]
["bitfinex","BTCUSD",1641203145182,0.44134872,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203147413,0.49467572,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203148313,0.44134872,46880.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641203150585,0.44134872,46880.0,46878.0,0.053328]
["bitfinex","BTCUSD",1641203150586,0.34141251,46880.0,46878.0,0.053328]
["bitfinex","BTCUSD",1641203151885,0.34141251,46880.0,46878.0,0.106656]
["bitfinex","BTCUSD",1641203154524,0.34141251,46880.0,46878.0,0.159981]
["bitfinex","BTCUSD",1641203155822,0.34141251,46880.0,46878.0,0.106656]
["bitfinex","BTCUSD",1641203159177,0.34141251,46880.0,46878.0,0.053328]
["bitfinex","BTCUSD",1641203160376,0.34141251,46880.0,46878.0,0.76594181]
["bitfinex","BTCUSD",1641203161478,0.34141251,46880.0,46878.0,0.81927081]
["bitfinex","BTCUSD",1641203162127,0.34141251,46880.0,46878.0,0.76594181]
["bitfinex","BTCUSD",1641203162524,0.39141251,46880.0,46878.0,0.76594181]
["bitfinex","BTCUSD",1641203162724,0.39141251,46880.0,46878.0,0.053328]
["bitfinex","BTCUSD",1641203162925,0.34141251,46880.0,46878.0,0.053328]
["bitfinex","BTCUSD",1641203163326,0.34141251,46880.0,46878.0,0.159985]
["bitfinex","BTCUSD",1641203163729,0.34141251,46880.0,46878.0,0.87259881]
["bitfinex","BTCUSD",1641203166184,0.34141251,46880.0,46878.0,0.9792476]
["bitfinex","BTCUSD",1641203166583,0.34141251,46880.0,46879.0,0.05]
["bitfinex","BTCUSD",1641203166987,0.34141251,46880.0,46879.0,0.55]
["bitfinex","BTCUSD",1641203167185,0.34141251,46880.0,46879.0,1.26261381]
["bitfinex","BTCUSD",1641203167385,0.00080025,46880.0,46879.0,1.26261381]
["bitfinex","BTCUSD",1641203167592,0.00080025,46880.0,46879.0,1.93624879]
["bitfinex","BTCUSD",1641203167788,0.00080025,46880.0,46879.0,1.63283074]
["bitfinex","BTCUSD",1641203167988,0.00080025,46880.0,46879.0,0.92021693]
["bitfinex","BTCUSD",1641203168591,0.00080025,46880.0,46879.0,2.13033855]
["bitfinex","BTCUSD",1641203168790,0.00080025,46880.0,46879.0,2.23033855]
["bitfinex","BTCUSD",1641203168989,0.00080025,46880.0,46879.0,2.13033855]
["bitfinex","BTCUSD",1641203172134,0.00080025,46880.0,46879.0,2.63033855]
["bitfinex","BTCUSD",1641203174596,0.00080025,46880.0,46879.0,2.73033855]
["bitfinex","BTCUSD",1641203174796,0.00080025,46880.0,46879.0,5.14039937]
["bitfinex","BTCUSD",1641203174997,0.00080025,46880.0,46879.0,5.32592262]
["bitfinex","BTCUSD",1641203175195,0.0082607,46888.0,46886.0,0.00125466]
["bitfinex","BTCUSD",1641203175400,0.0082607,46888.0,46887.0,2.1178]
["bitfinex","BTCUSD",1641203175594,6.07e-05,46888.0,46887.0,3.00188046]
["bitfinex","BTCUSD",1641203175794,6.07e-05,46888.0,46887.0,3.05188046]
["bitfinex","BTCUSD",1641203176297,0.31284294,46904.0,46895.0,0.05330493]
["bitfinex","BTCUSD",1641203176495,0.31284294,46904.0,46898.0,0.3136123]
["bitfinex","BTCUSD",1641203176724,0.31337832,46904.0,46900.0,0.053305]
["bitfinex","BTCUSD",1641203177026,9.0,46905.0,46900.0,0.053305]
["bitfinex","BTCUSD",1641203177222,9.0,46905.0,46902.0,0.001233]
["bitfinex","BTCUSD",1641203177424,9.0,46905.0,46902.0,0.71442416]
["bitfinex","BTCUSD",1641203177624,9.0,46905.0,46903.0,0.103296]
["bitfinex","BTCUSD",1641203177825,9.0,46905.0,46904.0,0.00121795]
["bitfinex","BTCUSD",1641203178029,9.0,46905.0,46904.0,1.97454045]
["bitfinex","BTCUSD",1641203178223,9.0,46905.0,46904.0,0.40454045]
["bitfinex","BTCUSD",1641203178425,9.0,46905.0,46904.0,1.00454045]
["bitfinex","BTCUSD",1641203179028,9.0,46905.0,46904.0,1.05454045]
["bitfinex","BTCUSD",1641203179625,9.0,46905.0,46904.0,1.10091588]
["bitfinex","BTCUSD",1641203180224,9.0,46905.0,46904.0,1.40986145]
["bitfinex","BTCUSD",1641203181090,9.0,46905.0,46904.0,1.10091588]
["bitfinex","BTCUSD",1641203181786,9.0,46905.0,46904.0,1.69367853]
["bitfinex","BTCUSD",1641203183388,9.0,46905.0,46904.0,1.69246058]
["bitfinex","BTCUSD",1641203184432,9.0,46905.0,46904.0,1.64608515]
["bitfinex","BTCUSD",1641203185235,9.0,46905.0,46904.0,0.7478]
["bitfinex","BTCUSD",1641203185437,9.0,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203190904,8.995,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203191504,8.995,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203195569,8.995,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203195771,8.995,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203196573,8.995,46905.0,46904.0,0.7]
["bitfinex","BTCUSD",1641203197074,8.995,46905.0,46904.0,0.74634056]
["bitfinex","BTCUSD",1641203197371,8.995,46905.0,46904.0,0.7]
["bitfinex","BTCUSD",1641203199232,8.995,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203203176,8.99312678,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203203676,9.34206258,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203204079,9.34206258,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203208337,8.99312678,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203208638,8.99312678,46905.0,46904.0,0.55]
["bitfinex","BTCUSD",1641203214738,8.99312678,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203217342,8.98812678,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203218387,9.33434778,46905.0,46904.0,0.5]
["bitfinex","BTCUSD",1641203218589,9.58214778,46905.0,46904.0,0.2959]
["bitfinex","BTCUSD",1641203218787,9.48214778,46905.0,46904.0,0.2959]
["bitfinex","BTCUSD",1641203219187,9.58577235,46905.0,46904.0,0.2959]
["bitfinex","BTCUSD",1641203219793,9.58577235,46905.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203219988,1.78739636,46901.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203220190,2.13361736,46901.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203220390,1.01361736,46901.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203221739,1.06693336,46901.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203221938,1.01693336,46901.0,46900.0,0.00826026]
["bitfinex","BTCUSD",1641203222341,1.12025036,46901.0,46897.0,0.053316]
["bitfinex","BTCUSD",1641203222537,0.29972196,46898.0,46897.0,0.053316]
["bitfinex","BTCUSD",1641203222737,0.61708879,46901.0,46897.0,0.053316]
["bitfinex","BTCUSD",1641203222936,0.346221,46900.0,46897.0,0.053316]
["bitfinex","BTCUSD",1641203223541,0.34723842,46899.0,46897.0,0.053316]
["bitfinex","BTCUSD",1641203223741,0.346221,46898.0,46895.0,0.06160669]
["bitfinex","BTCUSD",1641203223941,0.39954,46898.0,46895.0,0.06160669]
["bitfinex","BTCUSD",1641203224340,0.346221,46898.0,46892.0,0.59276265]
["bitfinex","BTCUSD",1641203224540,0.31900697,46896.0,46892.0,0.59276265]
["bitfinex","BTCUSD",1641203225140,0.31900697,46896.0,46891.0,0.59276265]
["bitfinex","BTCUSD",1641203225339,0.31900697,46896.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203225578,0.053319,46897.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203225779,0.106636,46897.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203226679,0.053319,46897.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203226879,0.053318,46896.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203227079,0.34847926,46899.0,46894.0,0.053319]
["bitfinex","BTCUSD",1641203227278,0.34847926,46899.0,46896.0,0.053315]
["bitfinex","BTCUSD",1641203227879,0.053316,46898.0,46896.0,0.053315]
["bitfinex","BTCUSD",1641203228080,0.40179426,46899.0,46896.0,0.053315]
["bitfinex","BTCUSD",1641203228380,0.34847926,46899.0,46896.0,0.053315]
["bitfinex","BTCUSD",1641203228780,0.34847926,46899.0,46896.0,0.103315]
["bitfinex","BTCUSD",1641203230238,8.98812678,46905.0,46896.0,0.20662114]
["bitfinex","BTCUSD",1641203230440,8.98812678,46905.0,46900.0,0.053305]
["bitfinex","BTCUSD",1641203231341,8.98812678,46905.0,46901.0,0.10660253]
["bitfinex","BTCUSD",1641203231540,8.98812678,46905.0,46901.0,0.05]
["bitfinex","BTCUSD",1641203231742,8.97312678,46905.0,46901.0,0.05]
["bitfinex","BTCUSD",1641203231945,0.34876307,46904.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641203235893,0.346221,46903.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641203237843,0.346221,46903.0,46900.0,0.106618]
["bitfinex","BTCUSD",1641203238040,0.40207407,46904.0,46900.0,0.106618]
["bitfinex","BTCUSD",1641203238243,0.346221,46903.0,46900.0,0.106618]
["bitfinex","BTCUSD",1641203238441,0.40207407,46904.0,46900.0,0.106618]
["bitfinex","BTCUSD",1641203239841,0.34876307,46904.0,46900.0,0.106618]
["bitfinex","BTCUSD",1641203240498,0.34876307,46904.0,46898.0,0.053307]
["bitfinex","BTCUSD",1641203240685,0.34876307,46904.0,46896.0,0.106616]
["bitfinex","BTCUSD",1641203240885,0.40207307,46904.0,46896.0,0.20992444]
["bitfinex","BTCUSD",1641203241286,0.40207307,46904.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203242092,0.053311,46903.0,46901.0,0.053308]
["bitfinex","BTCUSD",1641203242288,0.346221,46902.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203242889,0.34876307,46904.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203243092,0.34876307,46904.0,46897.0,0.55]
["bitfinex","BTCUSD",1641203244331,0.34876307,46904.0,46900.0,0.053311]
["bitfinex","BTCUSD",1641203244535,0.34876307,46904.0,46894.0,0.97122158]
["bitfinex","BTCUSD",1641203244732,0.053312,46903.0,46894.0,0.91791]
["bitfinex","BTCUSD",1641203244933,0.33570653,46896.0,46894.0,0.91791]
["bitfinex","BTCUSD",1641203245834,0.33570653,46896.0,46894.0,0.606624]
["bitfinex","BTCUSD",1641203246435,0.00828878,46904.0,46894.0,0.606624]
["bitfinex","BTCUSD",1641203246635,0.00828878,46904.0,46894.0,0.5]
["bitfinex","BTCUSD",1641203246836,0.053309,46903.0,46894.0,0.5]
["bitfinex","BTCUSD",1641203247036,0.00828878,46904.0,46895.0,0.05]
["bitfinex","BTCUSD",1641203247637,0.34230514,46897.0,46896.0,0.053312]
["bitfinex","BTCUSD",1641203248471,0.34230514,46897.0,46895.0,0.05]
["bitfinex","BTCUSD",1641203250578,0.34230514,46897.0,46894.0,0.55331124]
["bitfinex","BTCUSD",1641203252032,0.39561914,46897.0,46894.0,0.5]
["bitfinex","BTCUSD",1641203252636,0.34230514,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203253536,0.34230514,46897.0,46894.0,1.05331096]
["bitfinex","BTCUSD",1641203254535,0.34230514,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203255498,0.39230514,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203256489,0.44561914,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203256689,0.39561914,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203257288,0.44561914,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203258697,0.39561914,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203258892,0.34230514,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203259736,0.34230514,46897.0,46894.0,1.5]
["bitfinex","BTCUSD",1641203259940,0.34230514,46897.0,46895.0,0.05331067]
["bitfinex","BTCUSD",1641203260537,0.34230514,46897.0,46894.0,2.09276265]
["bitfinex","BTCUSD",1641203261038,0.05,46897.0,46895.0,0.05330957]
["bitfinex","BTCUSD",1641203261248,0.06159878,46904.0,46895.0,0.05]
["bitfinex","BTCUSD",1641203261249,0.00828878,46904.0,46895.0,0.05]
["bitfinex","BTCUSD",1641203261640,0.00828878,46904.0,46896.0,0.71311919]
["bitfinex","BTCUSD",1641203262037,0.00828878,46904.0,46896.0,0.81311919]
["bitfinex","BTCUSD",1641203262237,8.97312678,46905.0,46901.0,0.59184905]
["bitfinex","BTCUSD",1641203262438,0.40412279,46904.0,46902.0,0.05329877]
["bitfinex","BTCUSD",1641203262837,0.40412279,46904.0,46902.0,0.55329877]
["bitfinex","BTCUSD",1641203263092,0.40412279,46904.0,46902.0,0.60329877]
["bitfinex","BTCUSD",1641203263295,0.40412279,46904.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203263495,0.69368361,46904.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203263896,0.74368361,46904.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203264295,0.346221,46903.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203264491,0.346221,46903.0,46897.0,1.09184905]
["bitfinex","BTCUSD",1641203264695,0.159939,46902.0,46897.0,1.09184905]
["bitfinex","BTCUSD",1641203264894,0.106626,46902.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203265097,0.156626,46902.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203266402,0.053313,46901.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203267643,0.053313,46901.0,46895.0,1.09184905]
["bitfinex","BTCUSD",1641203268846,0.053313,46901.0,46895.0,1.145159]
["bitfinex","BTCUSD",1641203269246,0.053313,46901.0,46895.0,0.55330995]
["bitfinex","BTCUSD",1641203269746,0.053311,46899.0,46895.0,1.145159]
["bitfinex","BTCUSD",1641203271388,0.156625,46903.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203271389,0.053309,46901.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203271590,0.74493218,46904.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203272487,0.053309,46901.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203272888,0.053309,46901.0,46895.0,1.14515921]
["bitfinex","BTCUSD",1641203273087,0.053309,46901.0,46895.0,1.09184905]
["bitfinex","BTCUSD",1641203273688,0.053309,46901.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203274093,0.053309,46901.0,46895.0,1.09184905]
["bitfinex","BTCUSD",1641203275138,0.103309,46901.0,46895.0,1.09184905]
["bitfinex","BTCUSD",1641203275340,0.053312,46899.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203275539,0.05,46901.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203275740,0.05,46901.0,46895.0,1.40645193]
["bitfinex","BTCUSD",1641203275939,0.00124857,46904.0,46896.0,0.05]
["bitfinex","BTCUSD",1641203276141,8.97312678,46905.0,46896.0,0.05]
["bitfinex","BTCUSD",1641203276342,8.97312678,46905.0,46897.0,0.59184905]
["bitfinex","BTCUSD",1641203276540,8.97312678,46905.0,46900.0,0.15990519]
["bitfinex","BTCUSD",1641203276744,8.97312678,46905.0,46901.0,0.31791755]
["bitfinex","BTCUSD",1641203276939,8.97312678,46905.0,46899.0,0.106596]
["bitfinex","BTCUSD",1641203276940,8.97312678,46905.0,46899.0,0.156596]
["bitfinex","BTCUSD",1641203277139,8.97312678,46905.0,46901.0,0.59184905]
["bitfinex","BTCUSD",1641203277539,8.97312678,46905.0,46901.0,1.09184905]
["bitfinex","BTCUSD",1641203277740,8.97312678,46905.0,46903.0,0.59184905]
["bitfinex","BTCUSD",1641203278193,8.97312678,46905.0,46902.0,0.05330147]
["bitfinex","BTCUSD",1641203278194,9.02312678,46905.0,46902.0,0.05330147]
["bitfinex","BTCUSD",1641203278591,9.02312678,46905.0,46903.0,0.5]
["bitfinex","BTCUSD",1641203281837,8.97312678,46905.0,46903.0,0.5]
["bitfinex","BTCUSD",1641203283041,9.02312678,46905.0,46903.0,0.5]
["bitfinex","BTCUSD",1641203286080,8.97312678,46905.0,46903.0,0.5]
["bitfinex","BTCUSD",1641203286882,8.97312678,46905.0,46902.0,0.05330191]
["bitfinex","BTCUSD",1641203287983,8.97312678,46905.0,46901.0,1.1951529]
["bitfinex","BTCUSD",1641203288185,8.97312678,46905.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203290634,9.02643178,46905.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203290833,8.97312678,46905.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203291435,8.97312678,46905.0,46902.0,1.09184905]
["bitfinex","BTCUSD",1641203291636,9.02643278,46905.0,46902.0,1.09184905]
["bitfinex","BTCUSD",1641203291940,9.12974278,46905.0,46902.0,1.09184905]
["bitfinex","BTCUSD",1641203292341,9.12974278,46905.0,46902.0,0.5]
["bitfinex","BTCUSD",1641203292536,0.346221,46904.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203292737,0.053313,46902.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203293394,0.053313,46902.0,46898.0,1.09184905]
["bitfinex","BTCUSD",1641203293996,0.053313,46902.0,46896.0,0.59184905]
["bitfinex","BTCUSD",1641203294196,0.053313,46902.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203294395,0.00126571,46904.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203294794,0.00126571,46904.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203295196,0.42655907,46899.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203295498,0.05,46899.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203295897,0.053309,46901.0,46897.0,1.09184905]
["bitfinex","BTCUSD",1641203297140,0.053309,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203298538,0.106624,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203298740,0.10343804,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203298942,0.00125715,46899.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203299143,0.04905715,46899.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203299343,0.09905715,46899.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203299941,0.38469287,46899.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203300151,0.346221,46898.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203300595,0.446221,46898.0,46897.0,0.5]
["bitfinex","BTCUSD",1641203302702,0.446221,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203303897,0.346221,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203304345,0.446221,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203305646,0.346221,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203315893,0.05457865,46899.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203316097,0.00125715,46899.0,46897.0,0.75884062]
["bitfinex","BTCUSD",1641203316293,0.053309,46901.0,46897.0,0.75884062]
["bitfinex","BTCUSD",1641203317098,0.053309,46901.0,46897.0,1.35068967]
["bitfinex","BTCUSD",1641203317494,0.053309,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203318695,0.05331384,46900.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203319829,0.053309,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203320231,0.06162201,46902.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203320430,0.00831401,46902.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203321531,0.00831401,46902.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203322431,0.053308,46902.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203322631,9.0797451,46905.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203323082,0.346221,46904.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203323283,9.0797451,46905.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203323480,9.0797451,46905.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203323679,0.053308,46902.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203325086,0.6300198,46901.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203325284,0.2837988,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203325484,0.3371118,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203325787,0.3371118,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203325788,0.053313,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203328040,0.106625,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203331318,0.053313,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203331519,8.97312678,46905.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203332119,0.28222451,46904.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203332319,0.05331,46903.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203332520,0.346221,46902.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203332719,0.05331,46903.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203332920,0.05331,46903.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203332921,0.346221,46902.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203333120,0.053308,46902.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203333321,0.28274264,46904.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203333522,0.346221,46903.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203333921,0.346221,46903.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203334339,0.053313,46901.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203334541,0.33816022,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203334839,0.106626,46901.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203335039,0.106626,46901.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203335244,8.97312678,46905.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203335439,0.1066145,46903.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203335639,0.1066145,46903.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203335838,0.0533075,46903.0,46897.0,1.07805302]
["bitfinex","BTCUSD",1641203336040,0.0533075,46903.0,46898.0,0.59184905]
["bitfinex","BTCUSD",1641203337442,0.053308,46902.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203337641,0.0533075,46903.0,46899.0,0.59184905]
["bitfinex","BTCUSD",1641203338097,0.1066145,46903.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203338798,0.1566145,46903.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203339297,0.053308,46902.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203339697,0.053309,46901.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203339896,0.33502896,46901.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203340096,0.053309,46901.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203340498,0.28676899,46900.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203341401,0.10362457,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203341598,0.43860016,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203341849,0.78482116,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203344552,0.88482116,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203344753,0.98262116,46898.0,46897.0,0.48620397]
["bitfinex","BTCUSD",1641203345156,0.98262116,46898.0,46897.0,0.05958497]
["bitfinex","BTCUSD",1641203345693,0.053329,46897.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203345889,0.394021,46896.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203346090,0.32248687,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203346291,0.71650787,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203346694,0.81650787,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203348794,0.71650787,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203348994,0.81650787,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203349646,0.71650787,46895.0,46894.0,1.0]
["bitfinex","BTCUSD",1641203349947,0.86647669,46895.0,46894.0,0.57336]
["bitfinex","BTCUSD",1641203350245,1.05182277,46895.0,46894.0,0.57336]
["bitfinex","BTCUSD",1641203350445,0.7293359,46895.0,46894.0,0.146718]
["bitfinex","BTCUSD",1641203350646,1.45932203,46899.0,46894.0,0.146718]
["bitfinex","BTCUSD",1641203350647,8.55501818,46905.0,46894.0,0.286718]
["bitfinex","BTCUSD",1641203350846,8.55501818,46905.0,46904.0,0.00126087]
["bitfinex","BTCUSD",1641203350847,8.39504218,46905.0,46904.0,0.00126087]
["bitfinex","BTCUSD",1641203351061,7.03078291,46905.0,46904.0,1.61906087]
["bitfinex","BTCUSD",1641203351247,5.8278912,46905.0,46904.0,1.70251087]
["bitfinex","BTCUSD",1641203351448,5.8278912,46905.0,46904.0,2.40031087]
["bitfinex","BTCUSD",1641203351449,4.56270428,46905.0,46904.0,2.40031087]
["bitfinex","BTCUSD",1641203351653,1.11480428,46905.0,46904.0,4.11842856]
["bitfinex","BTCUSD",1641203351851,1.11480428,46905.0,46904.0,4.21298232]
["bitfinex","BTCUSD",1641203352254,0.06420428,46905.0,46904.0,4.21298232]
["bitfinex","BTCUSD",1641203352452,0.06420428,46905.0,46904.0,4.26627532]
["bitfinex","BTCUSD",1641203352651,0.06420428,46905.0,46904.0,4.97418481]
["bitfinex","BTCUSD",1641203353507,0.06420428,46905.0,46904.0,5.47057001]
["bitfinex","BTCUSD",1641203355505,0.002,46909.0,46907.0,0.053281]
["bitfinex","BTCUSD",1641203355706,0.002,46909.0,46908.0,1.83993171]
["bitfinex","BTCUSD",1641203356110,0.002,46909.0,46908.0,1.98993171]
["bitfinex","BTCUSD",1641203356309,0.00321,46910.0,46908.0,1.98993171]
["bitfinex","BTCUSD",1641203356510,0.00834976,46916.0,46909.0,1.34413862]
["bitfinex","BTCUSD",1641203356761,0.00834976,46916.0,46915.0,2.6778]
["bitfinex","BTCUSD",1641203356963,0.00834976,46916.0,46915.0,3.207357]
["bitfinex","BTCUSD",1641203357161,0.00834976,46916.0,46915.0,1.577357]
["bitfinex","BTCUSD",1641203357356,0.00834976,46916.0,46915.0,4.10202021]
["bitfinex","BTCUSD",1641203357556,0.00546856,46916.0,46915.0,3.75202021]
["bitfinex","BTCUSD",1641203357759,0.00546856,46916.0,46915.0,3.80528921]
["bitfinex","BTCUSD",1641203357956,0.00546856,46916.0,46915.0,5.01459866]
["bitfinex","BTCUSD",1641203358360,0.002,46919.0,46915.0,5.01459866]
["bitfinex","BTCUSD",1641203358559,0.002,46919.0,46918.0,0.99137766]
["bitfinex","BTCUSD",1641203358759,0.002,46919.0,46918.0,1.08917766]
["bitfinex","BTCUSD",1641203359058,0.002,46919.0,46918.0,1.90167317]
["bitfinex","BTCUSD",1641203359460,0.002,46919.0,46918.0,1.18917766]
["bitfinex","BTCUSD",1641203359658,0.002,46919.0,46918.0,1.58343298]
["bitfinex","BTCUSD",1641203359858,0.002,46919.0,46918.0,2.29592849]
["bitfinex","BTCUSD",1641203360908,0.002,46919.0,46918.0,1.95494817]
["bitfinex","BTCUSD",1641203361610,1.663e-05,46923.0,46918.0,1.95494817]
["bitfinex","BTCUSD",1641203361809,1.663e-05,46923.0,46922.0,0.04637543]
["bitfinex","BTCUSD",1641203362113,1.663e-05,46923.0,46922.0,0.44008743]
["bitfinex","BTCUSD",1641203362509,1.663e-05,46923.0,46922.0,0.54008743]
["bitfinex","BTCUSD",1641203362809,1.663e-05,46923.0,46922.0,0.79081962]
["bitfinex","BTCUSD",1641203363012,1.663e-05,46923.0,46922.0,0.69081962]
["bitfinex","BTCUSD",1641203364252,1.663e-05,46923.0,46922.0,0.393712]
["bitfinex","BTCUSD",1641203364453,1.663e-05,46923.0,46922.0,0.0478]
["bitfinex","BTCUSD",1641203365556,1.663e-05,46923.0,46918.0,0.00834948]
["bitfinex","BTCUSD",1641203365756,0.24922907,46921.0,46918.0,0.00834948]
["bitfinex","BTCUSD",1641203366156,1.663e-05,46923.0,46918.0,0.00834948]
["bitfinex","BTCUSD",1641203366355,1.663e-05,46923.0,46916.0,0.10657038]
["bitfinex","BTCUSD",1641203366856,1.663e-05,46923.0,46918.0,0.05328334]
["bitfinex","BTCUSD",1641203367457,1.663e-05,46923.0,46918.0,0.053283]
["bitfinex","BTCUSD",1641203368299,1.663e-05,46923.0,46920.0,0.05328164]
["bitfinex","BTCUSD",1641203368900,1.663e-05,46923.0,46921.0,0.053278]
["bitfinex","BTCUSD",1641203369501,1.663e-05,46923.0,46922.0,0.345912]
["bitfinex","BTCUSD",1641203369702,1.663e-05,46923.0,46916.0,0.10656097]
["bitfinex","BTCUSD",1641203369904,1.663e-05,46923.0,46918.0,0.05328383]
["bitfinex","BTCUSD",1641203370103,1.663e-05,46923.0,46919.0,0.345938]
["bitfinex","BTCUSD",1641203370301,0.24999804,46923.0,46919.0,0.345938]
["bitfinex","BTCUSD",1641203370702,0.24999804,46923.0,46915.0,0.053286]
["bitfinex","BTCUSD",1641203370905,0.36469932,46920.0,46916.0,0.34596]
["bitfinex","BTCUSD",1641203371403,0.36469932,46920.0,46915.0,0.053286]
["bitfinex","BTCUSD",1641203371602,0.36469932,46920.0,46916.0,0.05328716]
["bitfinex","BTCUSD",1641203372655,0.32055001,46919.0,46916.0,0.05328716]
["bitfinex","BTCUSD",1641203374960,0.32055001,46919.0,46913.0,0.05450208]
["bitfinex","BTCUSD",1641203376694,0.32055001,46919.0,46914.0,0.05328847]
["bitfinex","BTCUSD",1641203376903,0.32055001,46919.0,46915.0,0.053286]
["bitfinex","BTCUSD",1641203378696,0.32055001,46919.0,46916.0,0.05328614]
["bitfinex","BTCUSD",1641203379649,0.36469932,46920.0,46917.0,0.053285]
["bitfinex","BTCUSD",1641203379850,0.36469932,46920.0,46917.0,0.10656849]
["bitfinex","BTCUSD",1641203382457,0.055484,46929.0,46919.0,1.73452195]
["bitfinex","BTCUSD",1641203382661,0.107063,46936.0,46928.0,0.6978]
["bitfinex","BTCUSD",1641203382662,0.00863762,46933.0,46928.0,0.6978]
["bitfinex","BTCUSD",1641203382858,0.00863762,46933.0,46932.0,4.87768669]
["bitfinex","BTCUSD",1641203382859,0.00793762,46933.0,46932.0,4.87768669]
["bitfinex","BTCUSD",1641203383107,0.00793762,46933.0,46932.0,4.04715113]
["bitfinex","BTCUSD",1641203383108,0.00773762,46933.0,46932.0,4.04715113]
["bitfinex","BTCUSD",1641203383311,0.00773762,46933.0,46932.0,1.34726444]
["bitfinex","BTCUSD",1641203383507,0.00773762,46933.0,46932.0,1.6856708]
["bitfinex","BTCUSD",1641203383708,0.00773762,46933.0,46932.0,1.7856708]
["bitfinex","BTCUSD",1641203384307,0.0005,46936.0,46932.0,2.49816631]
["bitfinex","BTCUSD",1641203384510,0.0005,46936.0,46933.0,0.345817]
["bitfinex","BTCUSD",1641203384808,0.0005,46936.0,46933.0,0.39104839]
["bitfinex","BTCUSD",1641203385009,0.0005,46936.0,46933.0,0.49104839]
["bitfinex","BTCUSD",1641203385408,0.43473239,46934.0,46933.0,0.49104839]
["bitfinex","BTCUSD",1641203386410,0.43473239,46934.0,46933.0,0.53742382]
["bitfinex","BTCUSD",1641203390590,0.43473239,46934.0,46933.0,0.58742382]
["bitfinex","BTCUSD",1641203390793,0.43473239,46934.0,46933.0,0.34324839]
["bitfinex","BTCUSD",1641203390993,0.43473239,46934.0,46933.0,0.59161474]
["bitfinex","BTCUSD",1641203391791,0.69780672,46934.0,46928.0,0.59997674]
["bitfinex","BTCUSD",1641203391991,0.23804139,46929.0,46928.0,0.008362]
["bitfinex","BTCUSD",1641203394256,0.23804139,46929.0,46926.0,0.10654528]
["bitfinex","BTCUSD",1641203395253,0.23804139,46929.0,46927.0,0.0532725]
["bitfinex","BTCUSD",1641203395563,0.29058111,46925.0,46924.0,0.00836207]
["bitfinex","BTCUSD",1641203395757,0.64145548,46925.0,46924.0,0.00836207]
["bitfinex","BTCUSD",1641203396255,0.64145548,46925.0,46916.0,0.71130818]
["bitfinex","BTCUSD",1641203396455,0.71728374,46924.0,46916.0,0.71130818]
["bitfinex","BTCUSD",1641203396654,0.71728374,46924.0,46918.0,0.053285]
["bitfinex","BTCUSD",1641203397255,0.71728374,46924.0,46919.0,0.05328533]
["bitfinex","BTCUSD",1641203397456,0.71728374,46924.0,46915.0,0.20657065]
["bitfinex","BTCUSD",1641203397655,0.71728374,46924.0,46915.0,0.1]
["bitfinex","BTCUSD",1641203397854,0.71728374,46924.0,46917.0,0.053285]
["bitfinex","BTCUSD",1641203398101,0.76728374,46924.0,46917.0,0.053285]
["bitfinex","BTCUSD",1641203398296,0.76728374,46924.0,46919.0,0.05328451]
["bitfinex","BTCUSD",1641203398500,0.76528374,46924.0,46919.0,0.05328451]
["bitfinex","BTCUSD",1641203399500,0.76528374,46924.0,46920.0,0.343366]
["bitfinex","BTCUSD",1641203399697,0.76528374,46924.0,46919.0,0.05328451]
["bitfinex","BTCUSD",1641203400299,0.76455849,46924.0,46919.0,0.05328451]
["bitfinex","BTCUSD",1641203401757,0.4630858,46924.0,46919.0,0.05328451]
["bitfinex","BTCUSD",1641203401960,0.4630858,46924.0,46921.0,0.05328289]
["bitfinex","BTCUSD",1641203402159,0.4630858,46924.0,46918.0,0.05088292]
["bitfinex","BTCUSD",1641203402558,0.76215227,46924.0,46918.0,0.05088292]
["bitfinex","BTCUSD",1641203402962,0.1,46921.0,46914.0,0.71259025]
["bitfinex","BTCUSD",1641203403162,0.34648606,46920.0,46912.0,0.71130818]
["bitfinex","BTCUSD",1641203403367,0.053298,46917.0,46912.0,0.71130818]
["bitfinex","BTCUSD",1641203403560,0.28967174,46915.0,46912.0,0.71130818]
["bitfinex","BTCUSD",1641203403760,0.56150109,46914.0,46912.0,0.71130818]
["bitfinex","BTCUSD",1641203403962,0.56150109,46914.0,46908.0,0.71130818]
["bitfinex","BTCUSD",1641203404162,0.35905919,46913.0,46908.0,0.71130818]
["bitfinex","BTCUSD",1641203404861,0.35905919,46913.0,46907.0,0.81790045]
["bitfinex","BTCUSD",1641203405064,0.66095509,46913.0,46907.0,0.053296]
["bitfinex","BTCUSD",1641203405364,0.35905919,46913.0,46909.0,0.05329475]
["bitfinex","BTCUSD",1641203405603,0.35905919,46913.0,46909.0,0.10658875]
["bitfinex","BTCUSD",1641203406704,0.35905919,46913.0,46910.0,0.05329238]
["bitfinex","BTCUSD",1641203407305,0.35905919,46913.0,46909.0,0.053294]
["bitfinex","BTCUSD",1641203407703,0.35905919,46913.0,46909.0,0.64851644]
["bitfinex","BTCUSD",1641203408101,0.35905919,46913.0,46910.0,0.05329221]
["bitfinex","BTCUSD",1641203408707,0.35905919,46913.0,46910.0,0.64851465]
["bitfinex","BTCUSD",1641203409103,0.35905919,46913.0,46911.0,0.053292]
["bitfinex","BTCUSD",1641203409347,0.35905919,46913.0,46910.0,0.64851465]
["bitfinex","BTCUSD",1641203410146,0.35905919,46913.0,46911.0,0.396733]
["bitfinex","BTCUSD",1641203410346,0.34736336,46914.0,46911.0,0.396733]
["bitfinex","BTCUSD",1641203410547,0.34736336,46914.0,46911.0,0.496733]
["bitfinex","BTCUSD",1641203411254,0.34055036,46914.0,46911.0,1.09195544]
["bitfinex","BTCUSD",1641203411448,0.45871038,46913.0,46911.0,1.09195544]
["bitfinex","BTCUSD",1641203411648,0.45871038,46913.0,46911.0,1.14195544]
["bitfinex","BTCUSD",1641203412249,0.45871038,46913.0,46911.0,1.08866444]
["bitfinex","BTCUSD",1641203413109,0.45871038,46913.0,46911.0,0.493442]
["bitfinex","BTCUSD",1641203413312,0.45871038,46913.0,46911.0,1.08866444]
["bitfinex","BTCUSD",1641203413913,0.45871038,46913.0,46911.0,1.14195544]
["bitfinex","BTCUSD",1641203414314,0.043187,46914.0,46911.0,1.14195544]
["bitfinex","BTCUSD",1641203414513,0.591,46923.0,46911.0,1.14195544]
["bitfinex","BTCUSD",1641203414711,0.05,46921.0,46911.0,0.79972961]
["bitfinex","BTCUSD",1641203414911,0.00959069,46924.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203415114,0.33486987,46924.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203415414,0.24952175,46920.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203415814,0.29952175,46920.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203416615,0.05,46920.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203416870,0.40036645,46923.0,46919.0,0.053283]
["bitfinex","BTCUSD",1641203417074,0.40036645,46923.0,46919.0,0.15983952]
["bitfinex","BTCUSD",1641203417270,0.40036645,46923.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641203417271,0.35036645,46923.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641203417669,0.66182024,46923.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641203418469,0.35036645,46923.0,46922.0,0.71455165]
["bitfinex","BTCUSD",1641203418670,0.9709,46928.0,46922.0,0.15]
["bitfinex","BTCUSD",1641203418871,0.0047,46932.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641203419073,1.0866,46933.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641203419269,0.0003,46935.0,46925.0,0.743337]
["bitfinex","BTCUSD",1641203419471,0.27717704,46935.0,46925.0,0.343337]
["bitfinex","BTCUSD",1641203419672,0.27717704,46935.0,46925.0,1.20638495]
["bitfinex","BTCUSD",1641203419870,0.43946404,46926.0,46925.0,1.20638495]
["bitfinex","BTCUSD",1641203420271,0.43946404,46926.0,46925.0,0.493337]
["bitfinex","BTCUSD",1641203420510,0.05327278,46926.0,46925.0,0.493337]
["bitfinex","BTCUSD",1641203420701,0.05327278,46926.0,46925.0,1.20621873]
["bitfinex","BTCUSD",1641203420901,0.05327278,46926.0,46925.0,0.493337]
["bitfinex","BTCUSD",1641203421102,0.05327278,46926.0,46925.0,0.343337]
["bitfinex","BTCUSD",1641203422105,0.41783242,46926.0,46925.0,0.343337]
["bitfinex","BTCUSD",1641203423404,0.05,46925.0,46924.0,0.82006584]
["bitfinex","BTCUSD",1641203423606,0.05,46925.0,46924.0,1.11012814]
["bitfinex","BTCUSD",1641203424863,0.05327278,46926.0,46924.0,1.11012814]
["bitfinex","BTCUSD",1641203425063,0.05327278,46926.0,46925.0,0.343328]
["bitfinex","BTCUSD",1641203425863,0.05327278,46926.0,46925.0,1.05684414]
["bitfinex","BTCUSD",1641203426562,0.05327278,46926.0,46925.0,0.343328]
["bitfinex","BTCUSD",1641203427765,0.05327278,46926.0,46924.0,0.82006499]
["bitfinex","BTCUSD",1641203428804,0.05327278,46926.0,46924.0,0.81938067]
["bitfinex","BTCUSD",1641203429405,0.05327278,46926.0,46924.0,0.10586453]
["bitfinex","BTCUSD",1641203429803,0.05327278,46926.0,46925.0,0.59423215]
["bitfinex","BTCUSD",1641203430205,0.05327278,46926.0,46925.0,0.59325175]
["bitfinex","BTCUSD",1641203432256,0.05327278,46926.0,46925.0,0.91822471]
["bitfinex","BTCUSD",1641203432456,0.05327278,46926.0,46925.0,0.92594511]
["bitfinex","BTCUSD",1641203432856,0.05327278,46926.0,46925.0,0.97594511]
["bitfinex","BTCUSD",1641203433056,0.05327278,46926.0,46925.0,0.92594511]
["bitfinex","BTCUSD",1641203433255,0.05327278,46926.0,46925.0,1.55594511]
["bitfinex","BTCUSD",1641203433457,0.05327278,46926.0,46925.0,2.86153878]
["bitfinex","BTCUSD",1641203433658,0.05327278,46926.0,46925.0,2.18153878]
["bitfinex","BTCUSD",1641203433855,0.05327278,46926.0,46925.0,1.85326267]
["bitfinex","BTCUSD",1641203434660,0.05327278,46926.0,46925.0,1.90326267]
["bitfinex","BTCUSD",1641203435695,0.05327278,46926.0,46925.0,1.85326267]
["bitfinex","BTCUSD",1641203435897,0.05327278,46926.0,46925.0,1.75326267]
["bitfinex","BTCUSD",1641203436697,0.05327278,46926.0,46925.0,1.25636713]
["bitfinex","BTCUSD",1641203436896,0.05327278,46926.0,46925.0,1.35636713]
["bitfinex","BTCUSD",1641203437498,0.05327278,46926.0,46925.0,1.8532733]
["bitfinex","BTCUSD",1641203438699,0.05327278,46926.0,46925.0,1.7532733]
["bitfinex","BTCUSD",1641203439098,0.05327278,46926.0,46925.0,0.54404443]
["bitfinex","BTCUSD",1641203439362,0.05327278,46926.0,46925.0,0.497669]
["bitfinex","BTCUSD",1641203439862,0.05327278,46926.0,46925.0,0.449869]
["bitfinex","BTCUSD",1641203440059,0.05327278,46926.0,46920.0,0.00387505]
["bitfinex","BTCUSD",1641203440861,0.05327278,46926.0,46925.0,0.71252882]
["bitfinex","BTCUSD",1641203441361,0.05327278,46926.0,46924.0,0.81908323]
["bitfinex","BTCUSD",1641203441560,0.05327278,46926.0,46925.0,0.343327]
["bitfinex","BTCUSD",1641203442161,0.05327278,46926.0,46924.0,0.76580623]
["bitfinex","BTCUSD",1641203442367,0.29519568,46925.0,46924.0,0.71252882]
["bitfinex","BTCUSD",1641203442763,0.29519568,46925.0,46923.0,0.71252882]
["bitfinex","BTCUSD",1641203443205,0.27515609,46924.0,46921.0,0.71252882]
["bitfinex","BTCUSD",1641203443402,0.32354685,46923.0,46921.0,0.71252882]
["bitfinex","BTCUSD",1641203443602,0.63056226,46922.0,46921.0,0.71252882]
["bitfinex","BTCUSD",1641203443803,0.68056226,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203445303,1.13513615,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203446205,0.83892005,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203447463,1.13775032,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203448454,0.83892005,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203449854,0.50457389,46922.0,46921.0,0.04637543]
["bitfinex","BTCUSD",1641203450059,0.50457389,46922.0,46921.0,0.38973343]
["bitfinex","BTCUSD",1641203450710,0.50457389,46922.0,46921.0,0.48973343]
["bitfinex","BTCUSD",1641203450909,0.50457389,46922.0,46921.0,1.20234433]
["bitfinex","BTCUSD",1641203451608,0.05327278,46926.0,46923.0,0.053277]
["bitfinex","BTCUSD",1641203451808,0.05327278,46926.0,46924.0,0.343336]
["bitfinex","BTCUSD",1641203452008,0.05327278,46926.0,46921.0,0.8126109]
["bitfinex","BTCUSD",1641203452209,0.05327278,46926.0,46922.0,0.343351]
["bitfinex","BTCUSD",1641203452909,0.05327278,46926.0,46922.0,1.05558337]
["bitfinex","BTCUSD",1641203453108,0.05327278,46926.0,46923.0,0.053276]
["bitfinex","BTCUSD",1641203453109,0.45762406,46925.0,46923.0,0.053276]
["bitfinex","BTCUSD",1641203455650,0.45762406,46925.0,46924.0,0.343337]
["bitfinex","BTCUSD",1641203458304,0.45762406,46925.0,46924.0,0.93690255]
["bitfinex","BTCUSD",1641203459107,0.45762406,46925.0,46924.0,0.343337]
["bitfinex","BTCUSD",1641203459505,0.05327278,46926.0,46924.0,0.78982306]
["bitfinex","BTCUSD",1641203459711,0.00883686,46936.0,46926.0,1.58]
["bitfinex","BTCUSD",1641203459904,0.00883686,46936.0,46931.0,0.00126638]
["bitfinex","BTCUSD",1641203459905,0.00873686,46936.0,46931.0,0.00126638]
["bitfinex","BTCUSD",1641203460106,0.00873686,46936.0,46935.0,0.343243]
["bitfinex","BTCUSD",1641203460407,0.0004,46936.0,46935.0,0.462183]
["bitfinex","BTCUSD",1641203460605,0.0023,46939.0,46936.0,1.04041589]
["bitfinex","BTCUSD",1641203460801,0.0023,46939.0,46937.0,0.39123694]
["bitfinex","BTCUSD",1641203461205,0.0023,46939.0,46937.0,0.49123694]
["bitfinex","BTCUSD",1641203461603,0.0023,46939.0,46937.0,0.48671007]
["bitfinex","BTCUSD",1641203462258,0.0023,46939.0,46937.0,0.48235328]
["bitfinex","BTCUSD",1641203465367,0.0023,46939.0,46937.0,0.48214034]
["bitfinex","BTCUSD",1641203466207,0.0023,46939.0,46937.0,0.52851577]
["bitfinex","BTCUSD",1641203466407,0.0023,46939.0,46937.0,0.86056182]
["bitfinex","BTCUSD",1641203466604,0.0023,46939.0,46937.0,0.52851577]
["bitfinex","BTCUSD",1641203467006,0.0023,46939.0,46937.0,0.85417475]
["bitfinex","BTCUSD",1641203467608,0.0023,46939.0,46937.0,1.44609529]
["bitfinex","BTCUSD",1641203469355,0.0002,46942.0,46937.0,1.44609529]
["bitfinex","BTCUSD",1641203469356,0.37785561,46949.0,46946.0,0.05325196]
["bitfinex","BTCUSD",1641203469558,0.37785561,46949.0,46944.0,0.27182702]
["bitfinex","BTCUSD",1641203469955,0.42785561,46949.0,46944.0,0.27182702]
["bitfinex","BTCUSD",1641203470156,0.42785561,46949.0,46944.0,0.2716915]
["bitfinex","BTCUSD",1641203470760,0.42785561,46949.0,46944.0,0.3249465]
["bitfinex","BTCUSD",1641203470956,0.053255,46948.0,46944.0,0.3249465]
["bitfinex","BTCUSD",1641203471156,0.05,46949.0,46944.0,0.2716915]
["bitfinex","BTCUSD",1641203471359,0.0004,46950.0,46944.0,0.2716915]
["bitfinex","BTCUSD",1641203471757,0.0004,46950.0,46943.0,0.00127828]
["bitfinex","BTCUSD",1641203471958,0.0004,46950.0,46944.0,0.053254]
["bitfinex","BTCUSD",1641203471959,0.053255,46948.0,46944.0,0.053254]
["bitfinex","BTCUSD",1641203472357,0.0004,46950.0,46944.0,0.053254]
["bitfinex","BTCUSD",1641203473007,0.053255,46948.0,46943.0,0.59172425]
["bitfinex","BTCUSD",1641203474202,0.38860709,46945.0,46944.0,0.05325384]
["bitfinex","BTCUSD",1641203475911,0.69140899,46945.0,46942.0,0.59172425]
["bitfinex","BTCUSD",1641203476311,0.38860709,46945.0,46940.0,0.59172425]
["bitfinex","BTCUSD",1641203477065,0.053261,46944.0,46939.0,0.64498355]
["bitfinex","BTCUSD",1641203478264,0.053261,46944.0,46941.0,0.05325757]
["bitfinex","BTCUSD",1641203479364,0.38860709,46945.0,46941.0,0.05325757]
["bitfinex","BTCUSD",1641203480633,0.44186709,46945.0,46941.0,0.05325757]
["bitfinex","BTCUSD",1641203481034,0.38860709,46945.0,46941.0,0.05325757]
["bitfinex","BTCUSD",1641203481434,0.59721861,46944.0,46940.0,0.59172425]
["bitfinex","BTCUSD",1641203481733,0.29623806,46943.0,46940.0,0.59172425]
["bitfinex","BTCUSD",1641203481936,0.3563128,46944.0,46939.0,0.64498456]
["bitfinex","BTCUSD",1641203482134,0.29752931,46943.0,46934.0,0.10652193]
["bitfinex","BTCUSD",1641203482532,0.053262,46941.0,46934.0,0.10652193]
["bitfinex","BTCUSD",1641203482735,0.30489581,46939.0,46934.0,0.10652193]
["bitfinex","BTCUSD",1641203482932,0.30489581,46939.0,46935.0,0.05326265]
["bitfinex","BTCUSD",1641203483336,0.053262,46941.0,46937.0,0.053262]
["bitfinex","BTCUSD",1641203483538,0.29752931,46943.0,46937.0,0.053262]
["bitfinex","BTCUSD",1641203483736,0.29680511,46943.0,46937.0,0.053262]
["bitfinex","BTCUSD",1641203484474,0.05326,46941.0,46937.0,0.053262]
["bitfinex","BTCUSD",1641203484676,0.31164544,46942.0,46939.0,0.05325929]
["bitfinex","BTCUSD",1641203485076,0.31164544,46942.0,46939.0,0.10651929]
["bitfinex","BTCUSD",1641203485475,0.053261,46940.0,46939.0,0.05325929]
["bitfinex","BTCUSD",1641203485675,0.053261,46940.0,46939.0,0.38757429]
["bitfinex","BTCUSD",1641203489414,0.053261,46940.0,46939.0,0.38733368]
["bitfinex","BTCUSD",1641203492661,0.053261,46940.0,46939.0,0.334315]
["bitfinex","BTCUSD",1641203501165,0.053261,46940.0,46937.0,0.69824775]
["bitfinex","BTCUSD",1641203501668,0.053261,46940.0,46937.0,0.1065235]
["bitfinex","BTCUSD",1641203501866,0.053261,46940.0,46938.0,0.053261]
["bitfinex","BTCUSD",1641203502067,0.053257,46944.0,46939.0,0.334324]
["bitfinex","BTCUSD",1641203502267,0.053257,46944.0,46941.0,0.05325483]
["bitfinex","BTCUSD",1641203502467,0.0049,46949.0,46941.0,0.05325483]
["bitfinex","BTCUSD",1641203502667,0.0049,46949.0,46938.0,0.10382]
["bitfinex","BTCUSD",1641203502668,0.34414922,46951.0,46938.0,0.10382]
["bitfinex","BTCUSD",1641203502869,0.00875217,46950.0,46938.0,0.15382]
["bitfinex","BTCUSD",1641203503116,0.00875217,46950.0,46943.0,0.053253]
["bitfinex","BTCUSD",1641203503117,0.41273421,46945.0,46943.0,0.053253]
["bitfinex","BTCUSD",1641203503518,0.053253,46948.0,46946.0,0.05325281]
["bitfinex","BTCUSD",1641203503715,0.00875217,46950.0,46944.0,0.59198794]
["bitfinex","BTCUSD",1641203504318,0.0004,46950.0,46946.0,0.053252]
["bitfinex","BTCUSD",1641203504713,0.0004,46950.0,46946.0,0.10650309]
["bitfinex","BTCUSD",1641203504916,0.36495697,46949.0,46946.0,0.05325109]
["bitfinex","BTCUSD",1641203505118,0.053252,46948.0,46946.0,0.05325109]
["bitfinex","BTCUSD",1641203505317,0.36495697,46949.0,46946.0,0.05325109]
["bitfinex","BTCUSD",1641203506418,6.019e-05,46948.0,46946.0,0.05325109]
["bitfinex","BTCUSD",1641203506869,6.019e-05,46948.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641203513475,6.019e-05,46948.0,46946.0,0.05325109]
["bitfinex","BTCUSD",1641203514078,0.053255,46947.0,46945.0,0.59198794]
["bitfinex","BTCUSD",1641203514677,0.053255,46947.0,46944.0,0.59198794]
["bitfinex","BTCUSD",1641203515279,0.053255,46947.0,46943.0,0.59198794]
["bitfinex","BTCUSD",1641203515879,0.254129,46946.0,46943.0,0.59198794]
["bitfinex","BTCUSD",1641203516082,0.106514,46945.0,46943.0,0.59198794]
["bitfinex","BTCUSD",1641203516483,0.106514,46945.0,46942.0,0.59198794]
["bitfinex","BTCUSD",1641203516882,0.106514,46945.0,46941.0,0.59198794]
["bitfinex","BTCUSD",1641203517282,0.053261,46944.0,46941.0,0.59198794]
["bitfinex","BTCUSD",1641203517484,0.106521,46944.0,46941.0,0.59198794]
["bitfinex","BTCUSD",1641203517883,0.10326,46944.0,46940.0,0.59198794]
["bitfinex","BTCUSD",1641203518705,0.10326,46944.0,46939.0,0.64524794]
["bitfinex","BTCUSD",1641203518907,0.05326,46943.0,46939.0,0.64524794]
["bitfinex","BTCUSD",1641203519107,0.053261,46941.0,46939.0,0.59198794]
["bitfinex","BTCUSD",1641203519306,0.103261,46941.0,46939.0,0.59198794]
["bitfinex","BTCUSD",1641203519506,0.103261,46941.0,46940.0,0.334308]
["bitfinex","BTCUSD",1641203520508,0.05,46941.0,46940.0,0.97955535]
["bitfinex","BTCUSD",1641203521107,0.05,46941.0,46940.0,1.30272191]
["bitfinex","BTCUSD",1641203521308,0.05,46941.0,46940.0,0.97955535]
["bitfinex","BTCUSD",1641203521769,0.05,46943.0,46940.0,0.38756741]
["bitfinex","BTCUSD",1641203521964,0.053255,46945.0,46941.0,0.053257]
["bitfinex","BTCUSD",1641203521965,0.23592545,46945.0,46941.0,0.053257]
["bitfinex","BTCUSD",1641203522165,0.23592545,46945.0,46941.0,0.58967729]
["bitfinex","BTCUSD",1641203522370,0.23592545,46945.0,46942.0,0.334298]
["bitfinex","BTCUSD",1641203522666,0.053259,46945.0,46942.0,0.334298]
["bitfinex","BTCUSD",1641203522865,0.36186285,46943.0,46942.0,0.38755528]
["bitfinex","BTCUSD",1641203527615,0.106511,46948.0,46942.0,0.38755528]
["bitfinex","BTCUSD",1641203527816,0.0004,46950.0,46942.0,0.85468794]
["bitfinex","BTCUSD",1641203528017,0.0004,46950.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641203528616,0.32417585,46948.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641203528817,0.37417585,46948.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641203529365,0.053251,46947.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641203529568,0.053251,46947.0,46946.0,0.05325259]
["bitfinex","BTCUSD",1641203529769,0.37417585,46948.0,46946.0,0.05325259]
["bitfinex","BTCUSD",1641203531269,0.42742885,46948.0,46946.0,0.05325259]
["bitfinex","BTCUSD",1641203531667,0.42742885,46948.0,46946.0,0.10650459]
["bitfinex","BTCUSD",1641203532068,0.42742885,46948.0,46945.0,0.58967729]
["bitfinex","BTCUSD",1641203532269,0.42742885,46948.0,46946.0,0.58967729]
["bitfinex","BTCUSD",1641203532572,0.30409479,46947.0,46944.0,0.58967729]
["bitfinex","BTCUSD",1641203532768,0.42742885,46948.0,46944.0,0.68967729]
["bitfinex","BTCUSD",1641203533017,0.42742885,46948.0,46944.0,0.73967729]
["bitfinex","BTCUSD",1641203533209,0.42742885,46948.0,46945.0,0.05325099]
["bitfinex","BTCUSD",1641203533510,0.42742885,46948.0,46945.0,0.64292828]
["bitfinex","BTCUSD",1641203534009,0.42742885,46948.0,46945.0,0.74292828]
["bitfinex","BTCUSD",1641203534812,0.42742885,46948.0,46946.0,0.053252]
["bitfinex","BTCUSD",1641203535316,0.25346504,46947.0,46945.0,0.58967729]
["bitfinex","BTCUSD",1641203535716,0.30672204,46947.0,46945.0,0.58967729]
["bitfinex","BTCUSD",1641203535915,0.30672204,46947.0,46944.0,0.58967729]
["bitfinex","BTCUSD",1641203536413,0.30672204,46947.0,46943.0,0.58967729]
["bitfinex","BTCUSD",1641203537456,0.053257,46946.0,46943.0,0.58967729]
["bitfinex","BTCUSD",1641203537655,0.053257,46946.0,46944.0,0.58967729]
["bitfinex","BTCUSD",1641203537857,0.053257,46946.0,46945.0,0.334271]
["bitfinex","BTCUSD",1641203538054,0.103257,46946.0,46945.0,0.334271]
["bitfinex","BTCUSD",1641203538655,0.103257,46946.0,46945.0,0.92394829]
["bitfinex","BTCUSD",1641203540920,0.103257,46946.0,46945.0,0.334271]
["bitfinex","BTCUSD",1641203541321,0.103257,46946.0,46945.0,0.92394829]
["bitfinex","BTCUSD",1641203541520,0.05,46946.0,46945.0,0.92394829]
["bitfinex","BTCUSD",1641203541721,0.05,46946.0,46945.0,0.334271]
["bitfinex","BTCUSD",1641203541921,0.05,46946.0,46944.0,0.58967729]
["bitfinex","BTCUSD",1641203542123,0.05,46946.0,46944.0,0.58782822]
["bitfinex","BTCUSD",1641203542324,0.09042951,46946.0,46944.0,0.58782822]
["bitfinex","BTCUSD",1641203542724,0.09042951,46946.0,46942.0,0.71038553]
["bitfinex","BTCUSD",1641203542725,0.103257,46946.0,46942.0,0.71038553]
["bitfinex","BTCUSD",1641203542925,0.103257,46946.0,46941.0,0.71038553]
["bitfinex","BTCUSD",1641203543227,0.05326,46944.0,46941.0,0.71038553]
["bitfinex","BTCUSD",1641203543425,0.10326,46944.0,46942.0,0.334295]
["bitfinex","BTCUSD",1641203544269,0.156519,46944.0,46942.0,0.334295]
["bitfinex","BTCUSD",1641203545670,0.156519,46944.0,46942.0,0.44080903]
["bitfinex","BTCUSD",1641203546473,0.103259,46944.0,46942.0,0.44080903]
["bitfinex","BTCUSD",1641203546781,0.0004,46950.0,46948.0,0.00120243]
["bitfinex","BTCUSD",1641203546973,0.0004,46950.0,46949.0,0.585894]
["bitfinex","BTCUSD",1641203547172,0.0004,46950.0,46949.0,0.685894]
["bitfinex","BTCUSD",1641203547674,0.0004,46950.0,46949.0,0.73226943]
["bitfinex","BTCUSD",1641203547875,0.0004,46950.0,46949.0,0.52841543]
["bitfinex","BTCUSD",1641203548327,0.0004,46950.0,46949.0,1.73726986]
["bitfinex","BTCUSD",1641203549129,0.0504,46950.0,46949.0,1.73726986]
["bitfinex","BTCUSD",1641203549530,0.05046143,46950.0,46949.0,1.73726986]
["bitfinex","BTCUSD",1641203550133,0.00046143,46950.0,46949.0,1.73726986]
["bitfinex","BTCUSD",1641203550333,0.00046143,46950.0,46949.0,1.98586713]
["bitfinex","BTCUSD",1641203551536,0.05046143,46950.0,46949.0,1.98586713]
["bitfinex","BTCUSD",1641203554154,0.00046143,46950.0,46949.0,1.98586713]
["bitfinex","BTCUSD",1641203557209,0.00046143,46950.0,46949.0,2.18975688]
["bitfinex","BTCUSD",1641203558009,0.00046143,46950.0,46949.0,1.98586713]
["bitfinex","BTCUSD",1641203560274,0.00046143,46950.0,46949.0,1.58946986]
["bitfinex","BTCUSD",1641203560472,0.00046143,46950.0,46949.0,1.54309443]
["bitfinex","BTCUSD",1641203560473,0.05052286,46950.0,46949.0,1.54309443]
["bitfinex","BTCUSD",1641203560672,0.05052286,46950.0,46949.0,0.38061543]
["bitfinex","BTCUSD",1641203564028,0.05052286,46950.0,46949.0,0.48061543]
["bitfinex","BTCUSD",1641203564234,0.00052286,46950.0,46949.0,0.48061543]
["bitfinex","BTCUSD",1641203564827,0.00052286,46950.0,46949.0,1.68963725]
["bitfinex","BTCUSD",1641203567766,0.00052286,46950.0,46949.0,1.68852225]
["bitfinex","BTCUSD",1641203573014,0.00052286,46950.0,46949.0,1.58852225]
["bitfinex","BTCUSD",1641203575163,0.00052286,46950.0,46949.0,0.37950043]
["bitfinex","BTCUSD",1641203575763,0.00052286,46950.0,46949.0,0.333125]
["bitfinex","BTCUSD",1641203575968,0.04670026,46949.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576167,0.00052286,46950.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576168,0.03839404,46948.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576367,0.04943293,46947.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576564,0.0348346,46946.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576763,0.3721169,46947.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203576963,0.25210329,46946.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203577168,0.63979085,46946.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203577766,0.25210329,46946.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203578034,0.05,46947.0,46945.0,0.00828799]
["bitfinex","BTCUSD",1641203578215,0.05,46947.0,46946.0,0.333152]
["bitfinex","BTCUSD",1641203578413,0.05326,46948.0,46946.0,0.333152]
["bitfinex","BTCUSD",1641203580315,0.05326,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203580514,0.05326,46948.0,46946.0,0.486401]
["bitfinex","BTCUSD",1641203582979,0.05326,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203584077,0.29944995,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203584278,0.05326,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203585279,0.36486396,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203585524,0.41486396,46948.0,46946.0,0.386401]
["bitfinex","BTCUSD",1641203585818,0.41486396,46948.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641203587616,0.05326,46948.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641203587818,0.05326,46948.0,46947.0,0.333145]
["bitfinex","BTCUSD",1641203588018,0.05326,46948.0,46947.0,0.433145]
["bitfinex","BTCUSD",1641203588420,0.053246,46949.0,46947.0,0.433145]
["bitfinex","BTCUSD",1641203588620,0.0004,46950.0,46948.0,0.053243]
["bitfinex","BTCUSD",1641203588822,0.0004,46950.0,46949.0,0.333128]
["bitfinex","BTCUSD",1641203589020,0.0004,46950.0,46949.0,0.433128]
["bitfinex","BTCUSD",1641203591066,0.0004,46950.0,46949.0,0.74674855]
["bitfinex","BTCUSD",1641203591266,0.0004,46950.0,46949.0,0.74673507]
["bitfinex","BTCUSD",1641203591471,0.0004,46950.0,46949.0,1.51673507]
["bitfinex","BTCUSD",1641203591663,0.0004,46950.0,46949.0,0.74673507]
["bitfinex","BTCUSD",1641203592064,0.00046143,46950.0,46949.0,0.74673507]
["bitfinex","BTCUSD",1641203592364,0.00046143,46950.0,46949.0,0.7931105]
["bitfinex","BTCUSD",1641203592565,0.00046143,46950.0,46949.0,2.4209105]
["bitfinex","BTCUSD",1641203592774,2.286e-05,46952.0,46951.0,0.386344]
["bitfinex","BTCUSD",1641203593045,0.0003,46961.0,46953.0,0.33432954]
["bitfinex","BTCUSD",1641203593238,0.0003,46961.0,46954.0,0.71557377]
["bitfinex","BTCUSD",1641203593533,0.0003,46961.0,46954.0,0.71286296]
["bitfinex","BTCUSD",1641203593736,0.0003,46961.0,46954.0,2.02181455]
["bitfinex","BTCUSD",1641203593936,0.0003,46961.0,46954.0,1.68841302]
["bitfinex","BTCUSD",1641203594341,0.0003,46956.0,46954.0,1.68841302]
["bitfinex","BTCUSD",1641203594636,0.0003,46956.0,46954.0,0.47946143]
["bitfinex","BTCUSD",1641203594838,0.0003,46956.0,46954.0,0.7988205]
["bitfinex","BTCUSD",1641203596240,0.0003,46956.0,46954.0,0.47946143]
["bitfinex","BTCUSD",1641203596781,0.0003,46956.0,46954.0,1.18425667]
["bitfinex","BTCUSD",1641203596983,0.0003,46956.0,46954.0,0.80008047]
["bitfinex","BTCUSD",1641203597784,0.0003,46956.0,46954.0,0.47105669]
["bitfinex","BTCUSD",1641203598386,0.0003,46956.0,46954.0,1.17580087]
["bitfinex","BTCUSD",1641203598785,0.0003,46956.0,46954.0,1.49315292]
["bitfinex","BTCUSD",1641203599186,0.0003,46956.0,46954.0,0.78840874]
["bitfinex","BTCUSD",1641203599386,0.0003,46956.0,46954.0,1.99721491]
["bitfinex","BTCUSD",1641203599788,0.0003,46956.0,46954.0,0.78840874]
["bitfinex","BTCUSD",1641203599989,0.0002,46955.0,46954.0,0.83620874]
["bitfinex","BTCUSD",1641203600190,0.0002,46955.0,46954.0,1.62766286]
["bitfinex","BTCUSD",1641203601428,0.0002,46955.0,46954.0,1.77766286]
["bitfinex","BTCUSD",1641203602830,0.0002,46955.0,46954.0,1.62766286]
["bitfinex","BTCUSD",1641203604033,0.0002,46955.0,46954.0,1.77766286]
["bitfinex","BTCUSD",1641203605281,0.1202,46955.0,46954.0,1.77766286]
["bitfinex","BTCUSD",1641203605483,0.1702,46955.0,46954.0,1.77766286]
["bitfinex","BTCUSD",1641203606481,0.0002,46955.0,46954.0,1.77766286]
["bitfinex","BTCUSD",1641203607586,0.0002,46955.0,46954.0,1.53348743]
["bitfinex","BTCUSD",1641203608825,0.0002,46955.0,46954.0,1.62986286]
["bitfinex","BTCUSD",1641203609025,0.0002,46955.0,46954.0,1.72986286]
["bitfinex","BTCUSD",1641203609630,0.0002,46955.0,46954.0,0.52105669]
["bitfinex","BTCUSD",1641203610233,0.0002,46955.0,46954.0,1.7299294]
["bitfinex","BTCUSD",1641203610427,0.0002,46955.0,46954.0,1.53355397]
["bitfinex","BTCUSD",1641203611627,0.0002,46955.0,46954.0,0.32468126]
["bitfinex","BTCUSD",1641203612076,0.0002,46955.0,46954.0,0.47468126]
["bitfinex","BTCUSD",1641203612676,0.0002,46955.0,46954.0,1.18026391]
["bitfinex","BTCUSD",1641203613876,0.0002,46955.0,46954.0,0.47468126]
["bitfinex","BTCUSD",1641203616432,0.0002,46955.0,46954.0,0.32468126]
["bitfinex","BTCUSD",1641203617629,0.0002,46955.0,46954.0,0.42105669]
["bitfinex","BTCUSD",1641203617834,0.057398,46957.0,46955.0,0.05324014]
["bitfinex","BTCUSD",1641203618032,0.057398,46957.0,46956.0,0.324666]
["bitfinex","BTCUSD",1641203618633,0.057398,46957.0,46950.0,0.59592356]
["bitfinex","BTCUSD",1641203618832,0.053242,46955.0,46951.0,0.324701]
["bitfinex","BTCUSD",1641203619268,0.30695173,46957.0,46951.0,0.377942]
["bitfinex","BTCUSD",1641203619471,0.30695173,46957.0,46953.0,0.10648688]
["bitfinex","BTCUSD",1641203619668,0.0502,46957.0,46953.0,0.05324388]
["bitfinex","BTCUSD",1641203619869,0.0002,46957.0,46951.0,0.309722]
["bitfinex","BTCUSD",1641203620070,0.0002,46957.0,46952.0,0.324696]
["bitfinex","BTCUSD",1641203620269,0.053442,46957.0,46952.0,0.377936]
["bitfinex","BTCUSD",1641203620470,0.0002,46957.0,46954.0,0.05324157]
["bitfinex","BTCUSD",1641203620671,0.0002,46957.0,46955.0,0.324674]
["bitfinex","BTCUSD",1641203620872,0.0502,46958.0,46957.0,0.00278437]
["bitfinex","BTCUSD",1641203622071,0.36075579,46958.0,46957.0,0.00278437]
["bitfinex","BTCUSD",1641203622674,0.0502,46958.0,46957.0,0.00278437]
["bitfinex","BTCUSD",1641203623344,0.50015644,46958.0,46957.0,0.00278437]
["bitfinex","BTCUSD",1641203624741,0.50015644,46958.0,46957.0,7.354e-05]
["bitfinex","BTCUSD",1641203628680,0.50015644,46958.0,46957.0,0.19848797]
["bitfinex","BTCUSD",1641203628681,2.29937218,46958.0,46957.0,0.19848797]
["bitfinex","BTCUSD",1641203628875,2.29937218,46958.0,46955.0,0.70558265]
["bitfinex","BTCUSD",1641203628876,0.00121089,46956.0,46955.0,0.69127062]
["bitfinex","BTCUSD",1641203629076,0.78653063,46956.0,46955.0,0.69127062]
["bitfinex","BTCUSD",1641203629275,0.83653063,46956.0,46953.0,0.00825219]
["bitfinex","BTCUSD",1641203629481,0.0012788,46954.0,46953.0,0.00825219]
["bitfinex","BTCUSD",1641203629675,0.99282117,46954.0,46953.0,0.00825219]
["bitfinex","BTCUSD",1641203629877,1.04282117,46954.0,46953.0,0.00825219]
["bitfinex","BTCUSD",1641203630079,1.04282117,46954.0,46953.0,5.219e-05]
["bitfinex","BTCUSD",1641203630282,0.75444403,46954.0,46946.0,0.32529355]
["bitfinex","BTCUSD",1641203630543,0.0978,46954.0,46947.0,0.00825227]
["bitfinex","BTCUSD",1641203630735,0.106521,46956.0,46947.0,0.00825227]
["bitfinex","BTCUSD",1641203631136,0.106521,46956.0,46948.0,1.20912818]
["bitfinex","BTCUSD",1641203631338,0.053246,46953.0,46950.0,0.053244]
["bitfinex","BTCUSD",1641203631535,0.053246,46953.0,46951.0,0.324708]
["bitfinex","BTCUSD",1641203632737,0.053242,46956.0,46952.0,0.04637543]
["bitfinex","BTCUSD",1641203632940,0.00845227,46958.0,46955.0,0.04637543]
["bitfinex","BTCUSD",1641203633236,0.00845227,46958.0,46957.0,1.12637543]
["bitfinex","BTCUSD",1641203633436,0.00845227,46958.0,46957.0,1.45103343]
["bitfinex","BTCUSD",1641203633738,0.00845227,46958.0,46957.0,1.55103343]
["bitfinex","BTCUSD",1641203633936,0.00845227,46958.0,46957.0,0.47103343]
["bitfinex","BTCUSD",1641203634396,0.0002,46958.0,46957.0,1.67985506]
["bitfinex","BTCUSD",1641203635997,0.0002,46958.0,46957.0,0.47103343]
["bitfinex","BTCUSD",1641203636800,0.0002,46958.0,46957.0,0.7841499]
["bitfinex","BTCUSD",1641203636999,0.0002,46958.0,46957.0,0.47103343]
["bitfinex","BTCUSD",1641203638825,0.0002,46958.0,46957.0,1.06053742]
["bitfinex","BTCUSD",1641203639426,0.0002,46958.0,46957.0,1.05553742]
["bitfinex","BTCUSD",1641203640231,0.0002,46958.0,46957.0,0.95553742]
["bitfinex","BTCUSD",1641203641230,0.0002,46958.0,46957.0,0.36603343]
["bitfinex","BTCUSD",1641203641629,0.0002,46958.0,46957.0,0.9572903]
["bitfinex","BTCUSD",1641203641871,0.0002,46958.0,46957.0,1.0572903]
["bitfinex","BTCUSD",1641203644575,0.0002,46958.0,46957.0,0.9572903]
["bitfinex","BTCUSD",1641203645832,0.0002,46958.0,46957.0,0.94092144]
["bitfinex","BTCUSD",1641203647135,0.0016,46959.0,46957.0,1.15792236]
["bitfinex","BTCUSD",1641203647338,0.0014,46959.0,46958.0,0.68969332]
["bitfinex","BTCUSD",1641203647635,0.0014,46959.0,46958.0,1.48233949]
["bitfinex","BTCUSD",1641203647837,0.0014,46959.0,46958.0,1.14848057]
["bitfinex","BTCUSD",1641203648036,0.0003,46960.0,46959.0,1.48]
["bitfinex","BTCUSD",1641203648233,0.0004,46963.0,46961.0,0.314627]
["bitfinex","BTCUSD",1641203648435,0.0004,46963.0,46962.0,0.39742457]
["bitfinex","BTCUSD",1641203648639,0.0001,46963.0,46962.0,0.99787892]
["bitfinex","BTCUSD",1641203648835,0.0004,46965.0,46963.0,1.21126629]
["bitfinex","BTCUSD",1641203648836,0.0002,46964.0,46963.0,1.21126629]
["bitfinex","BTCUSD",1641203649133,0.0002,46964.0,46963.0,0.52152186]
["bitfinex","BTCUSD",1641203649406,0.0002,46967.0,46965.0,0.47549587]
["bitfinex","BTCUSD",1641203649604,0.0002,46967.0,46966.0,0.39739257]
["bitfinex","BTCUSD",1641203650003,0.0002,46967.0,46966.0,0.49739257]
["bitfinex","BTCUSD",1641203650203,0.0002,46967.0,46966.0,0.85132049]
["bitfinex","BTCUSD",1641203650904,0.0002,46967.0,46966.0,1.20089571]
["bitfinex","BTCUSD",1641203651107,0.0002,46967.0,46966.0,0.84696779]
["bitfinex","BTCUSD",1641203653926,0.0002,46967.0,46966.0,1.55415197]
["bitfinex","BTCUSD",1641203654324,0.0002,46967.0,46966.0,0.84696779]
["bitfinex","BTCUSD",1641203654824,0.00855197,46973.0,46966.0,2.07390889]
["bitfinex","BTCUSD",1641203655030,0.00855197,46973.0,46969.0,1.58]
["bitfinex","BTCUSD",1641203655228,0.00855197,46973.0,46971.0,1.674546]
["bitfinex","BTCUSD",1641203655229,0.00845197,46973.0,46971.0,1.674546]
["bitfinex","BTCUSD",1641203655427,0.00845197,46973.0,46972.0,1.97514357]
["bitfinex","BTCUSD",1641203655632,0.00845197,46973.0,46972.0,1.14514357]
["bitfinex","BTCUSD",1641203656227,0.0002,46973.0,46972.0,1.14514357]
["bitfinex","BTCUSD",1641203656428,0.0002,46973.0,46972.0,2.35366796]
["bitfinex","BTCUSD",1641203656781,0.0004,46975.0,46973.0,1.94]
["bitfinex","BTCUSD",1641203656782,0.0002,46974.0,46973.0,1.94]
["bitfinex","BTCUSD",1641203657079,0.0002,46974.0,46973.0,1.56513557]
["bitfinex","BTCUSD",1641203657283,0.0003,46975.0,46974.0,1.02]
["bitfinex","BTCUSD",1641203657480,0.0003,46975.0,46974.0,2.20258073]
["bitfinex","BTCUSD",1641203657682,0.0003,46975.0,46974.0,2.30258073]
["bitfinex","BTCUSD",1641203658480,0.0003,46975.0,46974.0,3.51110512]
["bitfinex","BTCUSD",1641203658880,0.0003,46975.0,46974.0,3.16110512]
["bitfinex","BTCUSD",1641203659080,0.0003,46975.0,46974.0,2.74110512]
["bitfinex","BTCUSD",1641203659483,0.0003,46975.0,46974.0,2.35365196]
["bitfinex","BTCUSD",1641203660729,0.0003,46975.0,46974.0,1.14512757]
["bitfinex","BTCUSD",1641203660931,0.0003,46975.0,46974.0,1.52860784]
["bitfinex","BTCUSD",1641203661330,0.0003,46975.0,46974.0,1.46763232]
["bitfinex","BTCUSD",1641203662134,0.0003,46976.0,46975.0,1.65]
["bitfinex","BTCUSD",1641203662331,0.0003,46976.0,46975.0,1.41511857]
["bitfinex","BTCUSD",1641203662531,0.0003,46976.0,46975.0,1.14511857]
["bitfinex","BTCUSD",1641203662733,0.0003,46976.0,46975.0,1.46257219]
["bitfinex","BTCUSD",1641203663334,0.0001,46976.0,46975.0,1.46257219]
["bitfinex","BTCUSD",1641203663534,0.0004,46978.0,46975.0,1.51257219]
["bitfinex","BTCUSD",1641203663732,0.0004,46978.0,46976.0,0.72779316]
["bitfinex","BTCUSD",1641203663932,0.0004,46978.0,46976.0,0.77559316]
["bitfinex","BTCUSD",1641203664131,0.0004,46978.0,46976.0,0.87559316]
["bitfinex","BTCUSD",1641203664370,0.0001,46977.0,46976.0,0.87685588]
["bitfinex","BTCUSD",1641203665174,0.0004,46982.0,46979.0,0.314484]
["bitfinex","BTCUSD",1641203665372,0.0004,46982.0,46981.0,2.88377309]
["bitfinex","BTCUSD",1641203665571,0.0003,46982.0,46981.0,3.07507657]
["bitfinex","BTCUSD",1641203665772,0.0001,46985.0,46983.0,0.31445]
["bitfinex","BTCUSD",1641203666078,0.0001,46985.0,46984.0,1.63741821]
["bitfinex","BTCUSD",1641203666272,0.0001,46985.0,46984.0,1.68741821]
["bitfinex","BTCUSD",1641203666470,0.0001,46985.0,46984.0,1.78741821]
["bitfinex","BTCUSD",1641203666688,0.0001,46986.0,46985.0,0.00122225]
["bitfinex","BTCUSD",1641203666871,0.0001,46986.0,46985.0,0.99626082]
["bitfinex","BTCUSD",1641203667070,0.0001,46986.0,46985.0,1.09626082]
["bitfinex","BTCUSD",1641203667273,0.0001,46986.0,46985.0,0.99503857]
["bitfinex","BTCUSD",1641203667871,0.0001,46986.0,46985.0,0.39723857]
["bitfinex","BTCUSD",1641203669322,0.0001,46986.0,46985.0,0.49723857]
["bitfinex","BTCUSD",1641203669723,0.0001,46986.0,46985.0,0.44943857]
["bitfinex","BTCUSD",1641203670127,0.27171511,46994.0,46985.0,0.44943857]
["bitfinex","BTCUSD",1641203670326,0.37484719,46998.0,46986.0,0.26567552]
["bitfinex","BTCUSD",1641203670624,0.05444361,46998.0,46986.0,0.71904903]
["bitfinex","BTCUSD",1641203670824,0.053206,46992.0,46986.0,0.71904903]
["bitfinex","BTCUSD",1641203671028,0.053206,46992.0,46991.0,0.1004467]
["bitfinex","BTCUSD",1641203671228,0.053206,46992.0,46991.0,0.4148307]
["bitfinex","BTCUSD",1641203671428,0.053206,46992.0,46991.0,0.3148307]
["bitfinex","BTCUSD",1641203672021,0.053206,46992.0,46991.0,0.4148307]
["bitfinex","BTCUSD",1641203672222,0.053206,46992.0,46991.0,0.3148307]
["bitfinex","BTCUSD",1641203672419,0.053206,46992.0,46991.0,0.4148307]
["bitfinex","BTCUSD",1641203672619,0.053206,46992.0,46991.0,0.3148307]
["bitfinex","BTCUSD",1641203672819,0.053206,46992.0,46991.0,0.5148307]
["bitfinex","BTCUSD",1641203673023,0.0048,47001.0,46991.0,0.5148307]
["bitfinex","BTCUSD",1641203673024,0.053192,46996.0,46991.0,0.6126307]
["bitfinex","BTCUSD",1641203673222,0.053192,46996.0,46993.0,0.10638387]
["bitfinex","BTCUSD",1641203673422,0.053192,46996.0,46995.0,0.1]
["bitfinex","BTCUSD",1641203673622,0.053192,46996.0,46995.0,0.314352]
["bitfinex","BTCUSD",1641203673825,0.053192,46996.0,46995.0,0.86392168]
["bitfinex","BTCUSD",1641203674023,0.00826792,47000.0,46995.0,0.96392168]
["bitfinex","BTCUSD",1641203674223,0.40141546,47005.0,46995.0,0.70276135]
["bitfinex","BTCUSD",1641203674423,0.106385,46998.0,46995.0,0.46176927]
["bitfinex","BTCUSD",1641203674626,0.156385,46998.0,46995.0,0.51496327]
["bitfinex","BTCUSD",1641203674822,0.156385,46998.0,46995.0,0.153194]
["bitfinex","BTCUSD",1641203675025,0.156385,46998.0,46994.0,0.31100005]
["bitfinex","BTCUSD",1641203675533,0.156385,46998.0,46997.0,0.1]
["bitfinex","BTCUSD",1641203675727,0.156385,46998.0,46994.0,0.31100005]
["bitfinex","BTCUSD",1641203675927,7.728e-05,46997.0,46994.0,0.31100005]
["bitfinex","BTCUSD",1641203676127,7.728e-05,46997.0,46995.0,0.314349]
["bitfinex","BTCUSD",1641203676927,0.15264443,46998.0,46995.0,0.314349]
["bitfinex","BTCUSD",1641203677131,0.15264443,46998.0,46994.0,0.31100005]
["bitfinex","BTCUSD",1641203678032,0.30190232,46997.0,46994.0,0.31100005]
["bitfinex","BTCUSD",1641203678232,0.30190232,46997.0,46993.0,0.1]
["bitfinex","BTCUSD",1641203678432,0.053203,46996.0,46993.0,0.1]
["bitfinex","BTCUSD",1641203678634,0.106401,46995.0,46989.0,0.1]
["bitfinex","BTCUSD",1641203679133,0.156401,46995.0,46989.0,0.1]
["bitfinex","BTCUSD",1641203679571,0.156401,46995.0,46990.0,0.26593662]
["bitfinex","BTCUSD",1641203679773,0.156401,46995.0,46993.0,0.1]
["bitfinex","BTCUSD",1641203681778,0.04329571,46994.0,46985.0,0.00826787]
["bitfinex","BTCUSD",1641203681977,0.106416,46991.0,46985.0,0.00826787]
["bitfinex","BTCUSD",1641203682177,0.03706716,46990.0,46986.0,0.414413]
["bitfinex","BTCUSD",1641203682376,0.156416,46991.0,46989.0,0.00044667]
["bitfinex","BTCUSD",1641203682577,0.156416,46991.0,46990.0,0.00044668]
["bitfinex","BTCUSD",1641203683427,0.156416,46991.0,46990.0,0.31483868]
["bitfinex","BTCUSD",1641203684529,0.156416,46991.0,46990.0,0.41483868]
["bitfinex","BTCUSD",1641203686335,0.156416,46991.0,46990.0,0.51483868]
["bitfinex","BTCUSD",1641203686534,0.15648173,46991.0,46990.0,0.51483868]
["bitfinex","BTCUSD",1641203686773,0.15654746,46991.0,46990.0,0.51483868]
["bitfinex","BTCUSD",1641203687075,0.15654746,46991.0,46990.0,1.21786006]
["bitfinex","BTCUSD",1641203687276,0.15654746,46991.0,46990.0,1.11786006]
["bitfinex","BTCUSD",1641203687474,0.15654746,46991.0,46990.0,1.21786006]
["bitfinex","BTCUSD",1641203687675,0.15346881,46991.0,46990.0,1.21786006]
["bitfinex","BTCUSD",1641203688274,0.15346881,46991.0,46990.0,1.11786006]
["bitfinex","BTCUSD",1641203688475,0.15346881,46991.0,46990.0,1.21786006]
["bitfinex","BTCUSD",1641203688674,0.15346881,46991.0,46990.0,1.11786006]
["bitfinex","BTCUSD",1641203689079,0.15346881,46991.0,46990.0,0.41483868]
["bitfinex","BTCUSD",1641203689274,0.05013146,46991.0,46990.0,0.41483868]
["bitfinex","BTCUSD",1641203689478,0.05013146,46991.0,46990.0,0.72875349]
["bitfinex","BTCUSD",1641203689675,0.05013146,46991.0,46990.0,0.40528536]
["bitfinex","BTCUSD",1641203689976,0.05013146,46991.0,46990.0,0.50528536]
["bitfinex","BTCUSD",1641203691437,0.05013146,46991.0,46990.0,0.40528536]
["bitfinex","BTCUSD",1641203691739,0.05013146,46991.0,46990.0,0.50528536]
["bitfinex","BTCUSD",1641203692137,0.05013146,46991.0,46990.0,0.70528536]
["bitfinex","BTCUSD",1641203692340,0.05013146,46991.0,46990.0,1.03131747]
["bitfinex","BTCUSD",1641203692738,0.05013146,46991.0,46990.0,0.70528536]
["bitfinex","BTCUSD",1641203693238,0.05013146,46991.0,46990.0,0.40528536]
["bitfinex","BTCUSD",1641203693438,0.05013146,46991.0,46990.0,0.92528536]
["bitfinex","BTCUSD",1641203693637,0.05013146,46991.0,46990.0,1.22528536]
["bitfinex","BTCUSD",1641203693843,0.05013146,46991.0,46990.0,1.54315534]
["bitfinex","BTCUSD",1641203694041,0.05013146,46991.0,46990.0,1.59315534]
["bitfinex","BTCUSD",1641203694515,0.00013146,46991.0,46990.0,1.59315534]
["bitfinex","BTCUSD",1641203694918,0.00013146,46991.0,46990.0,2.09557534]
["bitfinex","BTCUSD",1641203695117,0.00013146,46991.0,46990.0,1.77770536]
["bitfinex","BTCUSD",1641203695317,0.00013146,46991.0,46990.0,2.76770536]
["bitfinex","BTCUSD",1641203695517,0.00013146,46991.0,46990.0,3.47601212]
["bitfinex","BTCUSD",1641203696217,0.00013146,46991.0,46990.0,2.48601212]
["bitfinex","BTCUSD",1641203696520,0.00013146,46991.0,46990.0,1.76204536]
["bitfinex","BTCUSD",1641203696922,0.00013146,46991.0,46990.0,1.41204536]
["bitfinex","BTCUSD",1641203697217,0.00013146,46991.0,46990.0,1.97308536]
["bitfinex","BTCUSD",1641203697419,0.00826794,46999.0,46990.0,1.97308536]
["bitfinex","BTCUSD",1641203697622,0.05826794,46999.0,46994.0,0.25318558]
["bitfinex","BTCUSD",1641203697822,0.05826794,46999.0,46998.0,0.97256873]
["bitfinex","BTCUSD",1641203698046,0.05826794,46999.0,46998.0,0.504785]
["bitfinex","BTCUSD",1641203698237,0.05,46999.0,46998.0,0.504785]
["bitfinex","BTCUSD",1641203699040,0.00826777,47007.0,47000.0,0.28869272]
["bitfinex","BTCUSD",1641203699238,0.106375,47004.0,47003.0,0.24124761]
["bitfinex","BTCUSD",1641203699444,0.156375,47004.0,47003.0,0.03455989]
["bitfinex","BTCUSD",1641203700240,0.29868462,47003.0,46992.0,0.69555151]
["bitfinex","BTCUSD",1641203700441,0.32730531,46998.0,46993.0,0.25643974]
["bitfinex","BTCUSD",1641203700644,0.37730531,46998.0,46993.0,0.25643974]
["bitfinex","BTCUSD",1641203700840,0.37730531,46998.0,46991.0,0.58916902]
["bitfinex","BTCUSD",1641203701342,0.41298105,46992.0,46991.0,0.58916902]
["bitfinex","BTCUSD",1641203701541,0.05,46992.0,46991.0,0.33939289]
["bitfinex","BTCUSD",1641203701790,0.05,46992.0,46991.0,0.72589554]
["bitfinex","BTCUSD",1641203701995,0.0532,46994.0,46992.0,0.053199]
["bitfinex","BTCUSD",1641203702195,0.156399,46995.0,46993.0,0.33938489]
["bitfinex","BTCUSD",1641203702393,0.156399,46995.0,46993.0,0.304825]
["bitfinex","BTCUSD",1641203703192,0.156399,46995.0,46991.0,0.39290198]
["bitfinex","BTCUSD",1641203703391,0.156399,46995.0,46992.0,0.30483]
["bitfinex","BTCUSD",1641203703590,0.156399,46995.0,46994.0,0.03455989]
["bitfinex","BTCUSD",1641203703793,0.156399,46995.0,46994.0,0.33937689]
["bitfinex","BTCUSD",1641203703993,0.156649,46995.0,46994.0,0.03455989]
["bitfinex","BTCUSD",1641203704191,0.49206771,46995.0,46994.0,0.03455989]
["bitfinex","BTCUSD",1641203704894,0.44206771,46995.0,46994.0,0.03455989]
["bitfinex","BTCUSD",1641203705095,0.33566871,46995.0,46994.0,0.03455989]
["bitfinex","BTCUSD",1641203705537,0.00025,46995.0,46994.0,0.08775489]
["bitfinex","BTCUSD",1641203705731,0.00025,46995.0,46994.0,0.39218064]
["bitfinex","BTCUSD",1641203706232,0.00025,46995.0,46994.0,0.45313392]
["bitfinex","BTCUSD",1641203707432,0.00025,46995.0,46994.0,0.50632892]
["bitfinex","BTCUSD",1641203708034,0.0003761,46995.0,46994.0,0.40632892]
["bitfinex","BTCUSD",1641203708837,0.0003761,46995.0,46994.0,1.11254337]
["bitfinex","BTCUSD",1641203709289,0.0003761,46995.0,46994.0,0.40632892]
["bitfinex","BTCUSD",1641203709489,0.0003761,46995.0,46994.0,0.50632892]
["bitfinex","BTCUSD",1641203709691,0.0003761,46995.0,46994.0,0.77536239]
["bitfinex","BTCUSD",1641203710091,0.00011997,46995.0,46994.0,0.67536239]
["bitfinex","BTCUSD",1641203710291,0.00011997,46995.0,46994.0,0.35313392]
["bitfinex","BTCUSD",1641203710493,0.00011997,46995.0,46994.0,0.77993325]
["bitfinex","BTCUSD",1641203710991,0.00011997,46995.0,46994.0,0.0737188]
["bitfinex","BTCUSD",1641203713137,0.00011997,46995.0,46994.0,1.15934725]
["bitfinex","BTCUSD",1641203713538,0.00011997,46995.0,46994.0,0.4531328]
["bitfinex","BTCUSD",1641203714340,0.00011997,46995.0,46994.0,0.5531328]
["bitfinex","BTCUSD",1641203714736,0.00011997,46995.0,46994.0,1.71437687]
["bitfinex","BTCUSD",1641203715437,0.00011997,46995.0,46994.0,0.4063298]
["bitfinex","BTCUSD",1641203715839,0.03221897,46996.0,46994.0,0.6063298]
["bitfinex","BTCUSD",1641203716040,0.03221897,46996.0,46995.0,0.46122839]
["bitfinex","BTCUSD",1641203716241,0.03221897,46996.0,46995.0,0.74063539]
["bitfinex","BTCUSD",1641203716439,0.053194,46997.0,46995.0,0.74063539]
["bitfinex","BTCUSD",1641203716799,0.05,46996.0,46995.0,0.41761804]
["bitfinex","BTCUSD",1641203716999,0.05,46996.0,46995.0,0.88210337]
["bitfinex","BTCUSD",1641203717200,0.05,46996.0,46995.0,0.67087498]
["bitfinex","BTCUSD",1641203717398,0.05,46996.0,46995.0,0.57087498]
["bitfinex","BTCUSD",1641203717999,0.05,46999.0,46995.0,0.57087498]
["bitfinex","BTCUSD",1641203718198,0.05,46999.0,46997.0,0.1]
["bitfinex","BTCUSD",1641203718399,0.05,46999.0,46998.0,0.279386]
["bitfinex","BTCUSD",1641203718901,0.43007872,46999.0,46998.0,0.279386]
["bitfinex","BTCUSD",1641203719098,0.43007872,46999.0,46993.0,0.10639546]
["bitfinex","BTCUSD",1641203719499,0.43007872,46999.0,46996.0,0.1]
["bitfinex","BTCUSD",1641203719899,0.43007872,46999.0,46997.0,0.58898023]
["bitfinex","BTCUSD",1641203720105,0.48327572,46999.0,46997.0,0.68898023]
["bitfinex","BTCUSD",1641203720399,0.48327572,46999.0,46997.0,0.58898023]
["bitfinex","BTCUSD",1641203721456,0.48327572,46999.0,46997.0,0.55509511]
["bitfinex","BTCUSD",1641203721757,0.053201,46997.0,46994.0,0.1]
["bitfinex","BTCUSD",1641203721955,0.053201,46997.0,46996.0,0.08507833]
["bitfinex","BTCUSD",1641203725409,0.053201,46997.0,46996.0,0.36447533]
["bitfinex","BTCUSD",1641203726007,0.053201,46997.0,46996.0,0.39565531]
["bitfinex","BTCUSD",1641203726207,0.053201,46997.0,46996.0,0.36447533]
["bitfinex","BTCUSD",1641203726609,0.053201,46997.0,46996.0,0.08507833]
["bitfinex","BTCUSD",1641203728861,0.053201,46997.0,46982.0,0.28641455]
["bitfinex","BTCUSD",1641203728862,0.08223384,46983.0,46982.0,0.28641455]
["bitfinex","BTCUSD",1641203729058,0.0553496,46977.0,46975.0,0.71137322]
["bitfinex","BTCUSD",1641203729260,0.0478,46976.0,46975.0,0.71137322]
["bitfinex","BTCUSD",1641203729460,0.0478,46976.0,46972.0,0.1]
["bitfinex","BTCUSD",1641203729461,0.73001732,46976.0,46972.0,0.81137322]
["bitfinex","BTCUSD",1641203729656,0.73001732,46976.0,46972.0,0.71137322]
["bitfinex","BTCUSD",1641203729657,0.05,46975.0,46972.0,0.71137322]
["bitfinex","BTCUSD",1641203729856,0.44458295,46973.0,46972.0,0.71137322]
["bitfinex","BTCUSD",1641203730055,0.32024366,46967.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203730261,0.053233,46964.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203730455,0.053233,46964.0,46962.0,0.279646]
["bitfinex","BTCUSD",1641203731059,0.0478,46963.0,46962.0,1.48829454]
["bitfinex","BTCUSD",1641203731659,0.0478,46963.0,46962.0,1.20864854]
["bitfinex","BTCUSD",1641203731660,0.45934342,46963.0,46962.0,1.20864854]
["bitfinex","BTCUSD",1641203732404,0.45934342,46963.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203732606,0.33077277,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203732804,0.42857277,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203734208,0.7758254,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203735005,0.80927274,46962.0,46961.0,1.21080962]
["bitfinex","BTCUSD",1641203735205,0.46322874,46962.0,46961.0,1.21080962]
["bitfinex","BTCUSD",1641203736046,0.80927274,46962.0,46961.0,1.21080962]
["bitfinex","BTCUSD",1641203737045,0.80927274,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203737247,0.0978,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203737845,0.40127801,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203738448,0.40256073,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203739045,0.09908272,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203739686,0.40207372,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203740888,0.0978,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203741487,0.40503944,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203741687,0.70072985,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203741887,0.65292985,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203742290,0.35723944,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203743941,0.05,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203744142,0.34772975,46963.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203744342,0.29805562,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203747600,0.64409962,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203750207,0.48310281,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203752770,0.53090281,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641203754793,0.53090281,46962.0,46961.0,0.04200354]
["bitfinex","BTCUSD",1641203757397,0.0047,46970.0,46962.0,0.04396129]
["bitfinex","BTCUSD",1641203757599,0.98346846,46973.0,46965.0,0.053234]
["bitfinex","BTCUSD",1641203757800,0.00826846,46973.0,46967.0,0.04498815]
["bitfinex","BTCUSD",1641203758075,0.00826846,46973.0,46965.0,0.05]
["bitfinex","BTCUSD",1641203758266,0.0553496,46977.0,46973.0,0.28295157]
["bitfinex","BTCUSD",1641203758468,0.0553496,46977.0,46973.0,0.32679201]
["bitfinex","BTCUSD",1641203758670,0.0553496,46977.0,46973.0,0.33295157]
["bitfinex","BTCUSD",1641203759066,0.0553496,46977.0,46976.0,0.04391731]
["bitfinex","BTCUSD",1641203759468,0.0553496,46977.0,46976.0,0.0376373]
["bitfinex","BTCUSD",1641203759869,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203760468,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203760670,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203760870,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203765414,0.496044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203765654,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203768054,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203768553,0.0553496,46977.0,46976.0,0.70953017]
["bitfinex","BTCUSD",1641203769407,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203769608,0.0553496,46977.0,46976.0,1.20852354]
["bitfinex","BTCUSD",1641203770007,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203771613,0.0553496,46977.0,46976.0,1.20854903]
["bitfinex","BTCUSD",1641203771811,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203772212,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203773062,0.346044,46976.0,46975.0,0.76427586]
["bitfinex","BTCUSD",1641203773551,0.1085806,46977.0,46975.0,0.76427586]
["bitfinex","BTCUSD",1641203773751,0.1585806,46977.0,46975.0,0.76427586]
["bitfinex","BTCUSD",1641203773954,0.1585806,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203774251,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203774853,1.477044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203775056,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203775651,1.477044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203776055,1.627044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203778006,0.496044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203778408,0.48978436,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203778607,1.62078436,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203779006,0.446044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203779608,0.346044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203779810,1.477044,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203780311,0.34556049,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203781159,1.47656049,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203781658,1.57656049,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203781858,0.053232,46975.0,46973.0,0.053234]
["bitfinex","BTCUSD",1641203782059,0.346044,46974.0,46973.0,0.053234]
["bitfinex","BTCUSD",1641203782860,0.34580249,46974.0,46973.0,0.053234]
["bitfinex","BTCUSD",1641203784064,1.47680249,46974.0,46971.0,0.053236]
["bitfinex","BTCUSD",1641203784303,0.053236,46973.0,46971.0,0.053236]
["bitfinex","BTCUSD",1641203784503,0.346073,46972.0,46971.0,0.053236]
["bitfinex","BTCUSD",1641203784703,2.12449725,46972.0,46971.0,0.053236]
["bitfinex","BTCUSD",1641203786106,0.346073,46972.0,46971.0,0.05301367]
["bitfinex","BTCUSD",1641203786708,0.34230257,46972.0,46971.0,0.05301367]
["bitfinex","BTCUSD",1641203787106,0.053236,46973.0,46971.0,0.05301367]
["bitfinex","BTCUSD",1641203787710,0.346077,46972.0,46971.0,0.05301367]
["bitfinex","BTCUSD",1641203788372,0.346077,46972.0,46967.0,0.0083043]
["bitfinex","BTCUSD",1641203788373,0.053239,46971.0,46967.0,0.0083043]
["bitfinex","BTCUSD",1641203788567,0.053239,46971.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203788568,1.184243,46969.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203789068,1.284243,46969.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203789266,0.346077,46968.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203789669,0.1,46968.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203790069,0.053243,46970.0,46967.0,0.0033043]
["bitfinex","BTCUSD",1641203790272,0.106469,46976.0,46962.0,0.37657652]
["bitfinex","BTCUSD",1641203790472,0.01320438,46974.0,46965.0,0.053231]
["bitfinex","BTCUSD",1641203790669,0.01320438,46974.0,46966.0,0.30980533]
["bitfinex","BTCUSD",1641203790869,0.01297033,46974.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203791170,0.00830438,46974.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203791372,0.00830438,46974.0,46971.0,0.284077]
["bitfinex","BTCUSD",1641203791373,0.053233,46973.0,46971.0,0.284077]
["bitfinex","BTCUSD",1641203791816,0.00830438,46974.0,46971.0,0.337309]
["bitfinex","BTCUSD",1641203792215,0.0553496,46977.0,46971.0,0.337309]
["bitfinex","BTCUSD",1641203792415,0.0553496,46977.0,46971.0,0.284077]
["bitfinex","BTCUSD",1641203792616,0.053229,46976.0,46972.0,0.59150288]
["bitfinex","BTCUSD",1641203792916,0.10434363,46976.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203793517,0.10434363,46976.0,46971.0,0.59150288]
["bitfinex","BTCUSD",1641203793918,0.0553496,46977.0,46972.0,0.05323]
["bitfinex","BTCUSD",1641203793919,0.05323,46974.0,46972.0,0.05323]
["bitfinex","BTCUSD",1641203796271,0.05323,46974.0,46971.0,0.59150288]
["bitfinex","BTCUSD",1641203796465,0.053233,46973.0,46971.0,0.59150288]
["bitfinex","BTCUSD",1641203796862,1.99905403,46973.0,46971.0,0.59150288]
["bitfinex","BTCUSD",1641203798064,1.99905403,46973.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203798065,0.053233,46973.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203798268,0.106465,46973.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203799066,0.053234,46972.0,46970.0,0.59150288]
["bitfinex","BTCUSD",1641203799511,0.053234,46972.0,46967.0,0.59150288]
["bitfinex","BTCUSD",1641203799714,0.053234,46970.0,46967.0,0.64473588]
["bitfinex","BTCUSD",1641203799913,0.053234,46970.0,46968.0,0.284089]
["bitfinex","BTCUSD",1641203801715,0.05299221,46970.0,46968.0,0.284089]
["bitfinex","BTCUSD",1641203804655,0.053235,46971.0,46966.0,0.59150288]
["bitfinex","BTCUSD",1641203805456,0.35534128,46973.0,46967.0,0.053233]
["bitfinex","BTCUSD",1641203805457,0.053233,46973.0,46967.0,0.053233]
["bitfinex","BTCUSD",1641203805661,0.053226,46978.0,46967.0,0.053233]
["bitfinex","BTCUSD",1641203805856,0.053226,46978.0,46968.0,0.284094]
["bitfinex","BTCUSD",1641203806059,0.053226,46978.0,46966.0,0.59150288]
["bitfinex","BTCUSD",1641203806557,0.56183358,46977.0,46971.0,0.053227]
["bitfinex","BTCUSD",1641203806806,0.89907745,46977.0,46971.0,0.053227]
["bitfinex","BTCUSD",1641203807005,0.94907745,46977.0,46971.0,0.053227]
["bitfinex","BTCUSD",1641203807208,0.6386901,46976.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203807408,1.4236131,46976.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203807609,1.4768431,46976.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203808007,0.3458431,46976.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203808209,1.4768431,46976.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203808408,1.4768431,46976.0,46969.0,0.053231]
["bitfinex","BTCUSD",1641203808409,0.053232,46973.0,46969.0,0.053231]
["bitfinex","BTCUSD",1641203808612,0.05323,46975.0,46968.0,0.59150288]
["bitfinex","BTCUSD",1641203809409,0.053231,46973.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203809811,0.31834192,46977.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203810010,0.37157258,46977.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203810210,0.053229,46976.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203810411,0.05323,46974.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203811252,0.053229,46976.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203811848,0.05323,46974.0,46970.0,0.05323]
["bitfinex","BTCUSD",1641203812248,0.05323,46974.0,46972.0,0.33359775]
["bitfinex","BTCUSD",1641203812449,0.31834192,46977.0,46972.0,0.33359775]
["bitfinex","BTCUSD",1641203812848,0.0553496,46977.0,46972.0,0.33359775]
["bitfinex","BTCUSD",1641203814048,0.0553496,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203814501,0.1085766,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203814704,0.1618046,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203815103,0.0553496,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203815401,0.0553496,46977.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203817306,0.26590323,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203817503,0.61198023,46976.0,46975.0,0.053223]
["bitfinex","BTCUSD",1641203817704,2.0359543,46976.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203817904,0.346077,46975.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203818562,0.39930989,46975.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203818759,0.45254289,46975.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203819360,0.39931,46975.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203819560,0.053233,46975.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203820361,0.31913623,46976.0,46972.0,0.053232]
["bitfinex","BTCUSD",1641203820763,0.31913623,46976.0,46972.0,0.64473488]
["bitfinex","BTCUSD",1641203821807,2.23994085,46974.0,46972.0,0.64473488]
["bitfinex","BTCUSD",1641203822009,0.103233,46976.0,46972.0,0.64473488]
["bitfinex","BTCUSD",1641203822209,0.05,46976.0,46972.0,0.64473488]
["bitfinex","BTCUSD",1641203822409,0.2118036,46977.0,46972.0,0.64473488]
["bitfinex","BTCUSD",1641203822814,0.2118036,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203823112,0.46796052,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203825013,0.41796052,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203825416,0.1085766,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203825660,0.0553496,46977.0,46973.0,0.053228]
["bitfinex","BTCUSD",1641203826060,0.0553496,46977.0,46974.0,0.284052]
["bitfinex","BTCUSD",1641203826257,0.0553496,46977.0,46975.0,0.053224]
["bitfinex","BTCUSD",1641203826460,0.0553496,46977.0,46976.0,0.74582608]
["bitfinex","BTCUSD",1641203826664,0.0553496,46977.0,46976.0,1.29659275]
["bitfinex","BTCUSD",1641203826861,0.0553496,46977.0,46976.0,1.58062875]
["bitfinex","BTCUSD",1641203827258,0.0553496,46977.0,46976.0,1.57242478]
["bitfinex","BTCUSD",1641203827859,0.0553496,46977.0,46976.0,0.84284229]
["bitfinex","BTCUSD",1641203828059,0.0553496,46977.0,46976.0,0.284036]
["bitfinex","BTCUSD",1641203828259,0.0553496,46977.0,46975.0,0.64472688]
["bitfinex","BTCUSD",1641203829324,0.0553496,46977.0,46975.0,1.05571065]
["bitfinex","BTCUSD",1641203829518,0.0553496,46977.0,46976.0,0.284036]
["bitfinex","BTCUSD",1641203831824,0.0553496,46977.0,46975.0,0.64472688]
["bitfinex","BTCUSD",1641203832522,0.0553496,46977.0,46975.0,0.053224]
["bitfinex","BTCUSD",1641203834662,0.0553496,46977.0,46976.0,0.8780529]
["bitfinex","BTCUSD",1641203834867,0.0553496,46977.0,46976.0,0.84801401]
["bitfinex","BTCUSD",1641203835462,0.0553496,46977.0,46976.0,1.44089121]
["bitfinex","BTCUSD",1641203835661,0.0553496,46977.0,46976.0,0.84801401]
["bitfinex","BTCUSD",1641203836061,0.0553496,46977.0,46976.0,1.17286389]
["bitfinex","BTCUSD",1641203836562,0.0553496,46977.0,46976.0,0.87481099]
["bitfinex","BTCUSD",1641203836817,0.0553496,46977.0,46976.0,1.18275785]
["bitfinex","BTCUSD",1641203837023,0.0553496,46977.0,46976.0,1.58626362]
["bitfinex","BTCUSD",1641203837422,0.0553496,46977.0,46976.0,1.46697346]
["bitfinex","BTCUSD",1641203841957,0.0553496,46977.0,46976.0,1.52019146]
["bitfinex","BTCUSD",1641203842558,0.05167709,46977.0,46976.0,1.52019146]
["bitfinex","BTCUSD",1641203844400,0.05167709,46977.0,46976.0,0.92802899]
["bitfinex","BTCUSD",1641203845103,0.05167709,46977.0,46976.0,0.87481099]
["bitfinex","BTCUSD",1641203845403,0.05167709,46977.0,46976.0,1.28283319]
["bitfinex","BTCUSD",1641203845802,0.05167709,46977.0,46976.0,0.97481099]
["bitfinex","BTCUSD",1641203846003,0.05167709,46977.0,46976.0,2.18329962]
["bitfinex","BTCUSD",1641203846606,0.05167709,46977.0,46976.0,2.13329962]
["bitfinex","BTCUSD",1641203846806,0.05167709,46977.0,46976.0,2.18329962]
["bitfinex","BTCUSD",1641203847009,0.05167709,46977.0,46976.0,1.63523856]
["bitfinex","BTCUSD",1641203847208,0.05167709,46977.0,46976.0,1.04446357]
["bitfinex","BTCUSD",1641203847413,0.10680577,46979.0,46975.0,0.76365157]
["bitfinex","BTCUSD",1641203847610,0.10680577,46979.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203847810,0.346077,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203848064,0.41784886,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203848660,0.39930797,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203849261,0.30334699,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203849965,0.69722399,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203850359,0.45632729,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203850761,0.393877,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203852918,0.0478,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203854119,1.1788,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203854320,1.524877,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203855219,0.393877,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203855870,0.346077,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203856072,0.106462,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203856073,0.053233,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203857772,1.8976493,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203857969,2.2437263,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203859921,0.346077,46977.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203860126,0.053233,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203860523,0.106463,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203861524,0.053233,46978.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203865460,0.10680577,46979.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203865461,0.16003077,46979.0,46976.0,0.053229]
["bitfinex","BTCUSD",1641203865662,0.16003077,46979.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203865860,0.08507833,46978.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203868016,2.43047619,46978.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203868216,2.77655319,46978.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203870326,0.43115533,46978.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203870610,0.08507833,46978.0,46977.0,0.053225]
["bitfinex","BTCUSD",1641203871591,0.08507833,46978.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203871793,0.16003277,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203871794,0.10680577,46979.0,46978.0,0.04194779]
["bitfinex","BTCUSD",1641203871992,0.10680577,46979.0,46978.0,1.02596979]
["bitfinex","BTCUSD",1641203872193,0.10680577,46979.0,46978.0,0.32596979]
["bitfinex","BTCUSD",1641203872391,0.10680577,46979.0,46978.0,0.87596979]
["bitfinex","BTCUSD",1641203872592,0.10680577,46979.0,46978.0,0.32596979]
["bitfinex","BTCUSD",1641203872894,0.10680577,46979.0,46978.0,1.20736149]
["bitfinex","BTCUSD",1641203873292,0.10680577,46979.0,46978.0,1.25736149]
["bitfinex","BTCUSD",1641203873590,0.10680577,46979.0,46978.0,1.30736149]
["bitfinex","BTCUSD",1641203877207,0.10680577,46979.0,46978.0,0.66464366]
["bitfinex","BTCUSD",1641203879085,0.10680577,46979.0,46978.0,0.61464366]
["bitfinex","BTCUSD",1641203879887,0.10680577,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203883125,0.16003177,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203884128,0.41882431,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203888260,0.16003177,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203890715,0.10680577,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203894761,0.16003177,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203895761,0.10680577,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203896563,0.10511217,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203898717,1.9451065,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203898922,0.10511217,46979.0,46977.0,0.052511]
["bitfinex","BTCUSD",1641203901965,0.10511217,46979.0,46978.0,0.59089571]
["bitfinex","BTCUSD",1641203902364,0.10511217,46979.0,46978.0,0.284021]
["bitfinex","BTCUSD",1641203903165,0.10511217,46979.0,46978.0,0.87525963]
["bitfinex","BTCUSD",1641203904614,0.10511217,46979.0,46978.0,1.2824857]
["bitfinex","BTCUSD",1641203904817,0.08223384,46983.0,46978.0,1.2824857]
["bitfinex","BTCUSD",1641203905016,0.08223384,46983.0,46980.0,0.10641608]
["bitfinex","BTCUSD",1641203905214,0.08223384,46983.0,46981.0,0.78834597]
["bitfinex","BTCUSD",1641203905413,0.08223384,46983.0,46982.0,0.32346328]
["bitfinex","BTCUSD",1641203905613,0.08223384,46983.0,46982.0,0.93038534]
["bitfinex","BTCUSD",1641203905814,0.08223384,46983.0,46982.0,1.64081291]
["bitfinex","BTCUSD",1641203906417,0.08223384,46983.0,46982.0,0.93038534]
["bitfinex","BTCUSD",1641203906614,0.08223384,46983.0,46982.0,1.32532844]
["bitfinex","BTCUSD",1641203907916,0.08223384,46983.0,46982.0,1.05239738]
["bitfinex","BTCUSD",1641203909465,0.08223384,46983.0,46982.0,1.76124351]
["bitfinex","BTCUSD",1641203910461,0.08223384,46983.0,46982.0,1.71124351]
["bitfinex","BTCUSD",1641203911061,0.08223384,46983.0,46982.0,1.38778023]
["bitfinex","BTCUSD",1641203911264,0.08223384,46983.0,46982.0,0.6789341]
["bitfinex","BTCUSD",1641203912111,0.08223384,46983.0,46982.0,0.3949431]
["bitfinex","BTCUSD",1641203913110,0.08223384,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203919169,0.33443213,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203919419,0.08223384,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203920425,0.346077,46982.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203920922,0.08223384,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203921925,1.21323384,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203925961,0.08223384,46983.0,46981.0,0.159624]
["bitfinex","BTCUSD",1641203933064,0.08223384,46983.0,46981.0,0.56493101]
["bitfinex","BTCUSD",1641203934543,0.08223384,46983.0,46981.0,0.86576111]
["bitfinex","BTCUSD",1641203934743,0.08223384,46983.0,46982.0,0.283992]
["bitfinex","BTCUSD",1641203935441,0.08223384,46983.0,46982.0,0.58747221]
["bitfinex","BTCUSD",1641203935842,0.08223384,46983.0,46982.0,0.283992]
["bitfinex","BTCUSD",1641203936842,0.08223384,46983.0,46981.0,0.67135558]
["bitfinex","BTCUSD",1641203937243,0.08223384,46983.0,46981.0,0.61814358]
["bitfinex","BTCUSD",1641203938667,0.08223384,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203940868,0.08223384,46983.0,46981.0,0.61814301]
["bitfinex","BTCUSD",1641203941171,0.08223384,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203943611,0.08223384,46983.0,46982.0,0.5893855]
["bitfinex","BTCUSD",1641203944013,0.08223384,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203945015,0.08223384,46983.0,46981.0,0.77777586]
["bitfinex","BTCUSD",1641203945215,0.08223384,46983.0,46981.0,0.82777586]
["bitfinex","BTCUSD",1641203945417,0.08223384,46983.0,46981.0,1.13311431]
["bitfinex","BTCUSD",1641203945686,0.08223384,46983.0,46982.0,0.58628082]
["bitfinex","BTCUSD",1641203946483,0.08223384,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203948886,0.08223384,46983.0,46982.0,0.58579364]
["bitfinex","BTCUSD",1641203950913,0.08027095,46983.0,46982.0,0.58579364]
["bitfinex","BTCUSD",1641203952212,0.08027095,46983.0,46982.0,1.0063562]
["bitfinex","BTCUSD",1641203953466,0.08027095,46983.0,46982.0,1.59664599]
["bitfinex","BTCUSD",1641203954363,0.08027095,46983.0,46982.0,1.0063562]
["bitfinex","BTCUSD",1641203955365,0.08027095,46983.0,46982.0,0.70455356]
["bitfinex","BTCUSD",1641203955563,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203962164,0.08027095,46983.0,46982.0,0.58464067]
["bitfinex","BTCUSD",1641203962964,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203972029,0.08027095,46983.0,46982.0,0.333991]
["bitfinex","BTCUSD",1641203972229,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203976789,0.08027095,46983.0,46982.0,0.333991]
["bitfinex","BTCUSD",1641203979730,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203980530,0.08027095,46983.0,46982.0,0.87623075]
["bitfinex","BTCUSD",1641203980828,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203981533,0.13027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203981730,0.13027095,46983.0,46982.0,0.8762212]
["bitfinex","BTCUSD",1641203982542,0.08027095,46983.0,46982.0,0.8762212]
["bitfinex","BTCUSD",1641203982935,0.08027095,46983.0,46982.0,0.283991]
["bitfinex","BTCUSD",1641203983587,0.08027095,46983.0,46982.0,0.60492504]
["bitfinex","BTCUSD",1641203984589,0.08027095,46983.0,46982.0,1.19715524]
["bitfinex","BTCUSD",1641203984989,0.08027095,46983.0,46982.0,1.24715524]
["bitfinex","BTCUSD",1641203985190,0.08027095,46983.0,46982.0,1.72941028]
["bitfinex","BTCUSD",1641203985585,0.08027095,46983.0,46982.0,2.01313088]
["bitfinex","BTCUSD",1641203985785,0.46260622,46986.0,46984.0,0.30923688]
["bitfinex","BTCUSD",1641203985987,0.46260622,46986.0,46985.0,0.39889167]
["bitfinex","BTCUSD",1641203986188,0.46260622,46986.0,46985.0,0.54889167]
["bitfinex","BTCUSD",1641203986586,0.03700122,46986.0,46985.0,0.54889167]
["bitfinex","BTCUSD",1641203987425,0.00831513,46997.0,46985.0,0.54889167]
["bitfinex","BTCUSD",1641203987426,0.00831513,46997.0,46985.0,0.9052496]
["bitfinex","BTCUSD",1641203987626,0.00831513,46997.0,46992.0,0.10639685]
["bitfinex","BTCUSD",1641203987826,0.00831513,46997.0,46995.0,0.24778601]
["bitfinex","BTCUSD",1641203988025,0.00831513,46997.0,46995.0,0.30098575]
["bitfinex","BTCUSD",1641203988226,0.0048,47002.0,46995.0,0.30098575]
["bitfinex","BTCUSD",1641203988627,0.053201,47001.0,46999.0,0.30159583]
["bitfinex","BTCUSD",1641203989326,0.106401,47001.0,46999.0,0.30087365]
["bitfinex","BTCUSD",1641203989730,0.346077,47000.0,46999.0,0.30087365]
["bitfinex","BTCUSD",1641203989925,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203990125,0.446077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203991179,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203991578,0.106401,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203991777,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203991979,0.156401,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203992180,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203994182,0.106401,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203995732,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203995933,0.106401,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203997936,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203998376,0.106401,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641203998775,0.45249,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204000575,0.346077,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204000778,0.34491479,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204001177,0.106407,47001.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204002134,0.346038,47000.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204002332,0.29157289,46999.0,46998.0,0.053201]
["bitfinex","BTCUSD",1641204002533,0.63761089,46999.0,46997.0,0.106401]
["bitfinex","BTCUSD",1641204002735,0.159622,47000.0,46997.0,0.106401]
["bitfinex","BTCUSD",1641204002736,0.63362002,46998.0,46997.0,0.106401]
["bitfinex","BTCUSD",1641204003137,1.131,47002.0,46997.0,0.106401]
["bitfinex","BTCUSD",1641204003335,0.99519926,47025.0,46997.0,0.156401]
["bitfinex","BTCUSD",1641204003538,0.3725165,47022.0,47017.0,0.46705514]
["bitfinex","BTCUSD",1641204003737,0.0004,47032.0,47025.0,1.21203863]
["bitfinex","BTCUSD",1641204003945,1.51682974,47038.0,47031.0,0.12332614]
["bitfinex","BTCUSD",1641204003946,0.0004,47036.0,47031.0,0.12332614]
["bitfinex","BTCUSD",1641204004138,0.23188031,47042.0,47036.0,0.5306887]
["bitfinex","BTCUSD",1641204004334,0.0002,47044.0,47042.0,0.45218738]
["bitfinex","BTCUSD",1641204004540,0.0002,47046.0,47044.0,1.52779979]
["bitfinex","BTCUSD",1641204004839,0.3714,47056.0,47045.0,0.11118502]
["bitfinex","BTCUSD",1641204004840,0.32842665,47050.0,47045.0,0.11118502]
["bitfinex","BTCUSD",1641204005039,0.00831429,47051.0,47045.0,0.11118502]
["bitfinex","BTCUSD",1641204005236,0.0003,47066.0,47045.0,0.11118502]
["bitfinex","BTCUSD",1641204005447,0.00016479,47547.0,47064.0,0.29613734]
["bitfinex","BTCUSD",1641204005448,0.33104844,47068.0,47064.0,0.29613734]
["bitfinex","BTCUSD",1641204005703,0.61158923,47069.0,47067.0,0.06242763]
["bitfinex","BTCUSD",1641204005900,0.18673413,47069.0,47068.0,0.79237472]
["bitfinex","BTCUSD",1641204006103,0.0003,47078.0,47069.0,0.284]
["bitfinex","BTCUSD",1641204006104,0.0001,47073.0,47069.0,0.284]
["bitfinex","BTCUSD",1641204006301,0.0001,47073.0,47071.0,0.00121344]
["bitfinex","BTCUSD",1641204006501,0.0001,47073.0,47072.0,0.446915]
["bitfinex","BTCUSD",1641204006698,0.0001,47073.0,47072.0,0.44381]
["bitfinex","BTCUSD",1641204006897,0.0001,47073.0,47072.0,0.44591]
["bitfinex","BTCUSD",1641204007098,0.00137805,47073.0,47072.0,0.44591]
["bitfinex","BTCUSD",1641204007300,0.00137805,47073.0,47072.0,0.54581]
["bitfinex","BTCUSD",1641204007501,0.00137805,47073.0,47072.0,0.56568518]
["bitfinex","BTCUSD",1641204007700,0.00137805,47073.0,47072.0,1.01727075]
["bitfinex","BTCUSD",1641204007902,0.0001,47074.0,47073.0,0.16008985]
["bitfinex","BTCUSD",1641204008106,0.0001,47074.0,47073.0,1.22423509]
["bitfinex","BTCUSD",1641204008300,0.0002,47075.0,47073.0,1.25359825]
["bitfinex","BTCUSD",1641204008301,0.0001,47075.0,47073.0,1.25359825]
["bitfinex","BTCUSD",1641204008600,0.0001,47075.0,47074.0,0.39710819]
["bitfinex","BTCUSD",1641204008803,0.0001,47075.0,47074.0,0.46412819]
["bitfinex","BTCUSD",1641204009102,0.0021,47079.0,47078.0,0.00064621]
["bitfinex","BTCUSD",1641204009334,0.00137849,47079.0,47078.0,0.28458521]
["bitfinex","BTCUSD",1641204009934,0.00137849,47079.0,47078.0,0.33758521]
["bitfinex","BTCUSD",1641204010139,0.00137849,47079.0,47078.0,0.33448521]
["bitfinex","BTCUSD",1641204010334,0.00137849,47079.0,47078.0,0.00044621]
["bitfinex","BTCUSD",1641204010335,0.21137849,47079.0,47078.0,0.00044621]
["bitfinex","BTCUSD",1641204010536,0.20104235,47079.0,47078.0,0.00044621]
["bitfinex","BTCUSD",1641204010737,0.20104235,47079.0,47078.0,0.34638621]
["bitfinex","BTCUSD",1641204010937,0.20104235,47079.0,47078.0,0.28420521]
["bitfinex","BTCUSD",1641204011234,0.20104235,47079.0,47078.0,0.28410521]
["bitfinex","BTCUSD",1641204011437,0.20104235,47079.0,47078.0,0.70402064]
["bitfinex","BTCUSD",1641204011634,0.20104235,47079.0,47078.0,0.70526645]
["bitfinex","BTCUSD",1641204011833,0.20104235,47079.0,47078.0,0.70516645]
["bitfinex","BTCUSD",1641204012035,0.20104235,47079.0,47078.0,0.96381944]
["bitfinex","BTCUSD",1641204012235,0.20104235,47079.0,47078.0,1.26246227]
["bitfinex","BTCUSD",1641204012734,0.20104235,47079.0,47078.0,1.26236227]
["bitfinex","BTCUSD",1641204012936,0.20104235,47079.0,47078.0,1.39268373]
["bitfinex","BTCUSD",1641204013181,0.20104235,47079.0,47078.0,0.8127695]
["bitfinex","BTCUSD",1641204013385,0.008734,47081.0,47079.0,1.4]
["bitfinex","BTCUSD",1641204013583,0.0001,47082.0,47080.0,0.2]
["bitfinex","BTCUSD",1641204013779,0.0001,47082.0,47081.0,0.59400637]
["bitfinex","BTCUSD",1641204013979,0.0001,47082.0,47081.0,0.33276545]
["bitfinex","BTCUSD",1641204014182,0.00016432,47082.0,47081.0,0.14892645]
["bitfinex","BTCUSD",1641204014383,0.02030102,47083.0,47082.0,0.00111179]
["bitfinex","BTCUSD",1641204014581,0.02030102,47083.0,47082.0,0.4494689]
["bitfinex","BTCUSD",1641204014778,0.02030102,47083.0,47082.0,0.4493689]
["bitfinex","BTCUSD",1641204014981,0.0001,47085.0,47083.0,0.283793]
["bitfinex","BTCUSD",1641204015181,0.0001,47085.0,47084.0,0.45607963]
["bitfinex","BTCUSD",1641204015381,0.0083836,47093.0,47084.0,0.45607963]
["bitfinex","BTCUSD",1641204015382,0.0083836,47093.0,47085.0,1.62378]
["bitfinex","BTCUSD",1641204015587,0.0002,47108.0,47085.0,1.62378]
["bitfinex","BTCUSD",1641204015588,0.00028613,47116.0,47109.0,0.21531455]
["bitfinex","BTCUSD",1641204015784,0.0101,47114.0,47109.0,0.62543455]
["bitfinex","BTCUSD",1641204015987,0.00028613,47116.0,47111.0,0.63208751]
["bitfinex","BTCUSD",1641204016187,0.00028613,47116.0,47115.0,0.345476]
["bitfinex","BTCUSD",1641204016483,0.8021,47123.0,47115.0,0.345476]
["bitfinex","BTCUSD",1641204016484,0.21531455,47123.0,47118.0,0.05305]
["bitfinex","BTCUSD",1641204016686,0.21531455,47123.0,47122.0,0.445431]
["bitfinex","BTCUSD",1641204016946,0.0001,47131.0,47122.0,0.55427192]
["bitfinex","BTCUSD",1641204017149,0.0001,47131.0,47123.0,0.28482303]
["bitfinex","BTCUSD",1641204017347,0.2934235,47130.0,47123.0,1.01043633]
["bitfinex","BTCUSD",1641204017545,0.2934235,47130.0,47123.0,0.67348159]
["bitfinex","BTCUSD",1641204017546,0.02076683,47124.0,47123.0,0.67348159]
["bitfinex","BTCUSD",1641204017745,0.02076683,47124.0,47123.0,0.67367716]
["bitfinex","BTCUSD",1641204018145,0.02076683,47124.0,47123.0,0.67357716]
["bitfinex","BTCUSD",1641204018344,0.02076683,47124.0,47123.0,0.67347716]
["bitfinex","BTCUSD",1641204018554,0.02076683,47124.0,47123.0,0.283571]
["bitfinex","BTCUSD",1641204018747,0.02076683,47124.0,47122.0,0.05]
["bitfinex","BTCUSD",1641204018953,0.00131811,47131.0,47115.0,0.053054]
["bitfinex","BTCUSD",1641204018954,0.22052,47154.0,47149.0,0.42693402]
["bitfinex","BTCUSD",1641204019149,0.22052,47154.0,47150.0,0.0478]
["bitfinex","BTCUSD",1641204019347,0.22052,47154.0,47153.0,0.282788]
["bitfinex","BTCUSD",1641204019552,0.02,47154.0,47153.0,0.97953741]
["bitfinex","BTCUSD",1641204019745,0.02054774,47154.0,47153.0,0.92943741]
["bitfinex","BTCUSD",1641204019945,0.02054774,47154.0,47153.0,0.90719563]
["bitfinex","BTCUSD",1641204020143,0.02054774,47154.0,47153.0,0.90699563]
["bitfinex","BTCUSD",1641204020344,0.00013341,47157.0,47153.0,1.06803655]
["bitfinex","BTCUSD",1641204020345,0.008404,47155.0,47153.0,1.06803655]
["bitfinex","BTCUSD",1641204020594,0.00013341,47157.0,47156.0,0.05112489]
["bitfinex","BTCUSD",1641204020782,0.00013341,47157.0,47156.0,1.33155713]
["bitfinex","BTCUSD",1641204020986,0.00013341,47157.0,47156.0,1.04250673]
["bitfinex","BTCUSD",1641204021190,0.00013341,47157.0,47156.0,1.09250673]
["bitfinex","BTCUSD",1641204021384,0.00013341,47157.0,47156.0,1.09230673]
["bitfinex","BTCUSD",1641204021585,0.008533,47158.0,47156.0,1.09220673]
["bitfinex","BTCUSD",1641204021586,0.00226619,47158.0,47156.0,1.09220673]
["bitfinex","BTCUSD",1641204021784,0.00226619,47158.0,47157.0,0.25860714]
["bitfinex","BTCUSD",1641204021986,0.00226619,47158.0,47157.0,0.30630714]
["bitfinex","BTCUSD",1641204022185,0.33380365,47158.0,47157.0,0.04793314]
["bitfinex","BTCUSD",1641204022387,0.33380365,47158.0,47157.0,0.00013314]
["bitfinex","BTCUSD",1641204022587,0.41395824,47158.0,47157.0,3.314e-05]
["bitfinex","BTCUSD",1641204022992,0.41395824,47158.0,47153.0,0.00285822]
["bitfinex","BTCUSD",1641204022993,0.345584,47157.0,47153.0,0.00275822]
["bitfinex","BTCUSD",1641204023189,0.71129659,47154.0,47153.0,1.822e-05]
["bitfinex","BTCUSD",1641204023390,0.00128186,47144.0,47141.0,0.03388062]
["bitfinex","BTCUSD",1641204023587,0.23476695,47143.0,47141.0,0.03388062]
["bitfinex","BTCUSD",1641204023794,0.23476695,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641204023987,0.9230248,47143.0,47141.0,0.03374333]
["bitfinex","BTCUSD",1641204024187,0.37194769,47143.0,47141.0,0.03364333]
["bitfinex","BTCUSD",1641204024429,0.21,47144.0,47141.0,0.03364333]
["bitfinex","BTCUSD",1641204024627,0.0001,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204024829,0.0001,47142.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204025031,0.0001,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204025229,0.28660555,47141.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204025929,0.0001,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204026130,0.0001,47142.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204026333,0.0001,47142.0,47141.0,0.40340163]
["bitfinex","BTCUSD",1641204026529,0.0001,47142.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204026930,0.24982512,47142.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204027128,0.24982512,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204027529,0.51200165,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204027728,0.24982512,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204028185,0.2556987,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204028986,0.00597358,47142.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204029185,0.00597358,47142.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204029784,0.0001,47147.0,47141.0,0.345584]
["bitfinex","BTCUSD",1641204029984,0.14404931,47144.0,47141.0,0.335584]
["bitfinex","BTCUSD",1641204030186,0.14404931,47144.0,47142.0,0.335572]
["bitfinex","BTCUSD",1641204030386,0.14404931,47144.0,47143.0,0.25839]
["bitfinex","BTCUSD",1641204030984,0.14404931,47144.0,47140.0,0.005]
["bitfinex","BTCUSD",1641204031183,0.14404931,47144.0,47141.0,0.345625]
["bitfinex","BTCUSD",1641204031588,0.14404931,47144.0,47143.0,1.2041641]
["bitfinex","BTCUSD",1641204031840,0.14404931,47144.0,47143.0,1.4525091]
["bitfinex","BTCUSD",1641204032036,0.14404931,47144.0,47143.0,0.248345]
["bitfinex","BTCUSD",1641204032437,0.14438639,47144.0,47143.0,1.4525091]
["bitfinex","BTCUSD",1641204033236,0.14438639,47144.0,47143.0,1.4425091]
["bitfinex","BTCUSD",1641204033845,0.28173086,47148.0,47146.0,0.345586]
["bitfinex","BTCUSD",1641204033846,0.0001,47148.0,47146.0,0.345586]
["bitfinex","BTCUSD",1641204034042,0.0001,47148.0,47147.0,0.39926592]
["bitfinex","BTCUSD",1641204034244,0.0001,47148.0,47147.0,0.380725]
["bitfinex","BTCUSD",1641204034441,0.0001,47148.0,47147.0,0.280725]
["bitfinex","BTCUSD",1641204034640,0.0001,47148.0,47147.0,0.238325]
["bitfinex","BTCUSD",1641204034843,0.94018459,47148.0,47147.0,0.238325]
["bitfinex","BTCUSD",1641204035047,1.15018459,47148.0,47147.0,2.27134305]
["bitfinex","BTCUSD",1641204035242,0.2101,47148.0,47147.0,2.27134305]
["bitfinex","BTCUSD",1641204035440,0.2101,47148.0,47147.0,2.61696505]
["bitfinex","BTCUSD",1641204035677,0.2101,47148.0,47147.0,0.345622]
["bitfinex","BTCUSD",1641204035882,0.3101,47148.0,47143.0,1.2041641]
["bitfinex","BTCUSD",1641204036088,0.09831744,47146.0,47143.0,1.2041641]
["bitfinex","BTCUSD",1641204036282,0.67896924,47145.0,47143.0,1.06717895]
["bitfinex","BTCUSD",1641204036679,0.1,47144.0,47138.0,0.00834373]
["bitfinex","BTCUSD",1641204036881,0.43422251,47144.0,47138.0,0.00834373]
["bitfinex","BTCUSD",1641204037080,0.33422251,47144.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641204037278,0.494113,47143.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641204037681,0.388022,47143.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641204038079,0.3198251,47142.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641204038280,0.6654471,47142.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641204038581,0.345622,47141.0,47136.0,1.02598481]
["bitfinex","BTCUSD",1641204038781,0.0989958,47140.0,47136.0,1.02598481]
["bitfinex","BTCUSD",1641204038983,0.345622,47141.0,47136.0,1.02598481]
["bitfinex","BTCUSD",1641204038984,0.1929735,47139.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641204039182,0.0929735,47139.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641204039438,0.20143021,47140.0,47137.0,7.304e-05]
["bitfinex","BTCUSD",1641204039837,0.75422251,47144.0,47134.0,0.28666412]
["bitfinex","BTCUSD",1641204040035,0.26623304,47145.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641204040235,0.00486981,47139.0,47135.0,0.34573155]
["bitfinex","BTCUSD",1641204040435,0.00486981,47139.0,47135.0,0.345622]
["bitfinex","BTCUSD",1641204040637,0.00486981,47139.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641204040839,0.1,47137.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641204041037,0.0911401,47135.0,47128.0,1.02598481]
["bitfinex","BTCUSD",1641204041236,0.14479437,47134.0,47128.0,1.02598481]
["bitfinex","BTCUSD",1641204041436,0.26236129,47133.0,47130.0,1.02598481]
["bitfinex","BTCUSD",1641204041637,0.31236129,47133.0,47131.0,0.345622]
["bitfinex","BTCUSD",1641204041835,0.24581968,47136.0,47131.0,9.129e-05]
["bitfinex","BTCUSD",1641204042040,0.00486981,47139.0,47131.0,9.129e-05]
["bitfinex","BTCUSD",1641204042235,0.00486981,47139.0,47132.0,0.345622]
["bitfinex","BTCUSD",1641204042638,0.00486981,47139.0,47131.0,9.129e-05]
["bitfinex","BTCUSD",1641204042835,0.31703841,47139.0,47131.0,9.129e-05]
["bitfinex","BTCUSD",1641204043108,0.31703841,47139.0,47136.0,0.1]
["bitfinex","BTCUSD",1641204043109,0.00486981,47139.0,47136.0,0.1]
["bitfinex","BTCUSD",1641204043295,0.008634,47148.0,47138.0,0.34686471]
["bitfinex","BTCUSD",1641204043494,0.00013052,47142.0,47139.0,0.0424]
["bitfinex","BTCUSD",1641204043695,0.00013052,47142.0,47141.0,0.238433]
["bitfinex","BTCUSD",1641204043895,0.008634,47148.0,47141.0,0.238433]
["bitfinex","BTCUSD",1641204043896,0.26206176,47151.0,47141.0,0.238433]
["bitfinex","BTCUSD",1641204044095,0.053035,47150.0,47142.0,0.3757401]
["bitfinex","BTCUSD",1641204044294,0.053035,47150.0,47142.0,0.37583139]
["bitfinex","BTCUSD",1641204044494,0.053035,47150.0,47143.0,7.303e-05]
["bitfinex","BTCUSD",1641204045096,0.398661,47149.0,47139.0,0.00014606]
["bitfinex","BTCUSD",1641204045297,0.398661,47149.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641204045298,0.24960634,47140.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641204045496,0.24960634,47140.0,47127.0,0.03726511]
["bitfinex","BTCUSD",1641204045497,0.24960634,47140.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204045697,0.24960634,47140.0,47136.0,0.345622]
["bitfinex","BTCUSD",1641204045997,0.24646001,47143.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641204046196,0.24646001,47143.0,47138.0,0.238416]
["bitfinex","BTCUSD",1641204046402,0.24646001,47143.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641204046403,0.1,47139.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641204046599,0.1,47139.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204046600,0.14238231,47138.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204046825,0.14238231,47138.0,47136.0,0.345622]
["bitfinex","BTCUSD",1641204046826,0.0424,47138.0,47136.0,0.345622]
["bitfinex","BTCUSD",1641204047232,0.0424,47138.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641204047529,0.095454,47138.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641204047929,0.095454,47138.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204048228,0.0424,47138.0,47137.0,0.345622]
["bitfinex","BTCUSD",1641204049228,0.0424,47138.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204050030,0.0424,47138.0,47137.0,0.345622]
["bitfinex","BTCUSD",1641204050430,0.0424,47138.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204051435,0.3042926,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204051628,1.5276926,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204052031,0.3966926,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204052627,0.0924,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204052828,0.05,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641204053230,0.05,47137.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204053231,0.39324695,47137.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204053433,0.533063,47136.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204053632,0.90726584,47136.0,47135.0,9.0]
["bitfinex","BTCUSD",1641204053830,1.65826584,47136.0,47135.0,3.94804536]
["bitfinex","BTCUSD",1641204054133,1.65826584,47136.0,47135.0,1.97771536]
["bitfinex","BTCUSD",1641204054362,2.14685834,47136.0,47135.0,1.12854597]
["bitfinex","BTCUSD",1641204054561,3.02408475,47136.0,47135.0,0.70397397]
["bitfinex","BTCUSD",1641204054761,3.02408475,47136.0,47135.0,0.27939403]
["bitfinex","BTCUSD",1641204054966,0.053074,47121.0,47108.0,0.22983683]
["bitfinex","BTCUSD",1641204055165,0.1,47117.0,47106.0,0.02]
["bitfinex","BTCUSD",1641204055366,0.00128422,47114.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204055564,0.02643,47111.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204055762,0.388022,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204055963,1.31101491,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204056163,2.69642641,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204056366,1.31629111,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204056762,1.07639105,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204057363,1.41403721,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204057568,0.61812891,47110.0,47109.0,0.00049297]
["bitfinex","BTCUSD",1641204057765,0.388114,47110.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204057968,0.0424,47110.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204058590,0.388114,47110.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204058991,0.0424,47110.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204059295,0.053075,47116.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204059490,0.053075,47116.0,47111.0,0.27597206]
["bitfinex","BTCUSD",1641204059691,0.106145,47123.0,47111.0,0.27597206]
["bitfinex","BTCUSD",1641204059692,9.799e-05,47115.0,47111.0,0.27597206]
["bitfinex","BTCUSD",1641204059891,9.799e-05,47115.0,47112.0,0.345714]
["bitfinex","BTCUSD",1641204060098,7.973e-05,47114.0,47113.0,0.39134008]
["bitfinex","BTCUSD",1641204060292,7.973e-05,47114.0,47113.0,0.73705408]
["bitfinex","BTCUSD",1641204060491,7.973e-05,47114.0,47113.0,1.94209159]
["bitfinex","BTCUSD",1641204061296,7.973e-05,47114.0,47113.0,1.59637759]
["bitfinex","BTCUSD",1641204061491,7.973e-05,47114.0,47113.0,1.20503751]
["bitfinex","BTCUSD",1641204061940,0.04247973,47114.0,47113.0,1.20503751]
["bitfinex","BTCUSD",1641204062141,0.04247973,47114.0,47113.0,0.14303751]
["bitfinex","BTCUSD",1641204062342,1.89075918,47114.0,47113.0,0.04643751]
["bitfinex","BTCUSD",1641204062541,1.94075918,47114.0,47113.0,0.04643751]
["bitfinex","BTCUSD",1641204062744,1.11345503,47114.0,47113.0,0.04643751]
["bitfinex","BTCUSD",1641204062941,0.43819373,47114.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204063140,0.053081,47112.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204063443,0.145481,47112.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204063642,0.095481,47112.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204064042,0.095481,47112.0,47111.0,0.3689721]
["bitfinex","BTCUSD",1641204064043,0.0424,47112.0,47111.0,0.3689721]
["bitfinex","BTCUSD",1641204065044,0.053077,47115.0,47109.0,1.156e-05]
["bitfinex","BTCUSD",1641204065444,0.053077,47115.0,47108.0,9.129e-05]
["bitfinex","BTCUSD",1641204065695,1.184077,47115.0,47108.0,9.129e-05]
["bitfinex","BTCUSD",1641204065894,0.263082,47112.0,47107.0,0.00010955]
["bitfinex","BTCUSD",1641204066099,0.263082,47112.0,47108.0,0.23784936]
["bitfinex","BTCUSD",1641204066296,0.21,47112.0,47108.0,0.23784936]
["bitfinex","BTCUSD",1641204066493,0.21,47112.0,47109.0,7.304e-05]
["bitfinex","BTCUSD",1641204066897,1.184085,47110.0,47109.0,7.304e-05]
["bitfinex","BTCUSD",1641204067097,0.398799,47110.0,47107.0,0.00010955]
["bitfinex","BTCUSD",1641204067295,0.053085,47110.0,47107.0,0.00010955]
["bitfinex","BTCUSD",1641204067698,0.053082,47111.0,47107.0,0.00010955]
["bitfinex","BTCUSD",1641204067901,0.21,47112.0,47108.0,0.345714]
["bitfinex","BTCUSD",1641204068299,0.21,47112.0,47108.0,0.34568099]
["bitfinex","BTCUSD",1641204068900,0.21,47112.0,47106.0,0.27160459]
["bitfinex","BTCUSD",1641204069101,0.053081,47111.0,47106.0,1.29683939]
["bitfinex","BTCUSD",1641204069338,0.21,47112.0,47107.0,0.345712]
["bitfinex","BTCUSD",1641204070342,0.21,47112.0,47107.0,1.3709468]
["bitfinex","BTCUSD",1641204070741,0.21,47112.0,47107.0,0.345712]
["bitfinex","BTCUSD",1641204071542,0.263078,47112.0,47106.0,0.27160459]
["bitfinex","BTCUSD",1641204071743,0.263078,47112.0,47107.0,0.345712]
["bitfinex","BTCUSD",1641204072143,0.263078,47112.0,47107.0,0.34383141]
["bitfinex","BTCUSD",1641204072642,0.21,47112.0,47107.0,0.34383141]
["bitfinex","BTCUSD",1641204072844,0.21487274,47112.0,47106.0,1.29683939]
["bitfinex","BTCUSD",1641204073104,0.21487274,47112.0,47107.0,1.0252348]
["bitfinex","BTCUSD",1641204073294,0.053076,47115.0,47108.0,0.345714]
["bitfinex","BTCUSD",1641204073494,0.37788784,47117.0,47107.0,1.0252348]
["bitfinex","BTCUSD",1641204073694,0.05308,47112.0,47107.0,1.0252348]
["bitfinex","BTCUSD",1641204074095,9.129e-05,47114.0,47108.0,0.345714]
["bitfinex","BTCUSD",1641204074295,9.129e-05,47114.0,47107.0,1.0252348]
["bitfinex","BTCUSD",1641204074296,0.053079,47113.0,47107.0,1.0252348]
["bitfinex","BTCUSD",1641204074595,0.05315204,47113.0,47106.0,1.29683939]
["bitfinex","BTCUSD",1641204074797,0.05315004,47113.0,47107.0,0.345714]
["bitfinex","BTCUSD",1641204075094,7.304e-05,47113.0,47107.0,0.345714]
["bitfinex","BTCUSD",1641204075294,0.2717739,47113.0,47107.0,0.345714]
["bitfinex","BTCUSD",1641204075498,0.2717739,47113.0,47106.0,0.84607192]
["bitfinex","BTCUSD",1641204076095,8.915e-05,47112.0,47106.0,0.84607192]
["bitfinex","BTCUSD",1641204076295,0.27491494,47109.0,47106.0,0.59446733]
["bitfinex","BTCUSD",1641204077359,0.10617,47108.0,47106.0,0.59446733]
["bitfinex","BTCUSD",1641204077761,0.14857,47108.0,47106.0,0.59446733]
["bitfinex","BTCUSD",1641204078058,1.226485,47108.0,47106.0,0.02]
["bitfinex","BTCUSD",1641204078265,0.78003723,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641204078460,1.44514202,47107.0,47106.0,0.0001]
["bitfinex","BTCUSD",1641204078659,1.44514202,47107.0,47100.0,0.57446733]
["bitfinex","BTCUSD",1641204078660,1.08470992,47107.0,47100.0,0.57446733]
["bitfinex","BTCUSD",1641204078857,0.00123723,47102.0,47100.0,0.57446733]
["bitfinex","BTCUSD",1641204079058,1.52035123,47102.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204079259,0.31849408,47101.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204079458,0.32356438,47099.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204079659,0.71167838,47099.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204079859,0.388114,47099.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204080063,0.0424,47099.0,47098.0,0.00835789]
["bitfinex","BTCUSD",1641204080261,0.0424,47099.0,47094.0,0.38395878]
["bitfinex","BTCUSD",1641204080459,0.0424,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204080698,0.0424,47099.0,47098.0,0.27829312]
["bitfinex","BTCUSD",1641204081690,0.05309,47102.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204081891,0.36818574,47104.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204081892,0.0424,47103.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204082092,0.05309,47101.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204082793,0.106184,47100.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204082990,0.451898,47100.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204083396,0.106184,47100.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204083792,0.159278,47100.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204084193,0.16415185,47100.0,47097.0,0.00021909]
["bitfinex","BTCUSD",1641204085054,0.053094,47098.0,47096.0,0.00021909]
["bitfinex","BTCUSD",1641204085653,0.35701807,47098.0,47096.0,0.00021909]
["bitfinex","BTCUSD",1641204086654,0.35709698,47098.0,47096.0,0.00021909]
["bitfinex","BTCUSD",1641204086854,0.26317291,47098.0,47092.0,0.2446753]
["bitfinex","BTCUSD",1641204087053,0.053096,47096.0,47093.0,0.345714]
["bitfinex","BTCUSD",1641204087254,0.106192,47096.0,47093.0,0.34578703]
["bitfinex","BTCUSD",1641204087658,0.21007891,47098.0,47094.0,0.36037544]
["bitfinex","BTCUSD",1641204087856,0.21007891,47098.0,47095.0,0.5880485]
["bitfinex","BTCUSD",1641204088117,0.21007891,47098.0,47095.0,0.345714]
["bitfinex","BTCUSD",1641204090211,0.053088,47099.0,47095.0,0.345714]
["bitfinex","BTCUSD",1641204090410,0.05432557,47107.0,47096.0,1.59187088]
["bitfinex","BTCUSD",1641204090608,9.129e-05,47102.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204090809,0.00016432,47106.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204091011,7.303e-05,47101.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204091214,0.00014606,47105.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204091511,0.1593948,47104.0,47102.0,0.92363239]
["bitfinex","BTCUSD",1641204091711,0.2093948,47104.0,47101.0,0.92363239]
["bitfinex","BTCUSD",1641204091942,0.05319755,47103.0,47101.0,0.92363239]
["bitfinex","BTCUSD",1641204092140,0.05319755,47103.0,47102.0,0.92363239]
["bitfinex","BTCUSD",1641204092341,0.053088,47103.0,47102.0,0.92363239]
["bitfinex","BTCUSD",1641204092544,0.262357,47104.0,47102.0,0.92363239]
["bitfinex","BTCUSD",1641204092744,0.008534,47103.0,47102.0,2.40429563]
["bitfinex","BTCUSD",1641204092943,0.008534,47103.0,47102.0,2.12886345]
["bitfinex","BTCUSD",1641204093747,0.008534,47103.0,47100.0,2.12886345]
["bitfinex","BTCUSD",1641204093748,0.053091,47102.0,47100.0,2.12886345]
["bitfinex","BTCUSD",1641204093944,0.103091,47102.0,47100.0,0.92363239]
["bitfinex","BTCUSD",1641204094244,0.10318229,47102.0,47100.0,0.92363239]
["bitfinex","BTCUSD",1641204095249,0.05318229,47102.0,47100.0,0.92363239]
["bitfinex","BTCUSD",1641204095449,0.05318229,47102.0,47101.0,0.345714]
["bitfinex","BTCUSD",1641204095450,9.129e-05,47102.0,47101.0,0.345714]
["bitfinex","BTCUSD",1641204095903,9.129e-05,47102.0,47101.0,0.92363239]
["bitfinex","BTCUSD",1641204096104,0.00496491,47102.0,47100.0,0.92363239]
["bitfinex","BTCUSD",1641204096409,7.303e-05,47101.0,47100.0,0.92363239]
["bitfinex","BTCUSD",1641204096602,7.303e-05,47101.0,47100.0,1.26934639]
["bitfinex","BTCUSD",1641204096801,7.303e-05,47101.0,47100.0,0.345714]
["bitfinex","BTCUSD",1641204097199,7.303e-05,47101.0,47099.0,0.05308556]
["bitfinex","BTCUSD",1641204097401,0.21018996,47101.0,47100.0,0.345714]
["bitfinex","BTCUSD",1641204097598,0.053087,47099.0,47096.0,0.27525855]
["bitfinex","BTCUSD",1641204097803,0.053087,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204098699,0.10618,47100.0,47098.0,0.05308799]
["bitfinex","BTCUSD",1641204098903,0.10618,47100.0,47099.0,0.345714]
["bitfinex","BTCUSD",1641204099644,0.15618,47100.0,47096.0,0.32834939]
["bitfinex","BTCUSD",1641204099843,0.15618,47100.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204100243,0.053092,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204101944,0.053092,47099.0,47096.0,0.32834922]
["bitfinex","BTCUSD",1641204102142,0.053092,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204102346,0.05796591,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204103996,0.05796591,47099.0,47098.0,0.345714]
["bitfinex","BTCUSD",1641204106194,0.05796591,47099.0,47097.0,0.57796646]
["bitfinex","BTCUSD",1641204106597,0.05796591,47099.0,47096.0,0.90631568]
["bitfinex","BTCUSD",1641204106847,0.05796591,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204107045,0.11105791,47099.0,47097.0,0.345714]
["bitfinex","BTCUSD",1641204107847,0.11105791,47099.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204108047,1.237198,47097.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204108245,0.156198,47097.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204108948,0.156198,47097.0,47096.0,0.66524873]
["bitfinex","BTCUSD",1641204109250,0.156198,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204109251,0.1031,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204111704,0.0531,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204113705,0.05797414,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204115342,0.05785357,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204115945,0.05785357,47097.0,47096.0,0.74936422]
["bitfinex","BTCUSD",1641204116346,0.05785357,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204117448,0.05785357,47097.0,47096.0,0.70967854]
["bitfinex","BTCUSD",1641204119295,0.05785357,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204119898,0.05785357,47097.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204120096,0.10883057,47097.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204120296,0.0531,47096.0,47095.0,0.57796646]
["bitfinex","BTCUSD",1641204120896,0.0531,47096.0,47092.0,0.57796646]
["bitfinex","BTCUSD",1641204121097,0.053099,47095.0,47093.0,0.345714]
["bitfinex","BTCUSD",1641204121300,0.053101,47094.0,47093.0,0.39881222]
["bitfinex","BTCUSD",1641204121497,0.103099,47095.0,47093.0,0.39881222]
["bitfinex","BTCUSD",1641204123933,0.103099,47095.0,47094.0,0.57796646]
["bitfinex","BTCUSD",1641204124130,0.103099,47095.0,47094.0,0.92368046]
["bitfinex","BTCUSD",1641204125034,0.00498867,47097.0,47094.0,1.24686895]
["bitfinex","BTCUSD",1641204125236,0.00498867,47097.0,47095.0,0.345714]
["bitfinex","BTCUSD",1641204126296,0.05807867,47097.0,47095.0,0.345714]
["bitfinex","BTCUSD",1641204126496,0.05807867,47097.0,47096.0,0.57705395]
["bitfinex","BTCUSD",1641204126698,0.05807867,47097.0,47096.0,0.92276795]
["bitfinex","BTCUSD",1641204126900,0.05807867,47097.0,47096.0,0.57705395]
["bitfinex","BTCUSD",1641204126901,0.00498867,47097.0,47096.0,0.57705395]
["bitfinex","BTCUSD",1641204127699,0.00498867,47097.0,47095.0,0.57705395]
["bitfinex","BTCUSD",1641204127900,0.00498867,47097.0,47096.0,0.345714]
["bitfinex","BTCUSD",1641204128498,0.00498867,47097.0,47095.0,0.57705395]
["bitfinex","BTCUSD",1641204128499,0.05808367,47097.0,47095.0,0.57705395]
["bitfinex","BTCUSD",1641204128697,0.05808367,47097.0,47096.0,0.335714]
["bitfinex","BTCUSD",1641204129100,0.05808367,47097.0,47096.0,0.91276795]
["bitfinex","BTCUSD",1641204132037,0.00498867,47097.0,47096.0,0.91276795]
["bitfinex","BTCUSD",1641204132237,0.00498867,47097.0,47096.0,1.24552139]
["bitfinex","BTCUSD",1641204133122,0.00011453,47097.0,47096.0,2.03485188]
["bitfinex","BTCUSD",1641204133306,0.00011453,47097.0,47096.0,2.08485188]
["bitfinex","BTCUSD",1641204134206,0.20998365,47101.0,47100.0,0.71837721]
["bitfinex","BTCUSD",1641204134405,0.20998365,47101.0,47100.0,1.20660841]
["bitfinex","BTCUSD",1641204134604,0.20998365,47101.0,47100.0,1.30660841]
["bitfinex","BTCUSD",1641204134805,0.20998365,47101.0,47100.0,1.99880058]
["bitfinex","BTCUSD",1641204135207,0.20998365,47101.0,47100.0,2.04120058]
["bitfinex","BTCUSD",1641204136207,0.63857,47120.0,47102.0,0.345767]
["bitfinex","BTCUSD",1641204136409,0.63857,47120.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204136707,0.63857,47120.0,47118.0,0.45647719]
["bitfinex","BTCUSD",1641204136949,0.05,47119.0,47118.0,0.45647719]
["bitfinex","BTCUSD",1641204137150,0.00126279,47127.0,47125.0,0.41620512]
["bitfinex","BTCUSD",1641204137457,1.1313,47143.0,47126.0,0.12412465]
["bitfinex","BTCUSD",1641204137649,1.1313,47143.0,47133.0,0.05304615]
["bitfinex","BTCUSD",1641204137849,1.1313,47143.0,47128.0,0.00125652]
["bitfinex","BTCUSD",1641204138049,0.053043,47142.0,47131.0,0.30624414]
["bitfinex","BTCUSD",1641204138252,0.053043,47142.0,47128.0,0.00125652]
["bitfinex","BTCUSD",1641204138449,0.00040168,47141.0,47134.0,0.31799656]
["bitfinex","BTCUSD",1641204138850,0.00038342,47140.0,47137.0,0.10608903]
["bitfinex","BTCUSD",1641204139049,0.00038342,47140.0,47138.0,0.05304398]
["bitfinex","BTCUSD",1641204139251,0.00036516,47139.0,47132.0,0.45144151]
["bitfinex","BTCUSD",1641204139454,0.26769335,47138.0,47133.0,0.66108687]
["bitfinex","BTCUSD",1641204139653,0.0003469,47138.0,47133.0,0.66108687]
["bitfinex","BTCUSD",1641204139851,0.00032864,47137.0,47133.0,0.7671767]
["bitfinex","BTCUSD",1641204140154,0.00031039,47136.0,47134.0,0.05304492]
["bitfinex","BTCUSD",1641204140351,0.00031039,47136.0,47135.0,0.96296712]
["bitfinex","BTCUSD",1641204140594,0.0003,47143.0,47135.0,0.96296712]
["bitfinex","BTCUSD",1641204140790,0.0003,47143.0,47135.0,0.29138574]
["bitfinex","BTCUSD",1641204140987,0.00041993,47142.0,47135.0,0.29138574]
["bitfinex","BTCUSD",1641204141188,0.053046,47140.0,47138.0,0.05304657]
["bitfinex","BTCUSD",1641204141687,0.00036516,47139.0,47138.0,0.05304657]
["bitfinex","BTCUSD",1641204146341,0.00036516,47139.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204146342,0.34613216,47139.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204146543,0.39613216,47139.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204146740,1.1313469,47138.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204147043,1.131,47136.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204147242,1.73146652,47135.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204147441,1.11024411,47135.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204147640,0.76447711,47135.0,47134.0,0.00835727]
["bitfinex","BTCUSD",1641204148201,0.76447711,47135.0,47131.0,0.05305407]
["bitfinex","BTCUSD",1641204148402,0.053055,47133.0,47131.0,0.05305407]
["bitfinex","BTCUSD",1641204148802,9.605e-05,47132.0,47131.0,0.05305407]
["bitfinex","BTCUSD",1641204151605,9.605e-05,47132.0,47125.0,0.47566937]
["bitfinex","BTCUSD",1641204151846,1.184061,47130.0,47125.0,0.47566937]
["bitfinex","BTCUSD",1641204152047,1.181,47130.0,47125.0,0.47566937]
["bitfinex","BTCUSD",1641204152246,0.05,47130.0,47125.0,0.47566937]
["bitfinex","BTCUSD",1641204152445,0.05,47130.0,47127.0,0.2513074]
["bitfinex","BTCUSD",1641204152646,7.78e-05,47131.0,47128.0,0.345767]
["bitfinex","BTCUSD",1641204152845,0.0531338,47131.0,47128.0,0.340767]
["bitfinex","BTCUSD",1641204153850,0.0531338,47131.0,47127.0,0.2513074]
["bitfinex","BTCUSD",1641204154046,0.0531338,47131.0,47128.0,0.345633]
["bitfinex","BTCUSD",1641204155248,0.0531338,47131.0,47128.0,0.39868943]
["bitfinex","BTCUSD",1641204155449,7.78e-05,47131.0,47128.0,0.39868943]
["bitfinex","BTCUSD",1641204155697,7.78e-05,47131.0,47127.0,0.2513074]
["bitfinex","BTCUSD",1641204156100,7.78e-05,47131.0,47128.0,0.345633]
["bitfinex","BTCUSD",1641204156503,0.1,47129.0,47128.0,0.05305609]
["bitfinex","BTCUSD",1641204156705,1.131,47128.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204156900,1.6117318,47127.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204157102,0.38065127,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204157299,1.51165127,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204157501,1.61165127,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204157699,2.17924955,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204157903,1.84099828,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204158101,2.18663128,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204159333,1.05563128,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204159532,1.3789796,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204160733,2.5099796,47126.0,47125.0,0.36955738]
["bitfinex","BTCUSD",1641204161335,2.5099796,47126.0,47125.0,0.36931838]
["bitfinex","BTCUSD",1641204163790,2.5059796,47126.0,47125.0,0.36931838]
["bitfinex","BTCUSD",1641204164794,2.50610747,47126.0,47125.0,0.36931838]
["bitfinex","BTCUSD",1641204166399,2.60610747,47126.0,47125.0,0.36931838]
["bitfinex","BTCUSD",1641204166598,2.50610747,47126.0,47125.0,0.36931838]
["bitfinex","BTCUSD",1641204167853,2.50610747,47126.0,47125.0,0.36857959]
["bitfinex","BTCUSD",1641204168253,0.45128509,47119.0,47112.0,0.17105493]
["bitfinex","BTCUSD",1641204168455,0.053074,47116.0,47111.0,2.72752591]
["bitfinex","BTCUSD",1641204168654,0.053074,47116.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204169458,0.095474,47116.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204169654,0.053076,47115.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204169855,1.184076,47115.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204170053,0.103076,47115.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204170454,0.053076,47115.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204170900,0.145474,47116.0,47113.0,0.00025084]
["bitfinex","BTCUSD",1641204171697,0.145474,47116.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204171900,0.053076,47115.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204172104,0.0476,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204172296,0.153754,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204172497,0.203754,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204172998,0.0976,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204173304,0.150675,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204173900,0.100675,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204175448,0.00011764,47113.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204177149,0.00011764,47113.0,47112.0,0.3459021]
["bitfinex","BTCUSD",1641204179691,0.00011764,47113.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204181491,0.00011764,47113.0,47112.0,0.3459021]
["bitfinex","BTCUSD",1641204181694,0.04982971,47114.0,47112.0,0.3459021]
["bitfinex","BTCUSD",1641204181936,0.09982971,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204182636,0.53039873,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204183038,0.09982971,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204183437,0.05,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204184136,0.103076,47114.0,47112.0,0.0002691]
["bitfinex","BTCUSD",1641204184338,0.103076,47114.0,47113.0,0.35169417]
["bitfinex","BTCUSD",1641204184541,0.10615,47120.0,47113.0,1.04842149]
["bitfinex","BTCUSD",1641204184542,0.15614,47120.0,47113.0,1.04842149]
["bitfinex","BTCUSD",1641204184837,0.15614,47120.0,47115.0,0.05306719]
["bitfinex","BTCUSD",1641204185053,0.15614,47120.0,47114.0,0.00023259]
["bitfinex","BTCUSD",1641204185237,0.15614,47120.0,47116.0,0.00019607]
["bitfinex","BTCUSD",1641204185438,0.0488348,47124.0,47116.0,0.26627909]
["bitfinex","BTCUSD",1641204185439,0.0012348,47124.0,47116.0,0.26627909]
["bitfinex","BTCUSD",1641204185699,0.00839346,47125.0,47118.0,0.10612538]
["bitfinex","BTCUSD",1641204185901,0.00072404,47118.0,47117.0,0.33132625]
["bitfinex","BTCUSD",1641204186102,0.00072404,47118.0,47117.0,0.77678144]
["bitfinex","BTCUSD",1641204186501,0.00072404,47118.0,47117.0,0.67678144]
["bitfinex","BTCUSD",1641204186700,0.00072404,47118.0,47117.0,0.73772236]
["bitfinex","BTCUSD",1641204186900,0.00072404,47118.0,47117.0,0.94078036]
["bitfinex","BTCUSD",1641204187100,0.00072404,47118.0,47117.0,0.79078036]
["bitfinex","BTCUSD",1641204187301,0.00072404,47118.0,47117.0,0.72983944]
["bitfinex","BTCUSD",1641204187899,0.00072404,47118.0,47117.0,0.82983944]
["bitfinex","BTCUSD",1641204188301,0.00072404,47118.0,47117.0,0.45963192]
["bitfinex","BTCUSD",1641204188503,0.00072404,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204191542,0.00072404,47118.0,47117.0,0.65751203]
["bitfinex","BTCUSD",1641204191942,0.00072404,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204196706,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204197142,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204197541,0.00083467,47118.0,47116.0,0.62933876]
["bitfinex","BTCUSD",1641204197738,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204198241,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204198839,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204200791,0.00083467,47118.0,47117.0,1.03717045]
["bitfinex","BTCUSD",1641204201191,0.00083467,47118.0,47117.0,1.09811137]
["bitfinex","BTCUSD",1641204201390,0.00083467,47118.0,47117.0,0.40657392]
["bitfinex","BTCUSD",1641204201792,0.00083467,47118.0,47117.0,0.72086089]
["bitfinex","BTCUSD",1641204202593,0.00083467,47118.0,47117.0,1.29447217]
["bitfinex","BTCUSD",1641204202793,0.00083467,47118.0,47117.0,0.72086089]
["bitfinex","BTCUSD",1641204203194,0.00083467,47118.0,47117.0,1.29441694]
["bitfinex","BTCUSD",1641204204194,0.00083467,47118.0,47117.0,0.72086089]
["bitfinex","BTCUSD",1641204208196,0.00083467,47118.0,47117.0,0.40657392]
["bitfinex","BTCUSD",1641204218110,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204218308,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204222057,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204222459,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204224901,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204227151,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204227950,0.00083467,47118.0,47117.0,0.345633]
["bitfinex","BTCUSD",1641204228149,0.00083467,47118.0,47116.0,0.05305755]
["bitfinex","BTCUSD",1641204229259,0.00083467,47118.0,47113.0,0.5725065]
["bitfinex","BTCUSD",1641204229260,0.6421,47117.0,47113.0,0.5725065]
["bitfinex","BTCUSD",1641204229454,1.72677211,47114.0,47113.0,0.5725065]
["bitfinex","BTCUSD",1641204229653,2.12000511,47114.0,47107.0,0.5725065]
["bitfinex","BTCUSD",1641204229852,1.82437211,47114.0,47107.0,0.5725065]
["bitfinex","BTCUSD",1641204230052,0.31957316,47110.0,47108.0,0.00034213]
["bitfinex","BTCUSD",1641204230256,0.72567231,47109.0,47108.0,0.00034213]
["bitfinex","BTCUSD",1641204230697,0.72567231,47109.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204230895,0.05308,47108.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204231103,0.0476,47107.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204231297,0.0476,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204233398,0.056133,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204234448,0.05039215,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204237747,0.05049295,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204238210,0.05049295,47106.0,47105.0,0.34602991]
["bitfinex","BTCUSD",1641204238413,0.05049295,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204238610,0.0086338,47106.0,47105.0,0.34602991]
["bitfinex","BTCUSD",1641204243450,0.0001008,47106.0,47105.0,0.34602991]
["bitfinex","BTCUSD",1641204246299,0.0001008,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204246502,0.0001008,47106.0,47105.0,0.34602991]
["bitfinex","BTCUSD",1641204246902,0.0001008,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204246903,0.3452322,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204247101,0.4446254,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204247604,2.04361944,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204247801,2.36353929,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204248002,1.54393121,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204248900,1.59393121,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204249344,2.72493121,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204249549,3.11589918,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204249746,1.59393121,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204249946,1.54393121,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204250349,1.13755417,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204250749,0.79595106,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204251048,0.1593178,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204251252,0.0086338,47106.0,47105.0,0.00039691]
["bitfinex","BTCUSD",1641204251449,0.0086338,47106.0,47105.0,0.75183073]
["bitfinex","BTCUSD",1641204251648,0.0086338,47106.0,47105.0,1.09009255]
["bitfinex","BTCUSD",1641204251848,0.0086338,47106.0,47105.0,1.41949853]
["bitfinex","BTCUSD",1641204252247,0.0086338,47106.0,47105.0,1.48043945]
["bitfinex","BTCUSD",1641204252654,0.0086338,47106.0,47105.0,1.53350845]
["bitfinex","BTCUSD",1641204253512,0.0086338,47106.0,47105.0,1.41949853]
["bitfinex","BTCUSD",1641204253914,0.0086338,47106.0,47105.0,1.08123671]
["bitfinex","BTCUSD",1641204254914,0.0086338,47106.0,47105.0,1.14217763]
["bitfinex","BTCUSD",1641204255115,0.0086338,47106.0,47105.0,1.08123671]
["bitfinex","BTCUSD",1641204256865,0.0086338,47106.0,47105.0,1.13717763]
["bitfinex","BTCUSD",1641204257064,0.0086338,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204257263,0.0086338,47106.0,47105.0,1.13669733]
["bitfinex","BTCUSD",1641204257765,0.0086338,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204257966,0.0086338,47106.0,47105.0,1.13669733]
["bitfinex","BTCUSD",1641204258166,0.0001008,47106.0,47105.0,1.70920383]
["bitfinex","BTCUSD",1641204258763,0.0001008,47106.0,47105.0,1.64826291]
["bitfinex","BTCUSD",1641204258962,0.0001008,47106.0,47105.0,1.70920383]
["bitfinex","BTCUSD",1641204259164,0.0001008,47106.0,47105.0,1.64826291]
["bitfinex","BTCUSD",1641204259465,0.0001008,47106.0,47105.0,1.70920383]
["bitfinex","BTCUSD",1641204259664,0.0086348,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204260265,0.0086348,47106.0,47105.0,1.65457717]
["bitfinex","BTCUSD",1641204260703,0.0086348,47106.0,47105.0,1.13669733]
["bitfinex","BTCUSD",1641204260896,0.0086348,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204261297,0.0086348,47106.0,47105.0,1.65467164]
["bitfinex","BTCUSD",1641204261901,0.0086348,47106.0,47105.0,1.71561256]
["bitfinex","BTCUSD",1641204262102,0.0086348,47106.0,47105.0,1.65467164]
["bitfinex","BTCUSD",1641204262703,0.0086348,47106.0,47105.0,1.71561256]
["bitfinex","BTCUSD",1641204263599,0.0086348,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204264201,0.0086348,47106.0,47105.0,1.13669733]
["bitfinex","BTCUSD",1641204264459,0.0086348,47106.0,47105.0,1.07575641]
["bitfinex","BTCUSD",1641204265056,0.0086348,47106.0,47105.0,1.13669733]
["bitfinex","BTCUSD",1641204265458,0.0086348,47106.0,47105.0,1.11169733]
["bitfinex","BTCUSD",1641204265661,0.0086348,47106.0,47105.0,1.05075641]
["bitfinex","BTCUSD",1641204265858,0.0086348,47106.0,47105.0,1.11169733]
["bitfinex","BTCUSD",1641204266460,0.0086348,47106.0,47105.0,1.15075641]
["bitfinex","BTCUSD",1641204267059,0.0086348,47106.0,47105.0,1.05075641]
["bitfinex","BTCUSD",1641204268300,0.0086348,47106.0,47105.0,1.11169733]
["bitfinex","BTCUSD",1641204268500,0.0086348,47106.0,47105.0,1.05075641]
["bitfinex","BTCUSD",1641204269300,0.0086348,47106.0,47105.0,0.31554961]
["bitfinex","BTCUSD",1641204269500,0.0086348,47106.0,47105.0,0.89449647]
["bitfinex","BTCUSD",1641204269706,0.0001008,47106.0,47105.0,0.89449647]
["bitfinex","BTCUSD",1641204270101,0.0001008,47106.0,47105.0,0.31554961]
["bitfinex","BTCUSD",1641204274051,0.1067068,47107.0,47105.0,0.31554961]
["bitfinex","BTCUSD",1641204274252,0.1597888,47107.0,47105.0,0.31554961]
["bitfinex","BTCUSD",1641204275455,0.1067068,47107.0,47105.0,0.31554961]
["bitfinex","BTCUSD",1641204276124,0.1067068,47107.0,47105.0,0.36862953]
["bitfinex","BTCUSD",1641204277322,1.52351816,47106.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204277520,1.13229543,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204277720,1.52562343,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204277918,1.62562343,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204278117,1.62871943,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204278320,0.49771943,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204278623,0.15199143,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204279020,0.49771943,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204279649,0.4689208,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204279847,0.8146488,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204280046,0.81473961,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204280449,0.46901161,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204280851,0.81473961,47105.0,47104.0,0.0083581]
["bitfinex","BTCUSD",1641204281451,2.18260486,47105.0,47104.0,0.0078871]
["bitfinex","BTCUSD",1641204281851,1.05160486,47105.0,47104.0,0.0078871]
["bitfinex","BTCUSD",1641204282254,2.18260486,47105.0,47104.0,0.0078871]
["bitfinex","BTCUSD",1641204282456,1.99573961,47105.0,47100.0,1.0566]
["bitfinex","BTCUSD",1641204282756,1.184096,47103.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204282956,0.393328,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204283199,1.8262453,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204283404,2.13231516,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204283599,2.18540716,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204284399,1.05440716,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204284802,1.36754102,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204285002,2.18540716,47102.0,47101.0,7.303e-05]
["bitfinex","BTCUSD",1641204285300,2.18540716,47102.0,47100.0,1.05167303]
["bitfinex","BTCUSD",1641204285803,1.65524672,47101.0,47100.0,1.05167303]
["bitfinex","BTCUSD",1641204286002,1.99857472,47101.0,47100.0,1.05167303]
["bitfinex","BTCUSD",1641204286212,2.09857472,47101.0,47100.0,0.62687803]
["bitfinex","BTCUSD",1641204286410,2.19857472,47101.0,47100.0,0.62687803]
["bitfinex","BTCUSD",1641204286605,2.19857472,47101.0,47100.0,0.20202803]
["bitfinex","BTCUSD",1641204286606,2.78077472,47101.0,47100.0,0.20202803]
["bitfinex","BTCUSD",1641204286862,2.88077472,47101.0,47100.0,0.20202803]
["bitfinex","BTCUSD",1641204287260,0.345728,47098.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204287464,1.63881973,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204287663,2.03214773,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204287862,2.08214773,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204288261,2.39686348,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204288463,2.66871261,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641204290469,2.66879277,47092.0,47087.0,0.0083939]
["bitfinex","BTCUSD",1641204290705,1.131,47088.0,47087.0,0.0083939]
["bitfinex","BTCUSD",1641204290903,1.1786,47088.0,47087.0,0.0083939]
["bitfinex","BTCUSD",1641204291304,0.0976,47088.0,47087.0,0.0083939]
["bitfinex","BTCUSD",1641204292306,0.0976,47088.0,47083.0,0.57894686]
["bitfinex","BTCUSD",1641204292507,0.159336,47086.0,47083.0,0.58734083]
["bitfinex","BTCUSD",1641204292708,0.3172239,47085.0,47084.0,0.00031038]
["bitfinex","BTCUSD",1641204292905,0.3672239,47085.0,47084.0,0.00031038]
["bitfinex","BTCUSD",1641204293110,0.97028305,47085.0,47084.0,0.00031038]
["bitfinex","BTCUSD",1641204293415,0.86,47084.0,47083.0,0.58734083]
["bitfinex","BTCUSD",1641204293610,2.37862081,47084.0,47083.0,0.15917708]
["bitfinex","BTCUSD",1641204293807,2.37862081,47084.0,47076.0,0.02]
["bitfinex","BTCUSD",1641204293808,1.476728,47082.0,47076.0,0.02]
["bitfinex","BTCUSD",1641204294011,2.38134333,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641204294358,2.38134333,47077.0,47071.0,0.69353745]
["bitfinex","BTCUSD",1641204294359,1.131,47076.0,47071.0,0.69353745]
["bitfinex","BTCUSD",1641204294558,0.00121109,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641204294760,1.52553909,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641204294960,1.57553909,47072.0,47071.0,0.0001]
["bitfinex","BTCUSD",1641204295157,0.00129165,47068.0,47067.0,0.69153745]
["bitfinex","BTCUSD",1641204295360,1.2438603,47068.0,47065.0,0.69153745]
["bitfinex","BTCUSD",1641204295558,1.131,47067.0,47065.0,0.69153745]
["bitfinex","BTCUSD",1641204295759,0.393328,47067.0,47061.0,0.002]
["bitfinex","BTCUSD",1641204295959,0.393328,47067.0,47066.0,0.01032864]
["bitfinex","BTCUSD",1641204296156,0.7233667,47067.0,47066.0,0.01032864]
["bitfinex","BTCUSD",1641204296359,1.524328,47067.0,47066.0,0.01032864]
["bitfinex","BTCUSD",1641204296557,0.345728,47066.0,47059.0,0.65386609]
["bitfinex","BTCUSD",1641204296759,0.0476,47067.0,47060.0,0.34991604]
["bitfinex","BTCUSD",1641204296963,0.00839431,47071.0,47062.0,1.80772733]
["bitfinex","BTCUSD",1641204297258,7.303e-05,47070.0,47062.0,1.80772733]
["bitfinex","BTCUSD",1641204297457,0.053124,47068.0,47062.0,1.80772733]
["bitfinex","BTCUSD",1641204297660,0.053124,47068.0,47063.0,0.43543687]
["bitfinex","BTCUSD",1641204298122,0.053124,47068.0,47060.0,0.05323628]
["bitfinex","BTCUSD",1641204299213,0.053128,47067.0,47060.0,0.00010955]
["bitfinex","BTCUSD",1641204299412,0.05313,47064.0,47060.0,0.00010955]
["bitfinex","BTCUSD",1641204299615,0.05313,47064.0,47059.0,0.00012781]
["bitfinex","BTCUSD",1641204299814,0.10313,47064.0,47058.0,0.00014607]
["bitfinex","BTCUSD",1641204300115,0.10313,47064.0,47059.0,0.345728]
["bitfinex","BTCUSD",1641204300514,0.10313,47064.0,47059.0,0.39885477]
["bitfinex","BTCUSD",1641204300916,0.10313,47064.0,47060.0,0.32129738]
["bitfinex","BTCUSD",1641204301116,0.10313,47064.0,47061.0,0.345728]
["bitfinex","BTCUSD",1641204301315,9.519e-05,47063.0,47062.0,0.37622771]
["bitfinex","BTCUSD",1641204301516,9.519e-05,47063.0,47062.0,1.03641104]
["bitfinex","BTCUSD",1641204301716,0.05009519,47063.0,47062.0,0.72195571]
["bitfinex","BTCUSD",1641204302153,9.519e-05,47063.0,47062.0,0.72195571]
["bitfinex","BTCUSD",1641204304055,9.519e-05,47063.0,47062.0,0.64634311]
["bitfinex","BTCUSD",1641204304452,9.519e-05,47063.0,47062.0,0.345728]
["bitfinex","BTCUSD",1641204305454,9.519e-05,47063.0,47062.0,0.340728]
["bitfinex","BTCUSD",1641204306003,9.519e-05,47063.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641204306700,9.519e-05,47063.0,47062.0,0.34597104]
["bitfinex","BTCUSD",1641204307100,0.053129,47064.0,47062.0,0.34597104]
["bitfinex","BTCUSD",1641204307101,0.05047689,47064.0,47062.0,0.34597104]
["bitfinex","BTCUSD",1641204307305,0.05047689,47064.0,47062.0,7.304e-05]
["bitfinex","BTCUSD",1641204307800,0.05047689,47064.0,47061.0,0.58445308]
["bitfinex","BTCUSD",1641204308199,8.777e-05,47063.0,47061.0,9.129e-05]
["bitfinex","BTCUSD",1641204308401,8.777e-05,47063.0,47062.0,0.345898]
["bitfinex","BTCUSD",1641204308600,0.02478325,47064.0,47062.0,0.345898]
["bitfinex","BTCUSD",1641204308799,0.02478325,47064.0,47061.0,9.129e-05]
["bitfinex","BTCUSD",1641204309661,0.02478325,47064.0,47062.0,0.345898]
["bitfinex","BTCUSD",1641204310061,0.02478325,47064.0,47061.0,9.129e-05]
["bitfinex","BTCUSD",1641204310263,0.02478325,47064.0,47063.0,0.31831582]
["bitfinex","BTCUSD",1641204311262,0.23478325,47064.0,47063.0,0.31831582]
["bitfinex","BTCUSD",1641204312064,0.28478325,47064.0,47063.0,0.31831582]
["bitfinex","BTCUSD",1641204315424,0.16777447,47068.0,47064.0,1.48]
["bitfinex","BTCUSD",1641204315627,0.00838747,47068.0,47065.0,0.64772018]
["bitfinex","BTCUSD",1641204315821,0.00838747,47068.0,47067.0,0.187072]
["bitfinex","BTCUSD",1641204316020,0.00838747,47068.0,47067.0,0.234672]
["bitfinex","BTCUSD",1641204316220,0.00120044,47080.0,47067.0,0.284672]
["bitfinex","BTCUSD",1641204316420,0.51705483,47080.0,47071.0,0.27682759]
["bitfinex","BTCUSD",1641204316620,0.0083874,47072.0,47071.0,0.27682759]
["bitfinex","BTCUSD",1641204316870,0.0083874,47072.0,47071.0,0.62272559]
["bitfinex","BTCUSD",1641204317070,0.0083874,47072.0,47071.0,0.39901434]
["bitfinex","BTCUSD",1641204317071,0.00849694,47072.0,47071.0,0.39901434]
["bitfinex","BTCUSD",1641204317472,0.00849694,47072.0,47065.0,0.10623302]
["bitfinex","BTCUSD",1641204317870,9.129e-05,47071.0,47065.0,0.10623302]
["bitfinex","BTCUSD",1641204318070,0.321908,47069.0,47065.0,0.10623302]
["bitfinex","BTCUSD",1641204318472,0.371908,47069.0,47066.0,0.345898]
["bitfinex","BTCUSD",1641204318670,8.307e-05,47068.0,47066.0,0.345898]
["bitfinex","BTCUSD",1641204319471,8.307e-05,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641204319870,8.307e-05,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204320477,0.05321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204320705,0.26321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204321109,0.26321007,47068.0,47065.0,0.39902165]
["bitfinex","BTCUSD",1641204321509,0.26321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204321707,0.26321007,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641204321908,0.05321007,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641204322507,0.05321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204322708,0.05321007,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641204323308,0.05321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204323511,0.05321007,47068.0,47065.0,0.65788684]
["bitfinex","BTCUSD",1641204324655,0.05321007,47068.0,47065.0,0.345898]
["bitfinex","BTCUSD",1641204324858,8.307e-05,47068.0,47066.0,0.31370277]
["bitfinex","BTCUSD",1641204325059,8.307e-05,47068.0,47067.0,0.345898]
["bitfinex","BTCUSD",1641204325657,8.307e-05,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641204325859,0.05320707,47068.0,47067.0,0.23780874]
["bitfinex","BTCUSD",1641204326058,8.307e-05,47068.0,47067.0,0.23780874]
["bitfinex","BTCUSD",1641204326257,8.307e-05,47068.0,47067.0,0.58370674]
["bitfinex","BTCUSD",1641204326459,8.307e-05,47068.0,47067.0,1.16882069]
["bitfinex","BTCUSD",1641204326662,8.307e-05,47068.0,47067.0,0.93101195]
["bitfinex","BTCUSD",1641204326859,8.307e-05,47068.0,47067.0,0.345898]
["bitfinex","BTCUSD",1641204327060,8.307e-05,47068.0,47066.0,0.58511395]
["bitfinex","BTCUSD",1641204327260,8.307e-05,47068.0,47067.0,0.58511395]
["bitfinex","BTCUSD",1641204327860,8.307e-05,47068.0,47066.0,0.58511395]
["bitfinex","BTCUSD",1641204328115,8.307e-05,47068.0,47067.0,0.345898]
["bitfinex","BTCUSD",1641204329110,8.307e-05,47068.0,47067.0,0.68916776]
["bitfinex","BTCUSD",1641204329308,8.307e-05,47068.0,47067.0,0.493498]
["bitfinex","BTCUSD",1641204329607,8.307e-05,47068.0,47067.0,1.69990311]
["bitfinex","BTCUSD",1641204336308,8.307e-05,47068.0,47067.0,1.59990311]
["bitfinex","BTCUSD",1641204336511,8.307e-05,47068.0,47067.0,1.69990311]
["bitfinex","BTCUSD",1641204341070,8.307e-05,47068.0,47067.0,1.19484401]
["bitfinex","BTCUSD",1641204341266,8.307e-05,47068.0,47067.0,1.57136898]
["bitfinex","BTCUSD",1641204341467,8.307e-05,47068.0,47067.0,0.87002297]
["bitfinex","BTCUSD",1641204350356,8.307e-05,47068.0,47067.0,0.493498]
["bitfinex","BTCUSD",1641204350635,0.053115,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204350820,0.399013,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204351021,0.449013,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204351220,0.395898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204351820,0.345898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204352921,0.395898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204354465,0.345898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204354665,0.053113,47080.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204356672,0.345898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204356869,0.395898,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204357768,0.05,47079.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204357969,0.103111,47082.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204358214,0.103111,47082.0,47078.0,0.41660875]
["bitfinex","BTCUSD",1641204358215,0.345898,47081.0,47078.0,0.41660875]
["bitfinex","BTCUSD",1641204358415,0.34617186,47081.0,47078.0,0.41660875]
["bitfinex","BTCUSD",1641204359115,0.39928386,47081.0,47078.0,0.41660875]
["bitfinex","BTCUSD",1641204361521,0.39928386,47081.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204362366,0.45239686,47081.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204362766,0.053114,47080.0,47078.0,0.36349775]
["bitfinex","BTCUSD",1641204363170,0.00023735,47079.0,47077.0,0.053113]
["bitfinex","BTCUSD",1641204363368,0.345898,47078.0,47074.0,0.00837774]
["bitfinex","BTCUSD",1641204363569,0.00021909,47078.0,47074.0,0.00837774]
["bitfinex","BTCUSD",1641204363772,0.00020083,47077.0,47074.0,0.00837774]
["bitfinex","BTCUSD",1641204364169,0.00018257,47076.0,47075.0,0.25798701]
["bitfinex","BTCUSD",1641204364572,0.00025561,47076.0,47075.0,0.25798701]
["bitfinex","BTCUSD",1641204364971,0.00025561,47076.0,47074.0,0.43079586]
["bitfinex","BTCUSD",1641204365369,0.00016432,47075.0,47074.0,0.053115]
["bitfinex","BTCUSD",1641204365918,0.00025561,47075.0,47074.0,0.053115]
["bitfinex","BTCUSD",1641204368720,0.00025561,47075.0,47072.0,0.29137745]
["bitfinex","BTCUSD",1641204369120,0.00014606,47074.0,47072.0,0.29137745]
["bitfinex","BTCUSD",1641204369564,0.053119,47075.0,47072.0,0.29137745]
["bitfinex","BTCUSD",1641204369565,0.0001278,47073.0,47072.0,0.29137745]
["bitfinex","BTCUSD",1641204369965,0.0001278,47073.0,47072.0,0.63727545]
["bitfinex","BTCUSD",1641204377264,0.0001278,47073.0,47071.0,0.4402607]
["bitfinex","BTCUSD",1641204377662,0.05323154,47072.0,47071.0,0.4402607]
["bitfinex","BTCUSD",1641204378465,0.05323154,47072.0,47068.0,0.00837785]
["bitfinex","BTCUSD",1641204378665,0.24025089,47069.0,47068.0,0.00837785]
["bitfinex","BTCUSD",1641204378863,0.34337789,47069.0,47068.0,0.00837785]
["bitfinex","BTCUSD",1641204380266,0.34337789,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204380710,0.34345474,47069.0,47066.0,0.10625174]
["bitfinex","BTCUSD",1641204381313,0.29345474,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204381710,0.34345474,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204383114,0.65927118,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204383712,0.053128,47068.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204384366,0.29032774,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204384770,7.685e-05,47069.0,47066.0,0.053127]
["bitfinex","BTCUSD",1641204384970,7.685e-05,47069.0,47067.0,0.345898]
["bitfinex","BTCUSD",1641204385867,7.685e-05,47069.0,47067.0,0.39902148]
["bitfinex","BTCUSD",1641204392376,0.05837792,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204392778,0.06149892,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204392976,0.11149892,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204393176,0.345898,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204394877,0.103121,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204395077,0.345898,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204395278,0.103121,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204395279,0.05,47074.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204395714,0.00837785,47078.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204396119,0.00010954,47077.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204396517,9.128e-05,47076.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641204396715,9.128e-05,47076.0,47072.0,0.05666388]
["bitfinex","BTCUSD",1641204396915,7.303e-05,47075.0,47072.0,0.05666388]
["bitfinex","BTCUSD",1641204397215,9.128e-05,47076.0,47072.0,0.05666388]
["bitfinex","BTCUSD",1641204397415,9.128e-05,47076.0,47074.0,0.053117]
["bitfinex","BTCUSD",1641204397615,0.43663306,47077.0,47074.0,0.053117]
["bitfinex","BTCUSD",1641204397616,7.303e-05,47075.0,47074.0,0.053117]
["bitfinex","BTCUSD",1641204408761,7.303e-05,47075.0,47073.0,0.15934335]
["bitfinex","BTCUSD",1641204408960,7.303e-05,47075.0,47073.0,0.52777075]
["bitfinex","BTCUSD",1641204409265,7.303e-05,47075.0,47074.0,0.345898]
["bitfinex","BTCUSD",1641204409461,7.303e-05,47075.0,47074.0,0.65372332]
["bitfinex","BTCUSD",1641204410060,7.303e-05,47075.0,47074.0,0.51912532]
["bitfinex","BTCUSD",1641204410461,7.303e-05,47075.0,47073.0,0.52777075]
["bitfinex","BTCUSD",1641204411321,7.303e-05,47075.0,47073.0,0.15934335]
["bitfinex","BTCUSD",1641204413020,0.05020116,47079.0,47073.0,0.15934335]
["bitfinex","BTCUSD",1641204413220,0.05020116,47079.0,47075.0,0.053117]
["bitfinex","BTCUSD",1641204413419,0.05020116,47079.0,47073.0,0.15934335]
["bitfinex","BTCUSD",1641204414018,0.05020116,47079.0,47074.0,0.05311512]
["bitfinex","BTCUSD",1641204414221,0.05020116,47079.0,47075.0,0.053117]
["bitfinex","BTCUSD",1641204414481,0.053113,47081.0,47078.0,0.32368872]
["bitfinex","BTCUSD",1641204414678,0.345851,47080.0,47078.0,0.32368872]
["bitfinex","BTCUSD",1641204414874,9.129e-05,47080.0,47078.0,0.32368872]
["bitfinex","BTCUSD",1641204415074,0.05,47082.0,47078.0,0.32368872]
["bitfinex","BTCUSD",1641204415075,7.303e-05,47079.0,47078.0,0.32368872]
["bitfinex","BTCUSD",1641204416478,7.303e-05,47079.0,47077.0,0.053112]
["bitfinex","BTCUSD",1641204416675,0.345851,47078.0,47077.0,0.053112]
["bitfinex","BTCUSD",1641204417876,0.395851,47078.0,47077.0,0.053112]
["bitfinex","BTCUSD",1641204418128,0.395851,47078.0,47075.0,0.15933948]
["bitfinex","BTCUSD",1641204418323,0.05,47078.0,47075.0,0.15933948]
["bitfinex","BTCUSD",1641204418625,0.05318903,47079.0,47077.0,0.053115]
["bitfinex","BTCUSD",1641204419822,7.303e-05,47079.0,47077.0,0.053115]
["bitfinex","BTCUSD",1641204421726,0.00015109,47079.0,47077.0,0.053115]
["bitfinex","BTCUSD",1641204423868,0.00015109,47079.0,47078.0,0.30512029]
["bitfinex","BTCUSD",1641204424167,0.00015109,47079.0,47078.0,0.79979835]
["bitfinex","BTCUSD",1641204424362,0.00015109,47079.0,47078.0,0.49467806]
["bitfinex","BTCUSD",1641204424766,0.00015109,47079.0,47078.0,0.83757838]
["bitfinex","BTCUSD",1641204424963,0.00015109,47079.0,47078.0,0.8985193]
["bitfinex","BTCUSD",1641204425163,0.00015109,47079.0,47078.0,0.55561898]
["bitfinex","BTCUSD",1641204426218,0.00015109,47079.0,47078.0,0.94866431]
["bitfinex","BTCUSD",1641204426418,0.00015109,47079.0,47078.0,1.53231668]
["bitfinex","BTCUSD",1641204428120,0.00015109,47079.0,47078.0,1.58160218]
["bitfinex","BTCUSD",1641204428319,0.00015109,47079.0,47078.0,1.30625049]
["bitfinex","BTCUSD",1641204428521,0.3280481,47098.0,47083.0,0.31611011]
["bitfinex","BTCUSD",1641204428721,0.3280481,47098.0,47083.0,1.12145328]
["bitfinex","BTCUSD",1641204428921,0.3280481,47098.0,47083.0,1.22145328]
["bitfinex","BTCUSD",1641204429358,0.26663425,47096.0,47083.0,1.5068112]
["bitfinex","BTCUSD",1641204429561,0.26663425,47096.0,47083.0,1.5599052]
["bitfinex","BTCUSD",1641204430663,0.00029212,47095.0,47088.0,0.106189]
["bitfinex","BTCUSD",1641204430862,0.00029212,47095.0,47090.0,2.64991955]
["bitfinex","BTCUSD",1641204431062,0.00027387,47094.0,47091.0,0.29120571]
["bitfinex","BTCUSD",1641204431462,0.00025561,47093.0,47091.0,0.29120571]
["bitfinex","BTCUSD",1641204431663,0.00025561,47093.0,47091.0,0.34429922]
["bitfinex","BTCUSD",1641204431862,0.26663425,47096.0,47091.0,0.34429922]
["bitfinex","BTCUSD",1641204431863,0.00023735,47092.0,47091.0,0.34429922]
["bitfinex","BTCUSD",1641204432063,0.00023735,47092.0,47091.0,0.69015022]
["bitfinex","BTCUSD",1641204432364,0.00031939,47092.0,47091.0,0.39894451]
["bitfinex","BTCUSD",1641204433932,0.00031939,47092.0,47090.0,2.75610855]
["bitfinex","BTCUSD",1641204434134,0.0476,47091.0,47085.0,0.69079976]
["bitfinex","BTCUSD",1641204434332,0.04781909,47091.0,47085.0,0.69079976]
["bitfinex","BTCUSD",1641204434532,0.05020083,47090.0,47085.0,0.58459576]
["bitfinex","BTCUSD",1641204434733,0.0476,47089.0,47085.0,0.58459576]
["bitfinex","BTCUSD",1641204434931,0.053111,47088.0,47085.0,0.58459576]
["bitfinex","BTCUSD",1641204435236,0.00014606,47087.0,47084.0,0.05311]
["bitfinex","BTCUSD",1641204435629,0.0001278,47086.0,47084.0,0.05311]
["bitfinex","BTCUSD",1641204436029,0.00010955,47085.0,47084.0,0.05311]
["bitfinex","BTCUSD",1641204436884,0.00010955,47085.0,47081.0,0.05311]
["bitfinex","BTCUSD",1641204437290,0.31202309,47083.0,47079.0,0.24872615]
["bitfinex","BTCUSD",1641204437486,0.05,47082.0,47079.0,0.24872615]
["bitfinex","BTCUSD",1641204437890,0.05,47082.0,47079.0,0.30183715]
["bitfinex","BTCUSD",1641204438490,0.31211951,47084.0,47080.0,0.345851]
["bitfinex","BTCUSD",1641204438691,0.31211951,47084.0,47079.0,0.30183715]
["bitfinex","BTCUSD",1641204438692,0.053111,47083.0,47079.0,0.30183715]
["bitfinex","BTCUSD",1641204438890,0.05318403,47083.0,47079.0,0.30183715]
["bitfinex","BTCUSD",1641204439489,7.303e-05,47083.0,47080.0,0.345851]
["bitfinex","BTCUSD",1641204439891,7.303e-05,47083.0,47081.0,0.053107]
["bitfinex","BTCUSD",1641204440092,7.303e-05,47083.0,47082.0,0.345851]
["bitfinex","BTCUSD",1641204441616,7.303e-05,47083.0,47081.0,0.053107]
["bitfinex","BTCUSD",1641204442221,7.303e-05,47083.0,47082.0,0.345851]
["bitfinex","BTCUSD",1641204442819,0.00014769,47083.0,47082.0,0.345851]
["bitfinex","BTCUSD",1641204444219,0.00014769,47083.0,47082.0,0.34561637]
["bitfinex","BTCUSD",1641204445671,0.00014769,47083.0,47082.0,0.65887132]
["bitfinex","BTCUSD",1641204446069,0.00014769,47083.0,47082.0,0.34561637]
["bitfinex","BTCUSD",1641204450628,0.00014769,47083.0,47082.0,0.65409794]
["bitfinex","BTCUSD",1641204451861,0.00014769,47083.0,47082.0,0.34561637]
["bitfinex","BTCUSD",1641204453671,0.00014769,47083.0,47082.0,0.65566131]
["bitfinex","BTCUSD",1641204453868,0.00014769,47083.0,47082.0,0.65564766]
["bitfinex","BTCUSD",1641204454467,0.00014769,47083.0,47082.0,0.34561637]
["bitfinex","BTCUSD",1641204456219,0.00014769,47083.0,47082.0,0.65212664]
["bitfinex","BTCUSD",1641204457517,0.00014769,47083.0,47082.0,0.71306756]
["bitfinex","BTCUSD",1641204458118,0.00014769,47083.0,47082.0,1.29937434]
["bitfinex","BTCUSD",1641204458519,0.00014769,47083.0,47082.0,1.39937434]
["bitfinex","BTCUSD",1641204458726,0.00014769,47083.0,47082.0,0.81306756]
["bitfinex","BTCUSD",1641204459119,0.00014769,47083.0,47082.0,1.51458247]
["bitfinex","BTCUSD",1641204460166,0.00014769,47083.0,47082.0,0.81306756]
["bitfinex","BTCUSD",1641204460564,0.00014769,47083.0,47082.0,1.51595662]
["bitfinex","BTCUSD",1641204460967,0.00014769,47083.0,47082.0,0.81306756]
["bitfinex","BTCUSD",1641204465119,0.00014769,47083.0,47082.0,0.50655729]
["bitfinex","BTCUSD",1641204468878,7.466e-05,47083.0,47082.0,0.75725435]
["bitfinex","BTCUSD",1641204470381,7.466e-05,47083.0,47082.0,0.50655729]
["bitfinex","BTCUSD",1641204472230,7.466e-05,47083.0,47082.0,0.75526358]
["bitfinex","BTCUSD",1641204473233,7.466e-05,47083.0,47082.0,0.50655729]
["bitfinex","BTCUSD",1641204475678,7.466e-05,47083.0,47082.0,0.76184779]
["bitfinex","BTCUSD",1641204477577,7.466e-05,47083.0,47082.0,0.831754]
["bitfinex","BTCUSD",1641204477978,7.466e-05,47083.0,47082.0,0.50655729]
["bitfinex","BTCUSD",1641204478418,7.466e-05,47083.0,47082.0,0.34561637]
["bitfinex","BTCUSD",1641204478720,7.466e-05,47083.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204478916,7.466e-05,47083.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204480420,7.466e-05,47083.0,47078.0,0.398935]
["bitfinex","BTCUSD",1641204480618,7.466e-05,47083.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204480818,0.30716103,47083.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204481876,0.32614524,47081.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204482079,0.32614524,47081.0,47077.0,3.06501607]
["bitfinex","BTCUSD",1641204482276,0.32614524,47081.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204482679,0.05,47082.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204483277,0.05,47082.0,47078.0,0.398935]
["bitfinex","BTCUSD",1641204483476,0.058533,47082.0,47078.0,0.398935]
["bitfinex","BTCUSD",1641204483679,7.22e-05,47081.0,47078.0,0.398935]
["bitfinex","BTCUSD",1641204486322,7.22e-05,47081.0,47078.0,0.05311]
["bitfinex","BTCUSD",1641204488824,7.22e-05,47081.0,47079.0,0.345825]
["bitfinex","BTCUSD",1641204490676,7.22e-05,47081.0,47078.0,0.05311]
["bitfinex","BTCUSD",1641204491377,7.22e-05,47081.0,47079.0,0.345825]
["bitfinex","BTCUSD",1641204498587,7.22e-05,47081.0,47078.0,0.05311]
["bitfinex","BTCUSD",1641204499389,7.22e-05,47081.0,47079.0,0.345825]
["bitfinex","BTCUSD",1641204500199,7.22e-05,47081.0,47078.0,0.05311]
["bitfinex","BTCUSD",1641204500646,7.22e-05,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204502642,7.22e-05,47081.0,47077.0,2.69431292]
["bitfinex","BTCUSD",1641204502945,0.0530742,47082.0,47077.0,2.69431292]
["bitfinex","BTCUSD",1641204504571,0.36274102,47081.0,47077.0,2.69431292]
["bitfinex","BTCUSD",1641204504771,0.41274102,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204505371,0.103113,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204505575,0.05,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204505874,0.053112,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204506073,0.103052,47081.0,47077.0,2.64120092]
["bitfinex","BTCUSD",1641204506272,0.103052,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204506474,0.111585,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204506974,0.058473,47081.0,47077.0,2.69217666]
["bitfinex","BTCUSD",1641204507174,0.008533,47081.0,47077.0,2.69217666]
["bitfinex","BTCUSD",1641204507374,0.008533,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204507775,0.32454344,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204508223,0.058533,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204508421,0.061646,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204508826,0.008533,47081.0,47078.0,0.398935]
["bitfinex","BTCUSD",1641204510525,0.008533,47081.0,47078.0,0.05311]
["bitfinex","BTCUSD",1641204510925,0.008533,47081.0,47077.0,2.69217666]
["bitfinex","BTCUSD",1641204512169,0.061646,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204513374,0.114762,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204513571,0.053117,47079.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204514772,0.103114,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204514971,0.008533,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204515172,0.05,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204515371,0.008533,47081.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204516231,0.053115,47079.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204518150,0.053113,47081.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204518333,0.05,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204518636,0.30545718,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204519031,0.33052808,47083.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204519230,0.053116,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204523833,0.05103743,47080.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204524829,6.44e-05,47079.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204525033,0.0531794,47079.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204526885,6.44e-05,47079.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204537583,0.05,47084.0,47078.0,0.345825]
["bitfinex","BTCUSD",1641204537785,0.05,47083.0,47078.0,0.053111]
["bitfinex","BTCUSD",1641204537985,9.129e-05,47084.0,47078.0,0.053111]
["bitfinex","BTCUSD",1641204538421,7.303e-05,47083.0,47077.0,2.63906466]
["bitfinex","BTCUSD",1641204538725,0.0001278,47086.0,47078.0,0.75747298]
["bitfinex","BTCUSD",1641204538922,0.0001278,47086.0,47079.0,0.23079064]
["bitfinex","BTCUSD",1641204539122,0.00010955,47085.0,47080.0,0.345825]
["bitfinex","BTCUSD",1641204539321,0.00010955,47085.0,47084.0,0.00123435]
["bitfinex","BTCUSD",1641204539525,0.31215928,47098.0,47088.0,0.053094]
["bitfinex","BTCUSD",1641204539722,0.31215928,47098.0,47091.0,0.71788317]
["bitfinex","BTCUSD",1641204539920,0.31215928,47098.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204540119,0.345825,47097.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204540525,0.00031038,47096.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204540822,0.00029212,47095.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204541221,0.00027387,47094.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204542492,0.00027387,47094.0,47093.0,0.398919]
["bitfinex","BTCUSD",1641204542690,0.00027387,47094.0,47093.0,0.7303444]
["bitfinex","BTCUSD",1641204543087,0.00027387,47094.0,47093.0,0.398919]
["bitfinex","BTCUSD",1641204547535,0.00027387,47094.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641204548539,0.00027387,47094.0,47092.0,0.053095]
["bitfinex","BTCUSD",1641204549040,0.00025561,47093.0,47091.0,0.30105851]
["bitfinex","BTCUSD",1641204549497,0.00023735,47092.0,47091.0,0.30105851]
["bitfinex","BTCUSD",1641204550095,0.00023735,47092.0,47087.0,0.0046]
["bitfinex","BTCUSD",1641204550299,0.00023735,47092.0,47088.0,0.505109]
["bitfinex","BTCUSD",1641204550496,0.00021909,47091.0,47088.0,0.505109]
["bitfinex","BTCUSD",1641204550896,0.00020083,47090.0,47088.0,0.505109]
["bitfinex","BTCUSD",1641204551097,0.00020083,47090.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204551297,0.0083775,47097.0,47089.0,0.67878468]
["bitfinex","BTCUSD",1641204551499,0.0083775,47097.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204551697,0.00031038,47096.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204552099,0.00029212,47095.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204552602,0.00027387,47094.0,47092.0,0.053094]
["bitfinex","BTCUSD",1641204552799,0.00027387,47094.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204552999,0.00025561,47093.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204553430,0.00023735,47092.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204553927,0.00021909,47091.0,47090.0,0.345825]
["bitfinex","BTCUSD",1641204557882,0.00021909,47091.0,47089.0,0.38605568]
["bitfinex","BTCUSD",1641204558080,0.00021909,47091.0,47090.0,0.345825]
["bitfinex","BTCUSD",1641204558380,0.0083775,47097.0,47090.0,0.345825]
["bitfinex","BTCUSD",1641204558580,0.0083775,47097.0,47089.0,0.38605568]
["bitfinex","BTCUSD",1641204558880,0.00027387,47094.0,47089.0,0.38605568]
["bitfinex","BTCUSD",1641204559081,0.00027387,47094.0,47090.0,0.053097]
["bitfinex","BTCUSD",1641204559280,0.00025561,47093.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204559679,0.00023735,47092.0,47089.0,0.33295968]
["bitfinex","BTCUSD",1641204560082,0.00021909,47091.0,47089.0,0.38605868]
["bitfinex","BTCUSD",1641204560486,0.00020083,47090.0,47089.0,0.38605868]
["bitfinex","BTCUSD",1641204562334,0.00020083,47090.0,47089.0,0.73188368]
["bitfinex","BTCUSD",1641204562935,0.00020083,47090.0,47089.0,1.05305691]
["bitfinex","BTCUSD",1641204565794,0.0002684,47090.0,47089.0,1.05305691]
["bitfinex","BTCUSD",1641204566790,0.0002684,47090.0,47089.0,1.15305691]
["bitfinex","BTCUSD",1641204567394,0.0002684,47090.0,47089.0,1.20065691]
["bitfinex","BTCUSD",1641204567596,0.0001,47111.0,47100.0,0.053079]
["bitfinex","BTCUSD",1641204567796,0.0001,47111.0,47106.0,0.053074]
["bitfinex","BTCUSD",1641204568256,0.0001,47111.0,47107.0,0.26805473]
["bitfinex","BTCUSD",1641204568464,0.0001,47111.0,47109.0,0.61349543]
["bitfinex","BTCUSD",1641204568958,0.0001,47111.0,47109.0,0.71963811]
["bitfinex","BTCUSD",1641204569159,0.0001,47111.0,47110.0,0.345825]
["bitfinex","BTCUSD",1641204569459,0.00048342,47111.0,47109.0,0.61349543]
["bitfinex","BTCUSD",1641204569659,0.00048342,47111.0,47110.0,0.345825]
["bitfinex","BTCUSD",1641204569958,0.0001,47111.0,47110.0,0.65038968]
["bitfinex","BTCUSD",1641204570559,0.0001,47111.0,47110.0,0.345825]
["bitfinex","BTCUSD",1641204570957,3.768e-05,47111.0,47110.0,0.345825]
["bitfinex","BTCUSD",1641204573390,3.768e-05,47111.0,47110.0,0.6595209]
["bitfinex","BTCUSD",1641204573796,3.768e-05,47111.0,47110.0,0.70833206]
["bitfinex","BTCUSD",1641204573992,3.768e-05,47111.0,47110.0,0.39463616]
["bitfinex","BTCUSD",1641204574192,3.768e-05,47111.0,47110.0,0.49463616]
["bitfinex","BTCUSD",1641204574593,3.768e-05,47111.0,47110.0,0.83463608]
["bitfinex","BTCUSD",1641204574794,3.768e-05,47111.0,47110.0,0.49463616]
["bitfinex","BTCUSD",1641204575398,3.768e-05,47111.0,47110.0,0.55557708]
["bitfinex","BTCUSD",1641204575648,3.768e-05,47111.0,47110.0,0.94968753]
["bitfinex","BTCUSD",1641204576347,0.00011632,47111.0,47110.0,0.94968753]
["bitfinex","BTCUSD",1641204576745,0.00011632,47111.0,47110.0,0.84968753]
["bitfinex","BTCUSD",1641204577146,0.00011632,47111.0,47110.0,0.94968753]
["bitfinex","BTCUSD",1641204578148,0.00011632,47111.0,47110.0,0.94847637]
["bitfinex","BTCUSD",1641204578774,0.0001,47115.0,47111.0,0.345825]
["bitfinex","BTCUSD",1641204578954,0.0001,47115.0,47114.0,1.32295471]
["bitfinex","BTCUSD",1641204579150,0.0001,47115.0,47114.0,0.64295471]
["bitfinex","BTCUSD",1641204579385,0.0001,47115.0,47114.0,1.34454336]
["bitfinex","BTCUSD",1641204579986,0.0001,47115.0,47114.0,1.26548428]
["bitfinex","BTCUSD",1641204580187,0.0001,47115.0,47114.0,1.31853656]
["bitfinex","BTCUSD",1641204580387,0.0001,47115.0,47114.0,0.61694791]
["bitfinex","BTCUSD",1641204580985,0.0001,47115.0,47114.0,0.98881336]
["bitfinex","BTCUSD",1641204581387,0.0001,47115.0,47114.0,1.69251405]
["bitfinex","BTCUSD",1641204581589,0.0001,47115.0,47114.0,1.69130481]
["bitfinex","BTCUSD",1641204583837,0.0001,47115.0,47114.0,1.84791618]
["bitfinex","BTCUSD",1641204584037,0.0001,47115.0,47114.0,1.81130481]
["bitfinex","BTCUSD",1641204584436,0.0001,47115.0,47114.0,1.10760412]
["bitfinex","BTCUSD",1641204585037,0.0001,47115.0,47114.0,0.88760412]
["bitfinex","BTCUSD",1641204585437,0.0001,47115.0,47114.0,0.98760412]
["bitfinex","BTCUSD",1641204585836,0.0001,47115.0,47114.0,2.19273872]
["bitfinex","BTCUSD",1641204586239,0.0001,47115.0,47114.0,0.98760412]
["bitfinex","BTCUSD",1641204587075,0.00017477,47115.0,47114.0,0.98760412]
["bitfinex","BTCUSD",1641204587474,0.00017477,47115.0,47114.0,0.88760412]
["bitfinex","BTCUSD",1641204587873,0.00497196,47117.0,47114.0,0.88760412]
["bitfinex","BTCUSD",1641204588074,0.00497196,47117.0,47116.0,0.06094092]
["bitfinex","BTCUSD",1641204588274,0.00497196,47117.0,47116.0,0.71303009]
["bitfinex","BTCUSD",1641204591727,0.00497196,47117.0,47116.0,0.345825]
["bitfinex","BTCUSD",1641204592731,0.00497196,47117.0,47116.0,0.40676592]
["bitfinex","BTCUSD",1641204595077,0.00497196,47117.0,47116.0,0.7153888]
["bitfinex","BTCUSD",1641204596480,0.00497196,47117.0,47116.0,0.8153888]
["bitfinex","BTCUSD",1641204596679,0.00497196,47117.0,47116.0,0.40676592]
["bitfinex","BTCUSD",1641204596879,0.00307901,47122.0,47116.0,0.71055738]
["bitfinex","BTCUSD",1641204597081,0.00307901,47122.0,47118.0,0.10611804]
["bitfinex","BTCUSD",1641204597287,0.00307901,47122.0,47119.0,0.345825]
["bitfinex","BTCUSD",1641204597681,0.39018832,47120.0,47119.0,0.345825]
["bitfinex","BTCUSD",1641204597883,0.0042823,47122.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204598159,0.30890178,47120.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204598348,0.0476,47119.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204598550,0.33999992,47118.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204598748,0.0476,47117.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204598949,0.30952649,47116.0,47115.0,0.00837692]
["bitfinex","BTCUSD",1641204599247,0.3100012,47116.0,47115.0,0.00837692]
["bitfinex","BTCUSD",1641204599447,0.3630772,47116.0,47115.0,0.00837692]
["bitfinex","BTCUSD",1641204600146,0.69537039,47116.0,47115.0,0.00837692]
["bitfinex","BTCUSD",1641204600350,0.69537039,47116.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204600351,0.69229439,47116.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204600547,0.3319827,47115.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204602389,0.00047471,47116.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204605830,0.0476,47117.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204606231,0.00045645,47115.0,47114.0,0.00289147]
["bitfinex","BTCUSD",1641204609789,0.00045645,47115.0,47114.0,0.34871647]
["bitfinex","BTCUSD",1641204610189,0.00045645,47115.0,47114.0,0.40178547]
["bitfinex","BTCUSD",1641204610986,0.00045645,47115.0,47114.0,0.45485614]
["bitfinex","BTCUSD",1641204611789,0.00045645,47115.0,47114.0,0.40178714]
["bitfinex","BTCUSD",1641204611990,0.00045645,47115.0,47114.0,0.05596214]
["bitfinex","BTCUSD",1641204613433,0.00045645,47115.0,47114.0,0.04538806]
["bitfinex","BTCUSD",1641204615135,0.00045645,47115.0,47114.0,0.39121306]
["bitfinex","BTCUSD",1641204615340,0.00045645,47115.0,47114.0,0.44428206]
["bitfinex","BTCUSD",1641204616635,0.00045645,47115.0,47114.0,0.7666421]
["bitfinex","BTCUSD",1641204616881,0.00045645,47115.0,47114.0,1.4866421]
["bitfinex","BTCUSD",1641204617084,0.00045645,47115.0,47114.0,0.44428206]
["bitfinex","BTCUSD",1641204617383,0.00045645,47115.0,47114.0,0.50522298]
["bitfinex","BTCUSD",1641204617583,0.00045645,47115.0,47114.0,0.60522298]
["bitfinex","BTCUSD",1641204618788,0.00045645,47115.0,47114.0,0.96109876]
["bitfinex","BTCUSD",1641204620184,0.00114894,47115.0,47114.0,0.96109876]
["bitfinex","BTCUSD",1641204620387,0.00114894,47115.0,47114.0,1.27476675]
["bitfinex","BTCUSD",1641204623437,0.00114894,47115.0,47114.0,0.91889097]
["bitfinex","BTCUSD",1641204624384,0.00114894,47115.0,47114.0,0.81889097]
["bitfinex","BTCUSD",1641204625589,0.008833,47123.0,47115.0,0.3215444]
["bitfinex","BTCUSD",1641204625790,0.008833,47123.0,47121.0,0.42914977]
["bitfinex","BTCUSD",1641204625986,0.008833,47123.0,47122.0,0.40676592]
["bitfinex","BTCUSD",1641204626388,0.00897906,47123.0,47122.0,0.40676592]
["bitfinex","BTCUSD",1641204633693,0.0204,47124.0,47122.0,0.40676592]
["bitfinex","BTCUSD",1641204633895,0.0004,47131.0,47122.0,0.40676592]
["bitfinex","BTCUSD",1641204633896,0.00867687,47134.0,47131.0,0.31035441]
["bitfinex","BTCUSD",1641204634100,0.00867687,47134.0,47131.0,0.82041941]
["bitfinex","BTCUSD",1641204634292,0.00867687,47134.0,47131.0,0.72041941]
["bitfinex","BTCUSD",1641204634493,0.00867687,47134.0,47131.0,0.82041941]
["bitfinex","BTCUSD",1641204634692,0.00867687,47134.0,47131.0,1.11646385]
["bitfinex","BTCUSD",1641204634892,0.00867687,47134.0,47131.0,0.88136033]
["bitfinex","BTCUSD",1641204635094,0.00867687,47134.0,47131.0,0.72041941]
["bitfinex","BTCUSD",1641204635293,0.00867687,47134.0,47131.0,1.705216]
["bitfinex","BTCUSD",1641204635494,0.008934,47132.0,47131.0,1.852816]
["bitfinex","BTCUSD",1641204635745,0.008934,47132.0,47131.0,1.51281608]
["bitfinex","BTCUSD",1641204636048,0.008934,47132.0,47131.0,0.92896033]
["bitfinex","BTCUSD",1641204636843,0.00901589,47132.0,47131.0,0.92896033]
["bitfinex","BTCUSD",1641204637045,0.00901589,47132.0,47131.0,1.62958723]
["bitfinex","BTCUSD",1641204637344,0.00901589,47132.0,47131.0,0.92896033]
["bitfinex","BTCUSD",1641204637743,0.00901589,47132.0,47131.0,1.1029211]
["bitfinex","BTCUSD",1641204638843,0.00901589,47132.0,47131.0,1.40741057]
["bitfinex","BTCUSD",1641204639045,0.00901589,47132.0,47131.0,1.34646965]
["bitfinex","BTCUSD",1641204639694,0.00901589,47132.0,47131.0,1.40741057]
["bitfinex","BTCUSD",1641204639896,0.00901589,47132.0,47131.0,1.34646965]
["bitfinex","BTCUSD",1641204640995,0.00901589,47132.0,47131.0,1.40741057]
["bitfinex","BTCUSD",1641204641696,0.00901589,47132.0,47131.0,1.1029211]
["bitfinex","BTCUSD",1641204643538,0.00891589,47132.0,47131.0,1.1029211]
["bitfinex","BTCUSD",1641204644040,0.0004,47135.0,47133.0,1.3001]
["bitfinex","BTCUSD",1641204644239,0.0004,47135.0,47134.0,1.74286958]
["bitfinex","BTCUSD",1641204644439,0.0004,47135.0,47134.0,1.40436592]
["bitfinex","BTCUSD",1641204644641,0.01067668,47139.0,47137.0,0.05249144]
["bitfinex","BTCUSD",1641204644840,0.01067668,47139.0,47138.0,0.45436592]
["bitfinex","BTCUSD",1641204645040,0.0003,47141.0,47139.0,0.85703206]
["bitfinex","BTCUSD",1641204645240,0.0003,47141.0,47140.0,0.56815033]
["bitfinex","BTCUSD",1641204645440,0.0003,47141.0,47140.0,0.66815033]
["bitfinex","BTCUSD",1641204645642,0.0102,47144.0,47142.0,0.345825]
["bitfinex","BTCUSD",1641204645941,0.0102,47144.0,47143.0,0.345825]
["bitfinex","BTCUSD",1641204646138,0.0102,47144.0,47143.0,0.67402416]
["bitfinex","BTCUSD",1641204646343,0.01058342,47144.0,47143.0,0.83058435]
["bitfinex","BTCUSD",1641204646545,0.0024,47149.0,47144.0,1.906305]
["bitfinex","BTCUSD",1641204646741,0.0001,47153.0,47147.0,1.261022]
["bitfinex","BTCUSD",1641204647008,0.0001,47153.0,47152.0,0.04786387]
["bitfinex","BTCUSD",1641204647204,0.0004,47161.0,47153.0,0.965825]
["bitfinex","BTCUSD",1641204647404,0.0003,47156.0,47154.0,0.54456263]
["bitfinex","BTCUSD",1641204647603,0.0003,47156.0,47155.0,0.40676592]
["bitfinex","BTCUSD",1641204647806,0.0003,47156.0,47155.0,0.45436592]
["bitfinex","BTCUSD",1641204648003,0.0003,47156.0,47155.0,3.01337155]
["bitfinex","BTCUSD",1641204651352,0.008834,47156.0,47155.0,3.01337155]
["bitfinex","BTCUSD",1641204652356,0.008834,47156.0,47155.0,4.21761716]
["bitfinex","BTCUSD",1641204652855,0.008834,47156.0,47155.0,3.01337155]
["bitfinex","BTCUSD",1641204655713,0.008834,47156.0,47155.0,2.95243063]
["bitfinex","BTCUSD",1641204657012,0.008834,47156.0,47155.0,4.15668381]
["bitfinex","BTCUSD",1641204657220,0.0002,47158.0,47157.0,0.0001]
["bitfinex","BTCUSD",1641204657415,0.0004,47161.0,47159.0,0.0003]
["bitfinex","BTCUSD",1641204657612,0.0004,47161.0,47159.0,0.456845]
["bitfinex","BTCUSD",1641204657815,0.0003,47162.0,47160.0,0.345925]
["bitfinex","BTCUSD",1641204658016,0.0003,47162.0,47161.0,0.393425]
["bitfinex","BTCUSD",1641204658253,0.0003,47162.0,47161.0,0.45436592]
["bitfinex","BTCUSD",1641204658452,0.0003,47162.0,47161.0,0.55436592]
["bitfinex","BTCUSD",1641204659052,0.008833,47163.0,47161.0,0.55563423]
["bitfinex","BTCUSD",1641204659256,0.008733,47163.0,47162.0,0.40676592]
["bitfinex","BTCUSD",1641204659454,0.0001,47167.0,47165.0,0.345825]
["bitfinex","BTCUSD",1641204659652,0.0001,47167.0,47166.0,0.55178226]
["bitfinex","BTCUSD",1641204659853,0.0001,47167.0,47166.0,0.85215958]
["bitfinex","BTCUSD",1641204660052,0.00051993,47167.0,47166.0,0.393425]
["bitfinex","BTCUSD",1641204660455,0.00051993,47167.0,47166.0,0.446421]
["bitfinex","BTCUSD",1641204662701,0.00051993,47167.0,47166.0,1.02440265]
["bitfinex","BTCUSD",1641204663604,0.00051993,47167.0,47166.0,0.97680265]
["bitfinex","BTCUSD",1641204665206,0.00051993,47167.0,47166.0,0.498821]
["bitfinex","BTCUSD",1641204665663,0.00051993,47167.0,47166.0,1.70281732]
["bitfinex","BTCUSD",1641204666451,0.00051993,47167.0,47166.0,0.498821]
["bitfinex","BTCUSD",1641204667550,0.00051993,47167.0,47166.0,0.80993547]
["bitfinex","BTCUSD",1641204668351,0.00051993,47167.0,47166.0,0.498821]
["bitfinex","BTCUSD",1641204668551,0.000623,47167.0,47166.0,0.498821]
["bitfinex","BTCUSD",1641204669516,0.000623,47167.0,47166.0,0.6984501]
["bitfinex","BTCUSD",1641204669718,0.000623,47167.0,47166.0,0.70926631]
["bitfinex","BTCUSD",1641204670115,0.000623,47167.0,47166.0,0.398821]
["bitfinex","BTCUSD",1641204670317,0.000623,47167.0,47166.0,0.73366016]
["bitfinex","BTCUSD",1641204670516,0.000623,47167.0,47166.0,1.04098151]
["bitfinex","BTCUSD",1641204671321,0.000623,47167.0,47166.0,1.03598151]
["bitfinex","BTCUSD",1641204671720,0.10817982,47196.0,47166.0,1.03598151]
["bitfinex","BTCUSD",1641204671922,0.0053,47181.0,47174.0,0.44250357]
["bitfinex","BTCUSD",1641204672120,0.0005,47181.0,47176.0,0.052993]
["bitfinex","BTCUSD",1641204672719,0.010933,47179.0,47176.0,0.052993]
["bitfinex","BTCUSD",1641204672921,0.005933,47179.0,47178.0,0.32807446]
["bitfinex","BTCUSD",1641204673168,0.005933,47179.0,47178.0,0.66362046]
["bitfinex","BTCUSD",1641204673358,0.00615209,47179.0,47178.0,0.66362046]
["bitfinex","BTCUSD",1641204674761,0.00615209,47179.0,47178.0,0.345546]
["bitfinex","BTCUSD",1641204677909,0.00615209,47179.0,47176.0,0.052993]
["bitfinex","BTCUSD",1641204678407,0.00020084,47178.0,47176.0,0.052993]
["bitfinex","BTCUSD",1641204678808,0.00018258,47177.0,47176.0,0.052993]
["bitfinex","BTCUSD",1641204680114,0.00018258,47177.0,47176.0,0.398539]
["bitfinex","BTCUSD",1641204681951,0.00018258,47177.0,47176.0,0.393539]
["bitfinex","BTCUSD",1641204682854,0.00018258,47177.0,47176.0,0.96830928]
["bitfinex","BTCUSD",1641204683454,0.10018258,47177.0,47176.0,0.96830928]
["bitfinex","BTCUSD",1641204683657,0.10018258,47177.0,47176.0,0.57477028]
["bitfinex","BTCUSD",1641204683855,0.05018258,47177.0,47176.0,0.57477028]
["bitfinex","BTCUSD",1641204684154,0.00018258,47177.0,47176.0,0.57477028]
["bitfinex","BTCUSD",1641204684790,0.00018258,47177.0,47172.0,0.053002]
["bitfinex","BTCUSD",1641204685295,0.10010269,47178.0,47172.0,0.053002]
["bitfinex","BTCUSD",1641204685296,0.00016432,47176.0,47174.0,0.053001]
["bitfinex","BTCUSD",1641204685493,0.00016432,47176.0,47175.0,0.345546]
["bitfinex","BTCUSD",1641204685691,0.05010269,47178.0,47175.0,0.69739981]
["bitfinex","BTCUSD",1641204685891,0.10010269,47178.0,47175.0,0.69739981]
["bitfinex","BTCUSD",1641204686094,0.00018258,47177.0,47175.0,0.69739981]
["bitfinex","BTCUSD",1641204686491,0.00016432,47176.0,47175.0,0.69739981]
["bitfinex","BTCUSD",1641204686694,0.00016432,47176.0,47175.0,1.08741367]
["bitfinex","BTCUSD",1641204687093,0.00016432,47176.0,47175.0,0.75039881]
["bitfinex","BTCUSD",1641204688452,0.00016432,47176.0,47175.0,1.08741367]
["bitfinex","BTCUSD",1641204688649,0.00016432,47176.0,47175.0,0.75039881]
["bitfinex","BTCUSD",1641204689149,0.00016432,47176.0,47175.0,2.28755776]
["bitfinex","BTCUSD",1641204689751,0.00026538,47176.0,47175.0,2.28755776]
["bitfinex","BTCUSD",1641204690049,0.00026538,47176.0,47175.0,1.60237475]
["bitfinex","BTCUSD",1641204690650,0.00026538,47176.0,47175.0,0.398545]
["bitfinex","BTCUSD",1641204690852,0.00026538,47176.0,47175.0,1.60242562]
["bitfinex","BTCUSD",1641204691652,0.00026538,47176.0,47175.0,0.398545]
["bitfinex","BTCUSD",1641204691905,0.00026538,47176.0,47175.0,0.70132721]
["bitfinex","BTCUSD",1641204692105,5.38e-06,47176.0,47175.0,0.70132721]
["bitfinex","BTCUSD",1641204692305,0.0022,47179.0,47175.0,0.850148]
["bitfinex","BTCUSD",1641204692504,0.0022,47179.0,47178.0,0.345546]
["bitfinex","BTCUSD",1641204692705,0.0022,47179.0,47178.0,0.39440495]
["bitfinex","BTCUSD",1641204692903,0.0022,47179.0,47178.0,0.53385046]
["bitfinex","BTCUSD",1641204693107,0.0022,47179.0,47178.0,1.73766342]
["bitfinex","BTCUSD",1641204693304,0.0021,47179.0,47178.0,2.0607131]
["bitfinex","BTCUSD",1641204693704,0.0021,47179.0,47178.0,1.68880447]
["bitfinex","BTCUSD",1641204694605,0.0021,47179.0,47178.0,1.9905419]
["bitfinex","BTCUSD",1641204695973,0.1021,47179.0,47178.0,1.54935896]
["bitfinex","BTCUSD",1641204696163,0.48795499,47179.0,47171.0,0.92535665]
["bitfinex","BTCUSD",1641204696364,0.1,47173.0,47171.0,0.106003]
["bitfinex","BTCUSD",1641204696663,0.0476,47172.0,47167.0,0.92535665]
["bitfinex","BTCUSD",1641204696862,0.24356913,47170.0,47167.0,0.92535665]
["bitfinex","BTCUSD",1641204697063,0.34356913,47170.0,47168.0,0.00014606]
["bitfinex","BTCUSD",1641204697263,0.1,47170.0,47169.0,0.345546]
["bitfinex","BTCUSD",1641204697465,0.0476,47172.0,47169.0,0.345546]
["bitfinex","BTCUSD",1641204697666,0.0476,47177.0,47169.0,0.3456738]
["bitfinex","BTCUSD",1641204697863,0.0476,47177.0,47170.0,0.00010955]
["bitfinex","BTCUSD",1641204698063,0.0476,47177.0,47171.0,0.105996]
["bitfinex","BTCUSD",1641204698266,0.0476,47177.0,47172.0,0.30756917]
["bitfinex","BTCUSD",1641204698466,0.6793052,47176.0,47173.0,0.052998]
["bitfinex","BTCUSD",1641204698865,0.6793052,47176.0,47172.0,7.303e-05]
["bitfinex","BTCUSD",1641204698866,0.7793052,47176.0,47172.0,7.303e-05]
["bitfinex","BTCUSD",1641204699263,0.7793052,47176.0,47163.0,0.10727011]
["bitfinex","BTCUSD",1641204699264,0.7793052,47176.0,47164.0,0.00021909]
["bitfinex","BTCUSD",1641204699507,0.7793052,47176.0,47170.0,0.053005]
["bitfinex","BTCUSD",1641204699508,0.3337592,47176.0,47170.0,0.053005]
["bitfinex","BTCUSD",1641204699906,0.61198903,47176.0,47171.0,9.129e-05]
["bitfinex","BTCUSD",1641204700106,0.3337592,47176.0,47171.0,9.129e-05]
["bitfinex","BTCUSD",1641204700308,0.3337592,47176.0,47170.0,0.00010955]
["bitfinex","BTCUSD",1641204700508,0.3337592,47176.0,47171.0,0.053003]
["bitfinex","BTCUSD",1641204700813,9.023e-05,47175.0,47173.0,0.052997]
["bitfinex","BTCUSD",1641204701007,9.023e-05,47175.0,47172.0,7.303e-05]
["bitfinex","BTCUSD",1641204701410,0.345546,47174.0,47166.0,0.00018258]
["bitfinex","BTCUSD",1641204701609,9.023e-05,47175.0,47166.0,0.00018258]
["bitfinex","BTCUSD",1641204701610,0.32921315,47173.0,47166.0,0.00018258]
["bitfinex","BTCUSD",1641204701808,0.32393543,47170.0,47162.0,0.31835058]
["bitfinex","BTCUSD",1641204702010,0.32393543,47170.0,47166.0,0.106006]
["bitfinex","BTCUSD",1641204702310,0.05,47171.0,47169.0,0.06094092]
["bitfinex","BTCUSD",1641204702510,0.42921315,47173.0,47167.0,0.05317032]
["bitfinex","BTCUSD",1641204702709,0.42921315,47173.0,47166.0,0.106006]
["bitfinex","BTCUSD",1641204702710,0.42921315,47173.0,47170.0,0.00010955]
["bitfinex","BTCUSD",1641204702909,0.345546,47172.0,47170.0,0.00010955]
["bitfinex","BTCUSD",1641204703165,0.59437931,47171.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641204703361,0.59437931,47171.0,47167.0,0.05317232]
["bitfinex","BTCUSD",1641204703362,0.69437931,47171.0,47167.0,0.05317232]
["bitfinex","BTCUSD",1641204704561,0.345546,47170.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641204704761,0.74197931,47171.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641204704959,0.74197931,47171.0,47163.0,0.00023735]
["bitfinex","BTCUSD",1641204705159,0.74147931,47171.0,47163.0,0.00023735]
["bitfinex","BTCUSD",1641204705360,0.74147931,47171.0,47166.0,0.053005]
["bitfinex","BTCUSD",1641204705660,0.74147931,47171.0,47167.0,0.05316932]
["bitfinex","BTCUSD",1641204706462,0.1471,47171.0,47168.0,0.053004]
["bitfinex","BTCUSD",1641204706918,0.1471,47171.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641204707118,0.3115523,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641204707518,0.05,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641204707724,0.0476,47174.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641204707920,9.023e-05,47175.0,47170.0,0.053001]
["bitfinex","BTCUSD",1641204708319,9.023e-05,47175.0,47171.0,9.129e-05]
["bitfinex","BTCUSD",1641204709122,9.023e-05,47175.0,47172.0,0.052997]
["bitfinex","BTCUSD",1641204709321,9.023e-05,47175.0,47173.0,0.32548432]
["bitfinex","BTCUSD",1641204709523,9.023e-05,47175.0,47173.0,0.37848032]
["bitfinex","BTCUSD",1641204710124,9.023e-05,47175.0,47174.0,0.052997]
["bitfinex","BTCUSD",1641204710323,9.023e-05,47175.0,47173.0,0.37848032]
["bitfinex","BTCUSD",1641204710956,9.023e-05,47175.0,47173.0,0.052996]
["bitfinex","BTCUSD",1641204711762,2.3e-07,47175.0,47174.0,0.3879766]
["bitfinex","BTCUSD",1641204711960,0.0021,47179.0,47174.0,2.32264135]
["bitfinex","BTCUSD",1641204712262,0.0021,47179.0,47178.0,0.94133608]
["bitfinex","BTCUSD",1641204712459,0.0021,47179.0,47165.0,0.0083213]
["bitfinex","BTCUSD",1641204712860,0.0021,47179.0,47165.0,0.00956307]
["bitfinex","BTCUSD",1641204713058,0.0021,47179.0,47175.0,0.05299]
["bitfinex","BTCUSD",1641204713259,0.0021,47179.0,47178.0,0.06094092]
["bitfinex","BTCUSD",1641204713462,0.0021,47179.0,47178.0,0.45973084]
["bitfinex","BTCUSD",1641204713666,0.0021,47179.0,47178.0,0.80527684]
["bitfinex","BTCUSD",1641204714264,0.0021,47179.0,47178.0,0.39878992]
["bitfinex","BTCUSD",1641204714510,0.0497,47179.0,47178.0,0.97424152]
["bitfinex","BTCUSD",1641204715110,0.0497,47179.0,47178.0,0.39878992]
["bitfinex","BTCUSD",1641204715910,0.0497,47179.0,47177.0,0.5754516]
["bitfinex","BTCUSD",1641204716112,0.31243842,47178.0,47177.0,0.5754516]
["bitfinex","BTCUSD",1641204716316,0.0476,47178.0,47177.0,0.5754516]
["bitfinex","BTCUSD",1641204716511,0.0976,47178.0,47177.0,0.5754516]
["bitfinex","BTCUSD",1641204716911,0.0976,47178.0,47177.0,0.5654516]
["bitfinex","BTCUSD",1641204717112,0.0976,47178.0,47174.0,0.5737728]
["bitfinex","BTCUSD",1641204717512,0.0976,47178.0,47174.0,0.0083212]
["bitfinex","BTCUSD",1641204717714,0.0976,47178.0,47174.0,0.0613182]
["bitfinex","BTCUSD",1641204718254,0.0976,47178.0,47174.0,0.052997]
["bitfinex","BTCUSD",1641204718456,0.0976,47178.0,47176.0,0.23500967]
["bitfinex","BTCUSD",1641204718657,0.0976,47178.0,47177.0,0.345546]
["bitfinex","BTCUSD",1641204718860,0.0476,47178.0,47177.0,0.345546]
["bitfinex","BTCUSD",1641204719259,0.0021,47179.0,47178.0,0.00125298]
["bitfinex","BTCUSD",1641204719459,0.0021,47179.0,47178.0,0.4077399]
["bitfinex","BTCUSD",1641204719661,0.0021,47179.0,47178.0,0.5077399]
["bitfinex","BTCUSD",1641204719958,0.0021,47179.0,47178.0,1.0677399]
["bitfinex","BTCUSD",1641204720159,0.0021,47179.0,47178.0,0.50035098]
["bitfinex","BTCUSD",1641204720561,0.0021,47179.0,47178.0,1.80405413]
["bitfinex","BTCUSD",1641204721163,0.0021,47179.0,47178.0,1.86499505]
["bitfinex","BTCUSD",1641204721368,0.0021,47179.0,47178.0,1.81739505]
["bitfinex","BTCUSD",1641204722214,0.0021,47179.0,47178.0,1.65645413]
["bitfinex","BTCUSD",1641204722616,0.0021,47179.0,47178.0,1.75666599]
["bitfinex","BTCUSD",1641204722815,0.00218612,47179.0,47178.0,1.75666599]
["bitfinex","BTCUSD",1641204723014,0.00218612,47179.0,47178.0,1.80426599]
["bitfinex","BTCUSD",1641204727055,0.00218612,47179.0,47178.0,1.75666599]
["bitfinex","BTCUSD",1641204729057,0.00218612,47179.0,47178.0,1.79906599]
["bitfinex","BTCUSD",1641204730400,0.00218612,47179.0,47178.0,1.79781301]
["bitfinex","BTCUSD",1641204731601,0.00218612,47179.0,47178.0,1.75541301]
["bitfinex","BTCUSD",1641204733005,0.00218612,47179.0,47178.0,1.79781301]
["bitfinex","BTCUSD",1641204735572,0.00218612,47179.0,47178.0,1.79907688]
["bitfinex","BTCUSD",1641204736170,0.0004,47181.0,47178.0,1.79907688]
["bitfinex","BTCUSD",1641204736370,0.0004,47181.0,47180.0,0.10700192]
["bitfinex","BTCUSD",1641204736671,0.0004,47181.0,47180.0,0.14940192]
["bitfinex","BTCUSD",1641204737515,0.008933,47181.0,47180.0,0.14940192]
["bitfinex","BTCUSD",1641204737716,0.008933,47181.0,47180.0,1.6914432]
["bitfinex","BTCUSD",1641204738117,0.008933,47181.0,47180.0,1.7914432]
["bitfinex","BTCUSD",1641204741277,0.008933,47181.0,47180.0,1.7490432]
["bitfinex","BTCUSD",1641204741675,0.008933,47181.0,47180.0,1.41070507]
["bitfinex","BTCUSD",1641204742675,0.008933,47181.0,47180.0,1.40970507]
["bitfinex","BTCUSD",1641204742875,0.008933,47181.0,47180.0,1.45210507]
["bitfinex","BTCUSD",1641204743277,0.0003,47182.0,47180.0,1.45210507]
["bitfinex","BTCUSD",1641204743477,0.0003,47182.0,47181.0,0.68757182]
["bitfinex","BTCUSD",1641204743677,0.0003,47182.0,47181.0,0.82997182]
["bitfinex","BTCUSD",1641204743878,0.00040955,47182.0,47181.0,0.82997182]
["bitfinex","BTCUSD",1641204744077,0.00040955,47182.0,47181.0,2.03367497]
["bitfinex","BTCUSD",1641204744278,0.00040955,47182.0,47181.0,1.69186097]
["bitfinex","BTCUSD",1641204744524,0.00894255,47182.0,47181.0,1.69186097]
["bitfinex","BTCUSD",1641204745124,0.00772329,47182.0,47181.0,1.69186097]
["bitfinex","BTCUSD",1641204745932,0.0202,47184.0,47183.0,7.671e-05]
["bitfinex","BTCUSD",1641204746236,0.0005,47194.0,47185.0,1.08366514]
["bitfinex","BTCUSD",1641204746432,0.0005,47194.0,47190.0,0.04149545]
["bitfinex","BTCUSD",1641204746730,0.0005,47194.0,47192.0,0.40643892]
["bitfinex","BTCUSD",1641204746930,0.0002,47193.0,47192.0,0.45004473]
["bitfinex","BTCUSD",1641204747130,0.00040083,47193.0,47192.0,0.55004473]
["bitfinex","BTCUSD",1641204747529,0.00040083,47193.0,47192.0,1.75374788]
["bitfinex","BTCUSD",1641204747933,0.00071027,47203.0,47195.0,0.34679706]
["bitfinex","BTCUSD",1641204748214,0.00071027,47203.0,47196.0,0.44883892]
["bitfinex","BTCUSD",1641204748398,0.0395,47199.0,47198.0,0.0460913]
["bitfinex","BTCUSD",1641204748598,0.0002,47202.0,47201.0,0.345498]
["bitfinex","BTCUSD",1641204748799,0.0102,47204.0,47201.0,0.59244332]
["bitfinex","BTCUSD",1641204748997,0.00631027,47204.0,47203.0,0.10571492]
["bitfinex","BTCUSD",1641204749396,0.00651111,47204.0,47203.0,0.10571492]
["bitfinex","BTCUSD",1641204749599,0.0073206,47216.0,47215.0,0.28164656]
["bitfinex","BTCUSD",1641204749802,0.0023,47219.0,47215.0,0.28164656]
["bitfinex","BTCUSD",1641204749805,0.00788541,47224.0,47220.0,0.62864916]
["bitfinex","BTCUSD",1641204750006,0.00788541,47224.0,47220.0,0.35866778]
["bitfinex","BTCUSD",1641204750199,0.0005,47227.0,47221.0,0.05293233]
["bitfinex","BTCUSD",1641204750398,0.008834,47226.0,47223.0,0.00123689]
["bitfinex","BTCUSD",1641204750599,0.008834,47226.0,47224.0,0.78101843]
["bitfinex","BTCUSD",1641204751000,0.00068342,47225.0,47224.0,0.345498]
["bitfinex","BTCUSD",1641204754129,0.00068342,47225.0,47224.0,0.40643892]
["bitfinex","BTCUSD",1641204754327,0.00068342,47225.0,47224.0,0.37351503]
["bitfinex","BTCUSD",1641204755530,0.00068342,47225.0,47224.0,0.31257411]
["bitfinex","BTCUSD",1641204755778,0.00079191,47225.0,47224.0,0.31257411]
["bitfinex","BTCUSD",1641204755975,0.00079191,47225.0,47223.0,0.31133589]
["bitfinex","BTCUSD",1641204756179,0.00079191,47225.0,47224.0,0.345355]
["bitfinex","BTCUSD",1641204756378,0.00040849,47225.0,47224.0,0.345355]
["bitfinex","BTCUSD",1641204756676,0.00040849,47225.0,47224.0,0.340355]
["bitfinex","BTCUSD",1641204757478,0.00040849,47225.0,47223.0,6e-05]
["bitfinex","BTCUSD",1641204757680,0.27400708,47224.0,47223.0,6e-05]
["bitfinex","BTCUSD",1641204757877,0.32437224,47224.0,47223.0,6e-05]
["bitfinex","BTCUSD",1641204759179,0.05036516,47224.0,47223.0,6e-05]
["bitfinex","BTCUSD",1641204759428,0.00036516,47224.0,47223.0,0.345415]
["bitfinex","BTCUSD",1641204759629,0.00036516,47224.0,47223.0,0.345355]
["bitfinex","BTCUSD",1641204759826,0.00036516,47224.0,47220.0,0.35127578]
["bitfinex","BTCUSD",1641204760028,0.00036516,47224.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204760029,0.1,47223.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204760233,0.33155896,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204760631,0.38186934,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204760828,0.43186934,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204761029,0.10031038,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204761426,0.15031038,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204761728,0.05031038,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204761928,0.31070561,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204762131,0.6219554,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204762326,0.9673104,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204762527,0.31070561,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204762831,0.00031038,47221.0,47220.0,0.29832778]
["bitfinex","BTCUSD",1641204763028,0.00031038,47221.0,47220.0,0.63868278]
["bitfinex","BTCUSD",1641204763874,0.00031038,47221.0,47220.0,0.63992373]
["bitfinex","BTCUSD",1641204764074,0.00031038,47221.0,47220.0,0.63868278]
["bitfinex","BTCUSD",1641204764272,0.00031038,47221.0,47220.0,0.96238243]
["bitfinex","BTCUSD",1641204765278,0.00040849,47225.0,47223.0,0.30508116]
["bitfinex","BTCUSD",1641204765482,0.00040849,47225.0,47224.0,0.387755]
["bitfinex","BTCUSD",1641204765874,0.00048153,47225.0,47224.0,0.387755]
["bitfinex","BTCUSD",1641204766276,0.00048153,47225.0,47224.0,0.72250694]
["bitfinex","BTCUSD",1641204766478,0.00048153,47225.0,47224.0,0.72150694]
["bitfinex","BTCUSD",1641204766675,0.00048153,47225.0,47224.0,0.386755]
["bitfinex","BTCUSD",1641204767725,0.00048153,47225.0,47224.0,0.344355]
["bitfinex","BTCUSD",1641204768526,0.00048153,47225.0,47224.0,0.40029592]
["bitfinex","BTCUSD",1641204768724,0.00048153,47225.0,47224.0,0.339355]
["bitfinex","BTCUSD",1641204769422,0.00048153,47225.0,47224.0,0.339415]
["bitfinex","BTCUSD",1641204770428,0.00048153,47225.0,47224.0,6e-05]
["bitfinex","BTCUSD",1641204770677,0.00048153,47225.0,47224.0,0.345415]
["bitfinex","BTCUSD",1641204771871,0.00021553,47228.0,47225.0,0.052931]
["bitfinex","BTCUSD",1641204772070,0.00021553,47228.0,47227.0,0.06094092]
["bitfinex","BTCUSD",1641204772271,0.00021553,47228.0,47227.0,0.40629592]
["bitfinex","BTCUSD",1641204772971,0.0001,47231.0,47230.0,0.83021553]
["bitfinex","BTCUSD",1641204773179,0.0008,47245.0,47239.0,0.28014096]
["bitfinex","BTCUSD",1641204773370,0.0008,47245.0,47239.0,0.7045229]
["bitfinex","BTCUSD",1641204773371,0.0004,47243.0,47239.0,0.7045229]
["bitfinex","BTCUSD",1641204773571,0.0004,47243.0,47239.0,0.36977096]
["bitfinex","BTCUSD",1641204773572,0.0002,47242.0,47239.0,0.36977096]
["bitfinex","BTCUSD",1641204773772,0.0002,47242.0,47239.0,0.71512596]
["bitfinex","BTCUSD",1641204774173,0.52844873,47250.0,47244.0,0.005]
["bitfinex","BTCUSD",1641204774420,0.48844873,47250.0,47246.0,0.05292]
["bitfinex","BTCUSD",1641204774819,0.48844873,47250.0,47244.0,0.005]
["bitfinex","BTCUSD",1641204775221,0.48844873,47250.0,47245.0,0.345355]
["bitfinex","BTCUSD",1641204775420,0.48844873,47250.0,47248.0,0.28140188]
["bitfinex","BTCUSD",1641204775622,0.05,47249.0,47248.0,0.28140188]
["bitfinex","BTCUSD",1641204776020,0.05,47249.0,47248.0,0.62675688]
["bitfinex","BTCUSD",1641204776220,0.48844873,47250.0,47248.0,0.28140188]
["bitfinex","BTCUSD",1641204776623,0.48844873,47250.0,47249.0,0.345355]
["bitfinex","BTCUSD",1641204776824,0.48844873,47250.0,47249.0,0.40629592]
["bitfinex","BTCUSD",1641204777024,0.48890517,47250.0,47249.0,0.40629592]
["bitfinex","BTCUSD",1641204777225,0.48890517,47250.0,47249.0,0.94953562]
["bitfinex","BTCUSD",1641204777424,0.48890517,47250.0,47249.0,1.19075513]
["bitfinex","BTCUSD",1641204777624,0.48890517,47250.0,47249.0,0.85600319]
["bitfinex","BTCUSD",1641204779262,0.48890517,47250.0,47249.0,0.90890919]
["bitfinex","BTCUSD",1641204779866,0.48890517,47250.0,47249.0,0.66768968]
["bitfinex","BTCUSD",1641204780066,0.48890517,47250.0,47249.0,0.50143565]
["bitfinex","BTCUSD",1641204780269,0.48890517,47250.0,47249.0,0.44852965]
["bitfinex","BTCUSD",1641204781919,0.48810517,47250.0,47249.0,0.44852965]
["bitfinex","BTCUSD",1641204784122,0.48810517,47250.0,47249.0,0.44858965]
["bitfinex","BTCUSD",1641204784322,0.008933,47251.0,47250.0,8.01802383]
["bitfinex","BTCUSD",1641204784524,0.008933,47251.0,47250.0,8.42431975]
["bitfinex","BTCUSD",1641204786064,0.008933,47251.0,47250.0,8.80719826]
["bitfinex","BTCUSD",1641204787466,0.008933,47251.0,47250.0,8.42431975]
["bitfinex","BTCUSD",1641204788668,0.008933,47251.0,47250.0,8.84205994]
["bitfinex","BTCUSD",1641204789069,0.008933,47251.0,47250.0,17.84205994]
["bitfinex","BTCUSD",1641204789271,0.008933,47251.0,47250.0,17.84211994]
["bitfinex","BTCUSD",1641204792826,0.00905281,47251.0,47250.0,17.84211994]
["bitfinex","BTCUSD",1641204806319,0.00025281,47252.0,47251.0,0.345275]
["bitfinex","BTCUSD",1641204806519,0.00025281,47252.0,47251.0,0.40621592]
["bitfinex","BTCUSD",1641204808582,0.3309067,47252.0,47251.0,0.40621592]
["bitfinex","BTCUSD",1641204808791,0.3309067,47252.0,47250.0,7.73967569]
["bitfinex","BTCUSD",1641204808792,0.91,47251.0,47250.0,7.73967569]
["bitfinex","BTCUSD",1641204808982,0.91,47251.0,47250.0,6.48947569]
["bitfinex","BTCUSD",1641204808983,1.2969638,47251.0,47250.0,6.48947569]
["bitfinex","BTCUSD",1641204809185,2.37336744,47251.0,47250.0,5.06671569]
["bitfinex","BTCUSD",1641204809385,3.67465093,47251.0,47250.0,3.67700158]
["bitfinex","BTCUSD",1641204809584,3.78992293,47251.0,47250.0,1.66610158]
["bitfinex","BTCUSD",1641204809786,0.651166,47247.0,47239.0,0.28014096]
["bitfinex","BTCUSD",1641204809982,0.95888914,47240.0,47239.0,0.28014096]
["bitfinex","BTCUSD",1641204810185,0.00120152,47230.0,47228.0,0.57171262]
["bitfinex","BTCUSD",1641204810485,0.6401,47229.0,47225.0,0.57171262]
["bitfinex","BTCUSD",1641204810686,0.5927,47226.0,47225.0,0.57171262]
["bitfinex","BTCUSD",1641204810985,0.693061,47226.0,47225.0,0.57171262]
["bitfinex","BTCUSD",1641204811192,0.7943172,47226.0,47223.0,0.3038064]
["bitfinex","BTCUSD",1641204811387,0.7943172,47226.0,47219.0,0.57171262]
["bitfinex","BTCUSD",1641204811388,0.00123857,47221.0,47219.0,0.57171262]
["bitfinex","BTCUSD",1641204811586,0.345272,47217.0,47216.0,0.43369554]
["bitfinex","BTCUSD",1641204811786,1.4469198,47217.0,47216.0,0.43369554]
["bitfinex","BTCUSD",1641204812030,1.4469198,47217.0,47200.0,1.27133023]
["bitfinex","BTCUSD",1641204812031,0.00123089,47212.0,47211.0,0.5719047]
["bitfinex","BTCUSD",1641204812231,0.00123089,47212.0,47209.0,0.00660024]
["bitfinex","BTCUSD",1641204812232,2.06061189,47212.0,47209.0,0.00660024]
["bitfinex","BTCUSD",1641204812436,0.545272,47208.0,47193.0,1.0252348]
["bitfinex","BTCUSD",1641204812631,0.57923888,47197.0,47193.0,1.0252348]
["bitfinex","BTCUSD",1641204812831,0.57923888,47197.0,47192.0,0.25087547]
["bitfinex","BTCUSD",1641204812832,1.12191088,47197.0,47192.0,0.25087547]
["bitfinex","BTCUSD",1641204813131,1.07191088,47197.0,47192.0,0.25087547]
["bitfinex","BTCUSD",1641204813331,1.12490288,47197.0,47193.0,0.32665627]
["bitfinex","BTCUSD",1641204813732,1.12490288,47197.0,47192.0,0.25087547]
["bitfinex","BTCUSD",1641204814131,1.02490288,47197.0,47192.0,0.25087547]
["bitfinex","BTCUSD",1641204814334,0.5,47198.0,47197.0,0.047992]
["bitfinex","BTCUSD",1641204814539,0.0474,47199.0,47197.0,0.047992]
["bitfinex","BTCUSD",1641204814733,0.0474,47199.0,47198.0,0.345366]
["bitfinex","BTCUSD",1641204815434,0.0474,47199.0,47198.0,0.97530831]
["bitfinex","BTCUSD",1641204816381,0.0474,47199.0,47198.0,0.30620938]
["bitfinex","BTCUSD",1641204816979,0.05422938,47204.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204817179,0.74869404,47203.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204817379,0.00128252,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204817582,0.04368252,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204818180,0.40847508,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204818380,0.38904852,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204818584,0.0424,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204818983,0.2524,47198.0,47197.0,0.04895966]
["bitfinex","BTCUSD",1641204819416,0.21,47198.0,47197.0,0.78303207]
["bitfinex","BTCUSD",1641204819618,0.3762261,47215.0,47198.0,0.04799]
["bitfinex","BTCUSD",1641204819819,0.50120836,47215.0,47199.0,0.0424]
["bitfinex","BTCUSD",1641204820016,0.50120836,47215.0,47200.0,0.00120298]
["bitfinex","BTCUSD",1641204820226,0.50120836,47215.0,47201.0,0.0424]
["bitfinex","BTCUSD",1641204820227,0.00120836,47215.0,47201.0,0.0424]
["bitfinex","BTCUSD",1641204820418,0.052961,47220.0,47202.0,2.45725434]
["bitfinex","BTCUSD",1641204820623,0.052961,47220.0,47210.0,0.50801546]
["bitfinex","BTCUSD",1641204820819,0.5,47223.0,47213.0,0.00129898]
["bitfinex","BTCUSD",1641204821016,1.09124859,47226.0,47219.0,0.00122534]
["bitfinex","BTCUSD",1641204821218,0.008533,47226.0,47220.0,0.0424]
["bitfinex","BTCUSD",1641204821420,0.008533,47226.0,47220.0,0.04294773]
["bitfinex","BTCUSD",1641204821617,0.008533,47226.0,47221.0,0.29584095]
["bitfinex","BTCUSD",1641204821820,0.008533,47226.0,47223.0,0.29811758]
["bitfinex","BTCUSD",1641204822016,0.31371792,47235.0,47224.0,0.0424]
["bitfinex","BTCUSD",1641204822221,0.0001,47247.0,47225.0,0.00127797]
["bitfinex","BTCUSD",1641204822419,0.05414235,47245.0,47226.0,0.0424]
["bitfinex","BTCUSD",1641204822617,0.00120635,47245.0,47226.0,0.04283819]
["bitfinex","BTCUSD",1641204822821,0.10120635,47245.0,47227.0,0.00041993]
["bitfinex","BTCUSD",1641204823017,0.10120635,47245.0,47228.0,0.0424]
["bitfinex","BTCUSD",1641204823274,0.10120635,47245.0,47234.0,0.27261507]
["bitfinex","BTCUSD",1641204823275,0.052943,47238.0,47234.0,0.27261507]
["bitfinex","BTCUSD",1641204823477,0.10588684,47238.0,47229.0,0.00038341]
["bitfinex","BTCUSD",1641204823674,0.10588684,47238.0,47228.0,0.0424]
["bitfinex","BTCUSD",1641204823675,0.052943,47238.0,47235.0,0.00027387]
["bitfinex","BTCUSD",1641204823873,0.345366,47237.0,47229.0,0.00038341]
["bitfinex","BTCUSD",1641204824073,0.05,47237.0,47229.0,0.00038341]
["bitfinex","BTCUSD",1641204824273,0.05,47237.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204824472,0.05,47238.0,47230.0,0.28166457]
["bitfinex","BTCUSD",1641204824673,0.052938,47240.0,47230.0,0.28166457]
["bitfinex","BTCUSD",1641204824874,0.11348792,47240.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204825073,0.0012762,47238.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204825277,0.0012762,47238.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204825873,0.345366,47237.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204826173,0.445366,47237.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204826377,0.052947,47236.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204826674,0.05,47237.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204827226,0.0012762,47238.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204827531,0.052948,47236.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204827730,0.05294842,47234.0,47229.0,0.00013148]
["bitfinex","BTCUSD",1641204827926,0.345366,47233.0,47227.0,0.000168]
["bitfinex","BTCUSD",1641204828134,0.05,47233.0,47227.0,0.000168]
["bitfinex","BTCUSD",1641204828328,0.345366,47232.0,47227.0,0.000168]
["bitfinex","BTCUSD",1641204828527,0.395366,47232.0,47230.0,0.00018681]
["bitfinex","BTCUSD",1641204828729,0.448315,47232.0,47230.0,0.00018681]
["bitfinex","BTCUSD",1641204828927,0.34177295,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204830130,0.39177295,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204830330,0.44961325,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204830782,0.45089891,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204832280,0.44305861,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204833878,0.44891028,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204834925,1.57991028,47232.0,47231.0,9.497e-05]
["bitfinex","BTCUSD",1641204835725,0.00120846,47231.0,47230.0,2.153e-05]
["bitfinex","BTCUSD",1641204835928,0.7653631,47231.0,47230.0,2.153e-05]
["bitfinex","BTCUSD",1641204836128,0.48897446,47231.0,47230.0,2.153e-05]
["bitfinex","BTCUSD",1641204836525,0.23252908,47219.0,47206.0,0.57055287]
["bitfinex","BTCUSD",1641204836725,0.052966,47218.0,47209.0,0.59666081]
["bitfinex","BTCUSD",1641204836923,0.052966,47218.0,47209.0,0.31315072]
["bitfinex","BTCUSD",1641204837326,0.1,47219.0,47209.0,0.30815072]
["bitfinex","BTCUSD",1641204837522,0.05,47219.0,47209.0,0.30815072]
["bitfinex","BTCUSD",1641204838168,0.41387979,47219.0,47209.0,0.57012477]
["bitfinex","BTCUSD",1641204838363,0.41387979,47219.0,47209.0,0.30815072]
["bitfinex","BTCUSD",1641204839065,0.26861959,47215.0,47207.0,0.57099106]
["bitfinex","BTCUSD",1641204839265,0.26861959,47215.0,47207.0,0.00043819]
["bitfinex","BTCUSD",1641204839266,0.00128002,47210.0,47207.0,0.00043819]
["bitfinex","BTCUSD",1641204839466,0.0424,47209.0,47208.0,0.00041993]
["bitfinex","BTCUSD",1641204839663,0.0424,47209.0,47202.0,0.00052948]
["bitfinex","BTCUSD",1641204839865,0.0924,47209.0,47202.0,0.00052948]
["bitfinex","BTCUSD",1641204840265,0.0924,47209.0,47200.0,0.00056599]
["bitfinex","BTCUSD",1641204840466,0.0924,47209.0,47200.0,0.31208601]
["bitfinex","BTCUSD",1641204840869,0.0924,47209.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204840870,0.052978,47206.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204841467,0.152975,47209.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204842117,0.1,47209.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204842518,0.00128002,47210.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204843318,0.05425402,47210.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204843522,0.47561777,47209.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204843722,0.052979,47205.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204844524,0.00127831,47204.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204844723,0.052984,47203.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204845324,0.70022131,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204845523,0.39526,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204845778,0.05,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204845976,0.1424,47201.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204846182,7.019e-05,47204.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204846975,7.019e-05,47204.0,47202.0,0.25530126]
["bitfinex","BTCUSD",1641204847180,7.019e-05,47204.0,47203.0,0.24110796]
["bitfinex","BTCUSD",1641204847477,7.019e-05,47204.0,47203.0,0.24161918]
["bitfinex","BTCUSD",1641204848776,0.21007019,47204.0,47203.0,0.24161918]
["bitfinex","BTCUSD",1641204848981,0.21007019,47204.0,47203.0,0.8102811]
["bitfinex","BTCUSD",1641204849177,0.31007019,47204.0,47203.0,0.8102811]
["bitfinex","BTCUSD",1641204849423,0.31007019,47204.0,47203.0,0.49127798]
["bitfinex","BTCUSD",1641204850527,0.31007019,47204.0,47203.0,0.24161918]
["bitfinex","BTCUSD",1641204855782,0.26007019,47204.0,47203.0,0.24161918]
["bitfinex","BTCUSD",1641204856185,0.26007019,47204.0,47203.0,0.00051122]
["bitfinex","BTCUSD",1641204856586,0.26007019,47204.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204857045,0.26007019,47204.0,47200.0,0.25224778]
["bitfinex","BTCUSD",1641204857245,0.26007019,47204.0,47200.0,0.54063475]
["bitfinex","BTCUSD",1641204857443,0.26007019,47204.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204858643,0.31304919,47204.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204859143,0.36304919,47204.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204860143,0.34526,47203.0,47201.0,0.00054773]
["bitfinex","BTCUSD",1641204860345,0.052981,47202.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204860681,0.39526,47201.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204860872,0.68744015,47201.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204861072,0.0424,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204861372,0.73582849,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204861572,0.83881449,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204863071,0.490646,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204863273,0.440646,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204863773,0.145386,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204864420,0.85683993,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204865626,1.21361474,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204866424,1.16361474,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204866825,0.80683993,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204868278,0.85683993,47200.0,47199.0,0.00058425]
["bitfinex","BTCUSD",1641204869077,0.85683993,47200.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204869278,0.75160758,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204869477,0.43766,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204870577,0.79105472,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204871077,0.43766,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204871483,0.78689896,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204874119,0.43766,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204874819,0.79837025,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204875026,2.03062794,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204876767,2.23062794,47199.0,47198.0,0.01988737]
["bitfinex","BTCUSD",1641204877166,2.18801794,47199.0,47196.0,0.02]
["bitfinex","BTCUSD",1641204877369,1.8946131,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641204877569,3.16829144,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641204877865,3.17597531,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641204878066,3.17597531,47197.0,47194.0,0.00823483]
["bitfinex","BTCUSD",1641204878067,0.00123676,47195.0,47194.0,0.00823483]
["bitfinex","BTCUSD",1641204878267,2.10006991,47195.0,47194.0,0.00823483]
["bitfinex","BTCUSD",1641204878467,2.45907991,47195.0,47194.0,0.00832612]
["bitfinex","BTCUSD",1641204881623,2.65907991,47195.0,47194.0,0.00832612]
["bitfinex","BTCUSD",1641204882024,0.00125538,47193.0,47191.0,0.002]
["bitfinex","BTCUSD",1641204882224,2.02225646,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641204882523,2.33128246,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641204882727,2.33773996,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641204883199,2.33773996,47192.0,47190.0,0.00823493]
["bitfinex","BTCUSD",1641204883200,0.05129546,47191.0,47190.0,0.00823493]
["bitfinex","BTCUSD",1641204883389,1.48448492,47191.0,47190.0,0.00823493]
["bitfinex","BTCUSD",1641204883586,0.2,47186.0,47171.0,0.8007]
["bitfinex","BTCUSD",1641204883888,0.2,47186.0,47171.0,1.12352529]
["bitfinex","BTCUSD",1641204883889,0.34653571,47182.0,47171.0,1.12352529]
["bitfinex","BTCUSD",1641204884090,0.212073,47185.0,47181.0,0.30754755]
["bitfinex","BTCUSD",1641204884291,0.00126459,47196.0,47183.0,0.1]
["bitfinex","BTCUSD",1641204884485,0.05299,47193.0,47188.0,0.00120228]
["bitfinex","BTCUSD",1641204884687,0.5,47198.0,47188.0,0.06692228]
["bitfinex","BTCUSD",1641204884887,0.211955,47199.0,47189.0,9.129e-05]
["bitfinex","BTCUSD",1641204885089,0.34526,47198.0,47192.0,0.26942779]
["bitfinex","BTCUSD",1641204885486,0.398246,47198.0,47192.0,0.26942779]
["bitfinex","BTCUSD",1641204885687,6.366e-05,47197.0,47192.0,0.26942779]
["bitfinex","BTCUSD",1641204886088,6.366e-05,47197.0,47193.0,0.5936]
["bitfinex","BTCUSD",1641204886287,6.366e-05,47197.0,47193.0,0.6411]
["bitfinex","BTCUSD",1641204886920,6.366e-05,47197.0,47193.0,0.97795594]
["bitfinex","BTCUSD",1641204887120,6.366e-05,47197.0,47196.0,0.5936]
["bitfinex","BTCUSD",1641204887319,6.366e-05,47197.0,47196.0,0.99009781]
["bitfinex","BTCUSD",1641204887522,6.366e-05,47197.0,47196.0,1.4914791]
["bitfinex","BTCUSD",1641204888121,6.366e-05,47197.0,47196.0,1.59272134]
["bitfinex","BTCUSD",1641204888122,3.66e-06,47197.0,47196.0,1.59272134]
["bitfinex","BTCUSD",1641204888521,7.98e-06,47203.0,47202.0,0.00129894]
["bitfinex","BTCUSD",1641204888724,1.291e-05,47207.0,47206.0,0.28441009]
["bitfinex","BTCUSD",1641204888923,1.291e-05,47207.0,47206.0,1.84815905]
["bitfinex","BTCUSD",1641204889124,8.594e-05,47207.0,47206.0,2.41223186]
["bitfinex","BTCUSD",1641204889322,8.594e-05,47207.0,47206.0,1.13736068]
["bitfinex","BTCUSD",1641204889524,8.594e-05,47207.0,47206.0,0.79188]
["bitfinex","BTCUSD",1641204889922,8.594e-05,47207.0,47206.0,0.15078]
["bitfinex","BTCUSD",1641204890322,8.594e-05,47207.0,47206.0,0.4071777]
["bitfinex","BTCUSD",1641204890526,8.594e-05,47207.0,47206.0,0.79924706]
["bitfinex","BTCUSD",1641204891180,8.594e-05,47207.0,47206.0,0.80053141]
["bitfinex","BTCUSD",1641204891579,8.594e-05,47207.0,47206.0,1.00124843]
["bitfinex","BTCUSD",1641204892381,8.594e-05,47207.0,47206.0,1.20420588]
["bitfinex","BTCUSD",1641204892581,8.594e-05,47207.0,47206.0,1.05420588]
["bitfinex","BTCUSD",1641204893583,8.594e-05,47207.0,47206.0,1.20420588]
["bitfinex","BTCUSD",1641204894183,8.594e-05,47207.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204895035,8.594e-05,47207.0,47202.0,0.24499947]
["bitfinex","BTCUSD",1641204895538,8.594e-05,47207.0,47203.0,0.398303]
["bitfinex","BTCUSD",1641204895936,8.594e-05,47207.0,47205.0,0.00127927]
["bitfinex","BTCUSD",1641204896135,8.594e-05,47207.0,47206.0,0.15502]
["bitfinex","BTCUSD",1641204898221,8.594e-05,47207.0,47202.0,0.24499947]
["bitfinex","BTCUSD",1641204898608,8.594e-05,47207.0,47203.0,0.345335]
["bitfinex","BTCUSD",1641204898810,8.594e-05,47207.0,47204.0,0.33837346]
["bitfinex","BTCUSD",1641204899011,8.594e-05,47207.0,47202.0,0.24499947]
["bitfinex","BTCUSD",1641204899211,8.594e-05,47207.0,47203.0,0.345335]
["bitfinex","BTCUSD",1641204899911,8.594e-05,47207.0,47202.0,0.29796761]
["bitfinex","BTCUSD",1641204900315,8.594e-05,47207.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204900613,0.21008594,47207.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204901017,0.21008594,47207.0,47203.0,0.345335]
["bitfinex","BTCUSD",1641204901211,0.21008594,47207.0,47204.0,0.28077205]
["bitfinex","BTCUSD",1641204901414,0.31008594,47207.0,47204.0,0.28077205]
["bitfinex","BTCUSD",1641204901613,0.31008594,47207.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204902026,0.395335,47206.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204902225,0.437735,47206.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204902826,0.0924,47206.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204903027,0.0424,47206.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204903228,0.052977,47205.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204903427,0.095377,47205.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204903730,0.145377,47205.0,47202.0,0.00824398]
["bitfinex","BTCUSD",1641204904326,0.145377,47205.0,47198.0,0.26115494]
["bitfinex","BTCUSD",1641204904529,0.052979,47204.0,47197.0,0.00122091]
["bitfinex","BTCUSD",1641204904731,0.145377,47205.0,47191.0,0.00824405]
["bitfinex","BTCUSD",1641204904732,0.00127955,47202.0,47191.0,0.00824405]
["bitfinex","BTCUSD",1641204904931,0.0424,47201.0,47191.0,0.00824405]
["bitfinex","BTCUSD",1641204905127,0.38516821,47200.0,47191.0,0.00824405]
["bitfinex","BTCUSD",1641204905328,0.0924,47199.0,47191.0,0.00824405]
["bitfinex","BTCUSD",1641204905528,0.42830804,47196.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641204905783,0.493714,47195.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641204905980,0.490725,47195.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641204906182,0.540725,47195.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641204906580,0.19539,47195.0,47185.0,0.00032864]
["bitfinex","BTCUSD",1641204906780,0.19539,47195.0,47189.0,0.33351866]
["bitfinex","BTCUSD",1641204906980,0.052986,47193.0,47189.0,0.33351866]
["bitfinex","BTCUSD",1641204907179,0.1424,47195.0,47190.0,0.00023735]
["bitfinex","BTCUSD",1641204907982,0.052986,47194.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641204908183,0.1424,47195.0,47185.0,0.05331484]
["bitfinex","BTCUSD",1641204908382,0.1424,47195.0,47186.0,0.00031038]
["bitfinex","BTCUSD",1641204909086,0.145384,47195.0,47186.0,0.052983]
["bitfinex","BTCUSD",1641204909282,0.145384,47195.0,47190.0,0.00141221]
["bitfinex","BTCUSD",1641204909537,0.145384,47195.0,47190.0,0.00282442]
["bitfinex","BTCUSD",1641204909839,0.145384,47195.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641204910238,0.0924,47195.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641204910837,0.3024,47195.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641204911336,0.345335,47194.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641204911842,0.74400781,47194.0,47184.0,0.05298706]
["bitfinex","BTCUSD",1641204912036,0.74307699,47194.0,47184.0,0.00386763]
["bitfinex","BTCUSD",1641204912339,0.7486411,47194.0,47185.0,0.00010955]
["bitfinex","BTCUSD",1641204912741,0.7486411,47194.0,47181.0,0.002]
["bitfinex","BTCUSD",1641204912742,0.00120138,47189.0,47184.0,0.00012781]
["bitfinex","BTCUSD",1641204912941,0.0424,47188.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204913185,0.00125541,47184.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204913378,0.0424,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204914180,0.169265,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204914383,2.01277018,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204914579,1.8035752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204914786,1.0540752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204914977,0.9540752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204915179,1.0540752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204916378,2.1850752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204917219,1.0540752,47183.0,47182.0,0.00016432]
["bitfinex","BTCUSD",1641204918020,1.0540752,47183.0,47165.0,0.65708539]
["bitfinex","BTCUSD",1641204918219,0.053008,47176.0,47165.0,0.35225264]
["bitfinex","BTCUSD",1641204918420,1.2,47168.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641204918622,1.25,47168.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641204918820,1.25,47168.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204919223,1.25,47168.0,47164.0,0.3138702]
["bitfinex","BTCUSD",1641204919625,1.46,47168.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641204920871,1.46,47168.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641204921971,1.51,47168.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204923073,0.345335,47167.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204923273,0.395335,47167.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204923474,0.00128754,47164.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204923672,0.345335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204924073,0.395335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204925235,0.445335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204926637,0.395335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204926837,0.05,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204927035,0.05,47164.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204927253,0.345335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204927638,0.395335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204928916,0.445335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204929615,0.395335,47163.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641204930215,1.41,47168.0,47165.0,0.053018]
["bitfinex","BTCUSD",1641204930419,0.00824499,47174.0,47167.0,0.15]
["bitfinex","BTCUSD",1641204930716,0.00824499,47174.0,47168.0,0.345335]
["bitfinex","BTCUSD",1641204930913,0.00824499,47174.0,47168.0,0.34559061]
["bitfinex","BTCUSD",1641204931214,0.00824499,47174.0,47170.0,0.32630748]
["bitfinex","BTCUSD",1641204931614,0.00824499,47174.0,47171.0,0.34553584]
["bitfinex","BTCUSD",1641204932027,0.00824499,47174.0,47172.0,0.00018258]
["bitfinex","BTCUSD",1641204932225,0.10601,47182.0,47173.0,0.345335]
["bitfinex","BTCUSD",1641204932430,0.10601,47182.0,47172.0,0.00018258]
["bitfinex","BTCUSD",1641204932630,0.053003,47180.0,47174.0,0.00014607]
["bitfinex","BTCUSD",1641204932829,0.10601,47182.0,47172.0,0.00018258]
["bitfinex","BTCUSD",1641204933329,0.053007,47179.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641204933727,0.05329471,47176.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641204933927,0.00028771,47176.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641204935128,0.00028771,47176.0,47170.0,0.28394727]
["bitfinex","BTCUSD",1641204935529,0.00028771,47176.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641204937189,0.00028771,47176.0,47172.0,0.345335]
["bitfinex","BTCUSD",1641204937391,0.00028771,47176.0,47173.0,0.38345361]
["bitfinex","BTCUSD",1641204937694,0.00028771,47176.0,47174.0,0.15554007]
["bitfinex","BTCUSD",1641204937892,0.00028771,47176.0,47175.0,0.36911232]
["bitfinex","BTCUSD",1641204938090,0.00028771,47176.0,47175.0,0.71455213]
["bitfinex","BTCUSD",1641204938389,0.00028771,47176.0,47175.0,0.34543981]
["bitfinex","BTCUSD",1641204939190,0.00028771,47176.0,47175.0,0.69529231]
["bitfinex","BTCUSD",1641204940033,0.00028771,47176.0,47175.0,0.34543981]
["bitfinex","BTCUSD",1641204940637,0.00028771,47176.0,47175.0,0.69911485]
["bitfinex","BTCUSD",1641204940833,0.00028771,47176.0,47175.0,0.34543981]
["bitfinex","BTCUSD",1641204941035,0.21028771,47176.0,47175.0,0.34543981]
["bitfinex","BTCUSD",1641204941437,0.21028771,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204941835,0.21028771,47176.0,47172.0,0.00018258]
["bitfinex","BTCUSD",1641204942235,0.26028771,47176.0,47173.0,0.345335]
["bitfinex","BTCUSD",1641204942535,0.26028771,47176.0,47174.0,0.00014607]
["bitfinex","BTCUSD",1641204942936,0.26028771,47176.0,47175.0,0.345335]
["bitfinex","BTCUSD",1641204943389,0.26028771,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204943787,0.26028771,47176.0,47175.0,0.345335]
["bitfinex","BTCUSD",1641204944287,0.21028771,47176.0,47175.0,0.34546281]
["bitfinex","BTCUSD",1641204948140,0.21028771,47176.0,47175.0,0.7000209]
["bitfinex","BTCUSD",1641204950554,0.0512928,47176.0,47175.0,0.7000209]
["bitfinex","BTCUSD",1641204951401,0.0512928,47176.0,47175.0,0.75301705]
["bitfinex","BTCUSD",1641204952101,0.05103784,47176.0,47175.0,0.75301705]
["bitfinex","BTCUSD",1641204954301,0.05103784,47176.0,47175.0,0.39845896]
["bitfinex","BTCUSD",1641204954929,0.05103784,47176.0,47175.0,0.05312396]
["bitfinex","BTCUSD",1641204955528,0.05957084,47176.0,47175.0,0.39845896]
["bitfinex","BTCUSD",1641204955733,0.05957084,47176.0,47175.0,0.05312396]
["bitfinex","BTCUSD",1641204961176,0.05957084,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204961577,0.05957084,47176.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641204962632,0.05301,47174.0,47173.0,0.05300972]
["bitfinex","BTCUSD",1641204962833,0.05957084,47176.0,47173.0,0.05300972]
["bitfinex","BTCUSD",1641204963032,0.05957084,47176.0,47173.0,0.05317404]
["bitfinex","BTCUSD",1641204963234,0.00957084,47176.0,47174.0,0.00014607]
["bitfinex","BTCUSD",1641204963639,0.06257884,47176.0,47174.0,0.00014607]
["bitfinex","BTCUSD",1641204963834,0.06257884,47176.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641204964633,0.06257884,47176.0,47174.0,0.05300689]
["bitfinex","BTCUSD",1641204965034,0.06257884,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204965875,0.05404584,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204968080,0.57083148,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204968280,1.37507277,47176.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641204968578,1.37507277,47176.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641204968579,0.106045,47173.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641204968781,0.445335,47171.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641204968977,1.16604655,47171.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641204969178,1.31604655,47171.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641204969436,1.31604655,47171.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204969639,0.345335,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204969837,0.39406403,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204970037,0.54406403,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204970442,1.7698459,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204971740,2.9008459,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204971942,1.7698459,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204972341,0.92693204,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204972544,0.98714216,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204973284,2.11814216,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204976491,2.27723616,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204976688,2.70873616,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204976942,2.32586815,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641204977340,0.398368,47166.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204977542,0.59708295,47166.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204978744,0.95203104,47166.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204979748,0.49708295,47166.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204979948,0.345335,47166.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204980149,0.106033,47173.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204980347,0.345335,47172.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204980546,0.34542629,47172.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641204980783,0.34542629,47172.0,47166.0,0.26712311]
["bitfinex","BTCUSD",1641204980982,0.053014,47170.0,47168.0,0.05301548]
["bitfinex","BTCUSD",1641204981185,9.129e-05,47172.0,47166.0,0.26712311]
["bitfinex","BTCUSD",1641204981380,9.129e-05,47172.0,47166.0,0.63517397]
["bitfinex","BTCUSD",1641204981582,9.129e-05,47172.0,47166.0,0.26712311]
["bitfinex","BTCUSD",1641204981982,9.129e-05,47172.0,47169.0,0.05301235]
["bitfinex","BTCUSD",1641204983583,0.05310329,47172.0,47169.0,0.05301235]
["bitfinex","BTCUSD",1641204984945,9.129e-05,47172.0,47169.0,0.05301235]
["bitfinex","BTCUSD",1641204985143,1.29e-06,47172.0,47171.0,0.00127028]
["bitfinex","BTCUSD",1641204985344,1.29e-06,47172.0,47171.0,0.20419328]
["bitfinex","BTCUSD",1641204985943,1.29e-06,47172.0,47171.0,0.35419328]
["bitfinex","BTCUSD",1641204986947,1.29e-06,47172.0,47171.0,0.352923]
["bitfinex","BTCUSD",1641204987344,1.29e-06,47172.0,47171.0,0.7137711]
["bitfinex","BTCUSD",1641204987545,1.29e-06,47172.0,47171.0,0.71803374]
["bitfinex","BTCUSD",1641204987943,1.29e-06,47172.0,47171.0,0.56803374]
["bitfinex","BTCUSD",1641204988382,0.052997,47186.0,47173.0,0.06587]
["bitfinex","BTCUSD",1641204988583,0.11428213,47190.0,47173.0,0.06587]
["bitfinex","BTCUSD",1641204988584,0.00828713,47190.0,47177.0,0.052991]
["bitfinex","BTCUSD",1641204988783,0.00016432,47181.0,47178.0,0.47517866]
["bitfinex","BTCUSD",1641204988982,0.00016432,47181.0,47180.0,1.085335]
["bitfinex","BTCUSD",1641204989182,0.00828713,47190.0,47182.0,0.58028587]
["bitfinex","BTCUSD",1641204989384,0.00828713,47190.0,47189.0,0.0012047]
["bitfinex","BTCUSD",1641204989588,0.00828713,47190.0,47189.0,1.2064657]
["bitfinex","BTCUSD",1641204989785,0.00845145,47190.0,47189.0,1.2064657]
["bitfinex","BTCUSD",1641204989982,0.00845145,47190.0,47189.0,0.3464657]
["bitfinex","BTCUSD",1641204990185,0.00024189,47190.0,47189.0,0.3464657]
["bitfinex","BTCUSD",1641204990584,0.00024189,47190.0,47189.0,0.3994397]
["bitfinex","BTCUSD",1641204990885,0.00024189,47190.0,47189.0,0.3464657]
["bitfinex","BTCUSD",1641204991284,0.00024189,47190.0,47189.0,0.345261]
["bitfinex","BTCUSD",1641204991487,0.00024189,47190.0,47188.0,0.1589244]
["bitfinex","BTCUSD",1641204991684,0.21024189,47190.0,47188.0,0.1589244]
["bitfinex","BTCUSD",1641204991941,0.00014606,47189.0,47188.0,0.1059496]
["bitfinex","BTCUSD",1641204995343,0.00014606,47189.0,47188.0,0.4512846]
["bitfinex","BTCUSD",1641204996788,0.00014606,47189.0,47188.0,0.81776478]
["bitfinex","BTCUSD",1641204996987,6.06e-06,47189.0,47188.0,0.92296527]
["bitfinex","BTCUSD",1641204997190,6.06e-06,47189.0,47188.0,0.54929417]
["bitfinex","BTCUSD",1641204997391,1.363e-05,47190.0,47189.0,0.155207]
["bitfinex","BTCUSD",1641204997590,0.00831465,47201.0,47189.0,0.24885111]
["bitfinex","BTCUSD",1641204997789,0.00831465,47201.0,47200.0,0.31930125]
["bitfinex","BTCUSD",1641204997988,0.00831465,47201.0,47200.0,0.46930125]
["bitfinex","BTCUSD",1641204998387,1.291e-05,47207.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641204998589,0.345335,47206.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641204998790,0.38564539,47206.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641204999088,0.00031039,47206.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641204999541,0.00031039,47206.0,47202.0,0.38344279]
["bitfinex","BTCUSD",1641204999746,0.00031039,47206.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641205000742,8.235e-05,47205.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641205001143,0.00027387,47204.0,47202.0,0.05296967]
["bitfinex","BTCUSD",1641205001543,0.00025561,47203.0,47201.0,0.05297948]
["bitfinex","BTCUSD",1641205001942,8.235e-05,47205.0,47201.0,0.05297948]
["bitfinex","BTCUSD",1641205001943,0.00023735,47202.0,47201.0,0.05297948]
["bitfinex","BTCUSD",1641205002345,0.00027387,47202.0,47201.0,0.05297948]
["bitfinex","BTCUSD",1641205002746,0.00027387,47202.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205003185,0.0002191,47201.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205003379,0.052984,47200.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205003678,0.00018258,47199.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205004482,0.00018258,47199.0,47198.0,0.43741411]
["bitfinex","BTCUSD",1641205004679,0.00018258,47199.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205012095,0.00026044,47199.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205015038,0.00026044,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205024537,0.00879344,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205029089,1.90630596,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205029287,2.25164696,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205029546,0.35413444,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205029846,0.00879344,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205033787,0.00861086,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205034784,7.786e-05,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205036585,0.00861086,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205037645,0.00861086,47199.0,47198.0,0.40129499]
["bitfinex","BTCUSD",1641205038046,0.00861086,47199.0,47198.0,0.10595399]
["bitfinex","BTCUSD",1641205038448,0.00861086,47199.0,47198.0,0.05595399]
["bitfinex","BTCUSD",1641205038648,0.00861086,47199.0,47198.0,0.4250624]
["bitfinex","BTCUSD",1641205038851,0.00861086,47199.0,47198.0,0.7505772]
["bitfinex","BTCUSD",1641205039156,0.00861086,47199.0,47198.0,1.0959182]
["bitfinex","BTCUSD",1641205039552,0.00861086,47199.0,47198.0,0.7704034]
["bitfinex","BTCUSD",1641205039952,0.00861086,47199.0,47198.0,1.09676854]
["bitfinex","BTCUSD",1641205045931,0.00861086,47199.0,47198.0,1.1355545]
["bitfinex","BTCUSD",1641205046134,1.291e-05,47207.0,47199.0,0.165082]
["bitfinex","BTCUSD",1641205046335,1.291e-05,47207.0,47202.0,0.05296898]
["bitfinex","BTCUSD",1641205046533,1.291e-05,47207.0,47203.0,0.345304]
["bitfinex","BTCUSD",1641205046534,0.00029213,47205.0,47203.0,0.345304]
["bitfinex","BTCUSD",1641205046940,1.291e-05,47207.0,47203.0,0.345304]
["bitfinex","BTCUSD",1641205046941,0.00027387,47204.0,47203.0,0.345304]
["bitfinex","BTCUSD",1641205047135,0.00027387,47204.0,47203.0,0.495304]
["bitfinex","BTCUSD",1641205047539,0.00027387,47204.0,47203.0,0.548273]
["bitfinex","BTCUSD",1641205047937,0.00880787,47204.0,47203.0,0.548273]
["bitfinex","BTCUSD",1641205048199,0.00880787,47204.0,47203.0,1.20933147]
["bitfinex","BTCUSD",1641205048394,0.00880787,47204.0,47203.0,1.25933147]
["bitfinex","BTCUSD",1641205049698,0.00880787,47204.0,47203.0,0.77368236]
["bitfinex","BTCUSD",1641205049895,0.00880787,47204.0,47203.0,0.72368236]
["bitfinex","BTCUSD",1641205050395,0.00880787,47204.0,47203.0,0.37837836]
["bitfinex","BTCUSD",1641205050595,0.00880787,47204.0,47203.0,0.052969]
["bitfinex","BTCUSD",1641205051096,0.00880787,47204.0,47202.0,0.05296898]
["bitfinex","BTCUSD",1641205051498,0.00025561,47203.0,47202.0,0.05296898]
["bitfinex","BTCUSD",1641205051695,0.00025561,47203.0,47201.0,0.15890996]
["bitfinex","BTCUSD",1641205051696,0.00025561,47203.0,47201.0,0.26485146]
["bitfinex","BTCUSD",1641205051942,0.00025561,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205052141,0.008534,47204.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205052739,0.008534,47204.0,47202.0,0.6741321]
["bitfinex","BTCUSD",1641205052940,0.008534,47204.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205053140,7.445e-05,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205053639,7.445e-05,47203.0,47202.0,0.39830764]
["bitfinex","BTCUSD",1641205055540,7.445e-05,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205057091,7.445e-05,47203.0,47202.0,0.67706774]
["bitfinex","BTCUSD",1641205057692,7.445e-05,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205058691,7.445e-05,47203.0,47202.0,0.67428771]
["bitfinex","BTCUSD",1641205059534,7.445e-05,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205059733,0.00860745,47203.0,47202.0,0.345341]
["bitfinex","BTCUSD",1641205061132,0.00860745,47203.0,47202.0,0.495341]
["bitfinex","BTCUSD",1641205061632,0.00860745,47203.0,47202.0,0.8604921]
["bitfinex","BTCUSD",1641205061834,0.008533,47205.0,47202.0,0.94897615]
["bitfinex","BTCUSD",1641205062233,0.008533,47205.0,47204.0,0.165031]
["bitfinex","BTCUSD",1641205062432,1.291e-05,47207.0,47205.0,0.27957777]
["bitfinex","BTCUSD",1641205062631,1.291e-05,47207.0,47206.0,0.345309]
["bitfinex","BTCUSD",1641205062830,1.291e-05,47207.0,47206.0,0.96127955]
["bitfinex","BTCUSD",1641205063036,0.00034155,47207.0,47206.0,0.96127955]
["bitfinex","BTCUSD",1641205063290,0.00887455,47207.0,47206.0,0.96127955]
["bitfinex","BTCUSD",1641205063490,0.00894509,47207.0,47206.0,0.96127955]
["bitfinex","BTCUSD",1641205063891,0.00894509,47207.0,47206.0,1.3014216]
["bitfinex","BTCUSD",1641205064692,0.00894509,47207.0,47206.0,1.4514216]
["bitfinex","BTCUSD",1641205064992,0.00894509,47207.0,47206.0,1.55264091]
["bitfinex","BTCUSD",1641205065393,0.00894509,47207.0,47206.0,1.45264091]
["bitfinex","BTCUSD",1641205065599,0.00894509,47207.0,47206.0,1.3014216]
["bitfinex","BTCUSD",1641205066095,0.00894509,47207.0,47206.0,0.96127955]
["bitfinex","BTCUSD",1641205068667,0.00894509,47207.0,47205.0,0.05295712]
["bitfinex","BTCUSD",1641205068870,0.12625509,47207.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205069169,0.00031039,47206.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205069469,0.04779213,47205.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205069670,0.052976,47204.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205069870,0.05324987,47204.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205070069,0.00025561,47203.0,47202.0,0.00832997]
["bitfinex","BTCUSD",1641205070270,0.00025561,47203.0,47200.0,0.0529795]
["bitfinex","BTCUSD",1641205070471,0.00025561,47203.0,47196.0,0.25856272]
["bitfinex","BTCUSD",1641205070693,0.00023735,47202.0,47199.0,0.05297796]
["bitfinex","BTCUSD",1641205071085,0.0002191,47201.0,47199.0,0.05297796]
["bitfinex","BTCUSD",1641205071486,0.00020084,47200.0,47199.0,0.05297796]
["bitfinex","BTCUSD",1641205072290,0.00020084,47200.0,47199.0,0.71943327]
["bitfinex","BTCUSD",1641205072491,0.00020084,47200.0,47199.0,0.76943327]
["bitfinex","BTCUSD",1641205072989,0.00020084,47200.0,47199.0,0.44831896]
["bitfinex","BTCUSD",1641205073689,0.00020084,47200.0,47199.0,0.72883746]
["bitfinex","BTCUSD",1641205074088,0.00026567,47200.0,47199.0,0.72883746]
["bitfinex","BTCUSD",1641205075131,0.00879867,47200.0,47199.0,0.72883746]
["bitfinex","BTCUSD",1641205076632,0.00879867,47200.0,47199.0,0.39644063]
["bitfinex","BTCUSD",1641205077533,0.00879867,47200.0,47199.0,0.734374]
["bitfinex","BTCUSD",1641205078191,0.00879867,47200.0,47199.0,0.39644063]
["bitfinex","BTCUSD",1641205078386,0.00879867,47200.0,47199.0,0.05109963]
["bitfinex","BTCUSD",1641205078986,0.00879867,47200.0,47199.0,0.39644063]
["bitfinex","BTCUSD",1641205079186,0.00879867,47200.0,47199.0,0.05109963]
["bitfinex","BTCUSD",1641205080491,0.00879867,47200.0,47199.0,0.73730676]
["bitfinex","BTCUSD",1641205081295,0.00879867,47200.0,47199.0,0.73230676]
["bitfinex","BTCUSD",1641205081494,0.00879867,47200.0,47199.0,0.39144063]
["bitfinex","BTCUSD",1641205081693,0.00879867,47200.0,47199.0,0.04609963]
["bitfinex","BTCUSD",1641205083551,0.00879867,47200.0,47199.0,9.21e-05]
["bitfinex","BTCUSD",1641205084852,0.00879867,47200.0,47199.0,0.3454331]
["bitfinex","BTCUSD",1641205085693,0.00879867,47200.0,47199.0,9.21e-05]
["bitfinex","BTCUSD",1641205092848,0.35413967,47200.0,47199.0,9.21e-05]
["bitfinex","BTCUSD",1641205094397,0.35413967,47200.0,47197.0,0.05298221]
["bitfinex","BTCUSD",1641205094797,0.00018258,47199.0,47197.0,0.05298221]
["bitfinex","BTCUSD",1641205094995,0.345341,47198.0,47197.0,0.05298221]
["bitfinex","BTCUSD",1641205095296,0.34550532,47198.0,47197.0,0.05298221]
["bitfinex","BTCUSD",1641205097642,0.052988,47197.0,47189.0,0.10597291]
["bitfinex","BTCUSD",1641205097840,0.0475,47196.0,47189.0,0.10597291]
["bitfinex","BTCUSD",1641205098040,0.04762781,47196.0,47189.0,0.10597291]
["bitfinex","BTCUSD",1641205098241,0.00010955,47195.0,47183.0,0.3651511]
["bitfinex","BTCUSD",1641205098541,9.129e-05,47194.0,47184.0,0.05308029]
["bitfinex","BTCUSD",1641205098843,0.37378416,47190.0,47187.0,0.05298803]
["bitfinex","BTCUSD",1641205099143,0.00010955,47195.0,47185.0,0.05306203]
["bitfinex","BTCUSD",1641205099345,0.00010955,47195.0,47185.0,7.303e-05]
["bitfinex","BTCUSD",1641205099346,0.052986,47194.0,47185.0,7.303e-05]
["bitfinex","BTCUSD",1641205099542,0.05307729,47194.0,47185.0,0.05306103]
["bitfinex","BTCUSD",1641205099744,7.303e-05,47193.0,47185.0,0.05306103]
["bitfinex","BTCUSD",1641205099943,7.303e-05,47193.0,47189.0,0.05298583]
["bitfinex","BTCUSD",1641205100142,7.303e-05,47193.0,47185.0,7.303e-05]
["bitfinex","BTCUSD",1641205100345,0.33547713,47192.0,47185.0,7.303e-05]
["bitfinex","BTCUSD",1641205100546,0.33547713,47192.0,47184.0,0.05299]
["bitfinex","BTCUSD",1641205100547,0.052991,47190.0,47184.0,0.05299]
["bitfinex","BTCUSD",1641205100796,7.303e-05,47193.0,47189.0,2.63796823]
["bitfinex","BTCUSD",1641205100998,7.303e-05,47193.0,47190.0,0.39832228]
["bitfinex","BTCUSD",1641205101195,7.303e-05,47193.0,47190.0,0.44832228]
["bitfinex","BTCUSD",1641205101395,7.303e-05,47193.0,47190.0,0.54832228]
["bitfinex","BTCUSD",1641205101794,7.303e-05,47193.0,47192.0,0.15]
["bitfinex","BTCUSD",1641205101998,7.303e-05,47193.0,47192.0,0.365175]
["bitfinex","BTCUSD",1641205102594,7.303e-05,47193.0,47192.0,0.315175]
["bitfinex","BTCUSD",1641205102799,7.303e-05,47193.0,47190.0,0.05298128]
["bitfinex","BTCUSD",1641205103796,7.303e-05,47193.0,47191.0,0.052983]
["bitfinex","BTCUSD",1641205104200,7.303e-05,47193.0,47191.0,0.35428605]
["bitfinex","BTCUSD",1641205104437,7.303e-05,47193.0,47191.0,0.30130305]
["bitfinex","BTCUSD",1641205104838,7.303e-05,47193.0,47190.0,0.05298128]
["bitfinex","BTCUSD",1641205105638,0.345341,47192.0,47190.0,0.05298128]
["bitfinex","BTCUSD",1641205106039,7.303e-05,47193.0,47190.0,0.05298128]
["bitfinex","BTCUSD",1641205106737,7.303e-05,47193.0,47191.0,0.052983]
["bitfinex","BTCUSD",1641205107337,7.303e-05,47193.0,47192.0,0.345341]
["bitfinex","BTCUSD",1641205109291,7.303e-05,47193.0,47191.0,0.052983]
["bitfinex","BTCUSD",1641205110395,7.303e-05,47193.0,47190.0,0.10596528]
["bitfinex","BTCUSD",1641205110396,0.60066878,47192.0,47190.0,0.10596528]
["bitfinex","BTCUSD",1641205111095,0.60066878,47192.0,47190.0,0.05298128]
["bitfinex","BTCUSD",1641205111795,0.60066878,47191.0,47189.0,0.21193356]
["bitfinex","BTCUSD",1641205112049,7.303e-05,47193.0,47190.0,0.05298516]
["bitfinex","BTCUSD",1641205113451,7.303e-05,47193.0,47190.0,0.10596816]
["bitfinex","BTCUSD",1641205114153,7.303e-05,47193.0,47191.0,0.345341]
["bitfinex","BTCUSD",1641205114751,7.303e-05,47193.0,47190.0,0.10596816]
["bitfinex","BTCUSD",1641205115352,7.303e-05,47193.0,47190.0,0.05298516]
["bitfinex","BTCUSD",1641205115553,0.33945205,47192.0,47190.0,0.05298516]
["bitfinex","BTCUSD",1641205116302,7.303e-05,47193.0,47190.0,0.10597016]
["bitfinex","BTCUSD",1641205119937,7.303e-05,47193.0,47191.0,0.052983]
["bitfinex","BTCUSD",1641205120739,7.303e-05,47193.0,47190.0,0.10597016]
["bitfinex","BTCUSD",1641205120940,0.37772337,47192.0,47190.0,0.10597016]
["bitfinex","BTCUSD",1641205121141,0.37772337,47192.0,47190.0,0.05298516]
["bitfinex","BTCUSD",1641205122440,0.37772337,47192.0,47190.0,0.10597316]
["bitfinex","BTCUSD",1641205123909,7.303e-05,47193.0,47190.0,0.10597316]
["bitfinex","BTCUSD",1641205124209,7.303e-05,47193.0,47191.0,0.052984]
["bitfinex","BTCUSD",1641205127051,7.303e-05,47193.0,47191.0,0.105971]
["bitfinex","BTCUSD",1641205129053,7.303e-05,47193.0,47191.0,0.1589558]
["bitfinex","BTCUSD",1641205129653,0.60066878,47197.0,47191.0,0.1589558]
["bitfinex","BTCUSD",1641205129852,0.345341,47196.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205130052,0.34546881,47196.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205130257,0.38732282,47195.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205130554,0.68178293,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205131902,9.129e-05,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205132102,0.60076007,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205132402,0.34543229,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205133605,1.06640592,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205135055,0.72106492,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205136356,9.129e-05,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205137456,0.34543229,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205137656,1.06640592,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205137857,0.06587,47194.0,47193.0,0.052984]
["bitfinex","BTCUSD",1641205138063,0.052984,47196.0,47193.0,1.32161644]
["bitfinex","BTCUSD",1641205138064,0.8411359,47196.0,47193.0,1.32161644]
["bitfinex","BTCUSD",1641205138311,0.8411359,47196.0,47194.0,0.34662411]
["bitfinex","BTCUSD",1641205138511,0.8411359,47196.0,47195.0,0.0475]
["bitfinex","BTCUSD",1641205138711,0.60149793,47196.0,47195.0,0.0475]
["bitfinex","BTCUSD",1641205138911,0.60149793,47196.0,47195.0,0.49306008]
["bitfinex","BTCUSD",1641205139111,0.8496689,47200.0,47195.0,0.34306008]
["bitfinex","BTCUSD",1641205139310,0.35249153,47205.0,47197.0,0.35310647]
["bitfinex","BTCUSD",1641205139311,1.19216043,47205.0,47197.0,0.35310647]
["bitfinex","BTCUSD",1641205139511,9.129e-05,47199.0,47197.0,0.35310647]
["bitfinex","BTCUSD",1641205139913,7.303e-05,47198.0,47197.0,0.35310647]
["bitfinex","BTCUSD",1641205140211,0.00018258,47198.0,47197.0,1.03329285]
["bitfinex","BTCUSD",1641205141711,0.00018258,47198.0,47197.0,1.08626385]
["bitfinex","BTCUSD",1641205146591,0.00871558,47198.0,47197.0,1.35037485]
["bitfinex","BTCUSD",1641205148193,0.00854713,47198.0,47197.0,1.35037485]
["bitfinex","BTCUSD",1641205148396,0.00854713,47198.0,47197.0,1.35048852]
["bitfinex","BTCUSD",1641205151068,0.72172813,47203.0,47197.0,1.39798852]
["bitfinex","BTCUSD",1641205151267,0.72172813,47203.0,47201.0,0.052964]
["bitfinex","BTCUSD",1641205151464,0.72172813,47203.0,47201.0,0.105928]
["bitfinex","BTCUSD",1641205151666,0.008533,47203.0,47201.0,0.105928]
["bitfinex","BTCUSD",1641205151865,0.008533,47203.0,47201.0,0.052964]
["bitfinex","BTCUSD",1641205152668,0.008533,47203.0,47202.0,0.32221921]
["bitfinex","BTCUSD",1641205153068,0.008533,47203.0,47202.0,0.42221921]
["bitfinex","BTCUSD",1641205153307,0.008533,47203.0,47202.0,0.76758621]
["bitfinex","BTCUSD",1641205154507,0.00494711,47203.0,47202.0,0.76758621]
["bitfinex","BTCUSD",1641205155909,0.00501439,47203.0,47202.0,0.76758621]
["bitfinex","BTCUSD",1641205156109,0.00054739,47205.0,47203.0,0.67967914]
["bitfinex","BTCUSD",1641205156314,0.00054739,47205.0,47204.0,0.32348336]
["bitfinex","BTCUSD",1641205157357,0.00054739,47205.0,47204.0,0.66885036]
["bitfinex","BTCUSD",1641205160060,0.00054739,47205.0,47203.0,0.38727614]
["bitfinex","BTCUSD",1641205160061,0.00054739,47205.0,47203.0,0.33431214]
["bitfinex","BTCUSD",1641205160736,0.00054739,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205160928,0.00908039,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205161727,0.008533,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205165057,0.008533,47205.0,47204.0,0.8326966]
["bitfinex","BTCUSD",1641205166662,0.00859579,47205.0,47204.0,0.8326966]
["bitfinex","BTCUSD",1641205166861,0.00859579,47205.0,47204.0,0.7326966]
["bitfinex","BTCUSD",1641205169005,0.00872417,47205.0,47204.0,0.7326966]
["bitfinex","BTCUSD",1641205171307,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205171510,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205171712,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205171951,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205172553,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205172753,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205173953,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205174152,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205174554,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205174955,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205175723,0.00872417,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205176718,0.7304523,47205.0,47204.0,0.345367]
["bitfinex","BTCUSD",1641205176922,0.7304523,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205177919,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205179553,0.7304523,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205180151,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205181152,0.00872417,47205.0,47203.0,0.105929]
["bitfinex","BTCUSD",1641205182654,0.00872417,47205.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205185509,0.27996505,47204.0,47203.0,0.052964]
["bitfinex","BTCUSD",1641205185710,0.052978,47202.0,47200.0,0.00833002]
["bitfinex","BTCUSD",1641205185908,0.3941642,47201.0,47200.0,0.00833002]
["bitfinex","BTCUSD",1641205186308,0.3941642,47201.0,47200.0,7.303e-05]
["bitfinex","BTCUSD",1641205186607,0.3941642,47201.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205186809,0.37145363,47201.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205187069,0.05298,47200.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205187269,0.10048,47200.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205187768,0.60146762,47198.0,47193.0,0.00020084]
["bitfinex","BTCUSD",1641205188868,0.60146762,47198.0,47193.0,0.052978]
["bitfinex","BTCUSD",1641205189065,0.60146762,47198.0,47192.0,0.00021909]
["bitfinex","BTCUSD",1641205189066,0.60146762,47198.0,47196.0,0.052979]
["bitfinex","BTCUSD",1641205189271,0.345367,47197.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641205189566,0.60146762,47198.0,47192.0,0.00021909]
["bitfinex","BTCUSD",1641205189969,0.60146762,47198.0,47192.0,0.05319909]
["bitfinex","BTCUSD",1641205190368,0.60146762,47198.0,47193.0,0.00020084]
["bitfinex","BTCUSD",1641205190803,0.65146762,47198.0,47195.0,0.052981]
["bitfinex","BTCUSD",1641205191006,0.345367,47197.0,47195.0,0.052981]
["bitfinex","BTCUSD",1641205191205,0.345367,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205191206,0.94683462,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205191603,1.27605739,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205192202,1.2784067,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205192403,0.345367,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205192601,0.77176114,47198.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205192807,0.67947693,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205193003,0.345367,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205195354,0.68307222,47197.0,47196.0,0.00014606]
["bitfinex","BTCUSD",1641205196152,0.68307222,47197.0,47193.0,0.00020084]
["bitfinex","BTCUSD",1641205196355,0.68307222,47197.0,47188.0,0.00029213]
["bitfinex","BTCUSD",1641205196554,0.321303,47196.0,47188.0,0.00029213]
["bitfinex","BTCUSD",1641205196753,0.33770522,47197.0,47188.0,0.00029213]
["bitfinex","BTCUSD",1641205196955,0.84201615,47199.0,47188.0,0.00029213]
["bitfinex","BTCUSD",1641205197154,0.72181449,47196.0,47191.0,0.105956]
["bitfinex","BTCUSD",1641205197555,0.72181449,47196.0,47192.0,0.00021909]
["bitfinex","BTCUSD",1641205197963,0.72181449,47197.0,47192.0,0.05319809]
["bitfinex","BTCUSD",1641205198405,0.72181449,47197.0,47193.0,0.05317784]
["bitfinex","BTCUSD",1641205198807,0.72181449,47197.0,47191.0,0.105956]
["bitfinex","BTCUSD",1641205198808,0.72181449,47197.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641205199007,0.345367,47196.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641205199208,0.345367,47196.0,47192.0,0.00021909]
["bitfinex","BTCUSD",1641205199608,0.72181449,47197.0,47193.0,0.052981]
["bitfinex","BTCUSD",1641205199810,0.72181449,47197.0,47195.0,0.0529765]
["bitfinex","BTCUSD",1641205200009,0.345367,47196.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641205200208,0.345367,47196.0,47191.0,0.10596]
["bitfinex","BTCUSD",1641205200408,0.72181449,47197.0,47191.0,0.10596]
["bitfinex","BTCUSD",1641205201010,0.72181449,47197.0,47193.0,0.052981]
["bitfinex","BTCUSD",1641205201709,0.72181449,47198.0,47193.0,0.052981]
["bitfinex","BTCUSD",1641205202154,0.72181449,47198.0,47195.0,0.05297617]
["bitfinex","BTCUSD",1641205202357,0.72181449,47198.0,47195.0,0.10595217]
["bitfinex","BTCUSD",1641205202556,0.72181449,47197.0,47195.0,0.10595217]
["bitfinex","BTCUSD",1641205203454,0.345367,47196.0,47195.0,0.10595217]
["bitfinex","BTCUSD",1641205203857,0.345367,47196.0,47195.0,0.052976]
["bitfinex","BTCUSD",1641205204453,0.345367,47196.0,47195.0,0.05314032]
["bitfinex","BTCUSD",1641205206106,0.68007824,47196.0,47195.0,0.05314032]
["bitfinex","BTCUSD",1641205206309,0.345367,47196.0,47195.0,0.05314032]
["bitfinex","BTCUSD",1641205206509,0.72181449,47197.0,47195.0,0.10611683]
["bitfinex","BTCUSD",1641205206707,0.345367,47196.0,47195.0,0.10611683]
["bitfinex","BTCUSD",1641205206908,0.345367,47196.0,47195.0,0.052976]
["bitfinex","BTCUSD",1641205207313,0.67361913,47196.0,47195.0,0.052976]
["bitfinex","BTCUSD",1641205207808,0.67361913,47196.0,47192.0,0.052983]
["bitfinex","BTCUSD",1641205208009,0.32825213,47196.0,47192.0,0.052983]
["bitfinex","BTCUSD",1641205208211,1.05006662,47196.0,47193.0,0.00020084]
["bitfinex","BTCUSD",1641205208713,0.12875641,47194.0,47185.0,0.57055287]
["bitfinex","BTCUSD",1641205208913,0.00125265,47186.0,47185.0,0.57055287]
["bitfinex","BTCUSD",1641205209110,0.11981265,47186.0,47171.0,0.053001]
["bitfinex","BTCUSD",1641205209310,0.16792688,47186.0,47173.0,0.053003]
["bitfinex","BTCUSD",1641205209584,0.16792688,47186.0,47177.0,0.28116224]
["bitfinex","BTCUSD",1641205209585,0.0012287,47178.0,47177.0,0.28116224]
["bitfinex","BTCUSD",1641205209782,0.41804003,47183.0,47177.0,0.28116224]
["bitfinex","BTCUSD",1641205209980,0.052999,47182.0,47177.0,0.28145436]
["bitfinex","BTCUSD",1641205210185,0.0012046,47185.0,47178.0,0.00027386]
["bitfinex","BTCUSD",1641205210383,0.0012046,47185.0,47180.0,0.052994]
["bitfinex","BTCUSD",1641205210584,0.345367,47184.0,47180.0,0.052994]
["bitfinex","BTCUSD",1641205210781,0.04876126,47190.0,47181.0,0.00021909]
["bitfinex","BTCUSD",1641205210985,0.345367,47189.0,47181.0,0.00021909]
["bitfinex","BTCUSD",1641205211383,0.04876126,47190.0,47184.0,0.052991]
["bitfinex","BTCUSD",1641205211583,0.345367,47189.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205211782,0.345367,47189.0,47185.0,0.00014606]
["bitfinex","BTCUSD",1641205211983,0.68025129,47189.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205212182,0.345367,47189.0,47180.0,0.05322945]
["bitfinex","BTCUSD",1641205212382,0.73232585,47189.0,47181.0,0.052995]
["bitfinex","BTCUSD",1641205212583,0.398358,47189.0,47181.0,0.05321409]
["bitfinex","BTCUSD",1641205212782,0.398358,47189.0,47182.0,0.00020083]
["bitfinex","BTCUSD",1641205213419,0.448358,47189.0,47182.0,0.00020083]
["bitfinex","BTCUSD",1641205213626,0.052996,47186.0,47178.0,0.00027386]
["bitfinex","BTCUSD",1641205214220,0.345367,47185.0,47178.0,0.00027386]
["bitfinex","BTCUSD",1641205214420,0.345367,47185.0,47177.0,0.00029212]
["bitfinex","BTCUSD",1641205214725,0.395367,47185.0,47177.0,0.00029212]
["bitfinex","BTCUSD",1641205214922,0.395367,47185.0,47180.0,0.052996]
["bitfinex","BTCUSD",1641205215322,0.395367,47185.0,47181.0,0.00021909]
["bitfinex","BTCUSD",1641205216126,0.395367,47185.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205216127,0.425367,47185.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205216325,0.052998,47184.0,47180.0,0.05323435]
["bitfinex","BTCUSD",1641205216527,0.33817963,47184.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205216727,0.345367,47183.0,47181.0,0.00021909]
["bitfinex","BTCUSD",1641205216964,0.345367,47183.0,47178.0,0.00027386]
["bitfinex","BTCUSD",1641205217165,0.03,47185.0,47179.0,0.052994]
["bitfinex","BTCUSD",1641205217366,0.082997,47185.0,47181.0,0.052995]
["bitfinex","BTCUSD",1641205217566,0.3614024,47181.0,47180.0,0.00023735]
["bitfinex","BTCUSD",1641205217866,0.34163605,47181.0,47169.0,0.3633466]
["bitfinex","BTCUSD",1641205218063,0.00126905,47181.0,47170.0,0.345367]
["bitfinex","BTCUSD",1641205218264,0.00126905,47181.0,47171.0,0.053003]
["bitfinex","BTCUSD",1641205218564,0.00126905,47181.0,47176.0,0.26891853]
["bitfinex","BTCUSD",1641205218565,0.00980205,47181.0,47176.0,0.26891853]
["bitfinex","BTCUSD",1641205218771,0.008533,47181.0,47177.0,0.27753812]
["bitfinex","BTCUSD",1641205218966,0.008533,47181.0,47177.0,0.27783024]
["bitfinex","BTCUSD",1641205219163,0.008533,47181.0,47178.0,0.00027386]
["bitfinex","BTCUSD",1641205219563,0.008533,47181.0,47177.0,0.33020867]
["bitfinex","BTCUSD",1641205219766,0.008533,47181.0,47178.0,0.052998]
["bitfinex","BTCUSD",1641205220828,0.008533,47181.0,47177.0,0.27753812]
["bitfinex","BTCUSD",1641205221429,0.008533,47181.0,47178.0,0.345437]
["bitfinex","BTCUSD",1641205221628,0.008533,47181.0,47180.0,0.15]
["bitfinex","BTCUSD",1641205221830,0.008533,47181.0,47180.0,0.495437]
["bitfinex","BTCUSD",1641205222030,0.03,47185.0,47181.0,1.17321185]
["bitfinex","BTCUSD",1641205222231,0.008533,47187.0,47185.0,0.00123154]
["bitfinex","BTCUSD",1641205222432,3.3e-05,47187.0,47186.0,0.392937]
["bitfinex","BTCUSD",1641205222630,0.60053858,47199.0,47186.0,0.86145334]
["bitfinex","BTCUSD",1641205222833,0.60053858,47199.0,47197.0,0.33452684]
["bitfinex","BTCUSD",1641205223227,0.60053858,47199.0,47198.0,0.27725721]
["bitfinex","BTCUSD",1641205223428,0.60055149,47207.0,47198.0,0.27725721]
["bitfinex","BTCUSD",1641205223630,0.60055149,47207.0,47201.0,0.05297006]
["bitfinex","BTCUSD",1641205223831,0.60055149,47207.0,47198.0,0.27725721]
["bitfinex","BTCUSD",1641205224133,1.291e-05,47207.0,47198.0,0.27725721]
["bitfinex","BTCUSD",1641205224329,1.291e-05,47207.0,47201.0,0.052971]
["bitfinex","BTCUSD",1641205224573,1.291e-05,47207.0,47198.0,0.60768201]
["bitfinex","BTCUSD",1641205224770,0.03,47199.0,47198.0,0.60768201]
["bitfinex","BTCUSD",1641205224971,0.03,47199.0,47198.0,1.15609401]
["bitfinex","BTCUSD",1641205225170,0.03038341,47199.0,47198.0,1.15609401]
["bitfinex","BTCUSD",1641205225972,0.00038341,47199.0,47198.0,1.15609401]
["bitfinex","BTCUSD",1641205227975,0.00038341,47199.0,47198.0,0.82566921]
["bitfinex","BTCUSD",1641205228237,0.00038341,47199.0,47198.0,0.48023221]
["bitfinex","BTCUSD",1641205228426,0.00038341,47199.0,47198.0,0.42725721]
["bitfinex","BTCUSD",1641205229024,0.00038341,47199.0,47198.0,0.74539166]
["bitfinex","BTCUSD",1641205229826,0.00038341,47199.0,47198.0,0.42725721]
["bitfinex","BTCUSD",1641205230630,0.00038341,47199.0,47198.0,0.15]
["bitfinex","BTCUSD",1641205230837,0.2,47198.0,47194.0,0.00830358]
["bitfinex","BTCUSD",1641205231031,1.331,47194.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205231229,0.00127827,47182.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205231433,0.0475,47184.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205231628,7.303e-05,47182.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205231828,9.129e-05,47183.0,47181.0,0.25891349]
["bitfinex","BTCUSD",1641205232072,7.303e-05,47182.0,47181.0,0.25891349]
["bitfinex","BTCUSD",1641205232265,7.303e-05,47182.0,47181.0,0.3119053]
["bitfinex","BTCUSD",1641205232466,7.303e-05,47182.0,47181.0,0.25891349]
["bitfinex","BTCUSD",1641205234069,7.303e-05,47182.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205234268,0.34551003,47182.0,47181.0,0.00853]
["bitfinex","BTCUSD",1641205235467,0.34551003,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205237327,7.303e-05,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205241577,0.34551003,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205241775,0.39551003,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205241976,0.05007303,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205242176,7.303e-05,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205243428,0.05307203,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205243929,7.303e-05,47182.0,47181.0,2.85e-05]
["bitfinex","BTCUSD",1641205249275,9.988e-05,47181.0,47177.0,0.00831332]
["bitfinex","BTCUSD",1641205250277,9.988e-05,47181.0,47176.0,0.37430913]
["bitfinex","BTCUSD",1641205250576,0.05310088,47181.0,47176.0,0.32131163]
["bitfinex","BTCUSD",1641205250826,0.05310088,47181.0,47176.0,0.26831263]
["bitfinex","BTCUSD",1641205251023,0.05310088,47181.0,47175.0,0.26209451]
["bitfinex","BTCUSD",1641205251423,0.05310088,47181.0,47168.0,0.106004]
["bitfinex","BTCUSD",1641205251625,0.05310088,47181.0,47172.0,0.29178339]
["bitfinex","BTCUSD",1641205251824,0.05310088,47181.0,47172.0,0.053003]
["bitfinex","BTCUSD",1641205252225,0.05310088,47181.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205254225,0.65399595,47181.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205255061,0.75700295,47181.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205255264,0.053005,47178.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205256263,0.65389807,47180.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205256665,0.053003,47180.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205257765,0.65389807,47180.0,47175.0,0.33088512]
["bitfinex","BTCUSD",1641205258227,0.65389807,47180.0,47176.0,0.41483412]
["bitfinex","BTCUSD",1641205258228,0.60089507,47180.0,47176.0,0.41483412]
["bitfinex","BTCUSD",1641205258617,0.60089507,47180.0,47177.0,0.052993]
["bitfinex","BTCUSD",1641205258819,9.988e-05,47181.0,47177.0,0.052993]
["bitfinex","BTCUSD",1641205259016,9.988e-05,47181.0,47178.0,0.05299]
["bitfinex","BTCUSD",1641205259616,9.988e-05,47181.0,47180.0,0.15]
["bitfinex","BTCUSD",1641205260031,9.988e-05,47181.0,47180.0,0.495437]
["bitfinex","BTCUSD",1641205260419,9.988e-05,47181.0,47180.0,0.8603777]
["bitfinex","BTCUSD",1641205261419,9.988e-05,47181.0,47180.0,0.7103777]
["bitfinex","BTCUSD",1641205262466,9.988e-05,47181.0,47180.0,0.8603777]
["bitfinex","BTCUSD",1641205264869,0.59099495,47186.0,47183.0,0.3339257]
["bitfinex","BTCUSD",1641205265070,0.59099495,47186.0,47184.0,0.052989]
["bitfinex","BTCUSD",1641205265271,0.0001278,47185.0,47184.0,0.052989]
["bitfinex","BTCUSD",1641205266715,0.0001278,47185.0,47184.0,0.10597799]
["bitfinex","BTCUSD",1641205270667,0.0001278,47185.0,47184.0,0.05298899]
["bitfinex","BTCUSD",1641205270869,0.3455648,47185.0,47184.0,0.05298899]
["bitfinex","BTCUSD",1641205272464,0.0001278,47185.0,47184.0,0.05298899]
["bitfinex","BTCUSD",1641205273819,0.3455648,47185.0,47184.0,0.05298899]
["bitfinex","BTCUSD",1641205274114,0.94737053,47185.0,47184.0,0.05298899]
["bitfinex","BTCUSD",1641205274314,0.99737053,47185.0,47182.0,0.05299495]
["bitfinex","BTCUSD",1641205274517,0.99737053,47185.0,47180.0,0.02341603]
["bitfinex","BTCUSD",1641205274717,0.00010954,47184.0,47180.0,0.02341603]
["bitfinex","BTCUSD",1641205274918,0.37244919,47182.0,47180.0,0.02341603]
["bitfinex","BTCUSD",1641205275115,0.345437,47181.0,47180.0,0.02341603]
["bitfinex","BTCUSD",1641205276315,0.345437,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205276714,0.39844,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205279386,0.59594,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205279585,1.00633519,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205279785,1.58004977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205280485,3.04155189,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205280736,2.71104977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205280928,1.58004977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205281734,2.71104977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205282130,2.61104977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205282329,2.71104977,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205282530,2.99623121,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205282730,3.39623121,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205282930,3.44623121,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205283131,3.64623121,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205283533,3.74623121,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205285166,5.20752009,47181.0,47180.0,0.01510277]
["bitfinex","BTCUSD",1641205286166,5.30752009,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205286365,5.20752009,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205286869,5.30752009,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205287465,5.20752009,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205288229,4.24623121,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205288521,5.10940127,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205289424,5.19421442,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205289621,5.10940127,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205290023,5.77233829,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205290223,4.68943068,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205290421,3.82626062,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205291022,3.72626062,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205291425,4.44715735,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205291826,4.34715735,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205293075,4.22509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205293275,4.32509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205293475,4.22509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205293674,4.32509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205293875,4.22509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205294076,4.32509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205294377,4.22509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205294577,4.32509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205295475,4.22509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205297217,4.32509558,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205301674,4.32255573,47181.0,47180.0,0.01201677]
["bitfinex","BTCUSD",1641205303328,1.331,47178.0,47176.0,0.00831334]
["bitfinex","BTCUSD",1641205303527,3.15707059,47177.0,47176.0,0.00831334]
["bitfinex","BTCUSD",1641205304027,3.30707059,47177.0,47176.0,0.00831334]
["bitfinex","BTCUSD",1641205304227,0.05,47176.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641205304429,0.2,47170.0,47165.0,0.04729187]
["bitfinex","BTCUSD",1641205304632,1.131,47168.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205304831,1.80198346,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205305029,1.526437,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205305228,1.573937,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205305531,2.41685677,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205306128,1.573937,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205306529,2.00932084,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641205307787,0.345437,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205307986,0.78165706,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205309486,0.445963,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205309890,1.90429534,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205310954,2.00429534,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205311156,2.44132696,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205311453,3.14132696,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205311855,3.93070419,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205312052,3.53672921,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205313155,3.33672921,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205314158,3.53672921,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205317482,3.33672921,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205317684,3.53672921,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205317884,1.87839687,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205318084,1.80503687,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205318321,2.14665964,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205318521,1.01565964,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205318917,2.67386009,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205319117,2.34665964,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205319318,2.29665964,47166.0,47165.0,0.03050512]
["bitfinex","BTCUSD",1641205319520,0.3730256,47165.0,47149.0,0.00120482]
["bitfinex","BTCUSD",1641205319719,0.106054,47159.0,47146.0,0.053027]
["bitfinex","BTCUSD",1641205319918,0.0475,47158.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641205320119,0.392937,47157.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641205320324,0.392937,47157.0,47151.0,0.23831279]
["bitfinex","BTCUSD",1641205320717,0.392937,47157.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205320917,0.38216391,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205321119,0.345437,47155.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205321320,0.345437,47155.0,47151.0,0.00027387]
["bitfinex","BTCUSD",1641205321522,0.345437,47155.0,47148.0,0.00032864]
["bitfinex","BTCUSD",1641205321720,0.345437,47155.0,47144.0,0.00040167]
["bitfinex","BTCUSD",1641205321971,0.053032,47154.0,47148.0,0.27078738]
["bitfinex","BTCUSD",1641205322366,0.053032,47154.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205322767,0.053032,47155.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205322970,0.43519491,47156.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205323167,0.053031,47156.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205323568,0.0975,47157.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205323769,0.0475,47157.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205323967,0.0475,47157.0,47150.0,0.053028]
["bitfinex","BTCUSD",1641205324169,0.345437,47156.0,47150.0,0.053028]
["bitfinex","BTCUSD",1641205324366,0.395437,47156.0,47151.0,0.00027387]
["bitfinex","BTCUSD",1641205324968,0.395437,47156.0,47151.0,0.05330087]
["bitfinex","BTCUSD",1641205325167,0.395437,47156.0,47151.0,0.053027]
["bitfinex","BTCUSD",1641205325368,0.395437,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205325569,0.72203289,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205325834,0.395437,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205326037,0.72199419,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205326238,0.72199419,47156.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205326435,0.053031,47155.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641205326635,0.053031,47155.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205327036,0.0475,47157.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205327436,0.345437,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205328335,0.398468,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205328534,0.72597975,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205329137,0.77597975,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205329337,0.72294975,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205329567,0.398467,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205329868,0.345437,47156.0,47149.0,0.05334238]
["bitfinex","BTCUSD",1641205331670,0.448467,47156.0,47149.0,0.10637084]
["bitfinex","BTCUSD",1641205331873,0.448467,47156.0,47149.0,0.05333884]
["bitfinex","BTCUSD",1641205332069,0.395437,47156.0,47151.0,0.053028]
["bitfinex","BTCUSD",1641205332470,0.395437,47156.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641205333072,0.395437,47156.0,47153.0,0.053028]
["bitfinex","BTCUSD",1641205333534,0.395437,47156.0,47154.0,0.00021909]
["bitfinex","BTCUSD",1641205333735,0.392537,47156.0,47154.0,0.00021909]
["bitfinex","BTCUSD",1641205334733,0.445567,47156.0,47154.0,0.00021909]
["bitfinex","BTCUSD",1641205334935,0.345437,47156.0,47154.0,0.00021909]
["bitfinex","BTCUSD",1641205336036,1.11984016,47156.0,47154.0,0.00021909]
["bitfinex","BTCUSD",1641205337082,1.11984016,47156.0,47146.0,0.59581682]
["bitfinex","BTCUSD",1641205337083,0.00120372,47147.0,47146.0,0.59581682]
["bitfinex","BTCUSD",1641205337282,0.17501372,47147.0,47146.0,0.59581682]
["bitfinex","BTCUSD",1641205337486,0.20741,47147.0,47146.0,0.59596289]
["bitfinex","BTCUSD",1641205337679,0.10741,47147.0,47146.0,0.00843333]
["bitfinex","BTCUSD",1641205338278,0.10741,47147.0,47146.0,0.00014607]
["bitfinex","BTCUSD",1641205338486,0.505894,47147.0,47146.0,0.00014607]
["bitfinex","BTCUSD",1641205338679,0.452847,47147.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205338878,0.452847,47147.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205338879,0.1,47145.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205339081,0.345437,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205339880,0.60228148,47145.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205340081,0.60228148,47145.0,47144.0,0.60121229]
["bitfinex","BTCUSD",1641205340284,0.60228148,47145.0,47144.0,0.24121229]
["bitfinex","BTCUSD",1641205340483,0.60228148,47145.0,47144.0,0.24139487]
["bitfinex","BTCUSD",1641205340931,0.84155402,47149.0,47144.0,0.24139487]
["bitfinex","BTCUSD",1641205341135,0.60228148,47150.0,47149.0,0.2435249]
["bitfinex","BTCUSD",1641205341331,0.60228148,47150.0,47147.0,0.32598974]
["bitfinex","BTCUSD",1641205341534,0.60228148,47150.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641205341733,0.60228148,47150.0,47148.0,0.05313743]
["bitfinex","BTCUSD",1641205341734,0.345437,47150.0,47148.0,0.05313743]
["bitfinex","BTCUSD",1641205341934,0.60228148,47152.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641205342135,0.60228148,47152.0,47149.0,0.05312129]
["bitfinex","BTCUSD",1641205342136,0.345437,47151.0,47149.0,0.05312129]
["bitfinex","BTCUSD",1641205342340,0.345437,47151.0,47149.0,0.05303]
["bitfinex","BTCUSD",1641205342539,0.345437,47151.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205343338,0.345437,47151.0,47149.0,0.053032]
["bitfinex","BTCUSD",1641205343543,0.1,47150.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205343742,0.345437,47149.0,47142.0,0.96091316]
["bitfinex","BTCUSD",1641205343937,0.1,47150.0,47142.0,0.96091316]
["bitfinex","BTCUSD",1641205344138,0.72274039,47149.0,47142.0,0.36722398]
["bitfinex","BTCUSD",1641205344337,0.72274039,47149.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205344338,0.72274039,47149.0,47141.0,0.32942279]
["bitfinex","BTCUSD",1641205344566,0.72274039,47149.0,47142.0,0.05303653]
["bitfinex","BTCUSD",1641205344769,0.60226057,47147.0,47143.0,0.053037]
["bitfinex","BTCUSD",1641205344967,0.60226057,47147.0,47145.0,0.053038]
["bitfinex","BTCUSD",1641205345170,0.345437,47146.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205345365,0.345437,47146.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205345567,0.94769757,47146.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205345866,0.15,47145.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205346067,0.1,47145.0,47141.0,0.055042]
["bitfinex","BTCUSD",1641205346271,0.70226057,47145.0,47141.0,0.055042]
["bitfinex","BTCUSD",1641205346666,0.70226057,47145.0,47141.0,0.16112032]
["bitfinex","BTCUSD",1641205346869,0.60226057,47145.0,47141.0,0.10807832]
["bitfinex","BTCUSD",1641205347068,0.60226057,47145.0,47142.0,0.053039]
["bitfinex","BTCUSD",1641205347266,0.1,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205347566,0.15,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205348541,0.345437,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205348945,0.345437,47142.0,47141.0,0.00223735]
["bitfinex","BTCUSD",1641205349343,0.05,47143.0,47141.0,0.00223735]
["bitfinex","BTCUSD",1641205349543,0.1,47142.0,47141.0,0.00223735]
["bitfinex","BTCUSD",1641205349743,0.1,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205350347,0.09575649,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205350549,0.44057556,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205350749,0.78601256,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205350950,0.73601256,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205351751,0.78601256,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205352568,0.49119349,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205352767,1.62219349,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205352970,1.87096729,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205353169,0.73996729,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205353967,1.01943286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205354171,0.81943286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205354569,1.95043286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205354768,0.81943286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205355168,1.16454298,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205355367,0.81943286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205355821,0.76943286,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205356025,2.08042363,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205356222,2.18042363,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205356426,2.02096729,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205356726,1.82950129,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205357123,2.10291881,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205357324,4.24496097,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205357524,2.10291881,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205357724,2.15291881,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205358524,2.10291881,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205358728,0.77064501,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205359575,2.10164501,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205360778,0.49722749,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205361775,0.54722749,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205363249,0.49722749,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205363443,0.353971,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205363640,1.19552502,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205364241,0.353971,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205364443,0.008534,47142.0,47141.0,0.49898717]
["bitfinex","BTCUSD",1641205364743,0.008534,47142.0,47141.0,0.34898717]
["bitfinex","BTCUSD",1641205368784,0.008534,47142.0,47141.0,0.69442417]
["bitfinex","BTCUSD",1641205369185,0.008534,47142.0,47141.0,0.34898717]
["bitfinex","BTCUSD",1641205369890,0.008534,47142.0,47141.0,0.69442417]
["bitfinex","BTCUSD",1641205370088,0.008534,47142.0,47141.0,1.28894214]
["bitfinex","BTCUSD",1641205371326,0.47850757,47148.0,47141.0,1.38894214]
["bitfinex","BTCUSD",1641205371529,0.96325712,47160.0,47158.0,0.159096]
["bitfinex","BTCUSD",1641205371728,0.96325712,47160.0,47159.0,0.3412784]
["bitfinex","BTCUSD",1641205371932,0.5,47166.0,47160.0,0.35]
["bitfinex","BTCUSD",1641205372126,0.5,47166.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641205372328,0.96348223,47164.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641205372529,0.96348223,47164.0,47163.0,0.7155418]
["bitfinex","BTCUSD",1641205372728,1.0811916,47171.0,47164.0,0.53]
["bitfinex","BTCUSD",1641205372929,1.0811916,47171.0,47169.0,0.00127268]
["bitfinex","BTCUSD",1641205373227,1.0811916,47171.0,47170.0,0.0475]
["bitfinex","BTCUSD",1641205373428,0.76049019,47184.0,47175.0,0.05300123]
["bitfinex","BTCUSD",1641205373631,0.00031038,47171.0,47170.0,0.0475]
["bitfinex","BTCUSD",1641205374232,0.00031038,47171.0,47169.0,0.05427668]
["bitfinex","BTCUSD",1641205374681,0.00029212,47170.0,47168.0,0.159015]
["bitfinex","BTCUSD",1641205374879,0.00029212,47170.0,47169.0,0.345437]
["bitfinex","BTCUSD",1641205375084,0.27259493,47174.0,47170.0,0.053008]
["bitfinex","BTCUSD",1641205375278,0.27259493,47174.0,47172.0,0.05276904]
["bitfinex","BTCUSD",1641205375478,0.0003469,47173.0,47172.0,0.05276904]
["bitfinex","BTCUSD",1641205375879,0.0003469,47173.0,47172.0,0.34005525]
["bitfinex","BTCUSD",1641205376278,0.0003469,47173.0,47172.0,0.05276904]
["bitfinex","BTCUSD",1641205376482,0.0003469,47173.0,47168.0,0.106008]
["bitfinex","BTCUSD",1641205376982,0.00032864,47172.0,47169.0,0.05301]
["bitfinex","BTCUSD",1641205377182,0.00032864,47172.0,47169.0,0.106019]
["bitfinex","BTCUSD",1641205377382,0.00031038,47171.0,47169.0,0.106019]
["bitfinex","BTCUSD",1641205377782,0.00029212,47170.0,47169.0,0.106019]
["bitfinex","BTCUSD",1641205379829,0.00029212,47170.0,47169.0,0.95634887]
["bitfinex","BTCUSD",1641205380035,0.00029212,47170.0,47169.0,0.85005841]
["bitfinex","BTCUSD",1641205380233,0.00029212,47170.0,47169.0,0.49972854]
["bitfinex","BTCUSD",1641205380433,0.00029212,47170.0,47169.0,0.15304118]
["bitfinex","BTCUSD",1641205380632,0.00029212,47170.0,47169.0,0.100509]
["bitfinex","BTCUSD",1641205381233,0.00029212,47170.0,47169.0,0.053009]
["bitfinex","BTCUSD",1641205381734,0.00029212,47170.0,47167.0,0.106012]
["bitfinex","BTCUSD",1641205381980,0.00029212,47170.0,47168.0,0.053013]
["bitfinex","BTCUSD",1641205382182,0.00027387,47169.0,47168.0,0.053013]
["bitfinex","BTCUSD",1641205383585,0.04777387,47169.0,47162.0,0.106033]
["bitfinex","BTCUSD",1641205383785,0.04777387,47169.0,47150.0,0.32632456]
["bitfinex","BTCUSD",1641205383786,0.42403161,47169.0,47153.0,0.05302408]
["bitfinex","BTCUSD",1641205383985,0.72195035,47168.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205384187,1.1785,47167.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205384386,0.45623995,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205384587,0.85470995,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205384789,0.85480124,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205385186,1.23105898,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205385393,2.46077804,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205385587,2.6004803,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205385825,2.4504803,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205386619,2.6004803,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205386821,2.5845203,47159.0,47158.0,0.154096]
["bitfinex","BTCUSD",1641205389667,2.5845203,47159.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205389668,0.30311672,47145.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205389870,0.77569009,47144.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205390069,0.70221525,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205390269,0.74971525,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205390668,1.4056638,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205391271,2.78795115,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205391469,1.50695115,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205391868,1.45945115,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205392268,1.0950729,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205392869,1.88499671,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205393339,1.0450729,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205394338,1.76773789,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205396238,1.0450729,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205396439,1.38711287,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205398484,1.48711287,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205399887,0.67539991,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205400087,0.387837,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205401532,0.345437,47143.0,47141.0,0.055043]
["bitfinex","BTCUSD",1641205401732,0.345437,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205402339,0.37591826,47155.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205402533,0.345437,47154.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205402734,0.345437,47154.0,47146.0,0.053038]
["bitfinex","BTCUSD",1641205402934,0.345437,47154.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205403134,0.2624225,47149.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205403334,0.345437,47148.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205403735,0.37591826,47155.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205404035,0.345437,47154.0,47146.0,0.00014607]
["bitfinex","BTCUSD",1641205404235,0.25580593,47153.0,47146.0,0.00014607]
["bitfinex","BTCUSD",1641205404469,0.61230915,47147.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205405472,0.61230915,47147.0,47143.0,0.053041]
["bitfinex","BTCUSD",1641205405870,0.61230915,47147.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205406271,0.66535115,47147.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205406470,0.345437,47146.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205407474,0.345437,47146.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205407875,0.66535115,47147.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205408331,0.053045,47145.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205408532,0.345437,47144.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205408930,0.35058207,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205409129,0.69601907,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205409531,0.98591807,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205410129,0.69601907,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205410530,0.79601907,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205413070,0.445437,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205413270,0.78983595,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205413875,0.83223595,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205414273,0.440886,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205420380,0.387837,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205420580,1.11038125,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205421481,0.98976967,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205422081,0.38771626,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205422482,0.44076226,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205422680,0.38771626,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205423253,0.94736967,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205424144,0.34531626,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205424744,0.60205341,47144.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205425744,0.34556,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641205434595,0.053041,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205434791,0.82925599,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205434991,1.15760267,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205435191,1.25760267,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205435594,1.40608513,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205435798,2.28625548,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205435994,1.94496128,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205436695,1.89191889,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205437995,1.83887789,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205439341,3.16987789,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205439539,3.51543889,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205440742,2.38443889,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205446743,2.18443889,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205448243,1.83887789,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205452083,1.79647789,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205452885,1.84397789,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205455045,1.79093782,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205458581,2.13649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205459481,3.46749882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205461632,2.33649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205462531,2.13649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205465085,2.3822206,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205465684,3.7132206,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205466885,2.33649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205471232,3.46749882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205473604,3.55237585,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205474405,3.46749882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205474604,2.33649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205476650,2.13649882,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205478851,1.42323135,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205479495,1.32323135,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205479695,0.97767035,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205483946,0.92767035,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205484749,0.100542,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205485047,0.94296032,47156.0,47155.0,2.87386701]
["bitfinex","BTCUSD",1641205488691,0.94296032,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205493651,0.100542,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205497695,0.150542,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205497995,0.99296032,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205498253,0.48282264,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205498446,1.51726855,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205498646,1.5186996,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205498848,1.18641896,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205499051,0.150542,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205499649,0.84085796,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205500354,0.79085796,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205502390,1.13739266,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205502591,0.79085796,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205503689,0.84085796,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205505093,1.58116493,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205505294,2.12672593,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205505494,1.92672593,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205505941,1.18641896,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205506140,0.79091639,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205506340,0.83841639,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205507043,0.89145839,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205507240,0.94145839,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205507443,1.48626086,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205508240,1.14145839,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205508642,1.09145839,47156.0,47155.0,2.87466701]
["bitfinex","BTCUSD",1641205508843,1.43615254,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205509486,1.09145839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205510290,2.56543673,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205510487,2.61664827,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205510889,2.71664827,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205511101,3.09814827,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205511291,3.24384082,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205511491,3.56514488,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205511689,3.80152297,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205515362,3.45854463,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205515960,3.22216654,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205517991,3.12216654,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205518190,3.07216654,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205518393,1.41865094,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205518592,1.27295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205518993,1.47295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205521143,2.60395839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205521345,1.47295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205521744,1.60782372,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205521943,1.52295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205522743,1.47295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205524989,1.27295839,47156.0,47155.0,2.84420185]
["bitfinex","BTCUSD",1641205533308,1.27295839,47156.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205535315,0.89145839,47156.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205535513,0.49839739,47156.0,47155.0,2.79543219]
["bitfinex","BTCUSD",1641205535762,0.44535539,47156.0,47155.0,2.79543219]
["bitfinex","BTCUSD",1641205535955,0.008533,47159.0,47156.0,0.27957527]
["bitfinex","BTCUSD",1641205536154,0.008533,47159.0,47157.0,0.32629543]
["bitfinex","BTCUSD",1641205536355,7.303e-05,47158.0,47157.0,0.32629543]
["bitfinex","BTCUSD",1641205537957,7.303e-05,47158.0,47157.0,0.69619503]
["bitfinex","BTCUSD",1641205539991,0.0001385,47158.0,47157.0,0.69619503]
["bitfinex","BTCUSD",1641205540391,0.0001385,47158.0,47157.0,0.98186007]
["bitfinex","BTCUSD",1641205542593,0.0001385,47158.0,47157.0,1.08186007]
["bitfinex","BTCUSD",1641205543095,0.0001385,47158.0,47157.0,0.98186007]
["bitfinex","BTCUSD",1641205544849,0.0001385,47158.0,47157.0,0.61196047]
["bitfinex","BTCUSD",1641205545248,0.0001385,47158.0,47157.0,0.32629543]
["bitfinex","BTCUSD",1641205546455,0.0001385,47158.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205546650,0.0475,47157.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205547320,0.26269722,47156.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205547518,0.31572922,47156.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205548520,0.31072922,47156.0,47155.0,2.79420185]
["bitfinex","BTCUSD",1641205550431,0.36376222,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205550860,0.41376222,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205551756,0.37229622,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205552360,1.63738485,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205552760,1.55335881,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205552961,3.5158991,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205553157,3.82897028,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205553360,3.83750428,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205553556,3.98750428,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205553760,4.82755783,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205554361,5.6421045,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205554799,6.1421045,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205556002,6.0921045,47156.0,47155.0,2.78566885]
["bitfinex","BTCUSD",1641205556201,5.4921045,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205556703,5.80037428,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205558102,5.11150428,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205558349,5.63979984,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205559147,4.51579984,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205559347,4.36579984,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205560148,4.31579984,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205560348,4.46579984,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205560559,2.50325955,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205560750,2.04018837,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205560950,1.89018837,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205561650,1.69018837,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205561996,2.00018607,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205562395,2.05018607,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205563098,1.20668311,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205563499,1.19814911,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205564102,1.91657944,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205564703,1.19814911,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205565102,0.81664911,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205565754,0.55895189,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205565948,0.55766,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205566749,0.84870214,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205566951,1.44712769,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205567451,0.84870214,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205567851,0.79870214,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205568053,0.74566914,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205569251,0.79566914,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205569908,1.1385675,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205570409,0.79566914,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205571211,1.53446809,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205571411,1.18655762,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205571612,1.52888084,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205572210,2.3671741,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205572409,2.02485088,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205573961,1.18655762,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205574167,2.1240818,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205574562,1.7697186,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205575163,2.0228477,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205576766,1.18655762,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205576995,1.77303833,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205578197,1.18655762,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205578399,2.02281335,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205579199,1.18655762,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205579403,1.77301843,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205582464,1.77440431,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205586307,1.74632572,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205586908,1.75485972,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205591055,1.36397124,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205592300,1.71027321,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205593298,1.70981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205595301,1.90981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205596154,1.70981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205596553,1.90981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205596954,1.70981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205601301,1.90981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205601902,1.99467838,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205602503,1.95981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205602706,2.05981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205603104,2.14265124,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205603954,2.05981125,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205604955,2.2063499,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205605359,1.86004793,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205608894,1.66004793,47156.0,47155.0,2.78158375]
["bitfinex","BTCUSD",1641205609194,1.66004793,47156.0,47155.0,2.78030754]
["bitfinex","BTCUSD",1641205610759,1.86004793,47156.0,47155.0,2.78030754]
["bitfinex","BTCUSD",1641205615232,1.86525763,47156.0,47155.0,2.78030754]
["bitfinex","BTCUSD",1641205615433,3.47168689,47156.0,47155.0,1.93152554]
["bitfinex","BTCUSD",1641205616031,3.47168689,47156.0,47155.0,1.08820354]
["bitfinex","BTCUSD",1641205616231,0.2,47153.0,47151.0,0.00824173]
["bitfinex","BTCUSD",1641205616434,0.43371714,47152.0,47151.0,0.00824173]
["bitfinex","BTCUSD",1641205616635,0.68676814,47152.0,47151.0,0.00824173]
["bitfinex","BTCUSD",1641205617434,1.27322895,47152.0,47151.0,0.00824173]
["bitfinex","BTCUSD",1641205618354,0.32035658,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205618551,0.27759012,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205618756,0.32759012,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205619549,0.38064112,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205619752,1.16320637,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205621252,1.87802793,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205621851,1.44102368,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205622101,0.72620212,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205622505,0.67620212,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205622904,0.398612,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641205623209,0.32423954,47143.0,47142.0,1.928611]
["bitfinex","BTCUSD",1641205623409,0.32423954,47143.0,47142.0,1.976111]
["bitfinex","BTCUSD",1641205623610,0.37199922,47147.0,47144.0,0.69]
["bitfinex","BTCUSD",1641205623806,0.1,47160.0,47146.0,0.00122828]
["bitfinex","BTCUSD",1641205624007,0.1,47160.0,47153.0,0.30262032]
["bitfinex","BTCUSD",1641205624209,0.1,47160.0,47154.0,0.00122432]
["bitfinex","BTCUSD",1641205624406,1.34591489,47163.0,47154.0,0.26602428]
["bitfinex","BTCUSD",1641205625004,0.00037797,47155.0,47154.0,0.26602428]
["bitfinex","BTCUSD",1641205625208,0.00037797,47155.0,47154.0,0.61158528]
["bitfinex","BTCUSD",1641205625406,0.00037797,47155.0,47154.0,1.02943083]
["bitfinex","BTCUSD",1641205625854,0.00037797,47155.0,47154.0,0.68386983]
["bitfinex","BTCUSD",1641205629899,0.00037797,47155.0,47150.0,0.00827707]
["bitfinex","BTCUSD",1641205630502,0.32043607,47154.0,47150.0,0.00827707]
["bitfinex","BTCUSD",1641205630699,0.053039,47152.0,47150.0,0.00827707]
["bitfinex","BTCUSD",1641205632302,0.053039,47152.0,47147.0,0.35686717]
["bitfinex","BTCUSD",1641205632502,0.37346907,47154.0,47147.0,0.35686717]
["bitfinex","BTCUSD",1641205632702,0.37346907,47154.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205634349,0.32346907,47154.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205634952,0.27043607,47154.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205635553,0.00037469,47153.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205636556,0.00037469,47153.0,47148.0,0.05314088]
["bitfinex","BTCUSD",1641205637011,0.00037469,47153.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641205638213,0.00037469,47153.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205638814,0.00037469,47153.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205639814,0.05340869,47153.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205641365,0.05340869,47153.0,47147.0,0.35541025]
["bitfinex","BTCUSD",1641205641764,0.05340869,47153.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205642161,0.05340869,47153.0,47147.0,0.00012781]
["bitfinex","BTCUSD",1641205642562,0.05340869,47153.0,47147.0,0.35478786]
["bitfinex","BTCUSD",1641205642962,0.05340869,47153.0,47148.0,0.00010955]
["bitfinex","BTCUSD",1641205644604,0.00037469,47153.0,47148.0,0.00132437]
["bitfinex","BTCUSD",1641205645106,0.00037469,47153.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641205645604,0.00037469,47153.0,47151.0,0.05302803]
["bitfinex","BTCUSD",1641205645805,0.00037469,47153.0,47152.0,0.35918634]
["bitfinex","BTCUSD",1641205648462,0.00037469,47153.0,47151.0,0.05302803]
["bitfinex","BTCUSD",1641205650765,0.00037469,47153.0,47149.0,0.05312216]
["bitfinex","BTCUSD",1641205651163,0.00037469,47153.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205652020,0.00037469,47153.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641205653721,0.00037469,47153.0,47149.0,0.05312205]
["bitfinex","BTCUSD",1641205654118,0.00037469,47153.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205654722,0.00037469,47153.0,47151.0,0.05302918]
["bitfinex","BTCUSD",1641205656772,0.00037469,47153.0,47151.0,0.10605718]
["bitfinex","BTCUSD",1641205658377,0.00037469,47153.0,47151.0,0.05302918]
["bitfinex","BTCUSD",1641205659604,0.00037469,47153.0,47151.0,0.10605818]
["bitfinex","BTCUSD",1641205660008,0.00037469,47153.0,47152.0,0.35966681]
["bitfinex","BTCUSD",1641205662408,0.00037469,47153.0,47151.0,0.15908418]
["bitfinex","BTCUSD",1641205663013,0.00037469,47153.0,47151.0,0.51815512]
["bitfinex","BTCUSD",1641205664970,0.00037469,47153.0,47151.0,0.15908418]
["bitfinex","BTCUSD",1641205665176,0.00037469,47153.0,47152.0,0.7448254]
["bitfinex","BTCUSD",1641205665372,0.00037469,47153.0,47152.0,0.45287892]
["bitfinex","BTCUSD",1641205665771,0.00827715,47166.0,47152.0,0.45287892]
["bitfinex","BTCUSD",1641205665972,0.00827715,47166.0,47161.0,0.053018]
["bitfinex","BTCUSD",1641205666172,0.00827715,47166.0,47157.0,0.106036]
["bitfinex","BTCUSD",1641205666173,0.053022,47164.0,47157.0,0.106036]
["bitfinex","BTCUSD",1641205666573,0.00016432,47163.0,47159.0,0.05302024]
["bitfinex","BTCUSD",1641205666875,0.27279285,47162.0,47159.0,0.05302024]
["bitfinex","BTCUSD",1641205667117,0.27293891,47162.0,47159.0,0.05302024]
["bitfinex","BTCUSD",1641205667318,0.27293891,47162.0,47155.0,0.10603988]
["bitfinex","BTCUSD",1641205667319,0.0001278,47161.0,47155.0,0.10603988]
["bitfinex","BTCUSD",1641205667619,0.04760954,47160.0,47152.0,0.5999]
["bitfinex","BTCUSD",1641205667823,0.04760954,47160.0,47152.0,0.005]
["bitfinex","BTCUSD",1641205668018,9.129e-05,47159.0,47152.0,0.005]
["bitfinex","BTCUSD",1641205668221,0.04759129,47159.0,47152.0,0.005]
["bitfinex","BTCUSD",1641205668420,0.23795135,47157.0,47152.0,0.005]
["bitfinex","BTCUSD",1641205668620,0.32614811,47153.0,47152.0,0.005]
["bitfinex","BTCUSD",1641205669019,0.32614811,47153.0,47151.0,0.053032]
["bitfinex","BTCUSD",1641205669621,0.32614811,47153.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205670529,0.42918211,47153.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205670788,0.0475,47152.0,47150.0,7.303e-05]
["bitfinex","BTCUSD",1641205670977,0.0475,47152.0,47145.0,0.00016432]
["bitfinex","BTCUSD",1641205671180,0.0475,47152.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205671576,0.0475,47152.0,47142.0,0.345561]
["bitfinex","BTCUSD",1641205671577,0.36034775,47148.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205671784,0.27932228,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205671979,0.32932228,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205672777,0.38236528,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205673181,0.32932228,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205673880,0.27932228,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205675109,0.0475,47147.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205675308,0.0475,47147.0,47144.0,0.053037]
["bitfinex","BTCUSD",1641205675712,0.0475,47147.0,47145.0,0.00016432]
["bitfinex","BTCUSD",1641205676308,0.0475,47147.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205676711,0.05337955,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205679374,0.05337955,47146.0,47143.0,0.05324384]
["bitfinex","BTCUSD",1641205679774,0.05337955,47146.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205679975,0.00033655,47146.0,47144.0,0.00018258]
["bitfinex","BTCUSD",1641205680377,0.00033655,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205680575,0.00033655,47146.0,47144.0,0.05304]
["bitfinex","BTCUSD",1641205680779,0.00033655,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205680983,0.05337855,47146.0,47145.0,0.00016432]
["bitfinex","BTCUSD",1641205681177,0.05337855,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205684611,0.10337855,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205684813,0.05337855,47146.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205685013,0.053045,47145.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205687473,0.00033492,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205690316,0.05337792,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205699018,0.03019892,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205699921,0.42453927,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205700118,0.47453927,47144.0,47143.0,0.00020084]
["bitfinex","BTCUSD",1641205701171,0.47453927,47144.0,47142.0,0.345561]
["bitfinex","BTCUSD",1641205701172,0.101332,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205701370,0.25494,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205703275,0.148832,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205703472,0.101332,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205703871,0.103053,47144.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205704072,0.053053,47144.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205704522,0.103053,47144.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205704919,0.053053,47144.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205705320,0.87761457,47144.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205705519,0.345561,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205705921,0.451659,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205706126,1.36684711,47143.0,47142.0,0.34489346]
["bitfinex","BTCUSD",1641205706324,1.36684711,47143.0,47136.0,0.02025889]
["bitfinex","BTCUSD",1641205706325,0.2,47139.0,47136.0,0.02025889]
["bitfinex","BTCUSD",1641205706524,0.92826832,47137.0,47136.0,5.889e-05]
["bitfinex","BTCUSD",1641205706727,0.92826832,47137.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205706728,0.2,47136.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205707029,0.351332,47134.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205707222,0.345561,47132.0,47131.0,0.002]
["bitfinex","BTCUSD",1641205707422,0.345561,47132.0,47131.0,0.0001]
["bitfinex","BTCUSD",1641205707423,1.37204954,47132.0,47131.0,0.0001]
["bitfinex","BTCUSD",1641205707624,0.04559619,47129.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205707823,0.30254824,47127.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205708024,1.37808264,47127.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205708286,0.62018361,47125.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205708479,1.01768361,47125.0,47124.0,0.0001]
["bitfinex","BTCUSD",1641205708677,1.01768361,47125.0,47121.0,0.002]
["bitfinex","BTCUSD",1641205708876,0.18753498,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641205709076,0.33811998,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641205709279,0.53811998,47122.0,47113.0,0.60191518]
["bitfinex","BTCUSD",1641205709482,0.53811998,47122.0,47111.0,0.002]
["bitfinex","BTCUSD",1641205709483,0.00124222,47114.0,47111.0,0.002]
["bitfinex","BTCUSD",1641205709683,0.36825576,47113.0,47111.0,0.002]
["bitfinex","BTCUSD",1641205710077,0.35600216,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641205710278,0.35600216,47112.0,47109.0,0.58591518]
["bitfinex","BTCUSD",1641205710279,0.39850216,47112.0,47109.0,0.58591518]
["bitfinex","BTCUSD",1641205710482,0.21861395,47110.0,47109.0,0.40131518]
["bitfinex","BTCUSD",1641205710682,0.2,47108.0,47106.0,0.02]
["bitfinex","BTCUSD",1641205710879,0.880332,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641205711178,1.3441266,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205711379,1.39842762,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205711579,1.29842762,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205712009,1.09842762,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205712214,1.80403609,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205713014,1.09842762,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205713311,1.46929875,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205713512,1.44929875,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205714415,1.07842762,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205714621,0.9272266,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205714821,0.583432,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205715015,0.530332,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205715415,0.148832,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205716881,0.198832,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205717680,0.148832,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205718482,0.54916424,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205720327,0.198832,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205723293,0.55011829,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205725184,0.55135204,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205725376,0.65135204,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205725979,1.49663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205726178,1.39663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205726380,1.59663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205726579,1.49663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205726778,1.54663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205727819,1.74663046,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205728015,1.19534417,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205728716,1.54878563,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205728916,1.39561794,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205729116,1.54784916,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205729318,1.39561794,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205729517,1.19561794,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205729721,1.14561794,47107.0,47106.0,0.02067554]
["bitfinex","BTCUSD",1641205729919,1.19561794,47107.0,47106.0,0.01894436]
["bitfinex","BTCUSD",1641205730119,1.04561794,47107.0,47106.0,0.01894436]
["bitfinex","BTCUSD",1641205730519,1.04561794,47107.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205730520,2.13412721,47107.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205730773,0.25432819,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205730961,1.28284529,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205731162,1.38284529,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205731361,2.46109621,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205731561,3.30637463,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205732362,3.20637463,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205732563,3.30637463,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641205733162,3.30637463,47102.0,47097.0,0.00838532]
["bitfinex","BTCUSD",1641205733163,0.345561,47098.0,47097.0,0.00538532]
["bitfinex","BTCUSD",1641205733362,1.20207491,47098.0,47097.0,0.00538532]
["bitfinex","BTCUSD",1641205733563,1.25207491,47098.0,47097.0,0.00554964]
["bitfinex","BTCUSD",1641205734368,1.25207491,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205734826,1.40207491,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205735427,2.22381889,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205735629,1.86081407,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205735827,0.98907009,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205736125,1.33658492,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205736727,2.1583289,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205737328,1.23658492,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205737529,2.09421146,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205738370,1.54669663,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205738966,0.68907009,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205739166,0.68933689,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641205739567,0.101332,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205739768,0.148832,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205741770,0.50112031,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205742617,0.148832,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205743017,0.49595328,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205743216,0.148832,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205744019,0.101332,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205745417,0.0533708,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205746064,0.0002668,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205746264,0.0002668,47098.0,47096.0,0.06302]
["bitfinex","BTCUSD",1641205746461,0.0002668,47098.0,47096.0,0.41943156]
["bitfinex","BTCUSD",1641205746665,0.0002668,47098.0,47097.0,0.35219665]
["bitfinex","BTCUSD",1641205747062,0.0002668,47098.0,47096.0,0.06302]
["bitfinex","BTCUSD",1641205747463,0.0002668,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205748466,0.0533618,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205750324,0.345561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205750526,0.395561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205752727,0.05,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205752926,0.395561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205753127,0.345561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205757628,0.69904988,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205758729,1.51975062,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205758930,1.16626174,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205759127,1.29946701,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205759528,1.64661977,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205759730,1.74538284,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205760129,1.66581609,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205761374,0.84147683,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205761576,1.19733904,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205761773,2.0216783,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205761972,1.66581609,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205762575,0.84147683,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205764376,0.395561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205764618,0.345561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205765423,0.87770106,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205766223,0.76139307,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205766423,0.345561,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205767627,0.93570228,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205769474,0.59014128,47097.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205769672,0.65203608,47098.0,47096.0,0.009929]
["bitfinex","BTCUSD",1641205769971,0.59894108,47098.0,47096.0,0.16920846]
["bitfinex","BTCUSD",1641205770173,0.59894108,47098.0,47097.0,0.05]
["bitfinex","BTCUSD",1641205770371,0.94450208,47098.0,47097.0,0.05]
["bitfinex","BTCUSD",1641205771673,0.99759608,47098.0,47097.0,0.05]
["bitfinex","BTCUSD",1641205773132,0.4074548,47098.0,47097.0,0.05]
["bitfinex","BTCUSD",1641205773532,0.3543608,47098.0,47097.0,0.05]
["bitfinex","BTCUSD",1641205773730,0.3543608,47098.0,47096.0,0.16920846]
["bitfinex","BTCUSD",1641205773931,0.101332,47097.0,47096.0,0.16920846]
["bitfinex","BTCUSD",1641205774332,0.096332,47097.0,47096.0,0.16920846]
["bitfinex","BTCUSD",1641205774536,0.096332,47097.0,47096.0,0.21920846]
["bitfinex","BTCUSD",1641205774732,0.68653975,47097.0,47096.0,0.21920846]
["bitfinex","BTCUSD",1641205775804,0.68653975,47097.0,47096.0,0.11302146]
["bitfinex","BTCUSD",1641205776396,0.096332,47097.0,47096.0,0.11302146]
["bitfinex","BTCUSD",1641205776795,0.096332,47097.0,47096.0,0.10365587]
["bitfinex","BTCUSD",1641205778099,0.68653975,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205780839,0.096332,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205781441,0.09659758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205782442,0.68850041,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205783469,0.09659758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205784069,0.80462885,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205785067,0.09659758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205786570,0.00026558,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205787421,0.34606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205789820,0.00026558,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205790875,0.34606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205792475,0.00026558,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205792976,0.34606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205795918,0.00026558,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205799667,0.34606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205800473,0.00026558,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205802224,0.34606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205802423,0.39606758,47097.0,47096.0,0.05365587]
["bitfinex","BTCUSD",1641205802624,0.34606758,47097.0,47096.0,0.04066991]
["bitfinex","BTCUSD",1641205802821,0.00026558,47097.0,47096.0,0.04066991]
["bitfinex","BTCUSD",1641205803024,0.34606758,47097.0,47096.0,0.04066991]
["bitfinex","BTCUSD",1641205807902,0.93515801,47097.0,47096.0,0.04066991]
["bitfinex","BTCUSD",1641205809304,0.34606758,47097.0,47096.0,0.04205674]
["bitfinex","BTCUSD",1641205809516,0.34606758,47097.0,47096.0,0.04344357]
["bitfinex","BTCUSD",1641205809718,0.6951768,47097.0,47096.0,0.04344357]
["bitfinex","BTCUSD",1641205809921,1.38176723,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205810519,1.69749433,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205811618,0.87276773,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205811818,2.15092311,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205812419,0.97898673,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205812919,2.15092311,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205815578,2.25092311,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205815778,2.45092311,47097.0,47096.0,0.01270266]
["bitfinex","BTCUSD",1641205815985,0.053119,47094.0,47091.0,0.002]
["bitfinex","BTCUSD",1641205816283,0.18104726,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641205816483,0.61510814,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641205816681,0.55213818,47092.0,47091.0,0.00210955]
["bitfinex","BTCUSD",1641205816880,0.65213818,47092.0,47091.0,0.00210955]
["bitfinex","BTCUSD",1641205817326,0.70525618,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641205817529,0.00129834,47086.0,47081.0,0.002]
["bitfinex","BTCUSD",1641205817726,0.0475,47085.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205817927,0.345802,47084.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205818126,0.05,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205818532,0.64419199,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205818728,0.59419199,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205819128,1.30312765,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205819528,0.59419199,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205820128,1.30312765,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205820799,0.59419199,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205820983,0.9404629,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205821188,1.69939856,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205821786,1.74816699,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205821984,2.55774451,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205822384,3.82186965,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205822785,3.97186965,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205823288,4.35336965,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205825242,3.18924451,47083.0,47082.0,0.00016432]
["bitfinex","BTCUSD",1641205825834,0.39593328,47082.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205826037,0.51777998,47077.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205826237,1.30852386,47077.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205826534,1.40852386,47077.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205826731,0.74626559,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205826933,0.79376559,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205827131,1.2985428,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205827432,1.3516838,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205828031,1.76285821,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205828883,1.3516838,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205829080,1.7365162,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205829280,2.1180162,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205829479,2.60785326,47073.0,47072.0,0.00354678]
["bitfinex","BTCUSD",1641205829680,0.6,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641205829882,1.06112705,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641205830080,1.75617381,47072.0,47071.0,0.00220083]
["bitfinex","BTCUSD",1641205830282,1.95617381,47072.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205830480,0.13818744,47067.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205830682,0.51844995,47067.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205830981,0.71844995,47067.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205831182,0.28306693,47066.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205831386,0.812355,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205831582,1.063005,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205832226,1.41896735,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205832626,0.96422322,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205832827,0.446452,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205833028,0.398952,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641205833225,0.398952,47062.0,47057.0,0.39322198]
["bitfinex","BTCUSD",1641205833226,0.398952,47062.0,47060.0,0.053138]
["bitfinex","BTCUSD",1641205833425,0.398952,47062.0,47060.0,0.10627748]
["bitfinex","BTCUSD",1641205833823,0.345802,47062.0,47060.0,0.10627748]
["bitfinex","BTCUSD",1641205834032,0.28306693,47066.0,47060.0,0.10627748]
["bitfinex","BTCUSD",1641205834033,0.28306693,47066.0,47060.0,0.103138]
["bitfinex","BTCUSD",1641205834226,0.28306693,47066.0,47060.0,0.053138]
["bitfinex","BTCUSD",1641205834427,0.28306693,47066.0,47062.0,0.053132]
["bitfinex","BTCUSD",1641205834627,0.28306693,47066.0,47060.0,0.053138]
["bitfinex","BTCUSD",1641205834628,0.096053,47063.0,47060.0,0.05313947]
["bitfinex","BTCUSD",1641205834828,0.33306693,47066.0,47063.0,0.00014607]
["bitfinex","BTCUSD",1641205835026,0.053139,47061.0,47057.0,0.05367565]
["bitfinex","BTCUSD",1641205835228,0.345802,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641205835528,0.096053,47059.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641205835779,0.096053,47059.0,47058.0,0.05323205]
["bitfinex","BTCUSD",1641205835974,0.0475,47063.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641205836474,0.053137,47061.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641205836678,0.053137,47061.0,47058.0,0.106271]
["bitfinex","BTCUSD",1641205837075,0.053137,47061.0,47059.0,7.303e-05]
["bitfinex","BTCUSD",1641205837278,0.053137,47061.0,47059.0,0.10634527]
["bitfinex","BTCUSD",1641205837279,0.08504034,47060.0,47059.0,0.10634527]
["bitfinex","BTCUSD",1641205837677,0.053137,47061.0,47059.0,0.45785777]
["bitfinex","BTCUSD",1641205837878,0.053137,47061.0,47060.0,0.05313594]
["bitfinex","BTCUSD",1641205838092,0.053137,47061.0,47060.0,0.39863202]
["bitfinex","BTCUSD",1641205838278,0.053137,47061.0,47060.0,0.05313594]
["bitfinex","BTCUSD",1641205843871,0.13817644,47061.0,47060.0,0.05313594]
["bitfinex","BTCUSD",1641205844073,0.053137,47061.0,47060.0,0.40340225]
["bitfinex","BTCUSD",1641205844476,0.13817644,47061.0,47060.0,0.40340225]
["bitfinex","BTCUSD",1641205844673,0.13817644,47061.0,47060.0,0.05313594]
["bitfinex","BTCUSD",1641205845473,0.13817644,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205846076,0.84405451,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205846373,1.18985651,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205846576,1.30750285,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205848024,1.22246341,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205848526,1.30750285,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205848928,0.48397844,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205849328,1.30750285,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205849729,1.22246341,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205849928,1.30750285,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205850129,1.22246341,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205850327,1.30750285,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205850780,0.548939,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205851172,1.25434231,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205851376,1.10434231,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205851578,1.10457835,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205852576,1.18961327,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205852775,1.10457835,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205854531,1.18961417,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205855933,0.39917504,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205856134,0.48421086,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205856335,0.39917504,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205856535,0.48421086,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205856736,0.39917504,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205857338,0.39860891,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205858137,0.48364473,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205858382,0.39860891,47061.0,47060.0,0.35658429]
["bitfinex","BTCUSD",1641205858584,0.05280691,47061.0,47060.0,0.35658429]
["bitfinex","BTCUSD",1641205859180,0.13784273,47061.0,47060.0,0.35658429]
["bitfinex","BTCUSD",1641205859380,0.05280691,47061.0,47060.0,0.35658429]
["bitfinex","BTCUSD",1641205860280,0.20280691,47061.0,47060.0,0.35658429]
["bitfinex","BTCUSD",1641205860681,0.20280691,47061.0,47060.0,0.00922594]
["bitfinex","BTCUSD",1641205862717,0.05280691,47061.0,47060.0,0.76231754]
["bitfinex","BTCUSD",1641205862922,0.05280691,47061.0,47060.0,0.75561954]
["bitfinex","BTCUSD",1641205862923,0.00023604,47061.0,47060.0,0.75561954]
["bitfinex","BTCUSD",1641205863321,0.00023604,47061.0,47060.0,0.75688079]
["bitfinex","BTCUSD",1641205863521,0.00023604,47061.0,47060.0,0.55378919]
["bitfinex","BTCUSD",1641205863721,0.00023604,47061.0,47060.0,0.45378919]
["bitfinex","BTCUSD",1641205863921,0.00838964,47067.0,47066.0,0.33279166]
["bitfinex","BTCUSD",1641205864119,0.00838964,47067.0,47066.0,0.43591482]
["bitfinex","BTCUSD",1641205864320,0.00846267,47067.0,47066.0,0.43591482]
["bitfinex","BTCUSD",1641205865124,0.00846267,47067.0,47066.0,0.81688882]
["bitfinex","BTCUSD",1641205866176,7.303e-05,47067.0,47066.0,0.81688882]
["bitfinex","BTCUSD",1641205866778,7.303e-05,47067.0,47066.0,0.10312316]
["bitfinex","BTCUSD",1641205867178,7.303e-05,47067.0,47066.0,0.05312316]
["bitfinex","BTCUSD",1641205868980,7.303e-05,47067.0,47066.0,0.44986621]
["bitfinex","BTCUSD",1641205871035,0.70547634,47067.0,47066.0,0.44986621]
["bitfinex","BTCUSD",1641205871432,7.303e-05,47067.0,47066.0,0.39986621]
["bitfinex","BTCUSD",1641205871636,7.303e-05,47067.0,47066.0,0.05312316]
["bitfinex","BTCUSD",1641205872940,0.70547634,47067.0,47066.0,0.05312316]
["bitfinex","BTCUSD",1641205873385,7.303e-05,47067.0,47066.0,0.05312316]
["bitfinex","BTCUSD",1641205873589,7.303e-05,47067.0,47066.0,0.39484093]
["bitfinex","BTCUSD",1641205873985,7.303e-05,47067.0,47066.0,0.39272193]
["bitfinex","BTCUSD",1641205875187,0.70894552,47067.0,47066.0,0.39272193]
["bitfinex","BTCUSD",1641205875987,0.70894552,47067.0,47066.0,0.05100416]
["bitfinex","BTCUSD",1641205879520,7.303e-05,47067.0,47066.0,0.05100416]
["bitfinex","BTCUSD",1641205882573,7.303e-05,47067.0,47066.0,0.3994521]
["bitfinex","BTCUSD",1641205882973,7.303e-05,47067.0,47066.0,0.05100416]
["bitfinex","BTCUSD",1641205886226,7.303e-05,47067.0,47064.0,0.106248]
["bitfinex","BTCUSD",1641205886227,0.69116366,47067.0,47064.0,0.106248]
["bitfinex","BTCUSD",1641205886429,0.053136,47066.0,47064.0,0.106248]
["bitfinex","BTCUSD",1641205886626,0.43803757,47065.0,47064.0,0.106248]
["bitfinex","BTCUSD",1641205886828,1.02844519,47065.0,47064.0,0.053124]
["bitfinex","BTCUSD",1641205887024,1.02844519,47065.0,47063.0,0.053124]
["bitfinex","BTCUSD",1641205887225,0.08501594,47064.0,47063.0,0.053124]
["bitfinex","BTCUSD",1641205887426,0.7769098,47064.0,47063.0,0.053124]
["bitfinex","BTCUSD",1641205887626,0.8269098,47064.0,47063.0,0.053124]
["bitfinex","BTCUSD",1641205888279,1.41439468,47064.0,47063.0,0.053124]
["bitfinex","BTCUSD",1641205888575,1.41439468,47064.0,47062.0,0.159412]
["bitfinex","BTCUSD",1641205888772,0.49320969,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205888970,0.246053,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205889169,0.096053,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205889371,0.68353788,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205889973,0.096053,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205890375,0.83353788,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205890775,0.246053,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205891275,0.83353788,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205892730,0.83375411,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205893133,0.68375411,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205893738,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205894136,0.68375411,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205894332,0.76877005,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205894934,0.68375411,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205895136,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205895985,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205896184,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205897084,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205897286,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205897488,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205897886,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205898089,0.76681075,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205900054,0.68179481,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205900651,0.76681075,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205901457,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205901856,0.68179481,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205902054,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205902253,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205902455,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205903057,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205903308,0.18128517,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205904002,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205905003,0.09626923,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205905202,0.68172692,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205905801,0.09626923,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205906801,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205908022,0.68172692,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205911481,0.09626923,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205911892,0.68172692,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205912684,0.09626923,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205913585,0.00021623,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205913988,0.34601823,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205916536,0.93147592,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205916937,0.34601823,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205917738,0.93147592,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205918369,0.93147592,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205920473,0.34601823,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205921072,0.93151102,47063.0,47062.0,0.106273]
["bitfinex","BTCUSD",1641205922338,0.93151102,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205923539,0.34601823,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205924439,0.00021623,47063.0,47062.0,0.156273]
["bitfinex","BTCUSD",1641205925439,0.00021623,47063.0,47062.0,0.57846825]
["bitfinex","BTCUSD",1641205932919,0.58650938,47063.0,47062.0,0.57846825]
["bitfinex","BTCUSD",1641205933387,0.00021623,47063.0,47062.0,0.57846825]
["bitfinex","BTCUSD",1641205936487,0.00021623,47063.0,47062.0,0.57798647]
["bitfinex","BTCUSD",1641205939025,0.58631259,47063.0,47062.0,0.57798647]
["bitfinex","BTCUSD",1641205942473,0.00021623,47063.0,47062.0,0.57798647]
["bitfinex","BTCUSD",1641205943676,0.58631259,47063.0,47062.0,0.57798647]
["bitfinex","BTCUSD",1641205943975,0.58631259,47063.0,47062.0,0.15579122]
["bitfinex","BTCUSD",1641205948381,0.00021623,47063.0,47062.0,0.15579122]
["bitfinex","BTCUSD",1641205951780,0.00021623,47063.0,47062.0,3.24269229]
["bitfinex","BTCUSD",1641205952441,0.00021623,47063.0,47062.0,0.50159322]
["bitfinex","BTCUSD",1641205952641,0.58556939,47063.0,47062.0,0.50159322]
["bitfinex","BTCUSD",1641205953043,0.58556939,47063.0,47062.0,0.15579122]
["bitfinex","BTCUSD",1641205954045,0.00021623,47063.0,47062.0,0.15579122]
["bitfinex","BTCUSD",1641205955784,0.58556939,47063.0,47062.0,0.15579122]
["bitfinex","BTCUSD",1641205959184,0.58556939,47063.0,47062.0,0.20329122]
["bitfinex","BTCUSD",1641205959381,0.16059026,47063.0,47062.0,1.67309322]
["bitfinex","BTCUSD",1641205959627,0.70887249,47066.0,47062.0,1.77309322]
["bitfinex","BTCUSD",1641205959826,0.70887249,47066.0,47063.0,0.452048]
["bitfinex","BTCUSD",1641205960025,0.70887249,47066.0,47063.0,0.552048]
["bitfinex","BTCUSD",1641205960230,0.70887249,47068.0,47063.0,1.676048]
["bitfinex","BTCUSD",1641205960427,0.70887249,47068.0,47065.0,0.05312406]
["bitfinex","BTCUSD",1641205960630,7.303e-05,47067.0,47065.0,0.10312406]
["bitfinex","BTCUSD",1641205961031,7.303e-05,47067.0,47066.0,0.053125]
["bitfinex","BTCUSD",1641205961629,7.303e-05,47067.0,47066.0,0.15937311]
["bitfinex","BTCUSD",1641205962830,7.303e-05,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205963029,0.70894552,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205968746,7.303e-05,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205969846,0.70894552,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205970775,0.70894552,47067.0,47066.0,0.21663157]
["bitfinex","BTCUSD",1641205971575,0.70894552,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205971777,7.303e-05,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205972277,0.70321193,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205974638,7.303e-05,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205976545,0.70321193,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205978786,0.70215593,47067.0,47066.0,0.20937311]
["bitfinex","BTCUSD",1641205979388,0.82352441,47070.0,47068.0,0.053125]
["bitfinex","BTCUSD",1641205979787,0.87664941,47070.0,47069.0,0.30160238]
["bitfinex","BTCUSD",1641205979987,0.87664941,47070.0,47068.0,0.053125]
["bitfinex","BTCUSD",1641205980586,0.87664941,47070.0,47069.0,0.31455123]
["bitfinex","BTCUSD",1641205980987,0.87664941,47070.0,47069.0,0.36455123]
["bitfinex","BTCUSD",1641205983840,0.82352441,47070.0,47069.0,0.36455123]
["bitfinex","BTCUSD",1641205984446,0.053124,47072.0,47069.0,0.36455123]
["bitfinex","BTCUSD",1641205984447,0.82352441,47071.0,47069.0,0.36455123]
["bitfinex","BTCUSD",1641205984641,0.82352441,47071.0,47069.0,0.41767306]
["bitfinex","BTCUSD",1641205984845,0.82359745,47071.0,47069.0,0.47079506]
["bitfinex","BTCUSD",1641205985441,0.00020272,47070.0,47069.0,0.47079506]
["bitfinex","BTCUSD",1641205986897,0.00020272,47070.0,47069.0,0.41767323]
["bitfinex","BTCUSD",1641205989631,0.82372713,47070.0,47069.0,0.41767323]
["bitfinex","BTCUSD",1641205992532,0.82372713,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641205992733,0.00020272,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641205993796,0.00020272,47070.0,47069.0,0.34158094]
["bitfinex","BTCUSD",1641205993997,0.00020272,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641205994594,0.82372713,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641205997838,0.82372713,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641205999138,0.00020272,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641205999439,1.20655846,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641205999637,1.55236046,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641205999839,0.34600472,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206000143,0.00020272,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206000544,1.20655846,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206000808,0.00020272,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206001000,0.00020272,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206001199,1.20655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206001800,1.20655846,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206002003,1.55236046,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206003702,1.20655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206007244,1.55236046,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206008708,1.20655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206012539,1.54783905,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206013539,1.20655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206018802,1.15655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206023686,1.15655846,47070.0,47069.0,0.099219]
["bitfinex","BTCUSD",1641206028038,1.15655846,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206029038,1.15655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206031598,1.15655846,47070.0,47069.0,0.44505489]
["bitfinex","BTCUSD",1641206033102,1.15655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206038699,1.15655846,47070.0,47069.0,0.44665626]
["bitfinex","BTCUSD",1641206038905,1.15655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206040299,1.15655846,47070.0,47069.0,0.44620169]
["bitfinex","BTCUSD",1641206040701,1.15655846,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206040901,1.15655846,47070.0,47069.0,0.45393441]
["bitfinex","BTCUSD",1641206041300,0.82057952,47070.0,47069.0,0.45393441]
["bitfinex","BTCUSD",1641206041904,0.82057952,47070.0,47069.0,0.4521468]
["bitfinex","BTCUSD",1641206042151,0.82057952,47070.0,47069.0,0.103122]
["bitfinex","BTCUSD",1641206042951,0.82057952,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206043151,0.82076341,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206043551,0.82076341,47070.0,47069.0,0.39264855]
["bitfinex","BTCUSD",1641206044054,0.82076341,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206045252,0.82076341,47070.0,47069.0,0.39601175]
["bitfinex","BTCUSD",1641206045904,0.00018389,47070.0,47069.0,0.39601175]
["bitfinex","BTCUSD",1641206046302,0.00018389,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206047504,0.82076341,47070.0,47069.0,0.053122]
["bitfinex","BTCUSD",1641206047804,0.00018389,47070.0,47069.0,0.052886]
["bitfinex","BTCUSD",1641206048003,1.2065212,47070.0,47069.0,0.448688]
["bitfinex","BTCUSD",1641206048202,1.2065212,47070.0,47069.0,0.102886]
["bitfinex","BTCUSD",1641206048403,0.00018389,47070.0,47069.0,0.102886]
["bitfinex","BTCUSD",1641206048803,1.2065212,47070.0,47069.0,0.102886]
["bitfinex","BTCUSD",1641206050449,1.2065212,47070.0,47069.0,0.10216663]
["bitfinex","BTCUSD",1641206051454,1.2065212,47070.0,47069.0,0.44547089]
["bitfinex","BTCUSD",1641206051853,1.2065212,47070.0,47069.0,0.65547089]
["bitfinex","BTCUSD",1641206052255,1.2065212,47070.0,47069.0,0.70297089]
["bitfinex","BTCUSD",1641206052451,0.82022427,47070.0,47069.0,0.70297089]
["bitfinex","BTCUSD",1641206052650,0.82022427,47070.0,47069.0,1.04877289]
["bitfinex","BTCUSD",1641206052950,0.39530327,47070.0,47069.0,1.04877289]
["bitfinex","BTCUSD",1641206053151,0.5861826,47070.0,47069.0,1.13495645]
["bitfinex","BTCUSD",1641206053411,0.43980672,47072.0,47071.0,1.124]
["bitfinex","BTCUSD",1641206053607,0.00836583,47078.0,47072.0,0.58894658]
["bitfinex","BTCUSD",1641206053812,0.00836583,47078.0,47074.0,1.124]
["bitfinex","BTCUSD",1641206054007,0.00836583,47078.0,47075.0,0.79322885]
["bitfinex","BTCUSD",1641206054207,0.053113,47082.0,47077.0,0.26180654]
["bitfinex","BTCUSD",1641206054410,0.053113,47082.0,47077.0,0.30930654]
["bitfinex","BTCUSD",1641206054607,0.00025561,47081.0,47078.0,0.106227]
["bitfinex","BTCUSD",1641206055006,0.00023736,47080.0,47079.0,0.05]
["bitfinex","BTCUSD",1641206055406,0.00023736,47080.0,47079.0,0.10311247]
["bitfinex","BTCUSD",1641206056408,1.20621731,47080.0,47079.0,0.10311247]
["bitfinex","BTCUSD",1641206056911,0.00023736,47080.0,47079.0,0.10311247]
["bitfinex","BTCUSD",1641206057353,1.20621731,47080.0,47079.0,0.10311247]
["bitfinex","BTCUSD",1641206057751,0.00023736,47080.0,47079.0,0.10311247]
["bitfinex","BTCUSD",1641206058352,1.20621731,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206058553,0.00023736,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206059153,1.20621731,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206060157,0.00023736,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206060358,0.82155638,47080.0,47079.0,0.65891447]
["bitfinex","BTCUSD",1641206060560,0.82155638,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206062797,0.00023736,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206063398,0.00023736,47080.0,47079.0,0.65891447]
["bitfinex","BTCUSD",1641206063598,0.00023736,47080.0,47079.0,0.31311247]
["bitfinex","BTCUSD",1641206064200,0.00041273,47080.0,47079.0,0.66879637]
["bitfinex","BTCUSD",1641206064400,0.00041273,47080.0,47079.0,2.13859837]
["bitfinex","BTCUSD",1641206064656,0.58556768,47085.0,47079.0,2.27859837]
["bitfinex","BTCUSD",1641206064962,0.58556768,47085.0,47084.0,0.04693451]
["bitfinex","BTCUSD",1641206065161,0.82131902,47090.0,47084.0,1.22419683]
["bitfinex","BTCUSD",1641206065162,0.58556768,47090.0,47084.0,1.22419683]
["bitfinex","BTCUSD",1641206065354,9.129e-05,47085.0,47084.0,1.27729483]
["bitfinex","BTCUSD",1641206065554,0.58556768,47090.0,47084.0,1.27729483]
["bitfinex","BTCUSD",1641206065555,0.58556768,47090.0,47084.0,1.72348603]
["bitfinex","BTCUSD",1641206065755,0.58556768,47090.0,47089.0,0.0012828]
["bitfinex","BTCUSD",1641206065955,0.58556768,47092.0,47089.0,1.5530385]
["bitfinex","BTCUSD",1641206066155,0.58556768,47092.0,47089.0,1.6030385]
["bitfinex","BTCUSD",1641206066355,0.00010954,47091.0,47090.0,0.10618951]
["bitfinex","BTCUSD",1641206066556,0.00010954,47091.0,47090.0,1.17709451]
["bitfinex","BTCUSD",1641206066954,0.00010954,47091.0,47090.0,1.55295456]
["bitfinex","BTCUSD",1641206067156,0.00010954,47091.0,47090.0,0.42895456]
["bitfinex","BTCUSD",1641206067355,0.00010954,47091.0,47090.0,1.55295456]
["bitfinex","BTCUSD",1641206067559,0.00010954,47091.0,47090.0,1.89875656]
["bitfinex","BTCUSD",1641206067756,0.00010954,47091.0,47090.0,0.77475656]
["bitfinex","BTCUSD",1641206068804,0.00010954,47091.0,47090.0,1.89875656]
["bitfinex","BTCUSD",1641206069003,0.00010954,47091.0,47090.0,0.77475656]
["bitfinex","BTCUSD",1641206069604,0.00010954,47091.0,47090.0,1.89875656]
["bitfinex","BTCUSD",1641206069805,0.00010954,47091.0,47090.0,4.51282942]
["bitfinex","BTCUSD",1641206070009,0.00010954,47091.0,47090.0,0.77475656]
["bitfinex","BTCUSD",1641206070404,0.00010954,47091.0,47090.0,0.7424609]
["bitfinex","BTCUSD",1641206070805,0.00010954,47091.0,47090.0,1.8664609]
["bitfinex","BTCUSD",1641206071807,0.00010954,47091.0,47090.0,0.7424609]
["bitfinex","BTCUSD",1641206072044,0.00010954,47091.0,47090.0,1.8664609]
["bitfinex","BTCUSD",1641206072849,0.00010954,47091.0,47090.0,0.36660085]
["bitfinex","BTCUSD",1641206073747,0.00010954,47091.0,47090.0,0.7171385]
["bitfinex","BTCUSD",1641206074649,0.00027799,47091.0,47090.0,0.7171385]
["bitfinex","BTCUSD",1641206077893,0.70601514,47091.0,47090.0,0.7171385]
["bitfinex","BTCUSD",1641206078294,0.70601514,47091.0,47090.0,0.9271385]
["bitfinex","BTCUSD",1641206078494,0.00027799,47091.0,47090.0,0.9271385]
["bitfinex","BTCUSD",1641206079095,0.70603249,47091.0,47090.0,0.9271385]
["bitfinex","BTCUSD",1641206079740,0.00027799,47091.0,47090.0,0.57660085]
["bitfinex","BTCUSD",1641206080141,0.00027799,47091.0,47090.0,0.92075369]
["bitfinex","BTCUSD",1641206080941,0.70591499,47091.0,47090.0,0.92075369]
["bitfinex","BTCUSD",1641206081143,0.70591499,47091.0,47090.0,2.04475369]
["bitfinex","BTCUSD",1641206081144,0.00027799,47091.0,47090.0,2.04475369]
["bitfinex","BTCUSD",1641206081343,0.70590426,47091.0,47090.0,2.0460295]
["bitfinex","BTCUSD",1641206081741,0.28117326,47091.0,47090.0,2.0460295]
["bitfinex","BTCUSD",1641206082143,0.28117326,47091.0,47090.0,2.0935295]
["bitfinex","BTCUSD",1641206082343,0.68631128,47093.0,47092.0,1.177089]
["bitfinex","BTCUSD",1641206082544,0.68631128,47094.0,47092.0,2.00125988]
["bitfinex","BTCUSD",1641206082742,0.68631128,47094.0,47093.0,2.1464085]
["bitfinex","BTCUSD",1641206082942,0.00010955,47097.0,47093.0,2.1464085]
["bitfinex","BTCUSD",1641206083143,0.00010955,47097.0,47094.0,1.124]
["bitfinex","BTCUSD",1641206083428,9.129e-05,47096.0,47095.0,1.469802]
["bitfinex","BTCUSD",1641206083625,9.129e-05,47096.0,47095.0,1.519802]
["bitfinex","BTCUSD",1641206083831,9.129e-05,47096.0,47095.0,1.87362931]
["bitfinex","BTCUSD",1641206085028,9.129e-05,47096.0,47095.0,1.97362931]
["bitfinex","BTCUSD",1641206085227,0.00024853,47096.0,47095.0,1.97362931]
["bitfinex","BTCUSD",1641206086431,0.008534,47098.0,47095.0,1.97362931]
["bitfinex","BTCUSD",1641206086629,0.008534,47098.0,47097.0,1.124]
["bitfinex","BTCUSD",1641206086830,0.008534,47098.0,47097.0,1.97606911]
["bitfinex","BTCUSD",1641206087256,0.008534,47098.0,47097.0,4.24523233]
["bitfinex","BTCUSD",1641206087453,0.008534,47098.0,47097.0,1.619802]
["bitfinex","BTCUSD",1641206088955,0.008534,47098.0,47097.0,0.395802]
["bitfinex","BTCUSD",1641206089156,0.008534,47098.0,47096.0,0.10744508]
["bitfinex","BTCUSD",1641206089157,0.008534,47098.0,47096.0,0.10616557]
["bitfinex","BTCUSD",1641206089757,0.9348705,47098.0,47096.0,0.10616557]
["bitfinex","BTCUSD",1641206090995,0.9263365,47097.0,47096.0,0.10616557]
["bitfinex","BTCUSD",1641206091200,0.9263365,47097.0,47096.0,0.61196757]
["bitfinex","BTCUSD",1641206091595,0.008534,47098.0,47096.0,0.61196757]
["bitfinex","BTCUSD",1641206091794,0.008534,47098.0,47096.0,0.26616557]
["bitfinex","BTCUSD",1641206091795,0.82544056,47097.0,47096.0,0.26616557]
["bitfinex","BTCUSD",1641206091996,0.82544056,47097.0,47096.0,0.96190492]
["bitfinex","BTCUSD",1641206092196,0.82044056,47097.0,47096.0,0.96190492]
["bitfinex","BTCUSD",1641206092396,0.82044056,47097.0,47096.0,2.08590492]
["bitfinex","BTCUSD",1641206092596,0.008534,47098.0,47096.0,2.18590492]
["bitfinex","BTCUSD",1641206092797,0.008534,47098.0,47097.0,1.82284948]
["bitfinex","BTCUSD",1641206093197,0.008534,47098.0,47097.0,1.92284948]
["bitfinex","BTCUSD",1641206094198,0.008534,47098.0,47097.0,1.569802]
["bitfinex","BTCUSD",1641206095640,0.008534,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206095842,0.00867858,47098.0,47097.0,1.82636884]
["bitfinex","BTCUSD",1641206096244,0.00867858,47098.0,47097.0,1.5724864]
["bitfinex","BTCUSD",1641206096450,0.00867858,47098.0,47097.0,0.4484864]
["bitfinex","BTCUSD",1641206096648,0.00867858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206096853,0.00867858,47098.0,47097.0,1.82011436]
["bitfinex","BTCUSD",1641206097748,0.00367858,47098.0,47097.0,1.82011436]
["bitfinex","BTCUSD",1641206098502,0.00367858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206099205,0.00367858,47098.0,47097.0,1.47708748]
["bitfinex","BTCUSD",1641206099405,0.00367858,47098.0,47097.0,1.47667123]
["bitfinex","BTCUSD",1641206099701,0.00367858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206101203,0.00367858,47098.0,47097.0,1.57038822]
["bitfinex","BTCUSD",1641206101404,0.00367858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206102252,0.00367858,47098.0,47097.0,1.82231458]
["bitfinex","BTCUSD",1641206103053,0.00367858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206103454,0.00367858,47098.0,47097.0,1.82106945]
["bitfinex","BTCUSD",1641206103654,0.00367858,47098.0,47097.0,1.469802]
["bitfinex","BTCUSD",1641206104854,0.00367858,47098.0,47097.0,1.81748189]
["bitfinex","BTCUSD",1641206106908,0.00832985,47104.0,47098.0,0.64]
["bitfinex","BTCUSD",1641206107116,0.00832985,47104.0,47103.0,0.00129351]
["bitfinex","BTCUSD",1641206107311,0.00012781,47103.0,47102.0,0.01950677]
["bitfinex","BTCUSD",1641206107609,0.00012781,47103.0,47102.0,1.19478873]
["bitfinex","BTCUSD",1641206107810,0.00012781,47103.0,47102.0,1.64055473]
["bitfinex","BTCUSD",1641206108211,0.82704289,47103.0,47102.0,2.04178527]
["bitfinex","BTCUSD",1641206108410,0.82704289,47103.0,47102.0,2.3041612]
["bitfinex","BTCUSD",1641206108711,0.00026335,47103.0,47102.0,2.3572392]
["bitfinex","BTCUSD",1641206109110,0.82704289,47103.0,47102.0,2.3572392]
["bitfinex","BTCUSD",1641206109544,0.00026335,47103.0,47102.0,2.4047392]
["bitfinex","BTCUSD",1641206110145,0.002,47109.0,47102.0,2.4047392]
["bitfinex","BTCUSD",1641206110345,0.002,47109.0,47108.0,0.26977639]
["bitfinex","BTCUSD",1641206110548,0.002,47109.0,47108.0,2.07907431]
["bitfinex","BTCUSD",1641206111347,0.002,47109.0,47108.0,2.13214431]
["bitfinex","BTCUSD",1641206111946,0.00842971,47111.0,47108.0,2.23827321]
["bitfinex","BTCUSD",1641206112146,0.00842971,47111.0,47110.0,1.124]
["bitfinex","BTCUSD",1641206112449,0.0001,47115.0,47110.0,1.87797224]
["bitfinex","BTCUSD",1641206112647,0.0001,47115.0,47111.0,0.345766]
["bitfinex","BTCUSD",1641206112847,0.0001,47115.0,47112.0,1.124]
["bitfinex","BTCUSD",1641206113046,0.0001,47115.0,47112.0,1.619766]
["bitfinex","BTCUSD",1641206113318,0.8227008,47113.0,47112.0,1.619766]
["bitfinex","BTCUSD",1641206115012,0.8227008,47113.0,47112.0,0.15]
["bitfinex","BTCUSD",1641206115211,0.8227008,47113.0,47112.0,0.05]
["bitfinex","BTCUSD",1641206115409,0.8227008,47113.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206115611,0.00881558,47113.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206115812,0.00016432,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206116010,0.82055484,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206116410,0.00016432,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206117050,0.82055484,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206117251,0.82055484,47112.0,47111.0,0.05306896]
["bitfinex","BTCUSD",1641206118655,0.82068543,47112.0,47111.0,0.05306896]
["bitfinex","BTCUSD",1641206118855,0.82068543,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206119254,1.09961695,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206119856,0.82068543,47112.0,47111.0,0.10306896]
["bitfinex","BTCUSD",1641206120261,0.82137646,47112.0,47111.0,1.22706896]
["bitfinex","BTCUSD",1641206120458,0.82137646,47112.0,47111.0,1.78954766]
["bitfinex","BTCUSD",1641206120656,0.82137646,47112.0,47111.0,1.78283496]
["bitfinex","BTCUSD",1641206121705,0.00098594,47112.0,47111.0,0.65835405]
["bitfinex","BTCUSD",1641206122107,0.00098594,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206122809,0.00098594,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206123206,0.00098594,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206123705,0.00098594,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206126356,0.82833087,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206126958,0.82833087,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206127460,0.82833087,47112.0,47111.0,0.31235205]
["bitfinex","BTCUSD",1641206128309,0.82833087,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206130498,0.71152355,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206130898,0.82893153,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206132142,0.00098594,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206132542,0.00098594,47112.0,47111.0,1.88211805]
["bitfinex","BTCUSD",1641206133143,0.00098594,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206133747,0.71273812,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206135921,0.71273812,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206136115,0.71273812,47112.0,47111.0,0.31235205]
["bitfinex","BTCUSD",1641206137115,0.00098594,47112.0,47111.0,0.31235205]
["bitfinex","BTCUSD",1641206137716,0.00098594,47112.0,47111.0,0.65811805]
["bitfinex","BTCUSD",1641206138518,0.00098594,47112.0,47111.0,1.78211805]
["bitfinex","BTCUSD",1641206138717,0.83256453,47113.0,47112.0,0.345766]
["bitfinex","BTCUSD",1641206138918,0.00461894,47113.0,47112.0,1.81725773]
["bitfinex","BTCUSD",1641206139116,0.00461894,47113.0,47112.0,1.91424117]
["bitfinex","BTCUSD",1641206139543,0.00461894,47113.0,47112.0,1.61674944]
["bitfinex","BTCUSD",1641206141347,0.59818711,47113.0,47112.0,1.61674944]
["bitfinex","BTCUSD",1641206143907,0.00461894,47113.0,47112.0,1.61674944]
["bitfinex","BTCUSD",1641206144510,0.59818711,47113.0,47112.0,1.61674944]
["bitfinex","BTCUSD",1641206149548,0.00461894,47113.0,47112.0,1.61674944]
["bitfinex","BTCUSD",1641206150153,0.0101,47114.0,47112.0,1.46504706]
["bitfinex","BTCUSD",1641206150352,0.0001,47113.0,47112.0,1.46384706]
["bitfinex","BTCUSD",1641206150814,0.008633,47113.0,47112.0,1.46384706]
["bitfinex","BTCUSD",1641206151511,0.60244441,47113.0,47112.0,1.46384706]
["bitfinex","BTCUSD",1641206154309,0.60244441,47113.0,47112.0,1.81041807]
["bitfinex","BTCUSD",1641206154958,0.60244441,47113.0,47112.0,1.80057008]
["bitfinex","BTCUSD",1641206155458,0.60244441,47113.0,47112.0,1.45399907]
["bitfinex","BTCUSD",1641206155661,0.008633,47113.0,47112.0,1.45399907]
["bitfinex","BTCUSD",1641206156662,0.008633,47113.0,47112.0,0.32999907]
["bitfinex","BTCUSD",1641206157059,0.008633,47113.0,47112.0,1.45399907]
["bitfinex","BTCUSD",1641206158811,0.008633,47113.0,47112.0,0.34572]
["bitfinex","BTCUSD",1641206159009,0.008633,47113.0,47112.0,1.124]
["bitfinex","BTCUSD",1641206159211,0.008633,47113.0,47112.0,1.4723629]
["bitfinex","BTCUSD",1641206159708,0.00875254,47113.0,47112.0,1.4723629]
["bitfinex","BTCUSD",1641206160909,0.00875254,47113.0,47112.0,1.8180829]
["bitfinex","BTCUSD",1641206161113,0.60256395,47113.0,47112.0,1.46972]
["bitfinex","BTCUSD",1641206161309,0.60256395,47113.0,47112.0,1.81536761]
["bitfinex","BTCUSD",1641206161910,0.00875254,47113.0,47112.0,1.81536761]
["bitfinex","BTCUSD",1641206162755,0.00875254,47113.0,47112.0,1.46972]
["bitfinex","BTCUSD",1641206163355,0.00875254,47113.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206163556,0.60256395,47113.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206165560,0.59381141,47112.0,47111.0,2.94824442]
["bitfinex","BTCUSD",1641206165848,0.59381141,47112.0,47111.0,3.29396442]
["bitfinex","BTCUSD",1641206166439,0.59381141,47112.0,47111.0,2.94824442]
["bitfinex","BTCUSD",1641206166639,0.59381141,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206168460,0.59381141,47112.0,47111.0,2.30637419]
["bitfinex","BTCUSD",1641206168842,0.00875254,47113.0,47111.0,2.30637419]
["bitfinex","BTCUSD",1641206169446,0.00875254,47113.0,47112.0,0.34572]
["bitfinex","BTCUSD",1641206170065,0.72137195,47113.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206170570,0.98460721,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206170768,1.33032721,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206171065,0.94005253,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206171268,0.34692688,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206171468,1.34606516,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206171666,1.06030005,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206172070,1.05183272,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206172266,0.71337317,47112.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206172466,0.82827971,47113.0,47111.0,0.21]
["bitfinex","BTCUSD",1641206173327,0.82974074,47112.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206174120,0.00875254,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206175124,0.06182954,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206175323,0.89157028,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206175722,0.7125191,47112.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206176827,0.60216018,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206179372,0.65523618,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206179574,0.60216018,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206181216,0.00875254,47113.0,47111.0,0.18277985]
["bitfinex","BTCUSD",1641206182519,0.00875254,47113.0,47112.0,1.124]
["bitfinex","BTCUSD",1641206183317,0.00875254,47113.0,47112.0,0.345725]
["bitfinex","BTCUSD",1641206183518,0.00875254,47113.0,47112.0,2.09279468]
["bitfinex","BTCUSD",1641206184118,0.00875254,47113.0,47112.0,0.96879468]
["bitfinex","BTCUSD",1641206184556,0.00875254,47113.0,47112.0,2.09279468]
["bitfinex","BTCUSD",1641206184759,0.00875254,47113.0,47112.0,0.96879468]
["bitfinex","BTCUSD",1641206185063,0.00875254,47113.0,47112.0,0.7339434]
["bitfinex","BTCUSD",1641206185661,0.00875254,47113.0,47112.0,1.8579434]
["bitfinex","BTCUSD",1641206186061,0.00875254,47113.0,47112.0,2.28200055]
["bitfinex","BTCUSD",1641206191706,0.00875254,47113.0,47112.0,1.8579434]
["bitfinex","BTCUSD",1641206192760,0.00875254,47113.0,47112.0,2.16086303]
["bitfinex","BTCUSD",1641206193661,0.00875254,47113.0,47112.0,2.31086303]
["bitfinex","BTCUSD",1641206193859,0.00875254,47113.0,47112.0,0.8839434]
["bitfinex","BTCUSD",1641206194060,0.00875254,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206200375,0.00875254,47113.0,47112.0,1.8579434]
["bitfinex","BTCUSD",1641206205611,0.00875254,47113.0,47112.0,1.9079434]
["bitfinex","BTCUSD",1641206205810,0.00875254,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206217359,0.00875254,47113.0,47112.0,1.9079434]
["bitfinex","BTCUSD",1641206217560,0.00875254,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206219015,0.00875254,47113.0,47112.0,1.9579434]
["bitfinex","BTCUSD",1641206220416,0.00875254,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206220816,0.00875254,47113.0,47112.0,1.9579434]
["bitfinex","BTCUSD",1641206224068,0.00875254,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206226807,0.00011954,47113.0,47112.0,2.0079434]
["bitfinex","BTCUSD",1641206227009,0.00011954,47113.0,47112.0,2.1615614]
["bitfinex","BTCUSD",1641206227411,0.0001,47116.0,47114.0,1.124]
["bitfinex","BTCUSD",1641206227609,0.0001,47116.0,47115.0,1.87189243]
["bitfinex","BTCUSD",1641206227810,0.008634,47117.0,47115.0,1.87189243]
["bitfinex","BTCUSD",1641206228012,0.008634,47117.0,47116.0,0.3571137]
["bitfinex","BTCUSD",1641206228210,0.008634,47117.0,47116.0,1.8268387]
["bitfinex","BTCUSD",1641206228408,0.59340764,47118.0,47116.0,1.8268387]
["bitfinex","BTCUSD",1641206228608,0.59340764,47118.0,47117.0,1.469725]
["bitfinex","BTCUSD",1641206228810,0.0021,47119.0,47117.0,1.522782]
["bitfinex","BTCUSD",1641206228811,0.010633,47119.0,47117.0,1.522782]
["bitfinex","BTCUSD",1641206229655,0.010633,47119.0,47117.0,1.469725]
["bitfinex","BTCUSD",1641206230259,0.60404064,47119.0,47117.0,1.469725]
["bitfinex","BTCUSD",1641206232261,0.59540764,47119.0,47117.0,1.52278184]
["bitfinex","BTCUSD",1641206232561,0.002,47119.0,47118.0,1.124]
["bitfinex","BTCUSD",1641206233312,0.002,47119.0,47118.0,1.327058]
["bitfinex","BTCUSD",1641206233506,0.59540764,47119.0,47118.0,1.327058]
["bitfinex","BTCUSD",1641206234213,0.002,47119.0,47118.0,1.327058]
["bitfinex","BTCUSD",1641206234408,0.17971864,47121.0,47119.0,0.345725]
["bitfinex","BTCUSD",1641206234607,0.17971864,47121.0,47120.0,1.84321199]
["bitfinex","BTCUSD",1641206234808,0.7126191,47123.0,47120.0,1.89321199]
["bitfinex","BTCUSD",1641206235010,0.0201,47124.0,47120.0,1.89321199]
["bitfinex","BTCUSD",1641206235011,0.7326191,47124.0,47122.0,0.14959853]
["bitfinex","BTCUSD",1641206235211,0.7326191,47124.0,47123.0,1.27360012]
["bitfinex","BTCUSD",1641206235408,0.7326191,47124.0,47123.0,1.32360012]
["bitfinex","BTCUSD",1641206235608,0.7326191,47124.0,47123.0,1.42360012]
["bitfinex","BTCUSD",1641206236211,0.0201,47124.0,47123.0,1.42360012]
["bitfinex","BTCUSD",1641206236414,0.0201,47124.0,47123.0,1.76932512]
["bitfinex","BTCUSD",1641206239374,0.0201,47124.0,47123.0,0.64532512]
["bitfinex","BTCUSD",1641206239569,0.0201,47124.0,47123.0,1.76932512]
["bitfinex","BTCUSD",1641206241218,0.0201,47124.0,47123.0,1.66932512]
["bitfinex","BTCUSD",1641206241820,0.0201,47124.0,47123.0,1.82932512]
["bitfinex","BTCUSD",1641206242822,0.0001,47127.0,47124.0,0.451825]
["bitfinex","BTCUSD",1641206243024,0.7126191,47127.0,47125.0,1.53574198]
["bitfinex","BTCUSD",1641206243221,0.7126191,47127.0,47126.0,1.469725]
["bitfinex","BTCUSD",1641206243722,0.71272865,47127.0,47126.0,1.469725]
["bitfinex","BTCUSD",1641206243923,0.72126165,47127.0,47126.0,1.469725]
["bitfinex","BTCUSD",1641206244125,0.00874255,47127.0,47126.0,1.469725]
["bitfinex","BTCUSD",1641206244755,0.60848077,47127.0,47126.0,1.469725]
["bitfinex","BTCUSD",1641206245156,0.60848077,47127.0,47126.0,1.81412521]
["bitfinex","BTCUSD",1641206245357,0.11118639,47127.0,47126.0,1.86717421]
["bitfinex","BTCUSD",1641206245559,0.7146191,47129.0,47126.0,1.86717421]
["bitfinex","BTCUSD",1641206245560,0.306732,47129.0,47128.0,1.124]
["bitfinex","BTCUSD",1641206245761,0.306732,47130.0,47129.0,1.124]
["bitfinex","BTCUSD",1641206245959,0.306732,47130.0,47129.0,1.469725]
["bitfinex","BTCUSD",1641206246158,0.306732,47130.0,47129.0,1.617225]
["bitfinex","BTCUSD",1641206246358,0.0001,47131.0,47129.0,1.617225]
["bitfinex","BTCUSD",1641206246562,0.0001,47131.0,47130.0,1.619725]
["bitfinex","BTCUSD",1641206246760,0.008633,47131.0,47130.0,1.667225]
["bitfinex","BTCUSD",1641206246959,0.00870603,47131.0,47130.0,1.767225]
["bitfinex","BTCUSD",1641206249723,0.00870603,47131.0,47130.0,2.05156407]
["bitfinex","BTCUSD",1641206249921,0.00870603,47131.0,47130.0,1.90156407]
["bitfinex","BTCUSD",1641206250820,0.00870603,47131.0,47130.0,2.46702154]
["bitfinex","BTCUSD",1641206251221,0.00870603,47131.0,47130.0,1.80156407]
["bitfinex","BTCUSD",1641206252162,0.00870603,47131.0,47130.0,2.21997441]
["bitfinex","BTCUSD",1641206252368,0.00870603,47131.0,47130.0,2.36997441]
["bitfinex","BTCUSD",1641206252564,0.00882944,47131.0,47130.0,2.36997441]
["bitfinex","BTCUSD",1641206253367,0.00019644,47131.0,47130.0,2.57067741]
["bitfinex","BTCUSD",1641206253570,0.00019644,47131.0,47130.0,2.76302041]
["bitfinex","BTCUSD",1641206254075,0.0001,47135.0,47130.0,2.76302041]
["bitfinex","BTCUSD",1641206254076,0.0001,47135.0,47132.0,0.345725]
["bitfinex","BTCUSD",1641206254268,0.0001,47135.0,47132.0,1.66847733]
["bitfinex","BTCUSD",1641206254469,0.0001,47135.0,47134.0,0.495725]
["bitfinex","BTCUSD",1641206254769,0.00017303,47135.0,47134.0,1.767225]
["bitfinex","BTCUSD",1641206254977,0.00870603,47135.0,47134.0,1.767225]
["bitfinex","BTCUSD",1641206255367,0.00870603,47135.0,47134.0,1.667225]
["bitfinex","BTCUSD",1641206255567,0.00870603,47135.0,47134.0,1.767225]
["bitfinex","BTCUSD",1641206255834,0.00870603,47135.0,47134.0,2.3695582]
["bitfinex","BTCUSD",1641206257225,0.00870603,47135.0,47134.0,1.767225]
["bitfinex","BTCUSD",1641206259126,7.303e-05,47135.0,47134.0,1.767225]
["bitfinex","BTCUSD",1641206259576,7.303e-05,47135.0,47134.0,1.817225]
["bitfinex","BTCUSD",1641206260181,0.00370603,47136.0,47135.0,1.469725]
["bitfinex","BTCUSD",1641206260375,0.00370603,47136.0,47135.0,1.97514523]
["bitfinex","BTCUSD",1641206260576,0.0001,47136.0,47135.0,2.07514523]
["bitfinex","BTCUSD",1641206261977,0.0001,47136.0,47135.0,2.12514523]
["bitfinex","BTCUSD",1641206262380,0.0001,47136.0,47135.0,2.86747843]
["bitfinex","BTCUSD",1641206262981,0.008634,47137.0,47135.0,3.07747843]
["bitfinex","BTCUSD",1641206263182,0.00011628,47136.0,47135.0,2.6999718]
["bitfinex","BTCUSD",1641206263422,0.0001,47137.0,47136.0,0.14]
["bitfinex","BTCUSD",1641206263620,0.0001,47137.0,47136.0,2.07561705]
["bitfinex","BTCUSD",1641206263827,0.60215493,47141.0,47136.0,2.25704112]
["bitfinex","BTCUSD",1641206264021,0.60215493,47141.0,47140.0,1.569725]
["bitfinex","BTCUSD",1641206264322,0.60215493,47142.0,47141.0,1.438409]
["bitfinex","BTCUSD",1641206264523,0.17796793,47142.0,47141.0,1.91216096]
["bitfinex","BTCUSD",1641206264720,0.17809573,47142.0,47141.0,2.69651616]
["bitfinex","BTCUSD",1641206264922,0.008533,47143.0,47141.0,2.69651616]
["bitfinex","BTCUSD",1641206265120,0.008533,47143.0,47142.0,1.619725]
["bitfinex","BTCUSD",1641206265325,0.008533,47143.0,47142.0,1.667225]
["bitfinex","BTCUSD",1641206265524,0.18796793,47144.0,47142.0,1.662225]
["bitfinex","BTCUSD",1641206265823,0.18796793,47144.0,47143.0,1.672749]
["bitfinex","BTCUSD",1641206266023,0.01,47144.0,47143.0,1.720249]
["bitfinex","BTCUSD",1641206266825,0.01,47144.0,47143.0,2.01147724]
["bitfinex","BTCUSD",1641206267077,0.01,47144.0,47143.0,2.06147724]
["bitfinex","BTCUSD",1641206267675,0.01,47144.0,47143.0,1.96147724]
["bitfinex","BTCUSD",1641206267877,0.01,47144.0,47143.0,2.01147724]
["bitfinex","BTCUSD",1641206268277,0.01,47144.0,47143.0,1.86147724]
["bitfinex","BTCUSD",1641206268473,0.01,47144.0,47143.0,2.01147724]
["bitfinex","BTCUSD",1641206268874,0.01,47144.0,47143.0,1.86147724]
["bitfinex","BTCUSD",1641206271820,0.01,47144.0,47143.0,0.393225]
["bitfinex","BTCUSD",1641206272024,0.01,47144.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206272819,0.31882854,47144.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206273620,0.3189408,47144.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206274123,0.36120924,47143.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206274768,1.08315158,47143.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206276776,0.36120924,47143.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206277370,1.14868154,47144.0,47142.0,0.053024]
["bitfinex","BTCUSD",1641206277772,0.71880861,47143.0,47142.0,0.09405779]
["bitfinex","BTCUSD",1641206279026,0.71880861,47143.0,47142.0,0.43962479]
["bitfinex","BTCUSD",1641206280029,0.71880861,47143.0,47142.0,0.09405779]
["bitfinex","BTCUSD",1641206281835,0.5990715,47143.0,47142.0,0.09405779]
["bitfinex","BTCUSD",1641206282084,0.5990715,47143.0,47142.0,0.14405779]
["bitfinex","BTCUSD",1641206282481,0.01011226,47144.0,47142.0,0.14405779]
["bitfinex","BTCUSD",1641206282882,0.01011226,47144.0,47143.0,0.37896948]
["bitfinex","BTCUSD",1641206283083,0.01011226,47144.0,47142.0,0.09633078]
["bitfinex","BTCUSD",1641206283885,0.01011226,47144.0,47142.0,0.14633078]
["bitfinex","BTCUSD",1641206284489,0.01011226,47144.0,47142.0,0.09633078]
["bitfinex","BTCUSD",1641206287428,0.01011226,47144.0,47143.0,0.03702285]
["bitfinex","BTCUSD",1641206288827,0.01011226,47144.0,47142.0,0.100524]
["bitfinex","BTCUSD",1641206289029,0.01011226,47144.0,47142.0,0.14048829]
["bitfinex","BTCUSD",1641206291770,0.01011226,47144.0,47142.0,0.17061282]
["bitfinex","BTCUSD",1641206291971,0.01011226,47144.0,47142.0,0.12061282]
["bitfinex","BTCUSD",1641206292173,0.01011226,47144.0,47140.0,0.106081]
["bitfinex","BTCUSD",1641206292371,0.10609342,47143.0,47138.0,0.053047]
["bitfinex","BTCUSD",1641206292573,0.5990715,47143.0,47138.0,0.053047]
["bitfinex","BTCUSD",1641206292773,0.5990715,47143.0,47136.0,0.04765414]
["bitfinex","BTCUSD",1641206293173,0.5990715,47143.0,47137.0,0.27457714]
["bitfinex","BTCUSD",1641206293720,0.5990715,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206294221,0.053041,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206294419,0.40635628,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206294821,1.00542778,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206295322,0.5990715,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206296124,0.35138753,47141.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206296727,0.5990715,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206297193,0.5990715,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206297392,0.35529583,47141.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206303053,0.053045,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206303855,0.5990715,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206304458,0.36586222,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206305079,0.96493372,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206305275,1.01797672,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206306680,0.6521145,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206306879,0.5990715,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206307083,0.5990715,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206308082,0.06315226,47144.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206308083,0.053042,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206308720,0.60918376,47144.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206309320,0.66222376,47144.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206309724,0.5990715,47143.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206310122,0.34727506,47142.0,47140.0,0.10608]
["bitfinex","BTCUSD",1641206310521,0.34727506,47142.0,47135.0,0.20196625]
["bitfinex","BTCUSD",1641206310721,0.34727506,47142.0,47135.0,0.14137657]
["bitfinex","BTCUSD",1641206311621,0.99939156,47142.0,47135.0,0.14137657]
["bitfinex","BTCUSD",1641206312373,0.99939156,47142.0,47137.0,0.053045]
["bitfinex","BTCUSD",1641206313971,0.5990715,47142.0,47137.0,0.053045]
["bitfinex","BTCUSD",1641206314975,0.00010898,47141.0,47137.0,0.053045]
["bitfinex","BTCUSD",1641206316141,0.00010898,47141.0,47138.0,0.34359093]
["bitfinex","BTCUSD",1641206316339,0.00010898,47141.0,47140.0,0.03363317]
["bitfinex","BTCUSD",1641206316537,0.00010898,47141.0,47140.0,0.76480998]
["bitfinex","BTCUSD",1641206316835,0.00010898,47141.0,47140.0,0.81480998]
["bitfinex","BTCUSD",1641206317035,0.00010898,47141.0,47140.0,0.91480998]
["bitfinex","BTCUSD",1641206317437,0.00010898,47141.0,47140.0,1.06480998]
["bitfinex","BTCUSD",1641206320974,0.00010898,47141.0,47140.0,2.18880998]
["bitfinex","BTCUSD",1641206323726,0.01,47144.0,47140.0,2.24004309]
["bitfinex","BTCUSD",1641206323925,0.01,47144.0,47143.0,1.55438914]
["bitfinex","BTCUSD",1641206324126,0.01,47144.0,47143.0,1.80491514]
["bitfinex","BTCUSD",1641206324127,0.00989102,47144.0,47143.0,1.80491514]
["bitfinex","BTCUSD",1641206325229,0.00989102,47144.0,47143.0,2.1111963]
["bitfinex","BTCUSD",1641206325526,0.00999378,47144.0,47143.0,2.1111963]
["bitfinex","BTCUSD",1641206326329,0.00999378,47144.0,47143.0,1.80491514]
["bitfinex","BTCUSD",1641206327189,0.00999378,47144.0,47143.0,0.68091514]
["bitfinex","BTCUSD",1641206327388,0.00999378,47144.0,47143.0,1.06441209]
["bitfinex","BTCUSD",1641206328489,0.00999378,47144.0,47143.0,1.15764679]
["bitfinex","BTCUSD",1641206328688,0.00999378,47144.0,47143.0,1.11441209]
["bitfinex","BTCUSD",1641206330842,0.00999378,47144.0,47143.0,1.06441209]
["bitfinex","BTCUSD",1641206331036,0.00999378,47144.0,47143.0,1.01138609]
["bitfinex","BTCUSD",1641206331836,0.00999378,47144.0,47143.0,0.95072216]
["bitfinex","BTCUSD",1641206333139,0.00999378,47144.0,47143.0,1.00072216]
["bitfinex","BTCUSD",1641206335086,0.00999378,47144.0,47143.0,0.61722521]
["bitfinex","BTCUSD",1641206336588,0.00999378,47144.0,47143.0,0.97213391]
["bitfinex","BTCUSD",1641206339837,0.00999378,47144.0,47143.0,0.61722521]
["bitfinex","BTCUSD",1641206340639,0.00999378,47144.0,47143.0,1.21954352]
["bitfinex","BTCUSD",1641206340835,0.00999378,47144.0,47143.0,1.74837236]
["bitfinex","BTCUSD",1641206341037,0.00999378,47144.0,47143.0,1.55837236]
["bitfinex","BTCUSD",1641206341436,0.00999378,47144.0,47143.0,1.00417827]
["bitfinex","BTCUSD",1641206342490,0.00999378,47144.0,47143.0,1.12417827]
["bitfinex","BTCUSD",1641206342888,0.00560778,47144.0,47143.0,1.12417827]
["bitfinex","BTCUSD",1641206343292,0.00560778,47144.0,47143.0,1.07605405]
["bitfinex","BTCUSD",1641206346025,0.00560778,47144.0,47143.0,2.20005405]
["bitfinex","BTCUSD",1641206346325,0.00560778,47144.0,47143.0,2.25005405]
["bitfinex","BTCUSD",1641206346925,0.002,47149.0,47145.0,0.01414178]
["bitfinex","BTCUSD",1641206347126,0.61494558,47154.0,47149.0,0.9]
["bitfinex","BTCUSD",1641206347328,0.61494558,47154.0,47153.0,0.94100649]
["bitfinex","BTCUSD",1641206347528,0.61494558,47154.0,47153.0,2.66117292]
["bitfinex","BTCUSD",1641206347726,0.00029213,47154.0,47153.0,2.79594023]
["bitfinex","BTCUSD",1641206347927,0.00029213,47154.0,47153.0,3.09777511]
["bitfinex","BTCUSD",1641206348324,0.00029213,47154.0,47153.0,3.43438018]
["bitfinex","BTCUSD",1641206348529,0.00029213,47154.0,47153.0,3.54040157]
["bitfinex","BTCUSD",1641206348926,0.00029213,47154.0,47153.0,4.26325381]
["bitfinex","BTCUSD",1641206349326,0.00029213,47154.0,47153.0,4.23606381]
["bitfinex","BTCUSD",1641206349591,0.00029213,47154.0,47153.0,3.51321157]
["bitfinex","BTCUSD",1641206349991,0.00029213,47154.0,47153.0,3.50578744]
["bitfinex","BTCUSD",1641206350997,0.00029213,47154.0,47153.0,2.07995256]
["bitfinex","BTCUSD",1641206351200,0.00029213,47154.0,47153.0,1.87871007]
["bitfinex","BTCUSD",1641206352098,0.00029213,47154.0,47153.0,1.87441007]
["bitfinex","BTCUSD",1641206352397,0.00029213,47154.0,47153.0,2.99841007]
["bitfinex","BTCUSD",1641206352995,0.00029213,47154.0,47153.0,3.04841007]
["bitfinex","BTCUSD",1641206353196,0.00029213,47154.0,47153.0,3.19841007]
["bitfinex","BTCUSD",1641206353445,0.00029213,47154.0,47153.0,3.19965671]
["bitfinex","BTCUSD",1641206354246,0.00029213,47154.0,47153.0,3.40965671]
["bitfinex","BTCUSD",1641206354446,0.00029213,47154.0,47153.0,4.12893118]
["bitfinex","BTCUSD",1641206356950,0.00029213,47154.0,47153.0,3.40965671]
["bitfinex","BTCUSD",1641206359693,0.00029213,47154.0,47153.0,4.49513888]
["bitfinex","BTCUSD",1641206361451,0.00029213,47154.0,47153.0,3.85343888]
["bitfinex","BTCUSD",1641206362050,0.0002,47161.0,47155.0,1.124]
["bitfinex","BTCUSD",1641206362248,0.0002,47161.0,47158.0,1.619564]
["bitfinex","BTCUSD",1641206362450,0.0002,47161.0,47158.0,1.717064]
["bitfinex","BTCUSD",1641206362648,0.0002,47161.0,47158.0,1.817064]
["bitfinex","BTCUSD",1641206362848,0.00854047,47162.0,47158.0,1.817064]
["bitfinex","BTCUSD",1641206363052,0.0002,47167.0,47158.0,1.817064]
["bitfinex","BTCUSD",1641206363053,0.0002,47167.0,47164.0,0.00844047]
["bitfinex","BTCUSD",1641206363250,0.0002,47167.0,47164.0,0.46009878]
["bitfinex","BTCUSD",1641206363451,0.0002,47167.0,47164.0,0.45450547]
["bitfinex","BTCUSD",1641206363648,0.0002,47167.0,47164.0,0.60450547]
["bitfinex","BTCUSD",1641206363849,0.0002,47167.0,47164.0,2.07660728]
["bitfinex","BTCUSD",1641206364250,0.0002,47167.0,47164.0,2.67473588]
["bitfinex","BTCUSD",1641206365293,0.0002,47167.0,47164.0,2.07660728]
["bitfinex","BTCUSD",1641206365694,0.0002,47167.0,47164.0,2.67473588]
["bitfinex","BTCUSD",1641206366494,0.00021018,47165.0,47164.0,2.67473588]
["bitfinex","BTCUSD",1641206366894,0.00021018,47165.0,47164.0,2.07660728]
["bitfinex","BTCUSD",1641206367895,0.00021018,47165.0,47164.0,0.95260728]
["bitfinex","BTCUSD",1641206368098,0.00021018,47165.0,47164.0,0.90260728]
["bitfinex","BTCUSD",1641206368735,0.00021018,47165.0,47164.0,1.21213952]
["bitfinex","BTCUSD",1641206368937,0.00021018,47165.0,47164.0,2.33613952]
["bitfinex","BTCUSD",1641206369137,0.00021018,47165.0,47164.0,2.68011986]
["bitfinex","BTCUSD",1641206369341,0.00021018,47165.0,47164.0,0.90260728]
["bitfinex","BTCUSD",1641206369942,0.00021018,47165.0,47164.0,0.95260728]
["bitfinex","BTCUSD",1641206372682,0.00021018,47165.0,47164.0,0.90260728]
["bitfinex","BTCUSD",1641206373288,0.00021018,47165.0,47164.0,1.24943147]
["bitfinex","BTCUSD",1641206373684,0.00021018,47165.0,47164.0,1.29943147]
["bitfinex","BTCUSD",1641206373884,0.00021018,47165.0,47164.0,1.30086182]
["bitfinex","BTCUSD",1641206374186,0.00021018,47165.0,47164.0,1.16260728]
["bitfinex","BTCUSD",1641206375587,0.00021018,47165.0,47164.0,1.01260728]
["bitfinex","BTCUSD",1641206376043,0.00021018,47165.0,47164.0,0.95960628]
["bitfinex","BTCUSD",1641206377046,0.00021018,47165.0,47164.0,1.05960628]
["bitfinex","BTCUSD",1641206380088,0.00021018,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206380281,0.00021018,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206380484,0.34577418,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206380882,0.63981955,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206381684,0.34577418,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206381883,0.00021018,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206384149,0.00021018,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206385151,0.00021018,47165.0,47164.0,0.66400447]
["bitfinex","BTCUSD",1641206385352,0.00021018,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206386556,0.00021018,47165.0,47164.0,0.66400447]
["bitfinex","BTCUSD",1641206386853,0.00021018,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206387883,0.00021018,47165.0,47164.0,0.71400447]
["bitfinex","BTCUSD",1641206388885,0.00021018,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206392833,0.00394418,47166.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206393034,0.00394418,47166.0,47165.0,0.345564]
["bitfinex","BTCUSD",1641206393433,0.00416327,47166.0,47165.0,0.345564]
["bitfinex","BTCUSD",1641206394697,0.00416327,47166.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206395095,0.00020083,47165.0,47164.0,0.21844047]
["bitfinex","BTCUSD",1641206395301,0.00020083,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206397503,0.00020083,47165.0,47164.0,0.66400447]
["bitfinex","BTCUSD",1641206397906,0.00020083,47165.0,47164.0,0.56400447]
["bitfinex","BTCUSD",1641206399146,0.00020083,47165.0,47164.0,1.01475301]
["bitfinex","BTCUSD",1641206399346,0.00020083,47165.0,47164.0,1.06475301]
["bitfinex","BTCUSD",1641206400453,0.00020083,47165.0,47164.0,0.66400447]
["bitfinex","BTCUSD",1641206401347,0.00020083,47165.0,47164.0,1.01373321]
["bitfinex","BTCUSD",1641206401547,0.00020083,47165.0,47164.0,1.06674121]
["bitfinex","BTCUSD",1641206401949,0.0001,47166.0,47164.0,1.06674121]
["bitfinex","BTCUSD",1641206402195,0.0001,47166.0,47165.0,0.345564]
["bitfinex","BTCUSD",1641206402597,0.0001,47166.0,47165.0,0.445564]
["bitfinex","BTCUSD",1641206402796,0.0001,47167.0,47165.0,0.445564]
["bitfinex","BTCUSD",1641206403000,0.008633,47167.0,47165.0,0.498568]
["bitfinex","BTCUSD",1641206403399,0.008633,47167.0,47166.0,0.15]
["bitfinex","BTCUSD",1641206403597,0.008633,47167.0,47166.0,0.495564]
["bitfinex","BTCUSD",1641206403998,0.008633,47167.0,47166.0,0.345564]
["bitfinex","BTCUSD",1641206404597,0.008633,47167.0,47166.0,0.79076166]
["bitfinex","BTCUSD",1641206404999,0.0001,47168.0,47166.0,0.90076166]
["bitfinex","BTCUSD",1641206405199,0.0001,47168.0,47167.0,0.398567]
["bitfinex","BTCUSD",1641206405501,0.0001,47168.0,47167.0,0.548567]
["bitfinex","BTCUSD",1641206405696,0.0001,47168.0,47167.0,0.595564]
["bitfinex","BTCUSD",1641206406237,0.0021,47169.0,47167.0,0.748567]
["bitfinex","BTCUSD",1641206406438,0.0021,47169.0,47168.0,0.15]
["bitfinex","BTCUSD",1641206406635,0.0021,47169.0,47168.0,0.495564]
["bitfinex","BTCUSD",1641206407034,0.00217304,47169.0,47168.0,0.93227921]
["bitfinex","BTCUSD",1641206407235,0.0001,47170.0,47168.0,1.07227921]
["bitfinex","BTCUSD",1641206407436,0.0001,47170.0,47169.0,0.73794295]
["bitfinex","BTCUSD",1641206407633,0.0001,47170.0,47169.0,1.23685889]
["bitfinex","BTCUSD",1641206407834,0.008533,47170.0,47169.0,1.23685889]
["bitfinex","BTCUSD",1641206408040,0.008533,47170.0,47169.0,1.28685889]
["bitfinex","BTCUSD",1641206408536,0.0001,47171.0,47169.0,1.44435889]
["bitfinex","BTCUSD",1641206408733,0.0001,47171.0,47169.0,1.29935889]
["bitfinex","BTCUSD",1641206409336,0.0001,47171.0,47169.0,0.90044295]
["bitfinex","BTCUSD",1641206410095,0.0001,47171.0,47169.0,0.85044295]
["bitfinex","BTCUSD",1641206410395,0.0001,47171.0,47169.0,0.79044295]
["bitfinex","BTCUSD",1641206410817,0.0001,47171.0,47169.0,0.543064]
["bitfinex","BTCUSD",1641206411396,0.0001,47171.0,47169.0,0.395564]
["bitfinex","BTCUSD",1641206412897,0.0001,47171.0,47170.0,0.145]
["bitfinex","BTCUSD",1641206413099,0.0001,47171.0,47170.0,0.490564]
["bitfinex","BTCUSD",1641206413354,0.0001,47171.0,47170.0,0.345564]
["bitfinex","BTCUSD",1641206414247,0.0001,47171.0,47170.0,0.39214416]
["bitfinex","BTCUSD",1641206416248,0.0001,47171.0,47170.0,0.53714416]
["bitfinex","BTCUSD",1641206416450,0.00436095,47172.0,47170.0,0.53040212]
["bitfinex","BTCUSD",1641206416650,0.00436095,47172.0,47171.0,0.490564]
["bitfinex","BTCUSD",1641206420486,0.00436095,47172.0,47171.0,0.345564]
["bitfinex","BTCUSD",1641206420687,0.00436095,47172.0,47170.0,0.053003]
["bitfinex","BTCUSD",1641206420938,0.00436095,47172.0,47170.0,0.08867963]
["bitfinex","BTCUSD",1641206421135,0.00436095,47172.0,47171.0,0.145]
["bitfinex","BTCUSD",1641206422734,0.00436095,47172.0,47171.0,0.490564]
["bitfinex","BTCUSD",1641206429554,0.00436095,47172.0,47171.0,0.345564]
["bitfinex","BTCUSD",1641206429755,0.00436095,47172.0,47170.0,0.053003]
["bitfinex","BTCUSD",1641206429956,0.00436095,47172.0,47170.0,0.05276221]
["bitfinex","BTCUSD",1641206430155,0.30084895,47172.0,47170.0,0.05276221]
["bitfinex","BTCUSD",1641206430358,0.51708847,47171.0,47166.0,0.106032]
["bitfinex","BTCUSD",1641206430656,0.41221059,47170.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206430857,0.67183379,47170.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206431056,0.73384413,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206431656,0.78686313,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206431856,0.78696656,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206434898,1.6167073,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206435600,1.01621095,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206438154,0.96319195,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206438962,1.06644953,47181.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206439155,0.84261245,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206439787,0.84261245,47169.0,47168.0,0.153019]
["bitfinex","BTCUSD",1641206439989,0.84261245,47169.0,47168.0,0.43346144]
["bitfinex","BTCUSD",1641206440189,0.85114545,47170.0,47168.0,0.43346144]
["bitfinex","BTCUSD",1641206441190,0.85114545,47170.0,47168.0,0.153019]
["bitfinex","BTCUSD",1641206441789,0.345564,47169.0,47168.0,0.053019]
["bitfinex","BTCUSD",1641206441989,0.345564,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206442189,0.85114545,47170.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206442389,9.444e-05,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206444338,9.444e-05,47169.0,47168.0,0.15290764]
["bitfinex","BTCUSD",1641206447090,0.72231482,47169.0,47168.0,0.15290764]
["bitfinex","BTCUSD",1641206447495,0.72231482,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206447894,9.444e-05,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206449102,0.84270689,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206449699,9.444e-05,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206449998,0.72230023,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206453040,9.444e-05,47169.0,47168.0,0.05290764]
["bitfinex","BTCUSD",1641206454347,0.32242666,47175.0,47171.0,1.53]
["bitfinex","BTCUSD",1641206454605,0.12178743,47175.0,47174.0,0.6868351]
["bitfinex","BTCUSD",1641206454805,0.12178743,47175.0,47174.0,1.12388621]
["bitfinex","BTCUSD",1641206455003,0.0202,47184.0,47175.0,0.345564]
["bitfinex","BTCUSD",1641206455201,0.0202,47184.0,47183.0,0.1]
["bitfinex","BTCUSD",1641206455401,0.0202,47184.0,47183.0,0.22885249]
["bitfinex","BTCUSD",1641206455600,0.0202,47184.0,47183.0,0.57441649]
["bitfinex","BTCUSD",1641206455801,0.0201,47184.0,47183.0,0.57441649]
["bitfinex","BTCUSD",1641206456002,0.0201,47184.0,47183.0,0.62441649]
["bitfinex","BTCUSD",1641206456806,0.3798911,47184.0,47182.0,0.052987]
["bitfinex","BTCUSD",1641206457204,0.34574658,47183.0,47182.0,0.052987]
["bitfinex","BTCUSD",1641206457605,0.34574658,47183.0,47182.0,0.102987]
["bitfinex","BTCUSD",1641206457903,0.34574658,47183.0,47182.0,0.202987]
["bitfinex","BTCUSD",1641206458104,0.34574658,47183.0,47182.0,0.102987]
["bitfinex","BTCUSD",1641206458361,0.34574658,47183.0,47182.0,0.202987]
["bitfinex","BTCUSD",1641206459153,0.34574658,47183.0,47182.0,0.102987]
["bitfinex","BTCUSD",1641206459954,0.34574658,47183.0,47182.0,0.152987]
["bitfinex","BTCUSD",1641206460153,0.69502508,47183.0,47182.0,0.052987]
["bitfinex","BTCUSD",1641206462106,0.053008,47181.0,47179.0,0.06131847]
["bitfinex","BTCUSD",1641206462302,0.165974,47180.0,47179.0,0.06131847]
["bitfinex","BTCUSD",1641206462504,0.0001278,47180.0,47179.0,0.06131847]
["bitfinex","BTCUSD",1641206464304,0.0001278,47180.0,47179.0,0.053008]
["bitfinex","BTCUSD",1641206465306,0.3456918,47180.0,47179.0,0.053008]
["bitfinex","BTCUSD",1641206465707,0.3456918,47180.0,47179.0,0.08904695]
["bitfinex","BTCUSD",1641206465956,0.3456918,47180.0,47179.0,0.053008]
["bitfinex","BTCUSD",1641206466756,0.3456918,47180.0,47179.0,0.263008]
["bitfinex","BTCUSD",1641206468857,0.3456918,47180.0,47179.0,0.363008]
["bitfinex","BTCUSD",1641206469060,0.0001278,47180.0,47179.0,0.313008]
["bitfinex","BTCUSD",1641206469258,0.0001278,47180.0,47179.0,0.263008]
["bitfinex","BTCUSD",1641206469706,0.0001278,47180.0,47179.0,0.413008]
["bitfinex","BTCUSD",1641206470109,0.0001278,47180.0,47179.0,0.92013312]
["bitfinex","BTCUSD",1641206470311,0.0001278,47180.0,47179.0,1.26569712]
["bitfinex","BTCUSD",1641206470510,0.0001278,47180.0,47179.0,1.21569712]
["bitfinex","BTCUSD",1641206471314,0.0001278,47180.0,47179.0,1.16868712]
["bitfinex","BTCUSD",1641206471513,0.0001278,47180.0,47179.0,0.75977877]
["bitfinex","BTCUSD",1641206471714,0.0001278,47180.0,47179.0,0.70977877]
["bitfinex","BTCUSD",1641206472714,0.0001278,47180.0,47179.0,0.75977877]
["bitfinex","BTCUSD",1641206473372,0.0001278,47180.0,47179.0,1.21932445]
["bitfinex","BTCUSD",1641206473563,0.0001278,47180.0,47179.0,1.31932445]
["bitfinex","BTCUSD",1641206473963,0.0001278,47180.0,47179.0,1.1133437]
["bitfinex","BTCUSD",1641206474164,0.0001278,47180.0,47179.0,0.75977877]
["bitfinex","BTCUSD",1641206474363,0.0001278,47180.0,47179.0,0.70977877]
["bitfinex","BTCUSD",1641206475567,0.0001278,47180.0,47179.0,0.75977877]
["bitfinex","BTCUSD",1641206477497,0.00851056,47190.0,47181.0,0.26522019]
["bitfinex","BTCUSD",1641206477698,0.05299625,47187.0,47183.0,0.052996]
["bitfinex","BTCUSD",1641206477896,7.303e-05,47184.0,47183.0,0.45640352]
["bitfinex","BTCUSD",1641206478096,7.303e-05,47184.0,47183.0,0.90196752]
["bitfinex","BTCUSD",1641206478294,0.00012781,47187.0,47183.0,0.90196752]
["bitfinex","BTCUSD",1641206478595,0.055292,47189.0,47186.0,0.1]
["bitfinex","BTCUSD",1641206478995,0.00012781,47187.0,47186.0,0.202992]
["bitfinex","BTCUSD",1641206479196,0.00012781,47187.0,47186.0,0.15]
["bitfinex","BTCUSD",1641206480201,0.00012781,47187.0,47186.0,0.1]
["bitfinex","BTCUSD",1641206480397,0.00012781,47187.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206480865,0.008734,47188.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206480866,0.00010955,47186.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206483356,0.00020888,47186.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206484700,0.00020888,47186.0,47185.0,0.49804266]
["bitfinex","BTCUSD",1641206484898,0.00020888,47186.0,47185.0,0.84360666]
["bitfinex","BTCUSD",1641206485902,0.00020888,47186.0,47185.0,0.155983]
["bitfinex","BTCUSD",1641206486102,0.00020888,47186.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206489946,0.3449879,47186.0,47185.0,0.105983]
["bitfinex","BTCUSD",1641206490147,0.3449879,47186.0,47184.0,0.105983]
["bitfinex","BTCUSD",1641206490148,0.7910559,47186.0,47184.0,0.105983]
["bitfinex","BTCUSD",1641206490345,0.165974,47185.0,47184.0,0.105983]
["bitfinex","BTCUSD",1641206490543,0.21356529,47185.0,47184.0,0.105983]
["bitfinex","BTCUSD",1641206490948,0.5590013,47185.0,47184.0,0.105983]
["bitfinex","BTCUSD",1641206492405,0.6120033,47185.0,47183.0,0.053002]
["bitfinex","BTCUSD",1641206492608,0.66500479,47185.0,47183.0,0.053002]
["bitfinex","BTCUSD",1641206492806,7.303e-05,47184.0,47183.0,0.053002]
["bitfinex","BTCUSD",1641206493005,0.04757303,47184.0,47183.0,0.153002]
["bitfinex","BTCUSD",1641206494006,0.04767073,47184.0,47183.0,0.153002]
["bitfinex","BTCUSD",1641206495508,0.39541109,47184.0,47183.0,0.1]
["bitfinex","BTCUSD",1641206495707,0.50141809,47184.0,47183.0,0.1]
["bitfinex","BTCUSD",1641206495952,0.84678409,47184.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206496151,0.30528414,47181.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206496549,0.30528414,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206497350,0.3582892,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206497751,0.4112912,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206498752,0.4112912,47181.0,47179.0,0.263005]
["bitfinex","BTCUSD",1641206498955,0.4112912,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206500391,0.4112912,47181.0,47179.0,0.263005]
["bitfinex","BTCUSD",1641206500792,0.10600706,47181.0,47179.0,0.263005]
["bitfinex","BTCUSD",1641206501198,0.10600706,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206501696,0.10600706,47181.0,47179.0,0.263005]
["bitfinex","BTCUSD",1641206502094,0.10600706,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206504442,0.10610231,47181.0,47180.0,0.1]
["bitfinex","BTCUSD",1641206505243,0.10610231,47181.0,47179.0,0.263005]
["bitfinex","BTCUSD",1641206505443,0.10610231,47181.0,47179.0,0.363005]
["bitfinex","BTCUSD",1641206507316,0.10610231,47181.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206508718,0.15610231,47181.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206508922,0.10610231,47181.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206509318,0.15610231,47181.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206513158,0.15610231,47181.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206515801,0.10610231,47181.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206516605,0.0475,47180.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206525008,0.0975,47180.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206527557,0.09580587,47180.0,47179.0,0.21]
["bitfinex","BTCUSD",1641206530308,0.09580587,47180.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206531206,0.0475,47180.0,47179.0,0.31]
["bitfinex","BTCUSD",1641206541768,0.0475,47180.0,47179.0,0.29894359]
["bitfinex","BTCUSD",1641206543972,9.525e-05,47181.0,47180.0,0.04743765]
["bitfinex","BTCUSD",1641206544173,9.525e-05,47181.0,47180.0,0.39280365]
["bitfinex","BTCUSD",1641206544818,9.525e-05,47181.0,47180.0,0.72327729]
["bitfinex","BTCUSD",1641206546021,9.525e-05,47181.0,47180.0,1.10936657]
["bitfinex","BTCUSD",1641206546822,9.525e-05,47181.0,47180.0,1.25436657]
["bitfinex","BTCUSD",1641206547023,9.525e-05,47181.0,47180.0,1.6760165]
["bitfinex","BTCUSD",1641206550061,9.525e-05,47181.0,47180.0,2.0960165]
["bitfinex","BTCUSD",1641206550262,9.525e-05,47181.0,47180.0,2.04857885]
["bitfinex","BTCUSD",1641206550967,9.525e-05,47181.0,47180.0,1.90357885]
["bitfinex","BTCUSD",1641206551264,9.525e-05,47181.0,47180.0,1.48192892]
["bitfinex","BTCUSD",1641206551961,9.525e-05,47181.0,47180.0,1.53192892]
["bitfinex","BTCUSD",1641206553210,9.525e-05,47181.0,47180.0,1.7145665]
["bitfinex","BTCUSD",1641206553511,9.525e-05,47181.0,47180.0,1.32847722]
["bitfinex","BTCUSD",1641206553707,9.525e-05,47181.0,47180.0,1.27847722]
["bitfinex","BTCUSD",1641206555309,9.525e-05,47181.0,47180.0,1.70881947]
["bitfinex","BTCUSD",1641206557067,9.525e-05,47181.0,47180.0,1.60881947]
["bitfinex","BTCUSD",1641206559168,9.525e-05,47181.0,47180.0,1.70881947]
["bitfinex","BTCUSD",1641206559367,9.525e-05,47181.0,47180.0,2.30644172]
["bitfinex","BTCUSD",1641206563207,9.525e-05,47181.0,47180.0,2.34920372]
["bitfinex","BTCUSD",1641206564178,9.525e-05,47181.0,47180.0,2.24920372]
["bitfinex","BTCUSD",1641206564575,9.525e-05,47181.0,47180.0,2.65158147]
["bitfinex","BTCUSD",1641206564776,9.525e-05,47181.0,47180.0,2.17847722]
["bitfinex","BTCUSD",1641206566176,9.525e-05,47181.0,47180.0,1.84800358]
["bitfinex","BTCUSD",1641206580880,9.525e-05,47181.0,47180.0,1.90099358]
["bitfinex","BTCUSD",1641206585125,9.525e-05,47181.0,47180.0,1.95099358]
["bitfinex","BTCUSD",1641206586563,5.25e-06,47181.0,47180.0,2.10099358]
["bitfinex","BTCUSD",1641206586961,5.25e-06,47181.0,47180.0,2.14849358]
["bitfinex","BTCUSD",1641206587662,5.25e-06,47181.0,47180.0,4.47548218]
["bitfinex","BTCUSD",1641206587861,0.008734,47188.0,47180.0,4.47548218]
["bitfinex","BTCUSD",1641206587862,0.00373925,47188.0,47180.0,4.47548218]
["bitfinex","BTCUSD",1641206588060,0.00373925,47188.0,47187.0,0.1]
["bitfinex","BTCUSD",1641206588361,0.00373925,47188.0,47187.0,0.590366]
["bitfinex","BTCUSD",1641206588561,0.0002,47191.0,47188.0,0.58500857]
["bitfinex","BTCUSD",1641206588762,0.0002,47191.0,47190.0,0.1]
["bitfinex","BTCUSD",1641206588961,0.0002,47191.0,47190.0,0.81307801]
["bitfinex","BTCUSD",1641206589264,0.0002,47191.0,47190.0,0.95807801]
["bitfinex","BTCUSD",1641206597123,0.0002,47191.0,47190.0,1.16807801]
["bitfinex","BTCUSD",1641206597527,0.77561678,47205.0,47199.0,0.052972]
["bitfinex","BTCUSD",1641206597728,0.05,47205.0,47197.0,0.105943]
["bitfinex","BTCUSD",1641206597928,0.28821862,47206.0,47197.0,0.105943]
["bitfinex","BTCUSD",1641206598226,0.05343045,47205.0,47202.0,0.1]
["bitfinex","BTCUSD",1641206598528,0.28821862,47206.0,47204.0,0.00125271]
["bitfinex","BTCUSD",1641206598529,0.0003,47206.0,47204.0,0.00125271]
["bitfinex","BTCUSD",1641206598726,0.0003,47206.0,47205.0,0.345366]
["bitfinex","BTCUSD",1641206598927,0.0003,47206.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206599926,0.0003,47206.0,47205.0,0.82074108]
["bitfinex","BTCUSD",1641206600227,0.0003,47206.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206600890,0.0003,47206.0,47205.0,0.80106297]
["bitfinex","BTCUSD",1641206601076,0.0003,47206.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206601576,0.0003,47206.0,47205.0,0.82074108]
["bitfinex","BTCUSD",1641206601776,0.0003,47206.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206603779,0.0003,47206.0,47205.0,0.820845]
["bitfinex","BTCUSD",1641206605410,0.0003,47206.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206605816,0.0002,47212.0,47205.0,0.445366]
["bitfinex","BTCUSD",1641206606014,0.30009284,47220.0,47211.0,0.1]
["bitfinex","BTCUSD",1641206606213,0.35009284,47220.0,47215.0,0.1]
["bitfinex","BTCUSD",1641206606415,0.30832729,47218.0,47215.0,0.1]
["bitfinex","BTCUSD",1641206606613,0.164757,47217.0,47215.0,0.1]
["bitfinex","BTCUSD",1641206606812,0.00067554,47217.0,47215.0,0.1]
["bitfinex","BTCUSD",1641206607011,0.00067554,47217.0,47209.0,0.33628351]
["bitfinex","BTCUSD",1641206607211,0.00067554,47217.0,47215.0,0.1]
["bitfinex","BTCUSD",1641206607512,0.00067554,47217.0,47215.0,0.15296]
["bitfinex","BTCUSD",1641206608112,0.05363754,47217.0,47209.0,0.31]
["bitfinex","BTCUSD",1641206608573,0.05363754,47217.0,47212.0,0.052962]
["bitfinex","BTCUSD",1641206609172,0.33181269,47217.0,47212.0,0.052962]
["bitfinex","BTCUSD",1641206610880,0.34966155,47216.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206611075,0.05297,47213.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206611276,0.7883352,47212.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206611475,0.78891945,47212.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206611676,0.000566,47211.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206611875,0.5079927,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206612132,0.55854044,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206612532,0.90160728,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206612930,1.00160728,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206614530,1.59580728,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206614730,1.25274044,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206614933,1.30274044,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206615991,1.25274044,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206616785,1.2528507,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206619193,1.3028507,47210.0,47209.0,0.21]
["bitfinex","BTCUSD",1641206619392,1.3028507,47210.0,47201.0,0.01660117]
["bitfinex","BTCUSD",1641206619393,2.81958968,47210.0,47201.0,0.01660117]
["bitfinex","BTCUSD",1641206619635,0.87704931,47202.0,47201.0,0.01660117]
["bitfinex","BTCUSD",1641206619836,2.071147,47202.0,47201.0,1.17e-06]
["bitfinex","BTCUSD",1641206620040,2.22154867,47202.0,47201.0,1.17e-06]
["bitfinex","BTCUSD",1641206620335,0.32974246,47190.0,47183.0,0.00128125]
["bitfinex","BTCUSD",1641206620536,0.0475,47189.0,47178.0,0.69514729]
["bitfinex","BTCUSD",1641206620735,0.052997,47185.0,47178.0,0.59514729]
["bitfinex","BTCUSD",1641206620936,0.0475,47185.0,47182.0,0.1]
["bitfinex","BTCUSD",1641206621138,7.303e-05,47184.0,47183.0,0.345366]
["bitfinex","BTCUSD",1641206621535,7.303e-05,47184.0,47183.0,0.65955541]
["bitfinex","BTCUSD",1641206624783,7.303e-05,47184.0,47183.0,0.69834573]
["bitfinex","BTCUSD",1641206625189,7.303e-05,47184.0,47183.0,0.345366]
["bitfinex","BTCUSD",1641206625386,7.303e-05,47184.0,47182.0,0.052996]
["bitfinex","BTCUSD",1641206625886,0.4411515,47184.0,47182.0,0.052996]
["bitfinex","BTCUSD",1641206627128,0.4411515,47184.0,47182.0,0.152996]
["bitfinex","BTCUSD",1641206627328,0.4411515,47184.0,47182.0,0.052996]
["bitfinex","BTCUSD",1641206627531,8.863e-05,47183.0,47182.0,0.262996]
["bitfinex","BTCUSD",1641206627728,0.04758863,47183.0,47182.0,0.262996]
["bitfinex","BTCUSD",1641206628331,0.39272737,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206628529,0.04758863,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206629233,0.39295463,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206629435,0.73661943,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206629632,0.04758863,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206630231,0.04758863,47183.0,47182.0,0.655366]
["bitfinex","BTCUSD",1641206631281,8.863e-05,47183.0,47182.0,0.655366]
["bitfinex","BTCUSD",1641206631881,8.863e-05,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206632282,8.863e-05,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206633181,8.863e-05,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206636827,8.863e-05,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206637323,0.35218571,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206637923,0.05008863,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206638373,8.863e-05,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206641772,0.03766166,47185.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206641977,0.03766166,47185.0,47184.0,0.1]
["bitfinex","BTCUSD",1641206644846,0.03766166,47185.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206645046,0.052998,47184.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206645749,0.052998,47184.0,47183.0,0.1]
["bitfinex","BTCUSD",1641206646167,0.052998,47184.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206647180,0.102998,47184.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206647369,0.052998,47184.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206647769,0.052998,47184.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206647972,0.052998,47184.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206648573,8.057e-05,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206649476,8.057e-05,47183.0,47182.0,0.262996]
["bitfinex","BTCUSD",1641206658523,8.057e-05,47183.0,47182.0,0.608362]
["bitfinex","BTCUSD",1641206658925,8.057e-05,47183.0,47182.0,0.262996]
["bitfinex","BTCUSD",1641206668033,0.09758057,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206668225,1.06996219,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206668474,1.41532819,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206668774,1.40024323,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206669575,1.39897655,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206671176,1.29897655,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206671577,1.29884498,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206672318,1.29884498,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206672518,1.29884498,47183.0,47182.0,0.31]
["bitfinex","BTCUSD",1641206673123,1.29884498,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206674226,0.04758057,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641206674428,0.04758057,47183.0,47182.0,0.89440468]
["bitfinex","BTCUSD",1641206674625,8.057e-05,47183.0,47182.0,0.555366]
["bitfinex","BTCUSD",1641206675890,8.057e-05,47183.0,47182.0,0.605366]
["bitfinex","BTCUSD",1641206676483,8.057e-05,47183.0,47182.0,0.94540269]
["bitfinex","BTCUSD",1641206677485,8.057e-05,47183.0,47182.0,0.98330318]
["bitfinex","BTCUSD",1641206677888,8.057e-05,47183.0,47182.0,0.93330318]
["bitfinex","BTCUSD",1641206678289,8.057e-05,47183.0,47182.0,1.21445229]
["bitfinex","BTCUSD",1641206678686,8.057e-05,47183.0,47182.0,1.32445229]
["bitfinex","BTCUSD",1641206679186,8.057e-05,47183.0,47182.0,0.97908629]
["bitfinex","BTCUSD",1641206680418,8.057e-05,47183.0,47182.0,0.69793718]
["bitfinex","BTCUSD",1641206681419,8.057e-05,47183.0,47182.0,0.35790049]
["bitfinex","BTCUSD",1641206683878,8.057e-05,47183.0,47182.0,0.32]
["bitfinex","BTCUSD",1641206687142,8.057e-05,47183.0,47182.0,1.02784815]
["bitfinex","BTCUSD",1641206687344,8.057e-05,47183.0,47182.0,0.665366]
["bitfinex","BTCUSD",1641206688039,8.057e-05,47183.0,47182.0,0.94837575]
["bitfinex","BTCUSD",1641206689241,8.057e-05,47183.0,47182.0,1.29788871]
["bitfinex","BTCUSD",1641206690876,8.057e-05,47183.0,47182.0,1.06487896]
["bitfinex","BTCUSD",1641206693074,8.057e-05,47183.0,47182.0,0.715366]
["bitfinex","BTCUSD",1641206697124,8.057e-05,47183.0,47182.0,0.37]
["bitfinex","BTCUSD",1641206697623,0.0475,47190.0,47182.0,0.37]
["bitfinex","BTCUSD",1641206697822,0.0475,47190.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206698123,0.04760955,47190.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206698380,0.10060355,47190.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206698582,0.15060355,47190.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206700083,8.498e-05,47189.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206701282,8.498e-05,47189.0,47187.0,0.052994]
["bitfinex","BTCUSD",1641206701485,8.498e-05,47189.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206702341,0.68970849,47189.0,47188.0,0.1]
["bitfinex","BTCUSD",1641206702541,0.34545098,47189.0,47187.0,0.052994]
["bitfinex","BTCUSD",1641206703241,0.61057208,47189.0,47187.0,0.052994]
["bitfinex","BTCUSD",1641206703641,0.34545098,47189.0,47187.0,0.052994]
["bitfinex","BTCUSD",1641206704740,0.34545098,47189.0,47183.0,0.27020463]
["bitfinex","BTCUSD",1641206704943,1.20781837,47182.0,47180.0,0.3137711]
["bitfinex","BTCUSD",1641206705142,1.20781837,47182.0,47180.0,0.3667628]
["bitfinex","BTCUSD",1641206705342,1.20781837,47182.0,47180.0,0.06129067]
["bitfinex","BTCUSD",1641206705641,1.206615,47182.0,47180.0,0.11428267]
["bitfinex","BTCUSD",1641206706299,1.206615,47182.0,47180.0,0.1589757]
["bitfinex","BTCUSD",1641206706901,1.206615,47182.0,47181.0,0.26249367]
["bitfinex","BTCUSD",1641206708201,1.206615,47182.0,47180.0,0.102992]
["bitfinex","BTCUSD",1641206708601,1.20669426,47182.0,47180.0,0.052992]
["bitfinex","BTCUSD",1641206709305,1.20669426,47182.0,47180.0,0.105984]
["bitfinex","BTCUSD",1641206709502,1.20669426,47182.0,47181.0,0.34812276]
["bitfinex","BTCUSD",1641206713031,1.20669426,47182.0,47181.0,0.67329977]
["bitfinex","BTCUSD",1641206713993,1.20669426,47182.0,47181.0,0.34812276]
["bitfinex","BTCUSD",1641206714396,1.20669426,47182.0,47181.0,0.00275676]
["bitfinex","BTCUSD",1641206747129,1.20669426,47182.0,47181.0,0.00132396]
["bitfinex","BTCUSD",1641206747330,1.20669426,47182.0,47180.0,0.262992]
["bitfinex","BTCUSD",1641206747530,1.20669426,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206747831,1.20669426,47182.0,47181.0,0.34668996]
["bitfinex","BTCUSD",1641206749031,1.20669426,47182.0,47181.0,0.00132396]
["bitfinex","BTCUSD",1641206750343,1.20669426,47182.0,47180.0,0.20278996]
["bitfinex","BTCUSD",1641206750344,0.00125621,47181.0,47180.0,0.20278996]
["bitfinex","BTCUSD",1641206750536,1.04770963,47182.0,47180.0,0.20278996]
["bitfinex","BTCUSD",1641206750733,1.04770963,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206751194,1.04770963,47182.0,47180.0,0.20286299]
["bitfinex","BTCUSD",1641206751691,1.04770963,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206751991,1.04770963,47182.0,47181.0,0.32182106]
["bitfinex","BTCUSD",1641206754393,1.04770963,47182.0,47180.0,0.30885273]
["bitfinex","BTCUSD",1641206754653,1.04770963,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206755053,1.04770963,47182.0,47180.0,0.25585873]
["bitfinex","BTCUSD",1641206755253,1.04770963,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206755452,1.04770963,47182.0,47180.0,0.25585873]
["bitfinex","BTCUSD",1641206755653,1.04770963,47182.0,47181.0,0.345366]
["bitfinex","BTCUSD",1641206756054,1.04770963,47182.0,47180.0,0.25585873]
["bitfinex","BTCUSD",1641206758158,1.10070963,47182.0,47180.0,0.20286299]
["bitfinex","BTCUSD",1641206758595,1.04770963,47182.0,47180.0,0.20286299]
["bitfinex","BTCUSD",1641206760199,1.04770963,47182.0,47180.0,0.25585915]
["bitfinex","BTCUSD",1641206762947,0.05,47181.0,47180.0,0.25585915]
["bitfinex","BTCUSD",1641206765551,0.05,47181.0,47180.0,0.20286299]
["bitfinex","BTCUSD",1641206765993,1.04770963,47182.0,47181.0,1.63]
["bitfinex","BTCUSD",1641206765994,0.86559024,47182.0,47181.0,1.63]
["bitfinex","BTCUSD",1641206766206,0.158999,47193.0,47181.0,1.63]
["bitfinex","BTCUSD",1641206766207,0.00829914,47194.0,47186.0,0.20183431]
["bitfinex","BTCUSD",1641206766396,0.00829914,47194.0,47187.0,0.4201458]
["bitfinex","BTCUSD",1641206766597,0.00829914,47194.0,47193.0,0.00128724]
["bitfinex","BTCUSD",1641206766795,0.00829914,47194.0,47193.0,0.34665324]
["bitfinex","BTCUSD",1641206766994,0.00848172,47194.0,47193.0,1.73057511]
["bitfinex","BTCUSD",1641206767194,0.00848172,47194.0,47193.0,1.87557511]
["bitfinex","BTCUSD",1641206767596,0.00848172,47194.0,47193.0,2.04735132]
["bitfinex","BTCUSD",1641206767794,0.008533,47195.0,47193.0,2.04735132]
["bitfinex","BTCUSD",1641206767994,0.008533,47195.0,47194.0,0.71700124]
["bitfinex","BTCUSD",1641206768193,0.9776,47212.0,47194.0,0.75100745]
["bitfinex","BTCUSD",1641206768395,0.9776,47212.0,47194.0,2.31341682]
["bitfinex","BTCUSD",1641206768595,0.00031039,47211.0,47205.0,0.32720623]
["bitfinex","BTCUSD",1641206768798,0.00031039,47211.0,47206.0,0.052964]
["bitfinex","BTCUSD",1641206768998,0.00029213,47210.0,47206.0,0.052964]
["bitfinex","BTCUSD",1641206769395,0.00027387,47209.0,47206.0,0.052964]
["bitfinex","BTCUSD",1641206769952,0.00025561,47208.0,47207.0,0.10592631]
["bitfinex","BTCUSD",1641206770350,0.00025561,47208.0,47207.0,0.25092631]
["bitfinex","BTCUSD",1641206770551,0.00025561,47208.0,47207.0,0.30388831]
["bitfinex","BTCUSD",1641206770750,0.00025561,47208.0,47207.0,1.00016715]
["bitfinex","BTCUSD",1641206771851,0.00025561,47208.0,47207.0,4.24960112]
["bitfinex","BTCUSD",1641206772451,0.00025561,47208.0,47207.0,4.52412802]
["bitfinex","BTCUSD",1641206772653,0.008534,47212.0,47208.0,1.0]
["bitfinex","BTCUSD",1641206772853,0.008534,47212.0,47211.0,0.345366]
["bitfinex","BTCUSD",1641206773055,0.008534,47212.0,47211.0,1.07428872]
["bitfinex","BTCUSD",1641206773254,0.0001,47214.0,47211.0,1.07428872]
["bitfinex","BTCUSD",1641206773498,0.0001,47214.0,47213.0,0.145]
["bitfinex","BTCUSD",1641206773695,0.0001,47214.0,47213.0,0.92016993]
["bitfinex","BTCUSD",1641206773900,0.0001,47214.0,47213.0,1.32999657]
["bitfinex","BTCUSD",1641206774105,0.0001,47214.0,47213.0,1.27999657]
["bitfinex","BTCUSD",1641206774296,0.0001,47214.0,47213.0,1.42999657]
["bitfinex","BTCUSD",1641206774495,0.008533,47214.0,47213.0,1.42999657]
["bitfinex","BTCUSD",1641206774897,0.008533,47214.0,47213.0,1.43120279]
["bitfinex","BTCUSD",1641206775098,0.0002,47217.0,47215.0,0.34736631]
["bitfinex","BTCUSD",1641206775295,0.0002,47217.0,47216.0,0.392866]
["bitfinex","BTCUSD",1641206775499,0.0001,47220.0,47216.0,0.687866]
["bitfinex","BTCUSD",1641206775696,0.0001,47220.0,47216.0,0.542866]
["bitfinex","BTCUSD",1641206775897,0.00010955,47218.0,47217.0,0.00124609]
["bitfinex","BTCUSD",1641206776096,0.0001,47224.0,47218.0,0.04134609]
["bitfinex","BTCUSD",1641206776295,0.0001,47224.0,47219.0,0.392866]
["bitfinex","BTCUSD",1641206776503,0.0001,47224.0,47220.0,0.0475]
["bitfinex","BTCUSD",1641206776695,0.0001,47224.0,47220.0,0.392866]
["bitfinex","BTCUSD",1641206776897,0.0001,47224.0,47222.0,0.24744073]
["bitfinex","BTCUSD",1641206777157,0.0023,47229.0,47223.0,0.76096478]
["bitfinex","BTCUSD",1641206777359,0.0015,47229.0,47228.0,0.55]
["bitfinex","BTCUSD",1641206777558,0.0002,47231.0,47228.0,1.59170978]
["bitfinex","BTCUSD",1641206777756,0.0002,47231.0,47230.0,0.345366]
["bitfinex","BTCUSD",1641206777955,0.0002,47231.0,47230.0,0.61834461]
["bitfinex","BTCUSD",1641206778158,0.0103,47234.0,47230.0,0.61834461]
["bitfinex","BTCUSD",1641206778159,0.0501,47232.0,47230.0,0.61834461]
["bitfinex","BTCUSD",1641206778356,0.0499,47232.0,47231.0,1.150366]
["bitfinex","BTCUSD",1641206778558,0.0001,47238.0,47231.0,1.05596478]
["bitfinex","BTCUSD",1641206778756,0.00227539,47249.0,47231.0,1.05596478]
["bitfinex","BTCUSD",1641206778757,0.0022,47239.0,47236.0,0.0812143]
["bitfinex","BTCUSD",1641206778960,0.0022,47239.0,47238.0,0.0812143]
["bitfinex","BTCUSD",1641206779260,0.0022,47239.0,47238.0,0.4738453]
["bitfinex","BTCUSD",1641206779261,0.00234607,47239.0,47238.0,0.4738453]
["bitfinex","BTCUSD",1641206779458,0.00234607,47239.0,47238.0,0.75072722]
["bitfinex","BTCUSD",1641206779658,0.00246422,47239.0,47238.0,0.75072722]
["bitfinex","BTCUSD",1641206779960,0.00227539,47249.0,47238.0,0.75072722]
["bitfinex","BTCUSD",1641206779961,0.0003,47240.0,47238.0,0.75072722]
["bitfinex","BTCUSD",1641206780160,0.0003,47240.0,47238.0,1.0376117]
["bitfinex","BTCUSD",1641206780358,0.0003,47240.0,47239.0,0.08121946]
["bitfinex","BTCUSD",1641206780560,0.0001,47241.0,47239.0,0.47385046]
["bitfinex","BTCUSD",1641206780762,0.0001,47241.0,47240.0,0.07552918]
["bitfinex","BTCUSD",1641206780985,0.0001,47241.0,47240.0,0.42066018]
["bitfinex","BTCUSD",1641206781489,0.0001,47241.0,47239.0,0.05292493]
["bitfinex","BTCUSD",1641206781685,0.00857497,47240.0,47239.0,0.02263122]
["bitfinex","BTCUSD",1641206782690,0.00857497,47240.0,47236.0,0.00828077]
["bitfinex","BTCUSD",1641206782889,0.16575,47237.0,47236.0,0.00828077]
["bitfinex","BTCUSD",1641206783088,0.69110611,47237.0,47236.0,8.077e-05]
["bitfinex","BTCUSD",1641206783290,0.69110611,47237.0,47219.0,0.00124365]
["bitfinex","BTCUSD",1641206783291,0.26499698,47228.0,47222.0,0.052947]
["bitfinex","BTCUSD",1641206783487,0.31499698,47228.0,47222.0,0.052947]
["bitfinex","BTCUSD",1641206783687,0.31499698,47228.0,47225.0,0.00025561]
["bitfinex","BTCUSD",1641206783889,0.10499698,47228.0,47225.0,0.00025561]
["bitfinex","BTCUSD",1641206784090,0.0475,47227.0,47225.0,0.00025561]
["bitfinex","BTCUSD",1641206784732,0.0475,47227.0,47220.0,0.0003469]
["bitfinex","BTCUSD",1641206784934,0.0475,47227.0,47224.0,0.10588783]
["bitfinex","BTCUSD",1641206785132,0.0475,47227.0,47225.0,0.05294387]
["bitfinex","BTCUSD",1641206785332,0.0475,47227.0,47226.0,0.345131]
["bitfinex","BTCUSD",1641206785532,0.0475,47227.0,47226.0,0.00023736]
["bitfinex","BTCUSD",1641206787136,0.27467955,47233.0,47226.0,0.00023736]
["bitfinex","BTCUSD",1641206787333,0.27467955,47233.0,47229.0,0.05294034]
["bitfinex","BTCUSD",1641206787735,0.27467955,47233.0,47230.0,0.00016433]
["bitfinex","BTCUSD",1641206788135,0.32467955,47233.0,47230.0,0.00016433]
["bitfinex","BTCUSD",1641206788393,0.32467955,47233.0,47229.0,0.00018258]
["bitfinex","BTCUSD",1641206789695,0.345131,47232.0,47229.0,0.00018258]
["bitfinex","BTCUSD",1641206789991,0.6758945,47232.0,47229.0,0.00018258]
["bitfinex","BTCUSD",1641206790190,0.68277543,47232.0,47229.0,0.00018258]
["bitfinex","BTCUSD",1641206790390,0.6791081,47232.0,47229.0,0.00018258]
["bitfinex","BTCUSD",1641206791193,0.6791081,47232.0,47227.0,0.0002191]
["bitfinex","BTCUSD",1641206791693,0.6791081,47232.0,47223.0,0.09268888]
["bitfinex","BTCUSD",1641206792140,0.052945,47229.0,47224.0,0.10588997]
["bitfinex","BTCUSD",1641206792740,9.129e-05,47231.0,47224.0,0.10588997]
["bitfinex","BTCUSD",1641206793144,0.008534,47229.0,47226.0,0.05294478]
["bitfinex","BTCUSD",1641206794441,0.008534,47229.0,47226.0,0.10588478]
["bitfinex","BTCUSD",1641206794742,0.008534,47229.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206797505,0.008534,47229.0,47226.0,0.31588478]
["bitfinex","BTCUSD",1641206797700,0.008534,47229.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206797902,0.061477,47229.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206798899,0.008534,47229.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206799301,0.061475,47229.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206800751,0.34402051,47228.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206801052,0.345131,47227.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206801452,0.05009844,47228.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206801650,9.844e-05,47228.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206801850,0.33355377,47228.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206802051,9.844e-05,47228.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206802853,0.345131,47227.0,47226.0,0.26294478]
["bitfinex","BTCUSD",1641206804807,0.72510555,47227.0,47226.0,0.21]
["bitfinex","BTCUSD",1641206805012,0.87510555,47227.0,47226.0,0.21]
["bitfinex","BTCUSD",1641206805217,1.51930555,47227.0,47226.0,0.21]
["bitfinex","BTCUSD",1641206805508,1.51930555,47227.0,47226.0,0.20142503]
["bitfinex","BTCUSD",1641206805709,1.51930555,47227.0,47226.0,2.503e-05]
["bitfinex","BTCUSD",1641206805908,0.105933,47225.0,47205.0,0.00121397]
["bitfinex","BTCUSD",1641206806113,0.05,47214.0,47209.0,0.0529651]
["bitfinex","BTCUSD",1641206806306,0.0475,47213.0,47209.0,0.0529651]
["bitfinex","BTCUSD",1641206806708,0.0475,47213.0,47206.0,0.00036515]
["bitfinex","BTCUSD",1641206806709,0.56296444,47212.0,47206.0,0.00036515]
["bitfinex","BTCUSD",1641206806908,0.052973,47209.0,47206.0,0.00036515]
["bitfinex","BTCUSD",1641206807164,0.38597817,47208.0,47206.0,0.00036515]
["bitfinex","BTCUSD",1641206807364,0.69124285,47207.0,47204.0,0.00040167]
["bitfinex","BTCUSD",1641206807567,0.45805342,47201.0,47200.0,0.0004747]
["bitfinex","BTCUSD",1641206807769,0.45805342,47201.0,47198.0,0.00051122]
["bitfinex","BTCUSD",1641206808167,0.0475,47203.0,47198.0,0.29951518]
["bitfinex","BTCUSD",1641206808369,0.35355886,47208.0,47198.0,0.29951518]
["bitfinex","BTCUSD",1641206808567,0.40652586,47208.0,47199.0,0.00049296]
["bitfinex","BTCUSD",1641206808767,0.40652586,47208.0,47198.0,0.29820821]
["bitfinex","BTCUSD",1641206808966,0.00014606,47207.0,47198.0,0.29820821]
["bitfinex","BTCUSD",1641206809167,0.34485777,47202.0,47198.0,0.29820821]
["bitfinex","BTCUSD",1641206809467,0.34485777,47202.0,47201.0,0.15889708]
["bitfinex","BTCUSD",1641206809667,0.34485777,47202.0,47201.0,0.50402808]
["bitfinex","BTCUSD",1641206810271,0.00012781,47206.0,47201.0,0.50402808]
["bitfinex","BTCUSD",1641206810574,0.00010955,47205.0,47203.0,0.15889855]
["bitfinex","BTCUSD",1641206810769,0.00010955,47205.0,47204.0,0.345131]
["bitfinex","BTCUSD",1641206811003,0.0975,47208.0,47204.0,0.345131]
["bitfinex","BTCUSD",1641206811403,0.00014606,47207.0,47203.0,0.21186355]
["bitfinex","BTCUSD",1641206811599,0.00022697,47207.0,47204.0,0.345131]
["bitfinex","BTCUSD",1641206811800,0.00012781,47206.0,47204.0,0.345131]
["bitfinex","BTCUSD",1641206812198,0.00010955,47205.0,47204.0,0.345131]
["bitfinex","BTCUSD",1641206814402,0.00010955,47205.0,47203.0,0.15889855]
["bitfinex","BTCUSD",1641206814837,9.129e-05,47204.0,47203.0,0.15889855]
["bitfinex","BTCUSD",1641206815037,9.129e-05,47204.0,47203.0,0.45106324]
["bitfinex","BTCUSD",1641206815441,9.129e-05,47204.0,47203.0,0.79801134]
["bitfinex","BTCUSD",1641206816239,9.129e-05,47204.0,47203.0,0.85097234]
["bitfinex","BTCUSD",1641206816839,9.129e-05,47204.0,47203.0,1.06097234]
["bitfinex","BTCUSD",1641206817040,9.129e-05,47204.0,47203.0,1.04097234]
["bitfinex","BTCUSD",1641206817340,9.129e-05,47204.0,47203.0,0.64234054]
["bitfinex","BTCUSD",1641206820088,9.129e-05,47204.0,47203.0,0.70324054]
["bitfinex","BTCUSD",1641206822352,0.00017016,47204.0,47203.0,0.70324054]
["bitfinex","BTCUSD",1641206822754,0.00017016,47204.0,47203.0,1.02050974]
["bitfinex","BTCUSD",1641206823159,0.00017016,47204.0,47203.0,1.36775522]
["bitfinex","BTCUSD",1641206823555,0.00017016,47204.0,47203.0,2.01050777]
["bitfinex","BTCUSD",1641206824156,0.38128303,47219.0,47203.0,1.82119401]
["bitfinex","BTCUSD",1641206824357,0.38128303,47219.0,47215.0,0.33764718]
["bitfinex","BTCUSD",1641206824556,0.00023735,47217.0,47215.0,0.66199746]
["bitfinex","BTCUSD",1641206824756,0.00023735,47217.0,47215.0,0.65712825]
["bitfinex","BTCUSD",1641206824956,0.00021909,47216.0,47215.0,0.65803107]
["bitfinex","BTCUSD",1641206825356,0.00021909,47216.0,47215.0,1.05611077]
["bitfinex","BTCUSD",1641206826000,0.00021909,47216.0,47215.0,1.15735947]
["bitfinex","BTCUSD",1641206826397,0.052938,47226.0,47224.0,0.00128742]
["bitfinex","BTCUSD",1641206826598,0.00821279,47225.0,47224.0,0.12411442]
["bitfinex","BTCUSD",1641206826798,0.00821279,47225.0,47224.0,0.79171051]
["bitfinex","BTCUSD",1641206827597,0.00821279,47225.0,47224.0,0.93599299]
["bitfinex","BTCUSD",1641206828001,0.00821279,47225.0,47224.0,3.70097457]
["bitfinex","BTCUSD",1641206828198,0.0002191,47228.0,47224.0,3.70097457]
["bitfinex","BTCUSD",1641206828404,0.052937,47227.0,47225.0,0.345131]
["bitfinex","BTCUSD",1641206828599,0.05313784,47227.0,47226.0,0.052937]
["bitfinex","BTCUSD",1641206828798,0.052937,47227.0,47226.0,0.398068]
["bitfinex","BTCUSD",1641206829843,0.052937,47227.0,47226.0,0.345131]
["bitfinex","BTCUSD",1641206830047,0.052937,47227.0,47225.0,0.1058739]
["bitfinex","BTCUSD",1641206830343,0.00018258,47226.0,47225.0,0.1058739]
["bitfinex","BTCUSD",1641206832949,0.00027222,47226.0,47218.0,0.43034019]
["bitfinex","BTCUSD",1641206833149,0.05295,47223.0,47218.0,0.10589527]
["bitfinex","BTCUSD",1641206833606,0.05295,47223.0,47216.0,0.00124562]
["bitfinex","BTCUSD",1641206833607,0.42402925,47219.0,47216.0,0.00124562]
["bitfinex","BTCUSD",1641206833804,0.42402925,47219.0,47217.0,0.345153]
["bitfinex","BTCUSD",1641206834304,0.47698025,47219.0,47217.0,0.345153]
["bitfinex","BTCUSD",1641206834714,0.052951,47219.0,47217.0,0.345153]
["bitfinex","BTCUSD",1641206835903,0.052951,47219.0,47217.0,0.67246041]
["bitfinex","BTCUSD",1641206837148,0.63936916,47222.0,47217.0,0.73366041]
["bitfinex","BTCUSD",1641206837149,0.052946,47221.0,47217.0,0.73366041]
["bitfinex","BTCUSD",1641206837349,0.052946,47221.0,47218.0,0.052946]
["bitfinex","BTCUSD",1641206837552,7.304e-05,47220.0,47219.0,0.31968664]
["bitfinex","BTCUSD",1641206837949,7.304e-05,47220.0,47219.0,0.41968664]
["bitfinex","BTCUSD",1641206838549,7.304e-05,47220.0,47219.0,0.152944]
["bitfinex","BTCUSD",1641206839151,7.304e-05,47220.0,47219.0,0.052944]
["bitfinex","BTCUSD",1641206839550,7.304e-05,47220.0,47218.0,0.05294501]
["bitfinex","BTCUSD",1641206839750,7.304e-05,47220.0,47219.0,0.052947]
["bitfinex","BTCUSD",1641206841402,7.304e-05,47220.0,47219.0,0.37503281]
["bitfinex","BTCUSD",1641206841997,7.304e-05,47220.0,47219.0,0.47503281]
["bitfinex","BTCUSD",1641206842197,7.304e-05,47220.0,47219.0,0.82018581]
["bitfinex","BTCUSD",1641206843197,7.304e-05,47220.0,47219.0,0.4981]
["bitfinex","BTCUSD",1641206843498,0.0001582,47220.0,47219.0,0.4981]
["bitfinex","BTCUSD",1641206844100,0.0001582,47220.0,47219.0,0.3981]
["bitfinex","BTCUSD",1641206844499,0.0001582,47220.0,47219.0,0.345153]
["bitfinex","BTCUSD",1641206844953,0.0001582,47220.0,47218.0,0.05294501]
["bitfinex","BTCUSD",1641206845152,0.87416208,47215.0,47213.0,0.0047]
["bitfinex","BTCUSD",1641206845352,0.87416208,47215.0,47214.0,0.34536469]
["bitfinex","BTCUSD",1641206845962,0.87416208,47215.0,47214.0,0.69731094]
["bitfinex","BTCUSD",1641206846355,0.87416208,47215.0,47214.0,0.95719714]
["bitfinex","BTCUSD",1641206846559,0.87416208,47215.0,47214.0,1.10719714]
["bitfinex","BTCUSD",1641206847657,0.87416208,47215.0,47214.0,1.3144978]
["bitfinex","BTCUSD",1641206848908,0.87416208,47215.0,47214.0,1.1044978]
["bitfinex","BTCUSD",1641206849907,0.87416208,47215.0,47214.0,1.80253481]
["bitfinex","BTCUSD",1641206851511,0.87416208,47215.0,47214.0,1.1044978]
["bitfinex","BTCUSD",1641206852443,0.87416208,47215.0,47214.0,1.68552862]
["bitfinex","BTCUSD",1641206853642,0.87416208,47215.0,47214.0,1.80253481]
["bitfinex","BTCUSD",1641206853844,0.87416208,47215.0,47214.0,1.1044978]
["bitfinex","BTCUSD",1641206854144,0.87424275,47215.0,47214.0,0.54561235]
["bitfinex","BTCUSD",1641206855144,0.87424275,47215.0,47214.0,1.17416434]
["bitfinex","BTCUSD",1641206856023,0.87424275,47215.0,47214.0,1.87123225]
["bitfinex","BTCUSD",1641206856423,0.87424275,47215.0,47214.0,1.17416434]
["bitfinex","BTCUSD",1641206856622,0.87424275,47215.0,47214.0,2.37660235]
["bitfinex","BTCUSD",1641206857219,0.87424275,47215.0,47214.0,1.17416434]
["bitfinex","BTCUSD",1641206857821,0.04843169,47215.0,47214.0,1.61653723]
["bitfinex","BTCUSD",1641206858419,0.04843169,47215.0,47214.0,1.72653723]
["bitfinex","BTCUSD",1641206858622,7.304e-05,47220.0,47215.0,0.602936]
["bitfinex","BTCUSD",1641206858820,7.304e-05,47220.0,47219.0,1.12182554]
["bitfinex","BTCUSD",1641206859021,7.304e-05,47220.0,47219.0,1.31932554]
["bitfinex","BTCUSD",1641206860648,7.304e-05,47220.0,47219.0,1.37226054]
["bitfinex","BTCUSD",1641206861850,7.304e-05,47220.0,47219.0,1.124537]
["bitfinex","BTCUSD",1641206862254,7.304e-05,47220.0,47219.0,1.70428176]
["bitfinex","BTCUSD",1641206863491,7.304e-05,47220.0,47219.0,1.124537]
["bitfinex","BTCUSD",1641206864692,0.00015086,47220.0,47219.0,1.124537]
["bitfinex","BTCUSD",1641206864896,0.00818527,47228.0,47219.0,1.124537]
["bitfinex","BTCUSD",1641206865093,0.00818527,47228.0,47224.0,0.00082545]
["bitfinex","BTCUSD",1641206865294,0.0001278,47227.0,47225.0,0.05293941]
["bitfinex","BTCUSD",1641206865495,0.0001278,47227.0,47226.0,0.00082545]
["bitfinex","BTCUSD",1641206865693,0.00818527,47228.0,47226.0,0.00082545]
["bitfinex","BTCUSD",1641206865894,0.00818527,47228.0,47227.0,0.00082545]
["bitfinex","BTCUSD",1641206866094,0.00818527,47228.0,47227.0,0.14345703]
["bitfinex","BTCUSD",1641206866295,0.05308406,47228.0,47227.0,0.14345703]
["bitfinex","BTCUSD",1641206866495,0.05308406,47228.0,47227.0,0.13845703]
["bitfinex","BTCUSD",1641206867944,0.05308406,47228.0,47227.0,0.13745703]
["bitfinex","BTCUSD",1641206868945,0.00014606,47228.0,47227.0,0.13745703]
["bitfinex","BTCUSD",1641206871295,0.05014606,47228.0,47227.0,0.13745703]
["bitfinex","BTCUSD",1641206871497,0.00014606,47228.0,47227.0,0.13745703]
["bitfinex","BTCUSD",1641206871701,0.00798512,47240.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206871903,0.00778512,47240.0,47239.0,0.00129922]
["bitfinex","BTCUSD",1641206872201,0.0001,47241.0,47239.0,0.39395222]
["bitfinex","BTCUSD",1641206872398,0.0001,47241.0,47240.0,0.29844056]
["bitfinex","BTCUSD",1641206872598,0.0001,47241.0,47240.0,0.82855059]
["bitfinex","BTCUSD",1641206872801,0.00033735,47241.0,47240.0,0.82855059]
["bitfinex","BTCUSD",1641206873100,0.00033735,47241.0,47240.0,0.92855059]
["bitfinex","BTCUSD",1641206873297,0.00033735,47241.0,47240.0,0.53011003]
["bitfinex","BTCUSD",1641206873498,0.00033735,47241.0,47240.0,0.48261003]
["bitfinex","BTCUSD",1641206874499,0.39722219,47241.0,47240.0,0.48261003]
["bitfinex","BTCUSD",1641206874951,0.00033735,47241.0,47240.0,0.80602756]
["bitfinex","BTCUSD",1641206875150,0.00042481,47241.0,47240.0,0.80602756]
["bitfinex","BTCUSD",1641206875354,0.00042481,47241.0,47240.0,0.48261003]
["bitfinex","BTCUSD",1641206876150,0.32687835,47241.0,47240.0,0.48261003]
["bitfinex","BTCUSD",1641206876752,0.32687835,47241.0,47240.0,0.13745703]
["bitfinex","BTCUSD",1641206878598,0.32687835,47241.0,47240.0,0.24745703]
["bitfinex","BTCUSD",1641206878795,0.00042481,47241.0,47240.0,0.24745703]
["bitfinex","BTCUSD",1641206879097,0.00042481,47241.0,47240.0,0.91315528]
["bitfinex","BTCUSD",1641206879296,0.00042481,47241.0,47240.0,0.59261003]
["bitfinex","BTCUSD",1641206880503,0.00042481,47241.0,47240.0,0.24745703]
["bitfinex","BTCUSD",1641206881102,0.00042481,47241.0,47240.0,0.30037903]
["bitfinex","BTCUSD",1641206881299,0.00042481,47241.0,47240.0,0.40037903]
["bitfinex","BTCUSD",1641206881498,0.00042481,47241.0,47240.0,0.30037903]
["bitfinex","BTCUSD",1641206881899,0.00042481,47241.0,47240.0,0.22245703]
["bitfinex","BTCUSD",1641206883754,0.00042481,47241.0,47240.0,0.11]
["bitfinex","BTCUSD",1641206883960,0.80889345,47241.0,47240.0,0.11]
["bitfinex","BTCUSD",1641206884156,0.95639345,47241.0,47240.0,0.11]
["bitfinex","BTCUSD",1641206884354,0.052941,47237.0,47231.0,0.6211647]
["bitfinex","BTCUSD",1641206884553,0.0475,47236.0,47231.0,0.6211647]
["bitfinex","BTCUSD",1641206884754,0.32171678,47234.0,47231.0,0.6211647]
["bitfinex","BTCUSD",1641206884956,0.44582719,47232.0,47231.0,0.6211647]
["bitfinex","BTCUSD",1641206885356,0.44590022,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206885924,0.79105322,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206886111,1.12232541,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206887112,0.79105322,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206889016,0.44590022,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206890260,1.13426823,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206890463,1.18426823,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206890863,0.89399822,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206891263,1.18533893,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206891659,0.89399822,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206892560,0.99399822,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206893503,1.28116495,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206893697,0.99399822,47232.0,47231.0,0.04141994]
["bitfinex","BTCUSD",1641206895003,0.99399822,47232.0,47227.0,0.00818503]
["bitfinex","BTCUSD",1641206895004,1.04149822,47232.0,47227.0,0.00818503]
["bitfinex","BTCUSD",1641206895202,0.19710349,47228.0,47217.0,0.36260084]
["bitfinex","BTCUSD",1641206895401,0.0475,47227.0,47217.0,0.36260084]
["bitfinex","BTCUSD",1641206895602,0.0975,47227.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641206895801,0.25994652,47225.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641206896006,0.0475,47224.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641206896303,0.052957,47221.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641206896603,0.150457,47221.0,47214.0,0.00025561]
["bitfinex","BTCUSD",1641206896805,0.04712837,47220.0,47214.0,0.00025561]
["bitfinex","BTCUSD",1641206897004,0.049009,47219.0,47214.0,0.00025561]
["bitfinex","BTCUSD",1641206897249,0.29334687,47215.0,47211.0,0.00031038]
["bitfinex","BTCUSD",1641206897451,0.09167931,47214.0,47211.0,0.00031038]
["bitfinex","BTCUSD",1641206897649,0.14167931,47214.0,47211.0,0.00031038]
["bitfinex","BTCUSD",1641206898149,0.14167931,47214.0,47209.0,0.0003469]
["bitfinex","BTCUSD",1641206898349,0.05296,47212.0,47209.0,0.0003469]
["bitfinex","BTCUSD",1641206898953,0.2749638,47210.0,47209.0,0.0003469]
["bitfinex","BTCUSD",1641206899152,0.3249638,47210.0,47209.0,0.11280393]
["bitfinex","BTCUSD",1641206899350,0.3249638,47210.0,47209.0,0.11245703]
["bitfinex","BTCUSD",1641206899550,0.3249638,47210.0,47209.0,0.11280393]
["bitfinex","BTCUSD",1641206899949,0.05,47210.0,47209.0,0.45795693]
["bitfinex","BTCUSD",1641206900451,0.39375645,47217.0,47209.0,0.45795693]
["bitfinex","BTCUSD",1641206900452,0.102955,47214.0,47209.0,0.45795693]
["bitfinex","BTCUSD",1641206900651,0.102955,47214.0,47210.0,0.6634891]
["bitfinex","BTCUSD",1641206900930,0.102955,47214.0,47210.0,0.66381774]
["bitfinex","BTCUSD",1641206901122,0.102955,47214.0,47211.0,0.00031038]
["bitfinex","BTCUSD",1641206901320,0.102955,47214.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206901721,0.102955,47214.0,47213.0,0.00027387]
["bitfinex","BTCUSD",1641206901921,0.102955,47214.0,47213.0,0.34542687]
["bitfinex","BTCUSD",1641206902522,0.44024508,47214.0,47213.0,0.34542687]
["bitfinex","BTCUSD",1641206904320,0.102955,47214.0,47213.0,0.34542687]
["bitfinex","BTCUSD",1641206904958,0.102955,47214.0,47213.0,0.00027387]
["bitfinex","BTCUSD",1641206906459,0.102955,47214.0,47212.0,0.00029213]
["bitfinex","BTCUSD",1641206906661,0.10302045,47214.0,47212.0,0.00029213]
["bitfinex","BTCUSD",1641206907460,0.10302045,47214.0,47212.0,0.58203113]
["bitfinex","BTCUSD",1641206907860,0.10302045,47214.0,47213.0,0.00027387]
["bitfinex","BTCUSD",1641206909403,0.10302045,47214.0,47212.0,0.57201287]
["bitfinex","BTCUSD",1641206910005,0.10302045,47214.0,47209.0,0.70387908]
["bitfinex","BTCUSD",1641206910207,0.052959,47213.0,47210.0,0.31476417]
["bitfinex","BTCUSD",1641206910410,6.545e-05,47214.0,47211.0,0.345153]
["bitfinex","BTCUSD",1641206911708,6.545e-05,47214.0,47212.0,0.69569371]
["bitfinex","BTCUSD",1641206912010,0.05006545,47214.0,47213.0,0.345153]
["bitfinex","BTCUSD",1641206913752,0.05006545,47214.0,47211.0,0.69569371]
["bitfinex","BTCUSD",1641206913959,0.052956,47213.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206914353,0.05006545,47214.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206915354,0.05006545,47214.0,47212.0,0.66131026]
["bitfinex","BTCUSD",1641206915555,0.05006545,47214.0,47212.0,1.35700397]
["bitfinex","BTCUSD",1641206916011,0.05006545,47214.0,47212.0,1.40995497]
["bitfinex","BTCUSD",1641206916414,0.05006545,47214.0,47212.0,0.71426126]
["bitfinex","BTCUSD",1641206918115,0.38498399,47213.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206918316,0.38498399,47213.0,47209.0,0.00818537]
["bitfinex","BTCUSD",1641206918514,0.38498399,47213.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206919117,0.05006545,47214.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206919118,0.05296,47212.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206919317,0.05006545,47214.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206919967,0.05006545,47214.0,47211.0,0.37090761]
["bitfinex","BTCUSD",1641206920167,0.05006545,47214.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206920369,0.05006545,47214.0,47213.0,0.31989523]
["bitfinex","BTCUSD",1641206920566,6.545e-05,47214.0,47213.0,0.66504823]
["bitfinex","BTCUSD",1641206920767,6.545e-05,47214.0,47213.0,0.345153]
["bitfinex","BTCUSD",1641206920967,6.545e-05,47214.0,47209.0,0.00818537]
["bitfinex","BTCUSD",1641206921367,6.545e-05,47214.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206922167,0.25085735,47213.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206922367,0.052959,47212.0,47210.0,0.345153]
["bitfinex","BTCUSD",1641206924722,0.05,47213.0,47211.0,0.31598813]
["bitfinex","BTCUSD",1641206924921,6.545e-05,47214.0,47212.0,0.398101]
["bitfinex","BTCUSD",1641206925123,6.545e-05,47214.0,47213.0,0.3443011]
["bitfinex","BTCUSD",1641206925320,6.545e-05,47214.0,47213.0,0.6894541]
["bitfinex","BTCUSD",1641206925722,6.545e-05,47214.0,47213.0,0.7424011]
["bitfinex","BTCUSD",1641206927360,6.545e-05,47214.0,47213.0,0.7374011]
["bitfinex","BTCUSD",1641206929962,6.545e-05,47214.0,47213.0,0.84985813]
["bitfinex","BTCUSD",1641206931018,6.545e-05,47214.0,47213.0,0.94985813]
["bitfinex","BTCUSD",1641206931816,6.545e-05,47214.0,47213.0,0.84985813]
["bitfinex","BTCUSD",1641206933918,6.545e-05,47214.0,47213.0,0.51055703]
["bitfinex","BTCUSD",1641206934119,6.545e-05,47214.0,47213.0,0.3981]
["bitfinex","BTCUSD",1641206934316,6.545e-05,47214.0,47213.0,0.345153]
["bitfinex","BTCUSD",1641206935071,6.545e-05,47214.0,47213.0,0.77560129]
["bitfinex","BTCUSD",1641206935270,6.545e-05,47214.0,47213.0,0.45761003]
["bitfinex","BTCUSD",1641206936269,6.545e-05,47214.0,47213.0,0.345153]
["bitfinex","BTCUSD",1641206937771,6.545e-05,47214.0,47213.0,0.45761003]
["bitfinex","BTCUSD",1641206940619,6.545e-05,47214.0,47213.0,0.77896916]
["bitfinex","BTCUSD",1641206941218,6.545e-05,47214.0,47213.0,1.47466287]
["bitfinex","BTCUSD",1641206941619,6.545e-05,47214.0,47213.0,1.15330374]
["bitfinex","BTCUSD",1641206941820,6.545e-05,47214.0,47213.0,1.47129091]
["bitfinex","BTCUSD",1641206942269,6.545e-05,47214.0,47213.0,1.57718391]
["bitfinex","BTCUSD",1641206942470,6.545e-05,47214.0,47213.0,0.8814902]
["bitfinex","BTCUSD",1641206943466,6.545e-05,47214.0,47213.0,1.6790003]
["bitfinex","BTCUSD",1641206943870,6.545e-05,47214.0,47213.0,0.9814902]
["bitfinex","BTCUSD",1641206944068,6.545e-05,47214.0,47213.0,0.8814902]
["bitfinex","BTCUSD",1641206944569,6.545e-05,47214.0,47213.0,1.57899528]
["bitfinex","BTCUSD",1641206945171,6.545e-05,47214.0,47213.0,1.62649528]
["bitfinex","BTCUSD",1641206946108,6.545e-05,47214.0,47213.0,0.9289902]
["bitfinex","BTCUSD",1641206946306,6.545e-05,47214.0,47213.0,2.13166459]
["bitfinex","BTCUSD",1641206946707,6.545e-05,47214.0,47213.0,0.9289902]
["bitfinex","BTCUSD",1641206947309,6.545e-05,47214.0,47213.0,2.13166459]
["bitfinex","BTCUSD",1641206948704,6.545e-05,47214.0,47213.0,2.23166459]
["bitfinex","BTCUSD",1641206951667,6.545e-05,47214.0,47213.0,2.3361017]
["bitfinex","BTCUSD",1641206953712,6.545e-05,47214.0,47213.0,2.23166459]
["bitfinex","BTCUSD",1641206955516,6.545e-05,47214.0,47213.0,2.28166459]
["bitfinex","BTCUSD",1641206955717,6.545e-05,47214.0,47213.0,2.28290084]
["bitfinex","BTCUSD",1641206956317,0.9095,47229.0,47224.0,0.052936]
["bitfinex","BTCUSD",1641206956516,0.9095,47229.0,47226.0,0.052937]
["bitfinex","BTCUSD",1641206956716,0.00027387,47228.0,47226.0,0.052937]
["bitfinex","BTCUSD",1641206957159,0.00025561,47227.0,47226.0,0.052937]
["bitfinex","BTCUSD",1641206957359,0.00025561,47227.0,47226.0,0.39809]
["bitfinex","BTCUSD",1641206962120,0.00025561,47227.0,47226.0,0.052937]
["bitfinex","BTCUSD",1641206964666,0.05025561,47227.0,47226.0,0.345153]
["bitfinex","BTCUSD",1641206965766,0.05025561,47227.0,47224.0,0.105878]
["bitfinex","BTCUSD",1641206965967,0.10319861,47227.0,47224.0,0.105878]
["bitfinex","BTCUSD",1641206966167,0.00023735,47226.0,47224.0,0.105878]
["bitfinex","BTCUSD",1641206966566,0.0002191,47225.0,47222.0,0.58983193]
["bitfinex","BTCUSD",1641206966767,0.0002191,47225.0,47223.0,0.398097]
["bitfinex","BTCUSD",1641206966968,0.00020084,47224.0,47223.0,0.398097]
["bitfinex","BTCUSD",1641206969523,0.00020084,47224.0,47223.0,0.383097]
["bitfinex","BTCUSD",1641206971424,0.03020084,47224.0,47223.0,0.383097]
["bitfinex","BTCUSD",1641206972673,0.03020084,47224.0,47223.0,0.69928439]
["bitfinex","BTCUSD",1641206973574,0.03020084,47224.0,47223.0,0.383097]
["bitfinex","BTCUSD",1641206975917,0.03020084,47224.0,47223.0,0.373097]
["bitfinex","BTCUSD",1641206978513,0.0302689,47224.0,47223.0,0.373097]
["bitfinex","BTCUSD",1641206981771,0.0302689,47224.0,47219.0,0.06241604]
["bitfinex","BTCUSD",1641206981772,0.0302689,47224.0,47222.0,0.052948]
["bitfinex","BTCUSD",1641206981975,0.08952157,47223.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206982173,0.052955,47222.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206982471,0.00014606,47221.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206982670,0.62475248,47220.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206982871,0.62488029,47220.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206983074,0.67488029,47220.0,47219.0,0.00819397]
["bitfinex","BTCUSD",1641206983518,0.3794776,47215.0,47211.0,0.63278998]
["bitfinex","BTCUSD",1641206983717,0.27852433,47213.0,47212.0,0.345153]
["bitfinex","BTCUSD",1641206984116,0.27852433,47213.0,47212.0,0.335153]
["bitfinex","BTCUSD",1641206984416,0.27852433,47213.0,47211.0,0.052958]
["bitfinex","BTCUSD",1641206985017,0.27852433,47213.0,47212.0,0.345222]
["bitfinex","BTCUSD",1641206985417,0.27852433,47213.0,47211.0,0.052958]
["bitfinex","BTCUSD",1641206985619,0.27852433,47213.0,47212.0,0.345222]
["bitfinex","BTCUSD",1641206985817,0.27852433,47213.0,47211.0,0.052958]
["bitfinex","BTCUSD",1641206986018,0.27852433,47213.0,47212.0,0.345222]
["bitfinex","BTCUSD",1641206986219,0.27852433,47213.0,47211.0,0.052958]
["bitfinex","BTCUSD",1641206986826,0.33997279,47212.0,47209.0,0.58163801]
["bitfinex","BTCUSD",1641206987022,0.38997279,47212.0,47209.0,0.58163801]
["bitfinex","BTCUSD",1641206987265,0.43997279,47212.0,47211.0,0.58163801]
["bitfinex","BTCUSD",1641206987465,0.44293779,47212.0,47211.0,0.58163801]
["bitfinex","BTCUSD",1641206987664,0.44293779,47212.0,47209.0,0.58163801]
["bitfinex","BTCUSD",1641206987866,0.32452559,47211.0,47209.0,0.58163801]
["bitfinex","BTCUSD",1641206988066,0.34051561,47210.0,47209.0,0.58163801]
["bitfinex","BTCUSD",1641206988465,0.39051561,47210.0,47209.0,0.58171104]
["bitfinex","BTCUSD",1641206989667,0.39051561,47210.0,47209.0,7.303e-05]
["bitfinex","BTCUSD",1641206990169,0.44348061,47210.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641206990370,0.34669893,47209.0,47208.0,9.129e-05]
["bitfinex","BTCUSD",1641206990570,0.34669893,47209.0,47205.0,0.00820349]
["bitfinex","BTCUSD",1641206991022,0.34669893,47209.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641206992423,0.052967,47208.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641206992722,0.10593561,47208.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641206992923,0.33066422,47207.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641206993123,0.33066422,47207.0,47206.0,0.11258483]
["bitfinex","BTCUSD",1641206993721,0.102967,47208.0,47206.0,0.11258483]
["bitfinex","BTCUSD",1641206993922,0.102967,47208.0,47206.0,0.0001278]
["bitfinex","BTCUSD",1641206994525,0.37942125,47208.0,47201.0,0.00021909]
["bitfinex","BTCUSD",1641206994769,0.05,47208.0,47201.0,0.00021909]
["bitfinex","BTCUSD",1641206994969,0.105934,47206.0,47200.0,0.00023735]
["bitfinex","BTCUSD",1641206995269,0.105934,47206.0,47205.0,0.11245703]
["bitfinex","BTCUSD",1641206995769,0.105934,47206.0,47205.0,0.11260309]
["bitfinex","BTCUSD",1641206999816,0.158905,47206.0,47205.0,0.11260309]
["bitfinex","BTCUSD",1641207000218,0.105934,47206.0,47205.0,0.11260309]
["bitfinex","BTCUSD",1641207002184,0.105934,47206.0,47198.0,0.00820353]
["bitfinex","BTCUSD",1641207002185,0.50751147,47206.0,47198.0,0.00820353]
["bitfinex","BTCUSD",1641207002385,0.50751147,47206.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207002386,0.00129155,47200.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207002585,0.04879155,47200.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207003183,0.10177157,47200.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207003382,0.39641606,47199.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207003582,0.79163806,47199.0,47198.0,0.005664]
["bitfinex","BTCUSD",1641207004183,0.78615706,47199.0,47191.0,0.002]
["bitfinex","BTCUSD",1641207004487,0.25932141,47198.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207004683,0.30682141,47198.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207005083,0.25932141,47198.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207005483,0.05,47200.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207005484,0.05,47200.0,47195.0,0.052972]
["bitfinex","BTCUSD",1641207005685,0.05,47200.0,47195.0,0.05315458]
["bitfinex","BTCUSD",1641207005969,0.205945,47202.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207006163,0.32995512,47201.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207006767,0.052972,47198.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207009267,0.32776023,47197.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207009466,0.37776023,47197.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207010089,0.05,47197.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207010491,0.052972,47198.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207011493,0.42956491,47197.0,47196.0,0.00016432]
["bitfinex","BTCUSD",1641207011691,0.42956491,47197.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207011692,0.87478691,47197.0,47194.0,0.00820369]
["bitfinex","BTCUSD",1641207011897,0.87478691,47197.0,47191.0,0.002]
["bitfinex","BTCUSD",1641207011898,0.34646384,47195.0,47191.0,0.002]
["bitfinex","BTCUSD",1641207012093,0.45510239,47194.0,47191.0,0.002]
["bitfinex","BTCUSD",1641207012296,0.99009077,47193.0,47192.0,7.303e-05]
["bitfinex","BTCUSD",1641207012490,1.98287887,47193.0,47192.0,7.303e-05]
["bitfinex","BTCUSD",1641207012691,1.98287887,47193.0,47191.0,0.00017303]
["bitfinex","BTCUSD",1641207012692,2.08287887,47193.0,47191.0,0.00017303]
["bitfinex","BTCUSD",1641207012893,1.66176364,47192.0,47190.0,0.15779504]
["bitfinex","BTCUSD",1641207013091,1.124,47190.0,47187.0,0.69796561]
["bitfinex","BTCUSD",1641207013424,0.04109951,47187.0,47186.0,0.21183431]
["bitfinex","BTCUSD",1641207013615,0.54875111,47187.0,47186.0,0.21183431]
["bitfinex","BTCUSD",1641207013816,0.60175511,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207014017,0.65175511,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207014216,1.67981088,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207014418,2.02503288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207014615,2.07503288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207014819,3.19903288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207015116,2.07503288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207016120,3.19903288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207017475,3.2059995,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207017669,3.19903288,47187.0,47186.0,0.21194386]
["bitfinex","BTCUSD",1641207018077,3.19903288,47187.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207018078,0.05301062,47186.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207018270,1.12819561,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207018569,2.50520661,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207018767,1.38120661,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207018969,1.21618949,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207019168,1.71618949,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207019572,1.378721,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207019770,1.22571,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207019969,1.0475,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207020173,1.0,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207020767,1.30597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207021014,0.80597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207021415,0.85597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207021613,0.90597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207023017,0.40597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207024215,0.75403854,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207024671,0.40597586,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207024872,0.05,47185.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207025079,0.103011,47186.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207025474,0.156007,47186.0,47184.0,0.05]
["bitfinex","BTCUSD",1641207026973,0.156007,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207028079,0.05,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207028530,0.47875968,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207028732,0.82398168,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207028928,0.92398168,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207030136,0.542722,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207030930,1.042722,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207031136,0.895222,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207031333,0.5,47185.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207031637,0.5,47185.0,47184.0,0.39290251]
["bitfinex","BTCUSD",1641207032033,0.24545578,47187.0,47184.0,0.39290251]
["bitfinex","BTCUSD",1641207032266,0.24545578,47187.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207032464,0.10599216,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207033165,0.10299516,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207033368,0.05299516,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207033564,0.10599116,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207033765,0.05299516,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207034167,0.29845178,47187.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207035166,0.34845178,47187.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207035367,0.39845178,47187.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207035567,0.05299451,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207035766,0.10599051,47186.0,47184.0,0.04768051]
["bitfinex","BTCUSD",1641207036432,0.10599051,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207038237,0.05299451,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207038437,0.102996,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207038742,0.05,47187.0,47185.0,0.70538632]
["bitfinex","BTCUSD",1641207039037,0.05,47188.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207039238,0.052987,47189.0,47188.0,0.29575449]
["bitfinex","BTCUSD",1641207039437,0.05,47191.0,47188.0,0.64097649]
["bitfinex","BTCUSD",1641207039671,0.05,47191.0,47188.0,0.29575449]
["bitfinex","BTCUSD",1641207039970,7.303e-05,47190.0,47188.0,0.29575449]
["bitfinex","BTCUSD",1641207040171,7.303e-05,47190.0,47189.0,0.345222]
["bitfinex","BTCUSD",1641207041171,0.601,47189.0,47188.0,0.7099962]
["bitfinex","BTCUSD",1641207041670,0.653989,47189.0,47187.0,0.7099962]
["bitfinex","BTCUSD",1641207043822,0.653989,47189.0,47186.0,0.7099962]
["bitfinex","BTCUSD",1641207044026,0.653989,47189.0,47187.0,0.7099962]
["bitfinex","BTCUSD",1641207045422,0.653989,47189.0,47186.0,0.7099962]
["bitfinex","BTCUSD",1641207045623,0.703989,47189.0,47186.0,0.7099962]
["bitfinex","BTCUSD",1641207045824,0.052994,47188.0,47186.0,0.7099962]
["bitfinex","BTCUSD",1641207046423,0.052994,47188.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207046821,0.05299485,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207047026,0.052997,47186.0,47184.0,0.75255865]
["bitfinex","BTCUSD",1641207047469,0.10598985,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207048069,0.10598985,47187.0,47184.0,0.75255865]
["bitfinex","BTCUSD",1641207048270,0.052995,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207048871,0.052995,47187.0,47185.0,1.0552182]
["bitfinex","BTCUSD",1641207049570,0.052995,47187.0,47186.0,0.7099962]
["bitfinex","BTCUSD",1641207049972,0.052995,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207050570,0.052996,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207051015,0.05299481,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207051616,0.102995,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207052215,0.15598783,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207052513,0.102995,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207052716,0.052995,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207052916,0.052995,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207053319,0.052995,47187.0,47185.0,0.65996658]
["bitfinex","BTCUSD",1641207053516,0.052995,47187.0,47186.0,0.31537308]
["bitfinex","BTCUSD",1641207053717,0.653986,47189.0,47186.0,0.66059508]
["bitfinex","BTCUSD",1641207053918,0.653986,47189.0,47187.0,0.345222]
["bitfinex","BTCUSD",1641207054118,0.653986,47189.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207054419,0.653986,47189.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207054680,0.653986,47189.0,47186.0,0.31506636]
["bitfinex","BTCUSD",1641207055282,0.32209963,47188.0,47186.0,0.31506636]
["bitfinex","BTCUSD",1641207055481,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207055681,0.052989,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207056683,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207056986,0.052989,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207057182,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207058442,0.052989,47187.0,47184.0,0.35929208]
["bitfinex","BTCUSD",1641207059025,0.052989,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207060126,0.052989,47187.0,47184.0,0.35929208]
["bitfinex","BTCUSD",1641207060328,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207060527,0.052989,47187.0,47184.0,0.36065536]
["bitfinex","BTCUSD",1641207060927,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207061927,0.052989,47187.0,47184.0,0.35712326]
["bitfinex","BTCUSD",1641207062375,0.052989,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207063776,0.052989,47187.0,47184.0,0.3610293]
["bitfinex","BTCUSD",1641207063981,0.052989,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207065780,0.046327,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207066223,0.046327,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207066522,0.046327,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207066921,0.046327,47187.0,47186.0,0.31496757]
["bitfinex","BTCUSD",1641207067120,0.046327,47187.0,47186.0,0.345222]
["bitfinex","BTCUSD",1641207067722,0.601,47189.0,47186.0,0.345222]
["bitfinex","BTCUSD",1641207067923,0.601,47189.0,47187.0,0.66208412]
["bitfinex","BTCUSD",1641207069224,0.653985,47189.0,47187.0,0.345222]
["bitfinex","BTCUSD",1641207069425,0.653985,47189.0,47184.0,0.75255865]
["bitfinex","BTCUSD",1641207069670,0.653985,47189.0,47185.0,1.0552182]
["bitfinex","BTCUSD",1641207070072,0.653985,47189.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207071474,0.653985,47189.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207071675,0.703985,47189.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207071873,0.052992,47187.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207072074,0.052992,47187.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207073075,0.39053539,47186.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207073277,0.44053539,47186.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207073520,0.49352839,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207074319,0.49352839,47186.0,47185.0,0.345222]
["bitfinex","BTCUSD",1641207074921,0.49352839,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207076722,0.54652179,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207079767,0.85563287,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207081417,0.54652179,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207084014,0.05,47185.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207084216,0.54652179,47186.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207084974,0.052996,47185.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207085775,0.102996,47185.0,47184.0,0.04256245]
["bitfinex","BTCUSD",1641207086177,0.05,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207086977,0.54652179,47186.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207087780,0.59951779,47186.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207088418,0.00127883,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207088614,0.05127883,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207088813,0.00127883,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207089012,0.05127883,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207089613,0.45839826,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207089812,0.45966915,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207090814,0.50716915,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207091314,0.50589826,47185.0,47184.0,0.03256245]
["bitfinex","BTCUSD",1641207091517,0.50589826,47185.0,47184.0,0.02256245]
["bitfinex","BTCUSD",1641207092595,0.60589826,47185.0,47184.0,0.02256245]
["bitfinex","BTCUSD",1641207092995,1.72989826,47185.0,47184.0,0.02256245]
["bitfinex","BTCUSD",1641207094295,2.22989826,47185.0,47184.0,0.02256245]
["bitfinex","BTCUSD",1641207098817,1.72989826,47185.0,47184.0,0.02256245]
["bitfinex","BTCUSD",1641207102564,1.72989826,47185.0,47184.0,0.01756245]
["bitfinex","BTCUSD",1641207103163,2.22989826,47185.0,47184.0,0.01756245]
["bitfinex","BTCUSD",1641207103617,2.82409826,47185.0,47184.0,0.01756245]
["bitfinex","BTCUSD",1641207103815,3.03192221,47185.0,47184.0,0.00326245]
["bitfinex","BTCUSD",1641207104012,0.34,47184.0,47182.0,0.39616744]
["bitfinex","BTCUSD",1641207104213,0.17821,47181.0,47180.0,1.97404044]
["bitfinex","BTCUSD",1641207104412,0.17821,47181.0,47180.0,1.9345029]
["bitfinex","BTCUSD",1641207104413,1.39971,47181.0,47180.0,1.9345029]
["bitfinex","BTCUSD",1641207104612,1.76687373,47181.0,47180.0,1.93461245]
["bitfinex","BTCUSD",1641207104812,1.76687373,47181.0,47180.0,1.51047845]
["bitfinex","BTCUSD",1641207105213,2.26687373,47181.0,47180.0,1.08633045]
["bitfinex","BTCUSD",1641207105614,2.27540673,47181.0,47180.0,1.08633045]
["bitfinex","BTCUSD",1641207106419,2.47668951,47181.0,47180.0,1.08633045]
["bitfinex","BTCUSD",1641207106616,2.47668951,47181.0,47180.0,0.66216945]
["bitfinex","BTCUSD",1641207106617,3.12390651,47181.0,47180.0,0.66216945]
["bitfinex","BTCUSD",1641207106813,3.13450883,47181.0,47180.0,0.66216945]
["bitfinex","BTCUSD",1641207107015,0.43,47180.0,47175.0,0.00821612]
["bitfinex","BTCUSD",1641207107280,1.42637,47176.0,47175.0,0.00821612]
["bitfinex","BTCUSD",1641207107463,2.1462433,47176.0,47175.0,0.00821612]
["bitfinex","BTCUSD",1641207107765,2.3462433,47176.0,47175.0,0.00830741]
["bitfinex","BTCUSD",1641207107963,2.71743599,47176.0,47175.0,0.00830741]
["bitfinex","BTCUSD",1641207108465,2.71743599,47176.0,47175.0,9.129e-05]
["bitfinex","BTCUSD",1641207108866,0.05302,47175.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207109064,0.83242134,47174.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207109263,1.46965802,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207109463,1.81952802,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207109664,1.91952802,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207109964,2.41952802,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207110162,1.29552802,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207110764,0.84987,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207111635,1.17964588,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207112037,1.22964588,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207112236,0.89987,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207112637,1.22916363,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207112938,0.7277195,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207113139,0.39987,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207115085,0.34987,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207115486,0.0475,47173.0,47172.0,0.00014606]
["bitfinex","BTCUSD",1641207115691,0.0530057,47177.0,47172.0,0.11260309]
["bitfinex","BTCUSD",1641207115889,0.5,47187.0,47173.0,0.3618813]
["bitfinex","BTCUSD",1641207116094,0.5,47185.0,47175.0,0.00120308]
["bitfinex","BTCUSD",1641207116288,0.50009129,47185.0,47175.0,0.00120308]
["bitfinex","BTCUSD",1641207116486,0.50009129,47185.0,47178.0,0.052992]
["bitfinex","BTCUSD",1641207116692,0.50009129,47185.0,47183.0,0.24739514]
["bitfinex","BTCUSD",1641207117288,9.129e-05,47185.0,47183.0,0.24739514]
["bitfinex","BTCUSD",1641207118520,9.129e-05,47185.0,47178.0,0.4148733]
["bitfinex","BTCUSD",1641207119120,9.129e-05,47185.0,47178.0,0.3618813]
["bitfinex","BTCUSD",1641207119324,9.129e-05,47185.0,47176.0,0.00457303]
["bitfinex","BTCUSD",1641207119521,9.129e-05,47185.0,47177.0,0.052995]
["bitfinex","BTCUSD",1641207119722,0.05308929,47185.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207120320,9.129e-05,47185.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207121120,0.50009129,47185.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207121322,0.05,47184.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207121520,0.05,47184.0,47182.0,0.3162839]
["bitfinex","BTCUSD",1641207121721,0.05,47184.0,47182.0,0.32585002]
["bitfinex","BTCUSD",1641207121926,0.05,47184.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207122171,0.5,47183.0,47181.0,0.26016342]
["bitfinex","BTCUSD",1641207122571,0.5,47183.0,47180.0,0.052992]
["bitfinex","BTCUSD",1641207122776,0.5,47183.0,47176.0,0.00457303]
["bitfinex","BTCUSD",1641207123373,0.44252295,47177.0,47176.0,0.00457303]
["bitfinex","BTCUSD",1641207123574,0.82573413,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207124577,0.82573413,47177.0,47173.0,0.0001278]
["bitfinex","BTCUSD",1641207124874,0.82573413,47177.0,47175.0,0.053002]
["bitfinex","BTCUSD",1641207125072,0.92573413,47177.0,47175.0,0.05155243]
["bitfinex","BTCUSD",1641207125273,0.92573413,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207126024,1.42573413,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207126222,1.77110113,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207126621,1.42573413,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207127226,1.32573413,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207129429,0.94252295,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207130471,1.22171243,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207130670,1.61707943,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207131372,1.66707943,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207131569,1.72008543,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207131971,1.71578891,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207132372,1.76879332,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207132569,1.72308984,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207132772,1.61707943,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207132969,1.27171243,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207133526,1.24171243,47177.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641207134123,1.24171243,47177.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207140373,1.29471624,47177.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207141434,1.28907071,47177.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207141832,1.2360669,47177.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207142838,1.28907149,47177.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207144133,0.345367,47176.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207146285,0.392867,47176.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207149120,0.72341316,47176.0,47175.0,0.04261335]
["bitfinex","BTCUSD",1641207149323,0.72341316,47176.0,47173.0,0.106003]
["bitfinex","BTCUSD",1641207149521,0.10602968,47175.0,47173.0,0.106003]
["bitfinex","BTCUSD",1641207149720,0.135213,47174.0,47173.0,0.106003]
["bitfinex","BTCUSD",1641207149920,0.185213,47174.0,47173.0,0.106003]
["bitfinex","BTCUSD",1641207151120,0.5,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641207151321,0.553015,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641207151522,0.603015,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207152568,0.653015,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207153169,0.65235614,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207153372,0.99772314,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207154169,1.33414798,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207155170,1.38164798,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207155372,2.28298857,47172.0,47171.0,0.00209129]
["bitfinex","BTCUSD",1641207155574,2.3626504,47172.0,47171.0,9.129e-05]
["bitfinex","BTCUSD",1641207155771,1.94656373,47172.0,47171.0,9.129e-05]
["bitfinex","BTCUSD",1641207156038,1.124,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207156236,1.3597407,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207156532,2.26619236,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207156732,2.80373533,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207157332,2.69051088,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207157533,2.89051088,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207158333,2.69051088,47170.0,47169.0,0.0001278]
["bitfinex","BTCUSD",1641207158733,0.72939261,47169.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207158936,1.39989393,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207159136,1.54989393,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207159334,2.67389393,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207159536,3.51628603,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207159983,2.67389393,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207160183,1.54989393,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207160386,1.542867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207160786,2.666867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207161188,1.542867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207162687,0.892867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207163939,0.992867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207164134,1.492867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207164938,1.392867,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207165141,1.345367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207165938,1.0,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207166140,1.05,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207166342,1.395367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207168777,1.445367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207169378,2.28779807,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207170178,1.445367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207170379,1.395367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207170581,1.445367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207170783,2.23779807,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207171230,2.73779807,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207172933,1.895367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207173532,2.61774465,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207174537,2.66774465,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207174779,2.61774465,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207174980,1.895367,47168.0,47167.0,0.00016432]
["bitfinex","BTCUSD",1641207178435,0.135213,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207179831,2.05,47168.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207180030,0.345367,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207180230,2.05,47168.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207180428,0.345367,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207182380,0.398384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207184083,0.448384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207185685,0.398384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207186723,0.448384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207189534,0.548384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207189790,0.448384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207192894,0.398384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207193295,1.24081507,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207194343,0.398384,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207194541,0.60497022,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207195141,0.65497022,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207197043,0.80497022,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207197277,1.30497022,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207197674,1.66544172,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207198478,2.78944172,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207199077,2.83642872,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207200181,1.71242872,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207200379,2.83642872,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207201240,1.71242872,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207201442,1.35195722,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207201939,1.68343659,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207202139,1.35195722,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207202341,1.69015198,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207202539,2.81415198,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207204140,2.81398446,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207204440,1.68998446,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207204879,2.60739824,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207205677,2.81604721,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207205877,1.69204721,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207206279,2.81604721,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207207482,2.60739824,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207208180,3.44952303,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207208731,3.94952303,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207208933,2.82552303,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207209535,1.98339824,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207209934,1.64520348,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207210936,2.76920348,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207211236,2.36701723,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207211438,1.64520348,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207212787,1.86201502,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207213186,1.14020348,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207214789,1.13158548,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207214987,1.43715307,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207215188,2.56115307,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207215389,2.25558548,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207217230,2.75558548,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207217833,1.63158548,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207218037,1.84945243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207220286,2.97345243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207221887,1.84945243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207222086,2.97345243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207224939,1.84945243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207225341,2.97345243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207225541,1.84945243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207226740,1.34945243,47167.0,47166.0,0.0090473]
["bitfinex","BTCUSD",1641207231140,1.34945243,47167.0,47166.0,0.00716884]
["bitfinex","BTCUSD",1641207232037,1.30652234,47167.0,47166.0,0.00716884]
["bitfinex","BTCUSD",1641207232237,1.30652234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207233142,1.35652234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207237084,2.48052234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207237687,1.35652234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207238090,2.48052234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207240040,1.35652234,47167.0,47166.0,0.00353585]
["bitfinex","BTCUSD",1641207243994,0.05,47166.0,47162.0,0.0100493]
["bitfinex","BTCUSD",1641207244199,0.55302,47164.0,47162.0,0.0100493]
["bitfinex","BTCUSD",1641207244395,0.345367,47163.0,47162.0,0.0100493]
["bitfinex","BTCUSD",1641207244796,1.06759316,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207244995,1.11759316,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207246840,1.06759316,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207248239,0.345367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207248440,0.545367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207248639,1.045367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207249681,1.88796419,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207251686,1.045367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207252885,0.945367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207253088,1.73796419,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207253554,0.895367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207253753,0.845367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207254954,1.56736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207255154,0.895367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207255853,1.395367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207257058,2.11736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207261942,2.06736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207263142,2.56736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207263343,1.845367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207264778,1.895367,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207265678,2.61736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207267481,2.67038126,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207270145,2.61736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207270344,2.76736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207270746,2.56736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207272779,3.06736026,47163.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641207274783,3.06736026,47163.0,47161.0,0.002]
["bitfinex","BTCUSD",1641207276441,2.345367,47163.0,47161.0,0.002]
["bitfinex","BTCUSD",1641207276839,2.395367,47163.0,47161.0,0.002]
["bitfinex","BTCUSD",1641207277038,2.05,47163.0,47161.0,0.002]
["bitfinex","BTCUSD",1641207278537,2.05,47163.0,47161.0,0.055013]
["bitfinex","BTCUSD",1641207279338,2.05,47163.0,47161.0,0.002]
["bitfinex","BTCUSD",1641207279542,2.05,47163.0,47161.0,0.055014]
["bitfinex","BTCUSD",1641207279983,0.5,47162.0,47161.0,0.055014]
["bitfinex","BTCUSD",1641207280183,0.5,47162.0,47161.0,0.31699304]
["bitfinex","BTCUSD",1641207280488,0.5,47162.0,47161.0,0.31710259]
["bitfinex","BTCUSD",1641207281484,0.5,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207281685,0.845367,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207283568,0.5,47162.0,47161.0,0.31706289]
["bitfinex","BTCUSD",1641207284965,0.845367,47162.0,47161.0,0.31706289]
["bitfinex","BTCUSD",1641207285766,0.845367,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207286370,0.895367,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207286970,1.395367,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207287186,1.345367,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207290695,1.345878,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207290939,1.000511,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207292936,1.000511,47162.0,47161.0,0.31587392]
["bitfinex","BTCUSD",1641207293140,1.000511,47162.0,47161.0,0.31689215]
["bitfinex","BTCUSD",1641207294136,1.500511,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207296987,1.845878,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207301247,2.345878,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207301851,2.135724,47162.0,47161.0,0.00210955]
["bitfinex","BTCUSD",1641207302283,2.135724,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207304987,2.135724,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207306031,2.135724,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207306732,2.185724,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207306937,2.050511,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207308432,2.550511,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207308632,2.895878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207310894,2.845878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207313836,2.500511,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207314032,2.845878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207314234,2.500511,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207315434,3.000511,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207317485,3.345878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207321749,3.395878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207322553,3.895878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207329955,4.395878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207331456,4.99734251,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207332062,4.94734251,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207334691,4.345878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207335789,4.395878,47162.0,47161.0,0.21210955]
["bitfinex","BTCUSD",1641207336035,4.395878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207336935,4.895878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207337135,4.845878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207338737,5.44726876,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207339338,4.845878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207341313,4.345878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207342106,4.94714185,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207342306,5.44714185,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207343309,4.845878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207344742,4.895878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207347786,4.945878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207348785,4.895878,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207350508,0.186309,47162.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207350689,0.72199326,47164.0,47161.0,0.212]
["bitfinex","BTCUSD",1641207351153,0.72199326,47164.0,47162.0,0.05310929]
["bitfinex","BTCUSD",1641207351355,0.321505,47163.0,47162.0,0.05310929]
["bitfinex","BTCUSD",1641207351652,0.321505,47163.0,47162.0,0.053018]
["bitfinex","BTCUSD",1641207354152,0.321505,47163.0,47162.0,0.048018]
["bitfinex","BTCUSD",1641207354806,1.124,47160.0,47156.0,0.01]
["bitfinex","BTCUSD",1641207355002,0.915705,47158.0,47156.0,0.01]
["bitfinex","BTCUSD",1641207355199,1.57015192,47158.0,47156.0,0.01]
["bitfinex","BTCUSD",1641207355401,1.57015192,47158.0,47151.0,0.002]
["bitfinex","BTCUSD",1641207355402,0.321505,47157.0,47151.0,0.002]
["bitfinex","BTCUSD",1641207355599,0.26940262,47150.0,47147.0,0.71934634]
["bitfinex","BTCUSD",1641207355798,0.0475,47149.0,47147.0,0.71934634]
["bitfinex","BTCUSD",1641207355999,0.321505,47148.0,47147.0,0.71934634]
["bitfinex","BTCUSD",1641207356206,0.369005,47148.0,47147.0,0.71934634]
["bitfinex","BTCUSD",1641207356400,0.369005,47148.0,47147.0,0.7147115]
["bitfinex","BTCUSD",1641207356600,0.369005,47148.0,47147.0,0.00036516]
["bitfinex","BTCUSD",1641207357003,0.321505,47148.0,47145.0,0.106072]
["bitfinex","BTCUSD",1641207357205,1.33632966,47151.0,47146.0,0.35694692]
["bitfinex","BTCUSD",1641207357401,0.83632966,47149.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641207358002,0.59859269,47148.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641207358556,0.59859269,47148.0,47147.0,0.106056]
["bitfinex","BTCUSD",1641207359155,0.59859269,47149.0,47147.0,0.106056]
["bitfinex","BTCUSD",1641207359354,0.59859269,47149.0,47148.0,0.30416344]
["bitfinex","BTCUSD",1641207359554,0.59859269,47149.0,47148.0,0.30451034]
["bitfinex","BTCUSD",1641207360557,0.59859269,47150.0,47148.0,0.30451034]
["bitfinex","BTCUSD",1641207360755,0.59859269,47150.0,47148.0,0.35753917]
["bitfinex","BTCUSD",1641207360955,0.59859269,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641207362204,0.92009769,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641207362602,0.321505,47150.0,47148.0,0.0003469]
["bitfinex","BTCUSD",1641207362801,0.00819893,47152.0,47149.0,0.053033]
["bitfinex","BTCUSD",1641207363000,0.371505,47151.0,47149.0,0.053033]
["bitfinex","BTCUSD",1641207363200,0.424537,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207366457,0.75112592,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207366852,1.53745558,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207367251,0.70112592,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207368054,1.4671137,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207368253,1.14052478,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207368656,1.31899775,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207369060,1.14052478,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207369892,1.18802478,47151.0,47150.0,0.00031038]
["bitfinex","BTCUSD",1641207370197,1.18802478,47151.0,47139.0,0.0012126]
["bitfinex","BTCUSD",1641207370198,0.053044,47150.0,47148.0,0.0003469]
["bitfinex","BTCUSD",1641207370394,0.369005,47149.0,47148.0,0.0003469]
["bitfinex","BTCUSD",1641207370592,0.419005,47149.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207370892,0.59751489,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207371092,0.91901989,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207371292,0.321505,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207371699,0.37455,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207372893,0.321505,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207373093,0.71701787,47144.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207374165,0.59744687,47144.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207374370,0.91895187,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207375567,0.59744687,47143.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207378400,0.053042,47144.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641207379898,0.053042,47144.0,47142.0,0.00065969]
["bitfinex","BTCUSD",1641207380300,0.053042,47144.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641207381961,0.103042,47144.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641207382161,0.424547,47144.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641207382356,0.474547,47144.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641207382557,0.574547,47144.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641207382757,0.321505,47143.0,47141.0,0.05068543]
["bitfinex","BTCUSD",1641207382957,0.253042,47144.0,47141.0,0.05068543]
["bitfinex","BTCUSD",1641207383558,0.153042,47144.0,47141.0,0.05068543]
["bitfinex","BTCUSD",1641207383760,0.103042,47144.0,47141.0,0.05068543]
["bitfinex","BTCUSD",1641207384805,0.153042,47144.0,47141.0,0.05068543]
["bitfinex","BTCUSD",1641207385002,0.153042,47144.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207385200,0.374555,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207385602,0.05305,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207386002,0.00819901,47147.0,47143.0,0.053038]
["bitfinex","BTCUSD",1641207386204,0.06123701,47147.0,47143.0,0.053038]
["bitfinex","BTCUSD",1641207387003,0.06123701,47147.0,47143.0,0.048038]
["bitfinex","BTCUSD",1641207388003,0.06123701,47147.0,47143.0,0.35505955]
["bitfinex","BTCUSD",1641207388206,0.053038,47147.0,47145.0,0.05304]
["bitfinex","BTCUSD",1641207388449,0.321505,47146.0,47145.0,0.05304]
["bitfinex","BTCUSD",1641207389040,0.053038,47147.0,47145.0,0.05304]
["bitfinex","BTCUSD",1641207389642,0.053038,47147.0,47145.0,0.0529183]
["bitfinex","BTCUSD",1641207392702,0.30670392,47154.0,47146.0,0.30604783]
["bitfinex","BTCUSD",1641207392896,0.30670392,47154.0,47141.0,0.29991695]
["bitfinex","BTCUSD",1641207392897,0.321505,47153.0,47149.0,0.053037]
["bitfinex","BTCUSD",1641207393295,0.321505,47153.0,47149.0,0.263037]
["bitfinex","BTCUSD",1641207393696,0.053036,47152.0,47149.0,0.263037]
["bitfinex","BTCUSD",1641207393997,0.32165106,47151.0,47149.0,0.263037]
["bitfinex","BTCUSD",1641207394197,0.32165106,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207394398,0.00012781,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207394798,0.32163281,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207395398,0.42771281,47150.0,47149.0,0.26304]
["bitfinex","BTCUSD",1641207396257,0.32163281,47150.0,47149.0,0.26304]
["bitfinex","BTCUSD",1641207396658,0.63470369,47150.0,47149.0,0.26304]
["bitfinex","BTCUSD",1641207396858,0.32163281,47150.0,47149.0,0.26304]
["bitfinex","BTCUSD",1641207397259,0.32163281,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207397664,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207399812,1.02785876,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207402913,1.07785876,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207403313,0.35969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207404143,1.19621266,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207405845,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207406244,1.14621266,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207406444,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207416601,1.14621266,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207417001,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207419545,1.02805203,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207422606,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207423008,1.14621266,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207425207,0.30969181,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207425407,0.83652085,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207425608,0.83652085,47150.0,47149.0,0.263033]
["bitfinex","BTCUSD",1641207426064,0.83652085,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207426260,0.83652085,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207426461,0.309681,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207427258,0.83652085,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207427459,0.83652085,47151.0,47149.0,0.263033]
["bitfinex","BTCUSD",1641207428070,0.83652085,47152.0,47149.0,0.263033]
["bitfinex","BTCUSD",1641207428666,0.83652085,47151.0,47149.0,0.263033]
["bitfinex","BTCUSD",1641207428864,0.309681,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207429466,0.83652085,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207430026,0.0475,47154.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207430027,0.83652085,47152.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207430226,0.309681,47151.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207430424,0.83652085,47152.0,47149.0,0.263032]
["bitfinex","BTCUSD",1641207430626,0.71880155,47150.0,47149.0,0.263032]
["bitfinex","BTCUSD",1641207431125,0.71880155,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207431526,0.71405055,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207431926,0.83652085,47153.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207432127,0.83652085,47153.0,47150.0,0.053033]
["bitfinex","BTCUSD",1641207432528,0.83652085,47153.0,47151.0,0.106065]
["bitfinex","BTCUSD",1641207438411,0.309681,47152.0,47151.0,0.106065]
["bitfinex","BTCUSD",1641207441254,0.309681,47152.0,47150.0,0.053033]
["bitfinex","BTCUSD",1641207441457,0.357181,47152.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207441654,0.407181,47152.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207441858,0.557181,47152.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207442055,0.357181,47152.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207442255,0.71852039,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207442454,1.02820139,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207442655,1.12820139,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207442856,0.409681,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207444798,1.24620185,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207448099,0.409681,47150.0,47149.0,0.21]
["bitfinex","BTCUSD",1641207449562,0.409681,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207449758,1.24620185,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207450358,0.409681,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207451856,0.359681,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207453298,1.07618194,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207454298,1.39277096,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207454702,0.67627002,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207454999,0.72627002,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207455957,0.409681,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207456350,0.72792306,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207456552,0.67792306,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207456951,0.72737331,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207457751,1.56389416,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207459352,0.72737331,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207459555,1.53183135,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207459795,1.56237116,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207460195,1.66237116,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207460595,1.56237116,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207461798,1.44293742,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207461997,1.54293742,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207463771,0.82737331,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207464370,1.54293742,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207464971,0.82737331,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207465570,0.82651499,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207466574,0.72651499,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207466976,0.82651499,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207468219,0.50913125,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207469020,0.82815124,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207469422,0.72815124,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207469822,0.40913125,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207470427,0.73164703,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207471064,0.40913125,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207471463,0.72644395,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207474913,0.82644395,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207475717,0.83304706,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207479066,0.51573436,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207480267,0.50913125,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207480468,0.40913125,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207481072,1.12528151,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207481667,1.44184991,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207484119,1.44702655,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207485319,0.41430789,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207485519,1.21909921,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207485718,0.41430789,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207486171,1.21909921,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207486768,1.21392257,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207486970,1.53818189,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207487168,1.63818189,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207488676,1.32177134,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207491514,1.63545548,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207491714,1.32177134,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207491914,1.64545019,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207498217,1.21392257,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207503470,1.21447232,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207503670,1.24210274,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207503870,0.93242174,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207504075,0.83242174,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207504280,0.76390201,47150.0,47149.0,0.56631859]
["bitfinex","BTCUSD",1641207504472,0.01540201,47150.0,47149.0,1.10998908]
["bitfinex","BTCUSD",1641207504718,0.59551082,47153.0,47149.0,1.02553508]
["bitfinex","BTCUSD",1641207504917,0.64853779,47153.0,47152.0,0.11245703]
["bitfinex","BTCUSD",1641207505117,0.59551082,47153.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207505617,0.59551082,47154.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207505816,0.59551082,47154.0,47152.0,0.32320468]
["bitfinex","BTCUSD",1641207506018,0.64853835,47154.0,47152.0,0.32320468]
["bitfinex","BTCUSD",1641207506220,0.05,47153.0,47152.0,0.32320468]
["bitfinex","BTCUSD",1641207506421,0.10302753,47154.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207506619,0.05,47153.0,47152.0,0.32320468]
["bitfinex","BTCUSD",1641207506922,0.05302753,47154.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207507220,0.64555982,47153.0,47152.0,0.32320468]
["bitfinex","BTCUSD",1641207507420,0.64555982,47153.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207507819,0.1,47153.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207508321,0.05,47153.0,47152.0,0.43566171]
["bitfinex","BTCUSD",1641207508561,0.05,47153.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207508759,0.309681,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207508961,0.64555982,47153.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207509157,0.05,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207509358,0.88242174,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207509562,0.83242174,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207509859,0.88545789,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207510059,0.10303615,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207510258,0.05,47151.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207510660,0.5952845,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207510860,0.6452845,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207511860,0.05,47150.0,47149.0,0.53304718]
["bitfinex","BTCUSD",1641207513319,0.6452845,47151.0,47149.0,0.53304718]
["bitfinex","BTCUSD",1641207513519,0.6452845,47151.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207513719,0.6952845,47151.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207514322,0.1,47151.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207514522,0.05,47151.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207515019,0.6952845,47152.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207516661,0.74831394,47152.0,47150.0,0.30797545]
["bitfinex","BTCUSD",1641207517466,0.6952845,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207518666,0.5952845,47151.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207519067,0.6452845,47151.0,47150.0,0.32261006]
["bitfinex","BTCUSD",1641207519464,0.6452845,47151.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207520320,0.5952845,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207520520,0.6452845,47150.0,47149.0,0.52486872]
["bitfinex","BTCUSD",1641207521021,0.6452845,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207522020,0.05,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207522220,0.05,47150.0,47149.0,0.5335709]
["bitfinex","BTCUSD",1641207522424,0.05,47150.0,47149.0,0.52914217]
["bitfinex","BTCUSD",1641207523023,0.1,47152.0,47149.0,0.52914217]
["bitfinex","BTCUSD",1641207523474,0.05,47152.0,47149.0,0.52914217]
["bitfinex","BTCUSD",1641207524264,0.10302754,47153.0,47149.0,0.52914217]
["bitfinex","BTCUSD",1641207524464,0.05,47153.0,47149.0,0.52914217]
["bitfinex","BTCUSD",1641207524664,0.05,47153.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207524869,0.5952845,47154.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207525265,0.59535753,47154.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207525768,0.59535753,47154.0,47150.0,0.30893953]
["bitfinex","BTCUSD",1641207525769,0.05302928,47152.0,47150.0,0.30893953]
["bitfinex","BTCUSD",1641207527066,0.05302928,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207527513,0.0530301,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207528517,0.1030301,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207528915,0.1030301,47152.0,47150.0,0.30717561]
["bitfinex","BTCUSD",1641207528916,0.0530301,47152.0,47150.0,0.30717561]
["bitfinex","BTCUSD",1641207529117,0.05,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207529318,0.05,47152.0,47150.0,0.30741601]
["bitfinex","BTCUSD",1641207529721,0.05,47152.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207530119,0.5952845,47153.0,47150.0,0.30802915]
["bitfinex","BTCUSD",1641207530722,0.5952845,47153.0,47149.0,0.21080739]
["bitfinex","BTCUSD",1641207531180,0.05302925,47152.0,47149.0,0.21080739]
["bitfinex","BTCUSD",1641207534823,0.10606325,47152.0,47149.0,0.21080739]
["bitfinex","BTCUSD",1641207535030,0.04302646,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207535224,0.309681,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207535623,0.62303502,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207536224,1.39150273,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207537223,0.67607602,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207540170,0.77607602,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207540369,0.82357602,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207541569,1.54549672,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207542315,1.23581572,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207542514,1.54549672,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207547163,0.82357602,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207547765,1.5395485,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207548865,1.5480815,47150.0,47149.0,0.20952369]
["bitfinex","BTCUSD",1641207551321,1.5480815,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207551514,0.053053,47144.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207551714,0.357181,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207551914,1.09683879,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207552113,1.25411364,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207553214,1.60195757,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207554871,1.59468272,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207555072,1.6012488,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641207555673,1.6012488,47143.0,47142.0,0.21014607]
["bitfinex","BTCUSD",1641207555875,1.6012488,47143.0,47142.0,0.20700732]
["bitfinex","BTCUSD",1641207556478,1.17175923,47143.0,47142.0,0.20700732]
["bitfinex","BTCUSD",1641207556978,0.8769733,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207557208,0.362739,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207557409,0.410239,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207557610,0.510239,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207557811,0.86688038,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207558808,1.25680836,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641207560109,1.25680836,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207562064,2.09194434,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207562766,2.09715404,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207564811,2.05077053,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207567511,1.26201806,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207569964,2.09520899,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207573023,2.09650207,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207573623,2.59650207,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207574228,2.59606607,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207574429,2.59520899,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207574826,2.20528101,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207575226,1.70528101,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207580713,1.69106443,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207580912,1.69080912,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207581113,0.87183477,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207581314,1.17944227,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207581916,0.87183477,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207584162,1.18310547,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207584367,0.87183477,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207584563,1.70498326,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207584763,0.87183477,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207585265,1.18244616,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207585468,0.87183477,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207585667,0.86662507,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207586465,1.58107094,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207587312,0.86662507,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207587521,1.6844308,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207589917,1.18028942,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207590133,1.12723142,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207590418,0.81780573,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207590619,0.71580876,47142.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207591268,0.83511022,47144.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207591269,0.71580876,47143.0,47141.0,0.00102302]
["bitfinex","BTCUSD",1641207591569,0.71580876,47143.0,47141.0,0.16015402]
["bitfinex","BTCUSD",1641207591867,0.76885276,47144.0,47142.0,0.27413144]
["bitfinex","BTCUSD",1641207592166,0.309418,47143.0,47142.0,0.27413144]
["bitfinex","BTCUSD",1641207592367,1.02522676,47143.0,47142.0,0.27413144]
["bitfinex","BTCUSD",1641207592773,1.02522676,47143.0,47142.0,0.55353513]
["bitfinex","BTCUSD",1641207592774,1.07522676,47143.0,47142.0,0.55353513]
["bitfinex","BTCUSD",1641207592969,0.76580876,47143.0,47142.0,0.55578541]
["bitfinex","BTCUSD",1641207593369,0.76580876,47143.0,47142.0,1.01931675]
["bitfinex","BTCUSD",1641207593370,0.71580876,47143.0,47142.0,1.01931675]
["bitfinex","BTCUSD",1641207593568,0.71580876,47143.0,47142.0,0.56931675]
["bitfinex","BTCUSD",1641207593769,0.71580876,47143.0,47142.0,0.27533845]
["bitfinex","BTCUSD",1641207594717,0.05,47144.0,47143.0,0.053038]
["bitfinex","BTCUSD",1641207594917,0.05,47144.0,47142.0,0.43445145]
["bitfinex","BTCUSD",1641207595217,7.303e-05,47146.0,47142.0,0.43445145]
["bitfinex","BTCUSD",1641207595616,0.05007303,47146.0,47142.0,0.43445145]
["bitfinex","BTCUSD",1641207595815,7.303e-05,47146.0,47142.0,0.43445145]
["bitfinex","BTCUSD",1641207596518,7.303e-05,47146.0,47143.0,0.106076]
["bitfinex","BTCUSD",1641207596720,0.71588179,47146.0,47143.0,0.106076]
["bitfinex","BTCUSD",1641207597119,0.81588179,47146.0,47143.0,0.106076]
["bitfinex","BTCUSD",1641207597924,0.309418,47145.0,47143.0,0.106076]
["bitfinex","BTCUSD",1641207598121,0.05007303,47146.0,47143.0,0.316076]
["bitfinex","BTCUSD",1641207598320,7.303e-05,47146.0,47143.0,0.316076]
["bitfinex","BTCUSD",1641207600183,0.71580876,47145.0,47143.0,0.316076]
["bitfinex","BTCUSD",1641207600381,0.359418,47144.0,47143.0,0.21]
["bitfinex","BTCUSD",1641207600586,0.409418,47144.0,47143.0,0.21]
["bitfinex","BTCUSD",1641207600784,0.359418,47144.0,47143.0,0.52192218]
["bitfinex","BTCUSD",1641207601185,0.309418,47144.0,47143.0,0.52192218]
["bitfinex","BTCUSD",1641207601387,0.71580876,47145.0,47143.0,0.62192218]
["bitfinex","BTCUSD",1641207601687,7.303e-05,47146.0,47144.0,0.3553046]
["bitfinex","BTCUSD",1641207601884,7.303e-05,47146.0,47145.0,0.00127498]
["bitfinex","BTCUSD",1641207602327,7.303e-05,47146.0,47144.0,0.3553046]
["bitfinex","BTCUSD",1641207602527,7.303e-05,47146.0,47143.0,0.62459109]
["bitfinex","BTCUSD",1641207604827,7.303e-05,47146.0,47145.0,0.00129856]
["bitfinex","BTCUSD",1641207605031,7.303e-05,47146.0,47145.0,0.78380517]
["bitfinex","BTCUSD",1641207605228,0.71580876,47149.0,47145.0,1.74192506]
["bitfinex","BTCUSD",1641207605428,0.71580876,47149.0,47148.0,0.91045703]
["bitfinex","BTCUSD",1641207605627,0.71580876,47149.0,47148.0,0.92328504]
["bitfinex","BTCUSD",1641207605829,0.29163676,47149.0,47148.0,0.92328504]
["bitfinex","BTCUSD",1641207606289,0.93024843,47163.0,47151.0,1.57]
["bitfinex","BTCUSD",1641207606490,0.93024843,47163.0,47162.0,0.00126783]
["bitfinex","BTCUSD",1641207606683,0.012,47165.0,47162.0,0.13768283]
["bitfinex","BTCUSD",1641207606880,0.012,47168.0,47162.0,0.13768283]
["bitfinex","BTCUSD",1641207607082,0.012,47165.0,47162.0,0.13768283]
["bitfinex","BTCUSD",1641207607581,0.012,47165.0,47164.0,0.106028]
["bitfinex","BTCUSD",1641207607981,0.0123469,47165.0,47164.0,0.106028]
["bitfinex","BTCUSD",1641207608881,0.0003469,47165.0,47164.0,0.79327798]
["bitfinex","BTCUSD",1641207609081,0.0003469,47165.0,47164.0,0.44768598]
["bitfinex","BTCUSD",1641207609281,0.0123469,47165.0,47164.0,0.45037508]
["bitfinex","BTCUSD",1641207609733,0.0123469,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207610333,0.3217649,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207610536,0.3717649,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207610734,0.0623469,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207610938,0.0503469,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207611135,0.0003469,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207611334,0.0123469,47165.0,47164.0,0.1087171]
["bitfinex","BTCUSD",1641207611936,0.0003469,47165.0,47164.0,0.44319468]
["bitfinex","BTCUSD",1641207612138,0.0123469,47165.0,47164.0,0.44440022]
["bitfinex","BTCUSD",1641207613338,0.0123469,47165.0,47164.0,0.10992264]
["bitfinex","BTCUSD",1641207615986,0.0123469,47165.0,47164.0,0.00389464]
["bitfinex","BTCUSD",1641207616588,0.3217649,47165.0,47164.0,0.00389464]
["bitfinex","BTCUSD",1641207616788,0.4717649,47165.0,47164.0,0.0026891]
["bitfinex","BTCUSD",1641207617224,0.3717649,47165.0,47164.0,0.0026891]
["bitfinex","BTCUSD",1641207617626,0.4717649,47165.0,47164.0,0.0026891]
["bitfinex","BTCUSD",1641207618227,0.4717649,47165.0,47164.0,0.2126891]
["bitfinex","BTCUSD",1641207618426,0.3717649,47165.0,47164.0,0.2126891]
["bitfinex","BTCUSD",1641207619526,0.3217649,47165.0,47164.0,0.2126891]
["bitfinex","BTCUSD",1641207619728,0.0123469,47165.0,47164.0,0.2126891]
["bitfinex","BTCUSD",1641207621768,0.0123469,47165.0,47164.0,0.53142242]
["bitfinex","BTCUSD",1641207621969,0.0123469,47165.0,47164.0,0.87701442]
["bitfinex","BTCUSD",1641207622369,0.0123469,47165.0,47164.0,0.87825694]
["bitfinex","BTCUSD",1641207623069,0.0123469,47165.0,47164.0,0.87342578]
["bitfinex","BTCUSD",1641207623269,0.0003469,47165.0,47164.0,0.87342578]
["bitfinex","BTCUSD",1641207623467,0.0123469,47165.0,47164.0,0.87342578]
["bitfinex","BTCUSD",1641207623667,0.0003469,47165.0,47164.0,0.87342578]
["bitfinex","BTCUSD",1641207626332,0.48470101,47186.0,47168.0,0.26677271]
["bitfinex","BTCUSD",1641207626536,0.0475,47181.0,47172.0,0.053012]
["bitfinex","BTCUSD",1641207626737,0.012,47173.0,47172.0,0.053012]
["bitfinex","BTCUSD",1641207626937,0.012,47183.0,47177.0,0.00122492]
["bitfinex","BTCUSD",1641207627133,0.012,47183.0,47177.0,0.04872492]
["bitfinex","BTCUSD",1641207627336,0.0003,47192.0,47179.0,0.32578854]
["bitfinex","BTCUSD",1641207627337,0.008533,47182.0,47179.0,0.32578854]
["bitfinex","BTCUSD",1641207627536,0.008533,47182.0,47181.0,0.27211217]
["bitfinex","BTCUSD",1641207627734,0.008533,47182.0,47181.0,0.99329667]
["bitfinex","BTCUSD",1641207627934,0.008533,47182.0,47181.0,0.61770417]
["bitfinex","BTCUSD",1641207629873,0.008533,47182.0,47181.0,0.99704836]
["bitfinex","BTCUSD",1641207630273,0.00922116,47182.0,47181.0,0.99704836]
["bitfinex","BTCUSD",1641207631782,0.00928904,47182.0,47181.0,0.99704836]
["bitfinex","BTCUSD",1641207631977,0.00928904,47182.0,47181.0,0.99973746]
["bitfinex","BTCUSD",1641207632829,0.02128904,47182.0,47181.0,0.99973746]
["bitfinex","BTCUSD",1641207633031,0.00928904,47182.0,47181.0,0.99973746]
["bitfinex","BTCUSD",1641207633229,0.01497553,47182.0,47181.0,0.99973746]
["bitfinex","BTCUSD",1641207633629,0.02697553,47182.0,47181.0,0.99973746]
["bitfinex","BTCUSD",1641207635133,0.02697553,47182.0,47181.0,0.72762529]
["bitfinex","BTCUSD",1641207635332,0.02697553,47182.0,47181.0,0.3482811]
["bitfinex","BTCUSD",1641207635737,0.02697553,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207636364,0.86905491,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207636567,0.92205691,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207636765,1.28147491,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207636967,0.43939553,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207637165,0.56869293,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207637766,0.25927493,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207638068,0.20627293,47182.0,47181.0,0.0026891]
["bitfinex","BTCUSD",1641207638767,0.20627293,47182.0,47181.0,0.2126891]
["bitfinex","BTCUSD",1641207638970,0.20627293,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207639859,0.07997653,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207640860,0.02697553,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207643868,0.07447553,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207644070,0.38389353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207644265,0.43389353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207644467,0.53389353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207645268,0.38389353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207646671,0.33639353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207646870,0.33639353,47182.0,47181.0,0.495524]
["bitfinex","BTCUSD",1641207647228,0.02697553,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207652080,0.33639353,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207654483,0.33582886,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207655336,0.02641086,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207656742,0.15401516,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207657544,0.15401516,47182.0,47181.0,0.52666651]
["bitfinex","BTCUSD",1641207657746,0.15401516,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207657944,0.86788119,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207658343,0.02641086,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207658570,0.15877721,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207659167,0.02641086,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207659673,0.07940986,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207660070,0.26177621,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207660472,0.12940986,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207660974,0.26177621,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207661776,0.12940986,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207662237,0.26177621,47182.0,47181.0,0.2006891]
["bitfinex","BTCUSD",1641207662843,0.12580157,47182.0,47181.0,1.3406891]
["bitfinex","BTCUSD",1641207663042,0.34456984,47193.0,47192.0,1.82628499]
["bitfinex","BTCUSD",1641207663345,0.1002,47203.0,47199.0,0.02517896]
["bitfinex","BTCUSD",1641207663638,0.10626792,47205.0,47199.0,0.02517896]
["bitfinex","BTCUSD",1641207663841,0.1002,47207.0,47206.0,0.28836706]
["bitfinex","BTCUSD",1641207664040,0.1002,47207.0,47206.0,0.16738115]
["bitfinex","BTCUSD",1641207664347,0.0003,47208.0,47207.0,0.01988125]
["bitfinex","BTCUSD",1641207664540,0.0003,47208.0,47207.0,1.63985538]
["bitfinex","BTCUSD",1641207664740,0.00108509,47208.0,47207.0,1.63985538]
["bitfinex","BTCUSD",1641207664941,0.00088509,47208.0,47207.0,1.79985538]
["bitfinex","BTCUSD",1641207665140,0.0022,47209.0,47208.0,1.57]
["bitfinex","BTCUSD",1641207665343,0.0002,47211.0,47209.0,1.94840979]
["bitfinex","BTCUSD",1641207665545,1.20422298,47212.0,47211.0,1.57]
["bitfinex","BTCUSD",1641207665741,1.20422298,47212.0,47211.0,2.07554903]
["bitfinex","BTCUSD",1641207665742,0.95422298,47212.0,47211.0,2.07554903]
["bitfinex","BTCUSD",1641207665981,0.14064101,47212.0,47211.0,2.07554903]
["bitfinex","BTCUSD",1641207666176,0.00021101,47213.0,47212.0,1.57007]
["bitfinex","BTCUSD",1641207666375,0.0002,47225.0,47215.0,0.345592]
["bitfinex","BTCUSD",1641207666574,0.0001,47217.0,47216.0,3.13134143]
["bitfinex","BTCUSD",1641207666776,0.0002,47225.0,47217.0,1.75087274]
["bitfinex","BTCUSD",1641207666975,0.0002,47225.0,47217.0,2.14396474]
["bitfinex","BTCUSD",1641207667176,0.00020955,47219.0,47217.0,2.39754593]
["bitfinex","BTCUSD",1641207667373,0.0002,47225.0,47219.0,0.485592]
["bitfinex","BTCUSD",1641207667582,0.0002,47225.0,47223.0,0.345592]
["bitfinex","BTCUSD",1641207667772,0.0002,47225.0,47224.0,0.39330359]
["bitfinex","BTCUSD",1641207667971,0.0005,47229.0,47224.0,0.77673681]
["bitfinex","BTCUSD",1641207668178,0.0002,47231.0,47229.0,1.57]
["bitfinex","BTCUSD",1641207668374,0.0002,47233.0,47231.0,1.915592]
["bitfinex","BTCUSD",1641207668573,0.0002,47233.0,47232.0,0.50676536]
["bitfinex","BTCUSD",1641207668574,0.0001,47233.0,47232.0,0.50676536]
["bitfinex","BTCUSD",1641207668773,0.25,47233.0,47232.0,0.50676536]
["bitfinex","BTCUSD",1641207669575,0.25,47233.0,47232.0,1.29676536]
["bitfinex","BTCUSD",1641207669847,0.2498,47233.0,47232.0,1.29676536]
["bitfinex","BTCUSD",1641207670243,0.2498,47233.0,47232.0,1.67235786]
["bitfinex","BTCUSD",1641207670443,0.2498,47233.0,47232.0,1.79676536]
["bitfinex","BTCUSD",1641207671448,0.2498,47233.0,47232.0,1.74676536]
["bitfinex","BTCUSD",1641207671649,0.2498,47233.0,47232.0,2.13076536]
["bitfinex","BTCUSD",1641207671848,0.2498,47233.0,47232.0,1.00676536]
["bitfinex","BTCUSD",1641207672051,0.2498,47233.0,47232.0,0.50676536]
["bitfinex","BTCUSD",1641207672449,0.2498,47233.0,47232.0,0.45926536]
["bitfinex","BTCUSD",1641207672847,0.24990332,47233.0,47232.0,0.45926536]
["bitfinex","BTCUSD",1641207673251,0.24990332,47233.0,47232.0,0.45932536]
["bitfinex","BTCUSD",1641207675273,0.24990332,47233.0,47232.0,0.76335187]
["bitfinex","BTCUSD",1641207675475,0.24990332,47233.0,47232.0,0.60932536]
["bitfinex","BTCUSD",1641207675674,0.24990332,47233.0,47232.0,0.55932536]
["bitfinex","BTCUSD",1641207676475,0.24990332,47233.0,47232.0,0.89417431]
["bitfinex","BTCUSD",1641207677075,0.24990332,47233.0,47232.0,0.55932536]
["bitfinex","BTCUSD",1641207677723,0.24990332,47233.0,47232.0,0.88246288]
["bitfinex","BTCUSD",1641207677921,0.24990332,47233.0,47232.0,0.50932536]
["bitfinex","BTCUSD",1641207679429,0.24990332,47233.0,47232.0,0.71932536]
["bitfinex","BTCUSD",1641207681094,0.24990332,47233.0,47232.0,0.70059681]
["bitfinex","BTCUSD",1641207683097,0.24990332,47233.0,47232.0,0.66938048]
["bitfinex","BTCUSD",1641207684495,0.24990332,47233.0,47232.0,1.87173031]
["bitfinex","BTCUSD",1641207685121,0.00010332,47233.0,47232.0,1.87173031]
["bitfinex","BTCUSD",1641207686821,0.00010332,47233.0,47232.0,1.97173031]
["bitfinex","BTCUSD",1641207687022,0.00010332,47233.0,47232.0,1.87173031]
["bitfinex","BTCUSD",1641207687623,0.0001,47236.0,47234.0,0.345592]
["bitfinex","BTCUSD",1641207687923,0.0001,47236.0,47235.0,0.50860721]
["bitfinex","BTCUSD",1641207688321,0.00042864,47236.0,47235.0,0.45568421]
["bitfinex","BTCUSD",1641207689175,0.00042864,47236.0,47235.0,1.65803404]
["bitfinex","BTCUSD",1641207689977,0.0024,47239.0,47235.0,1.65803404]
["bitfinex","BTCUSD",1641207690185,0.0004,47250.0,47242.0,0.09108835]
["bitfinex","BTCUSD",1641207690377,0.0004,47250.0,47248.0,0.00129967]
["bitfinex","BTCUSD",1641207690979,0.39973379,47250.0,47248.0,0.00129967]
["bitfinex","BTCUSD",1641207691180,0.39973379,47250.0,47249.0,0.71712604]
["bitfinex","BTCUSD",1641207691381,0.0004,47250.0,47249.0,0.71712604]
["bitfinex","BTCUSD",1641207691585,0.00065561,47250.0,47249.0,1.06271804]
["bitfinex","BTCUSD",1641207691884,0.00065561,47250.0,47249.0,0.345592]
["bitfinex","BTCUSD",1641207692081,0.00065561,47250.0,47248.0,0.76842571]
["bitfinex","BTCUSD",1641207692082,0.00065561,47250.0,47248.0,0.71712604]
["bitfinex","BTCUSD",1641207692338,0.10065561,47250.0,47249.0,0.71712604]
["bitfinex","BTCUSD",1641207692539,0.38190603,47250.0,47249.0,0.71712604]
["bitfinex","BTCUSD",1641207692738,0.00065561,47250.0,47244.0,0.71712604]
["bitfinex","BTCUSD",1641207692940,0.30331099,47250.0,47244.0,0.77005004]
["bitfinex","BTCUSD",1641207693138,0.30210945,47250.0,47244.0,0.77005004]
["bitfinex","BTCUSD",1641207693338,0.08197557,47249.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641207693743,0.0005,47251.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641207694039,0.0005,47251.0,47249.0,6e-05]
["bitfinex","BTCUSD",1641207694244,0.009033,47251.0,47249.0,6e-05]
["bitfinex","BTCUSD",1641207694439,0.00010655,47250.0,47243.0,0.71229559]
["bitfinex","BTCUSD",1641207694639,0.0002161,47250.0,47243.0,0.71229559]
["bitfinex","BTCUSD",1641207694841,0.42730668,47245.0,47243.0,0.71229559]
["bitfinex","BTCUSD",1641207695039,0.00485724,47249.0,47244.0,0.345592]
["bitfinex","BTCUSD",1641207695341,7.304e-05,47248.0,47246.0,0.052919]
["bitfinex","BTCUSD",1641207695980,7.304e-05,47248.0,47246.0,0.102919]
["bitfinex","BTCUSD",1641207696173,7.304e-05,47248.0,47244.0,0.00129245]
["bitfinex","BTCUSD",1641207696373,0.44123211,47247.0,47244.0,0.00129245]
["bitfinex","BTCUSD",1641207696573,0.44123211,47247.0,47242.0,0.09108835]
["bitfinex","BTCUSD",1641207696777,0.30405516,47245.0,47242.0,0.09108835]
["bitfinex","BTCUSD",1641207697476,0.44123211,47247.0,47242.0,0.09108835]
["bitfinex","BTCUSD",1641207697675,0.44123211,47247.0,47242.0,0.12977446]
["bitfinex","BTCUSD",1641207697973,0.44123211,47247.0,47243.0,0.052925]
["bitfinex","BTCUSD",1641207700425,0.44123211,47247.0,47243.0,0.262925]
["bitfinex","BTCUSD",1641207700825,0.00485748,47247.0,47243.0,0.262925]
["bitfinex","BTCUSD",1641207701327,0.00485748,47247.0,47244.0,0.2022124]
["bitfinex","BTCUSD",1641207701529,0.00485748,47247.0,47245.0,0.65870077]
["bitfinex","BTCUSD",1641207702827,0.00485748,47247.0,47245.0,0.345592]
["bitfinex","BTCUSD",1641207703877,0.00485748,47247.0,47245.0,0.65592715]
["bitfinex","BTCUSD",1641207704076,0.00485748,47247.0,47246.0,0.35046566]
["bitfinex","BTCUSD",1641207704275,0.00485748,47247.0,47246.0,0.345592]
["bitfinex","BTCUSD",1641207705077,0.00496282,47247.0,47246.0,0.345592]
["bitfinex","BTCUSD",1641207706278,0.00496282,47247.0,47244.0,0.00124905]
["bitfinex","BTCUSD",1641207706480,0.00496282,47247.0,47243.0,0.21]
["bitfinex","BTCUSD",1641207706881,0.309418,47246.0,47243.0,0.21]
["bitfinex","BTCUSD",1641207707083,0.359418,47246.0,47243.0,0.21]
["bitfinex","BTCUSD",1641207707338,0.24375657,47245.0,47243.0,0.21]
["bitfinex","BTCUSD",1641207707738,0.24375657,47245.0,47244.0,0.1]
["bitfinex","BTCUSD",1641207708739,0.05,47246.0,47244.0,0.1]
["bitfinex","BTCUSD",1641207708939,0.00496282,47247.0,47244.0,0.1]
["bitfinex","BTCUSD",1641207711783,0.00496282,47247.0,47244.0,0.15]
["bitfinex","BTCUSD",1641207712784,0.00496282,47247.0,47243.0,0.21278809]
["bitfinex","BTCUSD",1641207712985,0.00496282,47247.0,47243.0,0.26278809]
["bitfinex","BTCUSD",1641207713187,0.00496282,47247.0,47243.0,0.26290021]
["bitfinex","BTCUSD",1641207713385,0.00496282,47247.0,47243.0,0.2656883]
["bitfinex","BTCUSD",1641207714186,0.00496282,47247.0,47243.0,0.26580042]
["bitfinex","BTCUSD",1641207714384,0.00496282,47247.0,47243.0,0.26858851]
["bitfinex","BTCUSD",1641207715045,0.00496282,47247.0,47243.0,0.27095057]
["bitfinex","BTCUSD",1641207715241,0.00496282,47247.0,47243.0,0.27106269]
["bitfinex","BTCUSD",1641207715440,0.00496282,47247.0,47243.0,0.27385078]
["bitfinex","BTCUSD",1641207716040,0.00496282,47247.0,47243.0,0.27621284]
["bitfinex","BTCUSD",1641207716340,0.00496282,47247.0,47243.0,0.27911305]
["bitfinex","BTCUSD",1641207717240,0.00496282,47247.0,47243.0,0.28158723]
["bitfinex","BTCUSD",1641207717539,0.00496282,47247.0,47243.0,0.28437532]
["bitfinex","BTCUSD",1641207718141,0.00496282,47247.0,47243.0,0.28673738]
["bitfinex","BTCUSD",1641207718344,0.00496282,47247.0,47243.0,0.2868495]
["bitfinex","BTCUSD",1641207718576,0.00496282,47247.0,47243.0,0.28963759]
["bitfinex","BTCUSD",1641207719175,0.00496282,47247.0,47243.0,0.29199965]
["bitfinex","BTCUSD",1641207719377,0.00496282,47247.0,47243.0,0.29211177]
["bitfinex","BTCUSD",1641207719677,0.00496282,47247.0,47243.0,0.29489986]
["bitfinex","BTCUSD",1641207720286,0.00496282,47247.0,47243.0,0.29726192]
["bitfinex","BTCUSD",1641207720481,0.00496282,47247.0,47243.0,0.30016213]
["bitfinex","BTCUSD",1641207721381,0.00496282,47247.0,47243.0,0.30263631]
["bitfinex","BTCUSD",1641207721582,0.00496282,47247.0,47243.0,0.3054244]
["bitfinex","BTCUSD",1641207721783,0.00496282,47247.0,47244.0,0.345592]
["bitfinex","BTCUSD",1641207721985,0.00496282,47247.0,47244.0,0.398512]
["bitfinex","BTCUSD",1641207722436,0.00496282,47247.0,47244.0,0.345592]
["bitfinex","BTCUSD",1641207723135,0.39159364,47246.0,47243.0,0.26068667]
["bitfinex","BTCUSD",1641207723334,0.39159364,47246.0,47244.0,0.00236206]
["bitfinex","BTCUSD",1641207723534,0.39159364,47246.0,47244.0,0.00526227]
["bitfinex","BTCUSD",1641207723934,0.00496282,47247.0,47244.0,0.00526227]
["bitfinex","BTCUSD",1641207724335,0.00496282,47247.0,47245.0,0.345592]
["bitfinex","BTCUSD",1641207725739,0.00496282,47247.0,47245.0,0.34849221]
["bitfinex","BTCUSD",1641207726487,0.00496282,47247.0,47245.0,0.35085427]
["bitfinex","BTCUSD",1641207726688,0.00496282,47247.0,47245.0,0.35375448]
["bitfinex","BTCUSD",1641207726888,0.00496282,47247.0,47245.0,0.35364236]
["bitfinex","BTCUSD",1641207727489,0.00496282,47247.0,47245.0,0.35600442]
["bitfinex","BTCUSD",1641207727691,0.00496282,47247.0,47245.0,0.35611654]
["bitfinex","BTCUSD",1641207728106,0.00496282,47247.0,47245.0,0.67024054]
["bitfinex","BTCUSD",1641207728492,0.00496282,47247.0,47245.0,0.6726026]
["bitfinex","BTCUSD",1641207728891,0.00496282,47247.0,47245.0,0.67271472]
["bitfinex","BTCUSD",1641207729091,0.00496282,47247.0,47245.0,0.35859072]
["bitfinex","BTCUSD",1641207729291,0.00496282,47247.0,47245.0,0.36137881]
["bitfinex","BTCUSD",1641207729490,0.00496282,47247.0,47245.0,0.36374087]
["bitfinex","BTCUSD",1641207729938,0.00496282,47247.0,47245.0,0.36385299]
["bitfinex","BTCUSD",1641207730338,0.00496282,47247.0,47245.0,0.36664108]
["bitfinex","BTCUSD",1641207730843,0.00496282,47247.0,47245.0,0.02127332]
["bitfinex","BTCUSD",1641207731439,0.00496282,47247.0,47245.0,0.02406141]
["bitfinex","BTCUSD",1641207731837,0.00496282,47247.0,47245.0,0.02653559]
["bitfinex","BTCUSD",1641207732038,0.00496282,47247.0,47245.0,0.02642347]
["bitfinex","BTCUSD",1641207732439,0.24288993,47246.0,47245.0,0.02921156]
["bitfinex","BTCUSD",1641207733039,0.24288993,47246.0,47245.0,0.03168574]
["bitfinex","BTCUSD",1641207733876,0.29288993,47246.0,47245.0,0.0340478]
["bitfinex","BTCUSD",1641207734077,0.29288993,47246.0,47245.0,0.03415992]
["bitfinex","BTCUSD",1641207734378,0.29288993,47246.0,47245.0,0.03694801]
["bitfinex","BTCUSD",1641207734578,0.05,47246.0,47245.0,0.03694801]
["bitfinex","BTCUSD",1641207734980,0.00496282,47247.0,47245.0,0.03942219]
["bitfinex","BTCUSD",1641207735579,0.00496282,47247.0,47245.0,0.04221028]
["bitfinex","BTCUSD",1641207736180,0.00496282,47247.0,47245.0,0.0423224]
["bitfinex","BTCUSD",1641207736580,0.00496282,47247.0,47245.0,0.04511049]
["bitfinex","BTCUSD",1641207737224,0.00496282,47247.0,47245.0,0.04522261]
["bitfinex","BTCUSD",1641207737627,0.00496282,47247.0,47245.0,0.0480107]
["bitfinex","BTCUSD",1641207738227,0.00496282,47247.0,47245.0,0.04812282]
["bitfinex","BTCUSD",1641207739025,0.00496282,47247.0,47245.0,0.05048488]
["bitfinex","BTCUSD",1641207739226,0.00496282,47247.0,47245.0,0.04823494]
["bitfinex","BTCUSD",1641207739625,0.00496282,47247.0,47245.0,0.05102303]
["bitfinex","BTCUSD",1641207740227,0.00496282,47247.0,47245.0,0.05349721]
["bitfinex","BTCUSD",1641207740727,0.00496282,47247.0,47245.0,0.0562853]
["bitfinex","BTCUSD",1641207741192,0.00496282,47247.0,47245.0,0.05864736]
["bitfinex","BTCUSD",1641207741592,0.00496282,47247.0,47245.0,0.06143545]
["bitfinex","BTCUSD",1641207742189,0.05789182,47247.0,47245.0,0.06379751]
["bitfinex","BTCUSD",1641207742589,0.00496282,47247.0,47245.0,0.06379751]
["bitfinex","BTCUSD",1641207742790,0.00496282,47247.0,47245.0,0.0665856]
["bitfinex","BTCUSD",1641207743189,0.05789182,47247.0,47245.0,0.06894766]
["bitfinex","BTCUSD",1641207743388,0.05789182,47247.0,47245.0,0.06905978]
["bitfinex","BTCUSD",1641207743588,0.00496282,47247.0,47245.0,0.06894766]
["bitfinex","BTCUSD",1641207743791,0.00496282,47247.0,47245.0,0.07173575]
["bitfinex","BTCUSD",1641207744191,0.00496282,47247.0,47245.0,0.07409781]
["bitfinex","BTCUSD",1641207744587,0.0048507,47247.0,47245.0,0.07409781]
["bitfinex","BTCUSD",1641207745224,0.0048507,47247.0,47245.0,0.07367178]
["bitfinex","BTCUSD",1641207746326,0.00206261,47247.0,47245.0,0.07603384]
["bitfinex","BTCUSD",1641207747728,0.05789075,47247.0,47245.0,0.07367178]
["bitfinex","BTCUSD",1641207748580,0.05552869,47247.0,47245.0,0.07367178]
["bitfinex","BTCUSD",1641207753047,2.85180137,47246.0,47245.0,0.07367178]
["bitfinex","BTCUSD",1641207753241,3.05819505,47246.0,47245.0,0.07367178]
["bitfinex","BTCUSD",1641207753440,1.58819505,47246.0,47245.0,7.178e-05]
["bitfinex","BTCUSD",1641207753841,0.4,47245.0,47243.0,0.21]
["bitfinex","BTCUSD",1641207754043,0.44241097,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207754442,0.59890876,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207754842,1.09890876,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207755243,1.59890876,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207755644,1.94910727,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207756279,3.27310727,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207758080,3.27321016,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207759939,3.27806781,47244.0,47243.0,0.20059224]
["bitfinex","BTCUSD",1641207761542,3.27806781,47244.0,47243.0,0.19754351]
["bitfinex","BTCUSD",1641207762045,3.32806781,47244.0,47243.0,0.19754351]
["bitfinex","BTCUSD",1641207762447,3.32806781,47244.0,47224.0,0.00831425]
["bitfinex","BTCUSD",1641207762448,0.03448447,47242.0,47224.0,0.00831425]
["bitfinex","BTCUSD",1641207762745,0.635124,47225.0,47224.0,0.00831425]
["bitfinex","BTCUSD",1641207762941,1.0436031,47225.0,47224.0,0.00831425]
["bitfinex","BTCUSD",1641207763143,1.1436031,47225.0,47224.0,0.0086794]
["bitfinex","BTCUSD",1641207763343,1.62516113,47225.0,47224.0,0.0086794]
["bitfinex","BTCUSD",1641207763584,2.18894885,47225.0,47224.0,0.0086794]
["bitfinex","BTCUSD",1641207763785,1.82598771,47225.0,47224.0,0.0086794]
["bitfinex","BTCUSD",1641207764385,1.82598771,47225.0,47224.0,0.00036515]
["bitfinex","BTCUSD",1641207764784,1.0436031,47225.0,47214.0,0.00054773]
["bitfinex","BTCUSD",1641207764989,0.052956,47221.0,47220.0,0.00825663]
["bitfinex","BTCUSD",1641207765186,0.095256,47221.0,47220.0,0.00825663]
["bitfinex","BTCUSD",1641207765388,0.095256,47221.0,47220.0,0.00369481]
["bitfinex","BTCUSD",1641207765591,0.145256,47221.0,47220.0,0.00369481]
["bitfinex","BTCUSD",1641207765786,0.15158772,47221.0,47220.0,0.00369481]
["bitfinex","BTCUSD",1641207766287,0.46121172,47221.0,47220.0,0.00043818]
["bitfinex","BTCUSD",1641207766487,0.40825572,47221.0,47220.0,0.00043818]
["bitfinex","BTCUSD",1641207766688,0.09863172,47221.0,47214.0,0.0017702]
["bitfinex","BTCUSD",1641207766886,0.09863172,47221.0,47215.0,0.34551747]
["bitfinex","BTCUSD",1641207767089,0.09863172,47221.0,47215.0,0.00052947]
["bitfinex","BTCUSD",1641207767335,0.09863172,47221.0,47216.0,0.00051122]
["bitfinex","BTCUSD",1641207767537,0.09863172,47221.0,47215.0,0.00052947]
["bitfinex","BTCUSD",1641207767736,0.0581333,47219.0,47215.0,0.00052947]
["bitfinex","BTCUSD",1641207767937,0.00518011,47219.0,47215.0,0.00052947]
["bitfinex","BTCUSD",1641207768137,0.05518011,47219.0,47213.0,0.30831682]
["bitfinex","BTCUSD",1641207768339,0.05518011,47219.0,47215.0,0.052952]
["bitfinex","BTCUSD",1641207768538,0.00518011,47219.0,47215.0,0.052952]
["bitfinex","BTCUSD",1641207768739,0.05303459,47218.0,47213.0,0.30831682]
["bitfinex","BTCUSD",1641207769140,8.047e-05,47218.0,47213.0,0.30831682]
["bitfinex","BTCUSD",1641207769337,8.047e-05,47218.0,47214.0,0.344988]
["bitfinex","BTCUSD",1641207769940,0.05295575,47217.0,47214.0,0.344988]
["bitfinex","BTCUSD",1641207770139,0.05295575,47217.0,47214.0,0.554988]
["bitfinex","BTCUSD",1641207770341,0.05295575,47217.0,47214.0,0.21]
["bitfinex","BTCUSD",1641207772291,0.00486056,47216.0,47214.0,0.21]
["bitfinex","BTCUSD",1641207772690,0.00486056,47216.0,47214.0,0.26]
["bitfinex","BTCUSD",1641207773591,0.00486056,47216.0,47214.0,0.21]
["bitfinex","BTCUSD",1641207774838,0.00486056,47216.0,47214.0,0.20343044]
["bitfinex","BTCUSD",1641207776837,0.00486056,47216.0,47215.0,0.344988]
["bitfinex","BTCUSD",1641207777036,0.00486056,47216.0,47214.0,0.20343044]
["bitfinex","BTCUSD",1641207779683,5e-06,47215.0,47214.0,0.20343044]
["bitfinex","BTCUSD",1641207780282,5e-06,47215.0,47214.0,0.54841844]
["bitfinex","BTCUSD",1641207781687,5e-06,47215.0,47214.0,0.53341844]
["bitfinex","BTCUSD",1641207782543,0.00486056,47216.0,47214.0,1.15793614]
["bitfinex","BTCUSD",1641207782544,6.556e-05,47216.0,47214.0,1.15793614]
["bitfinex","BTCUSD",1641207782745,0.5082568,47224.0,47216.0,1.124]
["bitfinex","BTCUSD",1641207782940,0.0082568,47224.0,47223.0,0.1]
["bitfinex","BTCUSD",1641207783142,1.078503,47239.0,47230.0,0.30388771]
["bitfinex","BTCUSD",1641207783339,1.078503,47239.0,47230.0,0.052933]
["bitfinex","BTCUSD",1641207783540,0.00041993,47238.0,47228.0,0.105868]
["bitfinex","BTCUSD",1641207783739,0.0533561,47238.0,47223.0,0.55034378]
["bitfinex","BTCUSD",1641207783942,0.00040167,47237.0,47227.0,0.05294]
["bitfinex","BTCUSD",1641207784143,0.23724403,47235.0,47223.0,0.34447578]
["bitfinex","BTCUSD",1641207784343,0.23724403,47235.0,47223.0,0.00120544]
["bitfinex","BTCUSD",1641207784642,0.05294275,47232.0,47223.0,0.00120544]
["bitfinex","BTCUSD",1641207784842,0.052945,47232.0,47224.0,0.344988]
["bitfinex","BTCUSD",1641207785044,0.00029212,47231.0,47224.0,0.397932]
["bitfinex","BTCUSD",1641207785248,0.00029212,47231.0,47225.0,0.344988]
["bitfinex","BTCUSD",1641207785442,0.00027386,47230.0,47225.0,0.64732335]
["bitfinex","BTCUSD",1641207785842,0.00025561,47229.0,47225.0,0.64732335]
["bitfinex","BTCUSD",1641207786308,0.00023735,47228.0,47225.0,0.344988]
["bitfinex","BTCUSD",1641207786706,0.00021909,47227.0,47225.0,0.344988]
["bitfinex","BTCUSD",1641207787108,0.00020083,47226.0,47225.0,0.344988]
["bitfinex","BTCUSD",1641207788512,0.00020083,47226.0,47225.0,0.66016657]
["bitfinex","BTCUSD",1641207788906,0.00020083,47226.0,47225.0,0.344988]
["bitfinex","BTCUSD",1641207789610,0.00020083,47226.0,47222.0,0.72127175]
["bitfinex","BTCUSD",1641207790039,0.00018258,47225.0,47222.0,0.72127175]
["bitfinex","BTCUSD",1641207790242,0.00026234,47225.0,47222.0,0.72127175]
["bitfinex","BTCUSD",1641207790443,0.00016432,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207790641,0.34930611,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207790840,0.34930611,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207791040,0.39930611,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207791243,0.00014606,47223.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207792342,0.00014606,47223.0,47222.0,0.554988]
["bitfinex","BTCUSD",1641207792543,0.00014606,47223.0,47222.0,0.97282842]
["bitfinex","BTCUSD",1641207793144,0.00014606,47223.0,47222.0,1.22379078]
["bitfinex","BTCUSD",1641207793898,0.00014606,47223.0,47222.0,1.69410017]
["bitfinex","BTCUSD",1641207794600,0.00014606,47223.0,47222.0,0.97282842]
["bitfinex","BTCUSD",1641207795601,0.00014606,47223.0,47222.0,0.654988]
["bitfinex","BTCUSD",1641207795799,0.00014606,47223.0,47222.0,0.554988]
["bitfinex","BTCUSD",1641207796000,0.00500586,47223.0,47222.0,0.554988]
["bitfinex","BTCUSD",1641207800145,0.34054393,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207800344,0.34054393,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207800648,0.34054393,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207800847,0.34054393,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207801492,0.0530312,47225.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207801690,7.976e-05,47225.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207801889,0.00485974,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207802090,0.00485974,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207802692,0.00485974,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207802889,0.05781204,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207803692,0.00485974,47224.0,47222.0,0.21]
["bitfinex","BTCUSD",1641207804502,0.00485974,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207804756,0.00485974,47224.0,47223.0,0.66826187]
["bitfinex","BTCUSD",1641207805453,0.00485974,47224.0,47223.0,0.97949668]
["bitfinex","BTCUSD",1641207805858,0.00485974,47224.0,47223.0,1.09195371]
["bitfinex","BTCUSD",1641207806456,0.00485974,47224.0,47223.0,0.66826187]
["bitfinex","BTCUSD",1641207806853,0.00485974,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207807356,0.00485974,47224.0,47223.0,1.06625975]
["bitfinex","BTCUSD",1641207807954,0.00485974,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207811322,0.00493909,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207811523,0.00493909,47224.0,47223.0,1.06625975]
["bitfinex","BTCUSD",1641207812125,0.00493909,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207812944,0.00493909,47224.0,47223.0,1.06625975]
["bitfinex","BTCUSD",1641207814342,0.00493909,47224.0,47223.0,0.344988]
["bitfinex","BTCUSD",1641207814542,4.67079225,47220.0,47218.0,0.00949641]
["bitfinex","BTCUSD",1641207814744,4.67079225,47220.0,47218.0,0.00825299]
["bitfinex","BTCUSD",1641207814942,4.67079225,47220.0,47219.0,7.303e-05]
["bitfinex","BTCUSD",1641207815145,4.67079225,47220.0,47219.0,1.20237611]
["bitfinex","BTCUSD",1641207816002,4.67079225,47220.0,47219.0,7.303e-05]
["bitfinex","BTCUSD",1641207816593,4.67079225,47220.0,47219.0,1.20237611]
["bitfinex","BTCUSD",1641207816794,4.67079225,47220.0,47219.0,7.303e-05]
["bitfinex","BTCUSD",1641207821339,4.67079225,47220.0,47219.0,0.21007303]
["bitfinex","BTCUSD",1641207821936,4.67086875,47220.0,47219.0,0.21007303]
["bitfinex","BTCUSD",1641207826492,4.67086875,47220.0,47219.0,0.19007303]
["bitfinex","BTCUSD",1641207828334,4.67572878,47220.0,47219.0,0.19007303]
["bitfinex","BTCUSD",1641207829434,4.67572878,47220.0,47219.0,0.30253006]
["bitfinex","BTCUSD",1641207829637,4.67572878,47220.0,47219.0,0.40253006]
["bitfinex","BTCUSD",1641207829836,4.67572878,47220.0,47219.0,1.12318487]
["bitfinex","BTCUSD",1641207830237,4.67572878,47220.0,47219.0,0.40253006]
["bitfinex","BTCUSD",1641207831101,4.67572878,47220.0,47219.0,0.30253006]
["bitfinex","BTCUSD",1641207831299,4.67572878,47220.0,47219.0,1.5047848]
["bitfinex","BTCUSD",1641207832502,4.67572878,47220.0,47219.0,1.6047848]
["bitfinex","BTCUSD",1641207833503,4.67572878,47220.0,47219.0,1.5047848]
["bitfinex","BTCUSD",1641207834109,4.67572878,47220.0,47219.0,1.6047848]
["bitfinex","BTCUSD",1641207834742,4.67572878,47220.0,47219.0,0.40253006]
["bitfinex","BTCUSD",1641207835143,4.67572878,47220.0,47219.0,0.38753006]
["bitfinex","BTCUSD",1641207835344,4.67572878,47220.0,47219.0,0.28753006]
["bitfinex","BTCUSD",1641207835544,4.67572878,47220.0,47219.0,0.38753006]
["bitfinex","BTCUSD",1641207835745,4.67572878,47220.0,47219.0,1.58982305]
["bitfinex","BTCUSD",1641207838491,4.67572878,47220.0,47219.0,1.48982305]
["bitfinex","BTCUSD",1641207838685,4.67572878,47220.0,47219.0,1.37736602]
["bitfinex","BTCUSD",1641207840588,4.67572878,47220.0,47219.0,0.17507303]
["bitfinex","BTCUSD",1641207843648,4.67572878,47220.0,47219.0,0.89576839]
["bitfinex","BTCUSD",1641207845147,4.67572878,47220.0,47219.0,0.17507303]
["bitfinex","BTCUSD",1641207847392,4.67572878,47220.0,47219.0,0.89609101]
["bitfinex","BTCUSD",1641207847990,4.67572878,47220.0,47219.0,1.00854804]
["bitfinex","BTCUSD",1641207848192,4.67572878,47220.0,47219.0,1.37034192]
["bitfinex","BTCUSD",1641207848491,4.67572878,47220.0,47219.0,1.35989955]
["bitfinex","BTCUSD",1641207848691,4.67572878,47220.0,47219.0,1.10854804]
["bitfinex","BTCUSD",1641207848893,4.67572878,47220.0,47219.0,1.3602112]
["bitfinex","BTCUSD",1641207849294,4.67572878,47220.0,47219.0,0.38753006]
["bitfinex","BTCUSD",1641207849494,4.67572878,47220.0,47219.0,1.58976286]
["bitfinex","BTCUSD",1641207849749,4.67572878,47220.0,47219.0,1.48976286]
["bitfinex","BTCUSD",1641207849947,4.67572878,47220.0,47219.0,0.38753006]
["bitfinex","BTCUSD",1641207850549,0.00822555,47226.0,47220.0,0.09989503]
["bitfinex","BTCUSD",1641207850750,2.706236,47251.0,47225.0,0.23050184]
["bitfinex","BTCUSD",1641207850954,1.63915175,47251.0,47237.0,0.052926]
["bitfinex","BTCUSD",1641207851250,0.01545175,47251.0,47238.0,0.0423]
["bitfinex","BTCUSD",1641207851649,0.61858702,47246.0,47238.0,0.0423]
["bitfinex","BTCUSD",1641207852049,0.0004747,47245.0,47238.0,0.095225]
["bitfinex","BTCUSD",1641207852252,0.0004747,47245.0,47242.0,0.052924]
["bitfinex","BTCUSD",1641207852450,0.00045644,47244.0,47243.0,0.345118]
["bitfinex","BTCUSD",1641207854489,0.00045644,47244.0,47243.0,0.81148743]
["bitfinex","BTCUSD",1641207854692,0.00045644,47244.0,47243.0,0.90670743]
["bitfinex","BTCUSD",1641207854895,0.00045644,47244.0,47243.0,0.90792724]
["bitfinex","BTCUSD",1641207855094,0.00045644,47244.0,47243.0,0.59155781]
["bitfinex","BTCUSD",1641207855490,0.00045644,47244.0,47243.0,0.92073959]
["bitfinex","BTCUSD",1641207856091,0.00045644,47244.0,47243.0,2.12246728]
["bitfinex","BTCUSD",1641207861887,0.00045644,47244.0,47243.0,2.07246728]
["bitfinex","BTCUSD",1641207863988,0.00045644,47244.0,47243.0,2.33246728]
["bitfinex","BTCUSD",1641207864591,0.00045644,47244.0,47243.0,2.07942683]
["bitfinex","BTCUSD",1641207865850,0.00045644,47244.0,47243.0,2.41208443]
["bitfinex","BTCUSD",1641207866748,0.00045644,47244.0,47243.0,2.39208443]
["bitfinex","BTCUSD",1641207867754,0.0024,47259.0,47250.0,0.052906]
["bitfinex","BTCUSD",1641207867965,0.0024,47259.0,47257.0,0.00129858]
["bitfinex","BTCUSD",1641207868154,0.0024,47259.0,47258.0,0.0423]
["bitfinex","BTCUSD",1641207868505,0.00267387,47259.0,47258.0,0.0423]
["bitfinex","BTCUSD",1641207868695,0.00247387,47259.0,47258.0,0.51104607]
["bitfinex","BTCUSD",1641207868896,0.00247387,47259.0,47258.0,0.6235031]
["bitfinex","BTCUSD",1641207869095,5.7612639,47260.0,47258.0,1.53949106]
["bitfinex","BTCUSD",1641207869295,3.7701969,47260.0,47259.0,0.00129531]
["bitfinex","BTCUSD",1641207869495,2.3473399,47260.0,47259.0,1.86879875]
["bitfinex","BTCUSD",1641207869698,2.3473399,47260.0,47259.0,0.73518605]
["bitfinex","BTCUSD",1641207869897,0.6188399,47260.0,47259.0,2.15960803]
["bitfinex","BTCUSD",1641207870097,0.1664399,47260.0,47259.0,1.8061256]
["bitfinex","BTCUSD",1641207870298,0.00828079,47275.0,47260.0,0.36]
["bitfinex","BTCUSD",1641207870500,0.0004,47275.0,47265.0,0.052887]
["bitfinex","BTCUSD",1641207870696,0.0004,47275.0,47266.0,0.34636029]
["bitfinex","BTCUSD",1641207870899,0.02540466,47274.0,47266.0,0.34636029]
["bitfinex","BTCUSD",1641207871097,0.0053261,47268.0,47263.0,0.71420201]
["bitfinex","BTCUSD",1641207871297,0.0138591,47268.0,47263.0,0.70420201]
["bitfinex","BTCUSD",1641207871500,0.008833,47268.0,47264.0,0.306462]
["bitfinex","BTCUSD",1641207871899,0.0765737,47268.0,47261.0,0.052896]
["bitfinex","BTCUSD",1641207872098,0.0765737,47268.0,47262.0,0.345118]
["bitfinex","BTCUSD",1641207872561,0.28489608,47269.0,47263.0,0.05]
["bitfinex","BTCUSD",1641207872760,0.28489608,47269.0,47262.0,0.445118]
["bitfinex","BTCUSD",1641207872761,0.28489608,47269.0,47259.0,0.255786]
["bitfinex","BTCUSD",1641207872961,0.00016432,47268.0,47262.0,0.1]
["bitfinex","BTCUSD",1641207873165,0.00016432,47268.0,47263.0,0.345118]
["bitfinex","BTCUSD",1641207873362,0.00014607,47267.0,47263.0,0.345118]
["bitfinex","BTCUSD",1641207873561,0.13640515,47269.0,47264.0,0.052898]
["bitfinex","BTCUSD",1641207873960,0.0015,47270.0,47264.0,0.052898]
["bitfinex","BTCUSD",1641207874162,0.008533,47270.0,47266.0,0.05289]
["bitfinex","BTCUSD",1641207874361,0.008533,47270.0,47269.0,0.345118]
["bitfinex","BTCUSD",1641207874562,0.008533,47270.0,47269.0,0.406389]
["bitfinex","BTCUSD",1641207875161,0.008533,47270.0,47269.0,0.306389]
["bitfinex","BTCUSD",1641207875162,0.118533,47270.0,47269.0,0.306389]
["bitfinex","BTCUSD",1641207875364,0.118533,47270.0,47262.0,0.21]
["bitfinex","BTCUSD",1641207875563,0.118533,47270.0,47268.0,0.00123609]
["bitfinex","BTCUSD",1641207875564,0.008533,47270.0,47268.0,0.00123609]
["bitfinex","BTCUSD",1641207875765,0.008533,47270.0,47267.0,0.0423]
["bitfinex","BTCUSD",1641207876016,0.008533,47270.0,47263.0,7.304e-05]
["bitfinex","BTCUSD",1641207876407,0.008533,47270.0,47265.0,0.105775]
["bitfinex","BTCUSD",1641207876806,0.004933,47270.0,47268.0,0.00123842]
["bitfinex","BTCUSD",1641207877007,0.004933,47270.0,47269.0,0.345118]
["bitfinex","BTCUSD",1641207877405,0.004933,47270.0,47269.0,0.445118]
["bitfinex","BTCUSD",1641207877808,0.004933,47270.0,47269.0,0.55757503]
["bitfinex","BTCUSD",1641207878008,3.3e-05,47270.0,47269.0,0.55757503]
["bitfinex","BTCUSD",1641207878211,3.3e-05,47270.0,47269.0,0.59987503]
["bitfinex","BTCUSD",1641207878610,3.3e-05,47270.0,47269.0,0.25475703]
["bitfinex","BTCUSD",1641207879010,3.3e-05,47270.0,47269.0,0.15475703]
["bitfinex","BTCUSD",1641207879612,3.3e-05,47270.0,47269.0,0.0423]
["bitfinex","BTCUSD",1641207879853,3.3e-05,47270.0,47269.0,0.09575287]
["bitfinex","BTCUSD",1641207880053,0.3187394,47279.0,47269.0,0.09575287]
["bitfinex","BTCUSD",1641207880258,0.30353026,47280.0,47274.0,0.052884]
["bitfinex","BTCUSD",1641207880456,0.2978118,47280.0,47274.0,0.052884]
["bitfinex","BTCUSD",1641207880856,0.3478118,47280.0,47272.0,0.05]
["bitfinex","BTCUSD",1641207881059,0.2978118,47280.0,47269.0,0.41958983]
["bitfinex","BTCUSD",1641207881254,0.2978118,47280.0,47270.0,0.35889209]
["bitfinex","BTCUSD",1641207881459,0.2978118,47280.0,47276.0,0.052879]
["bitfinex","BTCUSD",1641207881854,0.2978118,47280.0,47271.0,0.105764]
["bitfinex","BTCUSD",1641207882055,0.6915081,47280.0,47271.0,0.05]
["bitfinex","BTCUSD",1641207882455,0.6915081,47280.0,47271.0,0.102888]
["bitfinex","BTCUSD",1641207882856,0.008933,47281.0,47272.0,0.34516884]
["bitfinex","BTCUSD",1641207883053,0.008933,47281.0,47272.0,0.44516884]
["bitfinex","BTCUSD",1641207883254,0.00023735,47280.0,47272.0,0.44516884]
["bitfinex","BTCUSD",1641207883517,0.00023735,47280.0,47274.0,0.105758]
["bitfinex","BTCUSD",1641207883706,0.00021909,47279.0,47276.0,0.052882]
["bitfinex","BTCUSD",1641207883901,0.00021909,47279.0,47276.0,0.105764]
["bitfinex","BTCUSD",1641207884103,3.60673383,47283.0,47277.0,0.42125331]
["bitfinex","BTCUSD",1641207884304,3.60673383,47283.0,47282.0,0.00122097]
["bitfinex","BTCUSD",1641207884901,3.60673383,47283.0,47282.0,0.05409097]
["bitfinex","BTCUSD",1641207885304,3.60673383,47283.0,47282.0,0.09517]
["bitfinex","BTCUSD",1641207885702,3.47953383,47283.0,47282.0,0.09517]
["bitfinex","BTCUSD",1641207885902,3.47953383,47283.0,47282.0,0.30517]
["bitfinex","BTCUSD",1641207886208,3.47953383,47283.0,47282.0,0.40517]
["bitfinex","BTCUSD",1641207886401,3.47953383,47283.0,47282.0,0.51762703]
["bitfinex","BTCUSD",1641207886603,3.47953383,47283.0,47282.0,0.5688545]
["bitfinex","BTCUSD",1641207886802,3.47953383,47283.0,47282.0,0.6188545]
["bitfinex","BTCUSD",1641207887237,3.47953383,47283.0,47282.0,1.7428545]
["bitfinex","BTCUSD",1641207887238,3.05667583,47283.0,47282.0,1.7428545]
["bitfinex","BTCUSD",1641207887440,3.05657583,47283.0,47282.0,1.7428545]
["bitfinex","BTCUSD",1641207887639,3.05657583,47283.0,47282.0,0.6188545]
["bitfinex","BTCUSD",1641207887840,3.05657583,47283.0,47282.0,1.81968876]
["bitfinex","BTCUSD",1641207888038,2.63371983,47283.0,47282.0,1.81968876]
["bitfinex","BTCUSD",1641207888238,2.63371983,47283.0,47282.0,2.16480676]
["bitfinex","BTCUSD",1641207888239,0.87671983,47283.0,47282.0,2.16480676]
["bitfinex","BTCUSD",1641207888439,0.39996536,47283.0,47282.0,3.61716968]
["bitfinex","BTCUSD",1641207888638,0.009533,47284.0,47283.0,1.634]
["bitfinex","BTCUSD",1641207888843,0.009533,47284.0,47283.0,1.56484432]
["bitfinex","BTCUSD",1641207889040,0.00964255,47284.0,47283.0,1.66484432]
["bitfinex","BTCUSD",1641207889239,0.00964255,47284.0,47283.0,0.54084432]
["bitfinex","BTCUSD",1641207889439,4.255e-05,47284.0,47283.0,0.54084432]
["bitfinex","BTCUSD",1641207889641,4.255e-05,47284.0,47283.0,0.58740815]
["bitfinex","BTCUSD",1641207889838,4.255e-05,47284.0,47283.0,2.12332005]
["bitfinex","BTCUSD",1641207890038,4.255e-05,47284.0,47283.0,3.00841823]
["bitfinex","BTCUSD",1641207890238,4.255e-05,47284.0,47283.0,2.96974062]
["bitfinex","BTCUSD",1641207890641,4.255e-05,47284.0,47283.0,3.01309355]
["bitfinex","BTCUSD",1641207890841,0.0004,47287.0,47284.0,2.034]
["bitfinex","BTCUSD",1641207891109,0.0004,47287.0,47284.0,2.57505679]
["bitfinex","BTCUSD",1641207891110,0.00910192,47285.0,47284.0,2.57505679]
["bitfinex","BTCUSD",1641207891310,0.0002,47288.0,47284.0,2.57505679]
["bitfinex","BTCUSD",1641207891311,0.0015,47298.0,47288.0,0.345089]
["bitfinex","BTCUSD",1641207891615,0.0015,47298.0,47289.0,1.56505566]
["bitfinex","BTCUSD",1641207892006,0.0015,47298.0,47290.0,1.58157503]
["bitfinex","BTCUSD",1641207892208,0.0004,47293.0,47290.0,1.62387503]
["bitfinex","BTCUSD",1641207892408,0.0067278,47294.0,47292.0,0.305882]
["bitfinex","BTCUSD",1641207892608,0.0067278,47294.0,47293.0,0.55399866]
["bitfinex","BTCUSD",1641207892807,0.0067278,47294.0,47293.0,1.72799866]
["bitfinex","BTCUSD",1641207893008,0.0067278,47294.0,47293.0,1.90483292]
["bitfinex","BTCUSD",1641207893809,0.0067278,47294.0,47293.0,1.85483292]
["bitfinex","BTCUSD",1641207894214,0.0067278,47294.0,47293.0,3.02883292]
["bitfinex","BTCUSD",1641207894410,0.0067278,47294.0,47293.0,2.97883292]
["bitfinex","BTCUSD",1641207895252,0.0152618,47294.0,47293.0,1.85483292]
["bitfinex","BTCUSD",1641207896255,0.0102618,47294.0,47293.0,1.85483292]
["bitfinex","BTCUSD",1641207896556,0.0102618,47294.0,47293.0,2.06483292]
["bitfinex","BTCUSD",1641207896756,0.0102618,47294.0,47293.0,2.04483292]
["bitfinex","BTCUSD",1641207896954,0.0102618,47294.0,47293.0,2.04607683]
["bitfinex","BTCUSD",1641207898590,0.0102618,47294.0,47293.0,2.04483292]
["bitfinex","BTCUSD",1641207899590,0.01039118,47294.0,47293.0,2.04483292]
["bitfinex","BTCUSD",1641207900193,0.01039118,47294.0,47293.0,1.99198592]
["bitfinex","BTCUSD",1641207900693,0.01039118,47294.0,47293.0,0.79115166]
["bitfinex","BTCUSD",1641207900895,0.74849251,47294.0,47293.0,0.69115166]
["bitfinex","BTCUSD",1641207901099,0.84849251,47294.0,47293.0,0.32245703]
["bitfinex","BTCUSD",1641207901297,1.18735248,47294.0,47293.0,0.21]
["bitfinex","BTCUSD",1641207901499,0.74849251,47294.0,47293.0,0.21]
["bitfinex","BTCUSD",1641207902093,0.74849251,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207902349,0.30238093,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207902546,0.30238093,47294.0,47293.0,0.30745703]
["bitfinex","BTCUSD",1641207902746,0.30238093,47294.0,47293.0,0.35745703]
["bitfinex","BTCUSD",1641207902946,0.30238093,47294.0,47293.0,0.345]
["bitfinex","BTCUSD",1641207903145,0.30238093,47294.0,47293.0,0.295]
["bitfinex","BTCUSD",1641207903345,0.60035661,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207903545,0.30238093,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207904549,0.30902967,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207904747,0.30238093,47294.0,47293.0,0.195]
["bitfinex","BTCUSD",1641207905746,0.30238093,47294.0,47293.0,0.245]
["bitfinex","BTCUSD",1641207906015,0.30238093,47294.0,47293.0,0.35745703]
["bitfinex","BTCUSD",1641207906305,0.30238093,47294.0,47293.0,0.80227103]
["bitfinex","BTCUSD",1641207906706,0.30238093,47294.0,47293.0,0.689814]
["bitfinex","BTCUSD",1641207907907,0.11039118,47294.0,47293.0,0.98429127]
["bitfinex","BTCUSD",1641207908112,0.11039118,47294.0,47293.0,1.02659127]
["bitfinex","BTCUSD",1641207908306,0.11039118,47294.0,47293.0,0.682114]
["bitfinex","BTCUSD",1641207908507,0.11039118,47294.0,47293.0,1.38988339]
["bitfinex","BTCUSD",1641207908807,0.01039118,47294.0,47293.0,1.38988339]
["bitfinex","BTCUSD",1641207909008,0.01039118,47294.0,47293.0,0.682114]
["bitfinex","BTCUSD",1641207909208,0.01039118,47294.0,47293.0,0.732114]
["bitfinex","BTCUSD",1641207911042,0.01039118,47294.0,47293.0,1.43769115]
["bitfinex","BTCUSD",1641207911645,0.01039118,47294.0,47293.0,0.732114]
["bitfinex","BTCUSD",1641207912040,0.01039118,47294.0,47293.0,0.97751289]
["bitfinex","BTCUSD",1641207912441,0.01039118,47294.0,47293.0,0.73336083]
["bitfinex","BTCUSD",1641207914210,0.01039118,47294.0,47293.0,0.732114]
["bitfinex","BTCUSD",1641207918551,0.01039118,47294.0,47293.0,1.06760249]
["bitfinex","BTCUSD",1641207918852,0.01039118,47294.0,47293.0,0.732114]
["bitfinex","BTCUSD",1641207919253,0.01039118,47294.0,47293.0,1.93277852]
["bitfinex","BTCUSD",1641207920654,0.01039118,47294.0,47293.0,1.9339964]
["bitfinex","BTCUSD",1641207921494,0.01039118,47294.0,47293.0,1.9839964]
["bitfinex","BTCUSD",1641207921695,0.01039118,47294.0,47293.0,1.9339964]
["bitfinex","BTCUSD",1641207922996,0.01039118,47294.0,47293.0,3.1079964]
["bitfinex","BTCUSD",1641207923796,0.01039118,47294.0,47293.0,1.9339964]
["bitfinex","BTCUSD",1641207923998,0.01039118,47294.0,47293.0,1.9839964]
["bitfinex","BTCUSD",1641207924200,0.01039118,47294.0,47293.0,1.9339964]
["bitfinex","BTCUSD",1641207924741,0.01039118,47294.0,47293.0,1.9639964]
["bitfinex","BTCUSD",1641207925343,0.01039118,47294.0,47293.0,1.9139964]
["bitfinex","BTCUSD",1641207926341,0.00185718,47294.0,47293.0,1.9139964]
["bitfinex","BTCUSD",1641207926943,0.00185718,47294.0,47293.0,1.9489964]
["bitfinex","BTCUSD",1641207928611,0.00185718,47294.0,47293.0,3.0729964]
["bitfinex","BTCUSD",1641207928808,0.00185718,47294.0,47293.0,3.1229964]
["bitfinex","BTCUSD",1641207929509,0.00135718,47294.0,47293.0,3.2629964]
["bitfinex","BTCUSD",1641207929714,0.0303,47297.0,47294.0,1.114814]
["bitfinex","BTCUSD",1641207929912,0.0303,47297.0,47296.0,0.54149479]
["bitfinex","BTCUSD",1641207929913,0.01926357,47297.0,47296.0,0.54149479]
["bitfinex","BTCUSD",1641207930111,0.00836242,47301.0,47297.0,0.14]
["bitfinex","BTCUSD",1641207930313,0.00836242,47301.0,47300.0,1.468814]
["bitfinex","BTCUSD",1641207930511,0.00836242,47301.0,47300.0,2.04347529]
["bitfinex","BTCUSD",1641207930712,0.00836242,47301.0,47300.0,2.14347529]
["bitfinex","BTCUSD",1641207931311,0.008633,47302.0,47300.0,2.28476026]
["bitfinex","BTCUSD",1641207931510,0.008333,47302.0,47301.0,0.7750738]
["bitfinex","BTCUSD",1641207931710,0.0003,47304.0,47301.0,1.00052396]
["bitfinex","BTCUSD",1641207932011,0.0003,47304.0,47303.0,1.50222396]
["bitfinex","BTCUSD",1641207932245,0.0003,47304.0,47303.0,1.54452396]
["bitfinex","BTCUSD",1641207932446,0.0003,47304.0,47303.0,1.64452396]
["bitfinex","BTCUSD",1641207932447,0.00053736,47304.0,47303.0,1.64452396]
["bitfinex","BTCUSD",1641207932646,0.00053736,47304.0,47303.0,1.64427009]
["bitfinex","BTCUSD",1641207932854,0.00033736,47304.0,47303.0,1.78427009]
["bitfinex","BTCUSD",1641207933046,0.00033736,47304.0,47303.0,2.04404752]
["bitfinex","BTCUSD",1641207933248,0.0005,47310.0,47303.0,3.24471204]
["bitfinex","BTCUSD",1641207933449,0.0018,47309.0,47307.0,0.34602194]
["bitfinex","BTCUSD",1641207933646,0.0017,47309.0,47308.0,2.59123061]
["bitfinex","BTCUSD",1641207933847,0.0003,47315.0,47313.0,0.00129632]
["bitfinex","BTCUSD",1641207934046,0.0003,47315.0,47314.0,0.49952403]
["bitfinex","BTCUSD",1641207934257,0.0003,47315.0,47314.0,1.62352403]
["bitfinex","BTCUSD",1641207934448,0.0002,47316.0,47315.0,1.12528298]
["bitfinex","BTCUSD",1641207934747,0.0003,47322.0,47319.0,0.267127]
["bitfinex","BTCUSD",1641207934748,0.0002235,47321.0,47319.0,0.267127]
["bitfinex","BTCUSD",1641207934949,0.0002235,47321.0,47320.0,0.44042022]
["bitfinex","BTCUSD",1641207935150,0.0002235,47321.0,47320.0,0.54042022]
["bitfinex","BTCUSD",1641207935351,0.0014235,47324.0,47321.0,0.267074]
["bitfinex","BTCUSD",1641207935547,0.0014235,47324.0,47323.0,0.05339416]
["bitfinex","BTCUSD",1641207936407,0.0014235,47324.0,47323.0,0.39816116]
["bitfinex","BTCUSD",1641207936608,0.0014235,47324.0,47323.0,0.49816116]
["bitfinex","BTCUSD",1641207937408,0.0014235,47324.0,47323.0,0.70816116]
["bitfinex","BTCUSD",1641207938013,0.0014235,47324.0,47323.0,1.04671738]
["bitfinex","BTCUSD",1641207938210,0.0014235,47324.0,47323.0,1.04800262]
["bitfinex","BTCUSD",1641207938609,0.00156548,47324.0,47323.0,1.04800262]
["bitfinex","BTCUSD",1641207939010,0.00156548,47324.0,47323.0,0.7094464]
["bitfinex","BTCUSD",1641207939211,0.00156548,47324.0,47323.0,1.03843451]
["bitfinex","BTCUSD",1641207939412,0.00156548,47324.0,47323.0,2.16243451]
["bitfinex","BTCUSD",1641207940451,0.00156548,47324.0,47323.0,1.8334464]
["bitfinex","BTCUSD",1641207940652,0.00156548,47324.0,47323.0,1.8834464]
["bitfinex","BTCUSD",1641207941051,0.00994703,47325.0,47323.0,1.9257464]
["bitfinex","BTCUSD",1641207941252,0.0001,47326.0,47325.0,1.521575]
["bitfinex","BTCUSD",1641207941450,0.0304,47328.0,47325.0,1.72762678]
["bitfinex","BTCUSD",1641207941451,0.0301,47328.0,47325.0,1.72762678]
["bitfinex","BTCUSD",1641207941651,0.0021,47329.0,47328.0,1.124]
["bitfinex","BTCUSD",1641207941850,0.0021,47329.0,47328.0,1.94453728]
["bitfinex","BTCUSD",1641207942152,0.0002,47331.0,47330.0,1.82684582]
["bitfinex","BTCUSD",1641207942351,0.0002,47331.0,47330.0,2.21514441]
["bitfinex","BTCUSD",1641207942550,0.0002,47331.0,47330.0,2.36514441]
["bitfinex","BTCUSD",1641207942751,0.0456,47332.0,47331.0,0.344767]
["bitfinex","BTCUSD",1641207942951,0.0456,47332.0,47331.0,1.51231732]
["bitfinex","BTCUSD",1641207943155,0.0456,47332.0,47331.0,0.387067]
["bitfinex","BTCUSD",1641207943156,0.04611122,47332.0,47331.0,0.387067]
["bitfinex","BTCUSD",1641207943354,0.04611122,47332.0,47331.0,0.344767]
["bitfinex","BTCUSD",1641207943805,0.04611122,47332.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207944006,0.1,47331.0,47325.0,0.344767]
["bitfinex","BTCUSD",1641207944204,0.28698229,47330.0,47325.0,0.344767]
["bitfinex","BTCUSD",1641207944407,0.28745699,47330.0,47325.0,0.344767]
["bitfinex","BTCUSD",1641207944605,0.00045644,47329.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207944803,0.00045644,47329.0,47326.0,0.052823]
["bitfinex","BTCUSD",1641207945005,0.00043818,47328.0,47326.0,0.052823]
["bitfinex","BTCUSD",1641207945206,0.00043818,47328.0,47327.0,0.344767]
["bitfinex","BTCUSD",1641207945407,0.35299333,47331.0,47327.0,0.344767]
["bitfinex","BTCUSD",1641207945607,0.25921966,47330.0,47327.0,0.344767]
["bitfinex","BTCUSD",1641207945808,0.008533,47329.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207946005,0.008533,47329.0,47324.0,0.06100567]
["bitfinex","BTCUSD",1641207946203,0.00043818,47328.0,47324.0,0.06100567]
["bitfinex","BTCUSD",1641207946404,0.00043818,47328.0,47325.0,0.344767]
["bitfinex","BTCUSD",1641207946606,0.008533,47329.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207946607,0.24919199,47327.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207946813,0.1,47325.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207947005,0.40075525,47325.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207947259,0.25113866,47325.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207947460,0.00038341,47325.0,47324.0,0.00818067]
["bitfinex","BTCUSD",1641207947658,0.00038341,47325.0,47324.0,0.35294767]
["bitfinex","BTCUSD",1641207947861,0.25134278,47327.0,47324.0,0.35294767]
["bitfinex","BTCUSD",1641207948363,0.25134278,47327.0,47324.0,0.344767]
["bitfinex","BTCUSD",1641207948560,0.24877206,47327.0,47324.0,0.344767]
["bitfinex","BTCUSD",1641207949163,0.30177952,47325.0,47323.0,0.21]
["bitfinex","BTCUSD",1641207949763,0.30177952,47325.0,47323.0,0.22]
["bitfinex","BTCUSD",1641207949960,0.00572314,47326.0,47323.0,0.22]
["bitfinex","BTCUSD",1641207950162,0.00572314,47326.0,47323.0,0.272826]
["bitfinex","BTCUSD",1641207950370,0.24877206,47327.0,47326.0,0.00113231]
["bitfinex","BTCUSD",1641207950371,0.24887206,47327.0,47326.0,0.00113231]
["bitfinex","BTCUSD",1641207950562,0.24887206,47327.0,47323.0,0.21]
["bitfinex","BTCUSD",1641207950764,0.24887206,47327.0,47324.0,0.344767]
["bitfinex","BTCUSD",1641207951022,0.24887206,47327.0,47326.0,0.05]
["bitfinex","BTCUSD",1641207951203,0.24887206,47327.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207951605,0.24887206,47327.0,47326.0,0.11245703]
["bitfinex","BTCUSD",1641207951803,0.24887206,47327.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207952205,0.30350109,47326.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207952603,0.30350109,47326.0,47325.0,0.10282486]
["bitfinex","BTCUSD",1641207953005,0.30350109,47326.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207953303,0.40350109,47326.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207954106,0.74826809,47326.0,47325.0,0.05282486]
["bitfinex","BTCUSD",1641207954504,0.74826809,47326.0,47323.0,0.26284546]
["bitfinex","BTCUSD",1641207954762,0.344767,47325.0,47323.0,0.26284546]
["bitfinex","BTCUSD",1641207954959,0.70612184,47325.0,47323.0,0.26284546]
["bitfinex","BTCUSD",1641207955361,1.5223,47324.0,47323.0,0.21]
["bitfinex","BTCUSD",1641207955560,1.867067,47324.0,47323.0,0.21]
["bitfinex","BTCUSD",1641207955761,1.867067,47324.0,47323.0,0.0001]
["bitfinex","BTCUSD",1641207955961,1.867067,47324.0,47317.0,0.01]
["bitfinex","BTCUSD",1641207955962,0.954767,47323.0,47317.0,0.0001]
["bitfinex","BTCUSD",1641207956267,0.1,47318.0,47317.0,0.0001]
["bitfinex","BTCUSD",1641207956461,0.444767,47318.0,47317.0,0.0001]
["bitfinex","BTCUSD",1641207956661,0.444767,47318.0,47317.0,0.00024606]
["bitfinex","BTCUSD",1641207957259,0.444767,47318.0,47317.0,0.21024606]
["bitfinex","BTCUSD",1641207959008,0.1,47318.0,47317.0,0.26024606]
["bitfinex","BTCUSD",1641207959404,0.68566024,47319.0,47317.0,0.26024606]
["bitfinex","BTCUSD",1641207959606,0.31857756,47319.0,47317.0,0.26024606]
["bitfinex","BTCUSD",1641207959805,0.31857756,47319.0,47318.0,0.0001278]
["bitfinex","BTCUSD",1641207960205,0.0049,47327.0,47318.0,0.0001278]
["bitfinex","BTCUSD",1641207960206,0.052841,47324.0,47318.0,0.0001278]
["bitfinex","BTCUSD",1641207960406,0.00011313,47319.0,47318.0,0.0001278]
["bitfinex","BTCUSD",1641207966019,1.57,47318.0,47317.0,0.2618645]
["bitfinex","BTCUSD",1641207966215,0.344767,47318.0,47317.0,0.2101]
["bitfinex","BTCUSD",1641207966811,1.03726784,47314.0,47313.0,0.00824379]
["bitfinex","BTCUSD",1641207967212,1.03726784,47314.0,47313.0,0.113948]
["bitfinex","BTCUSD",1641207967413,3.40784936,47314.0,47312.0,0.05285028]
["bitfinex","BTCUSD",1641207967614,0.00122663,47302.0,47301.0,0.69970877]
["bitfinex","BTCUSD",1641207967812,1.75324663,47302.0,47301.0,0.69970877]
["bitfinex","BTCUSD",1641207968111,1.75324663,47302.0,47294.0,1.0]
["bitfinex","BTCUSD",1641207968112,0.80077431,47295.0,47294.0,1.0]
["bitfinex","BTCUSD",1641207968312,1.27514316,47295.0,47294.0,1.0]
["bitfinex","BTCUSD",1641207968511,1.27514316,47295.0,47294.0,1.0001278]
["bitfinex","BTCUSD",1641207968712,1.27514316,47295.0,47294.0,0.0001278]
["bitfinex","BTCUSD",1641207968913,1.27514316,47295.0,47293.0,0.10574411]
["bitfinex","BTCUSD",1641207968914,1.61991016,47295.0,47293.0,0.10574411]
["bitfinex","BTCUSD",1641207969116,0.344767,47294.0,47293.0,0.10574411]
["bitfinex","BTCUSD",1641207969315,0.344767,47294.0,47293.0,0.08574411]
["bitfinex","BTCUSD",1641207969514,0.25795217,47295.0,47293.0,0.08574411]
["bitfinex","BTCUSD",1641207969766,0.36141741,47301.0,47293.0,0.08574411]
["bitfinex","BTCUSD",1641207969966,0.00824428,47304.0,47293.0,0.08574411]
["bitfinex","BTCUSD",1641207970163,7.303e-05,47298.0,47296.0,0.105728]
["bitfinex","BTCUSD",1641207970367,7.303e-05,47298.0,47297.0,0.10572704]
["bitfinex","BTCUSD",1641207970564,7.303e-05,47298.0,47297.0,0.34845832]
["bitfinex","BTCUSD",1641207970765,7.303e-05,47298.0,47297.0,0.45049404]
["bitfinex","BTCUSD",1641207970965,7.303e-05,47298.0,47297.0,0.55049404]
["bitfinex","BTCUSD",1641207971168,0.0001691,47298.0,47297.0,0.55049404]
["bitfinex","BTCUSD",1641207971374,0.35605202,47312.0,47297.0,0.444767]
["bitfinex","BTCUSD",1641207971575,0.34095702,47314.0,47308.0,0.052847]
["bitfinex","BTCUSD",1641207971772,0.34746056,47314.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207972171,0.29282496,47316.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207972473,0.00120882,47320.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207972668,0.00029212,47314.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207972869,0.00029212,47314.0,47311.0,0.15069439]
["bitfinex","BTCUSD",1641207973069,0.00027387,47313.0,47311.0,0.15069439]
["bitfinex","BTCUSD",1641207973508,0.00025561,47312.0,47311.0,0.15069439]
["bitfinex","BTCUSD",1641207973699,0.00025561,47312.0,47311.0,0.09784639]
["bitfinex","BTCUSD",1641207974404,0.00025561,47312.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207974604,0.00025561,47312.0,47311.0,0.16030342]
["bitfinex","BTCUSD",1641207975202,0.00025561,47312.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207975605,0.00025561,47312.0,47311.0,0.09784639]
["bitfinex","BTCUSD",1641207976501,0.00025561,47312.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207977363,0.34502261,47312.0,47311.0,0.04784639]
["bitfinex","BTCUSD",1641207977562,0.34629254,47312.0,47308.0,0.05286]
["bitfinex","BTCUSD",1641207977760,0.00152554,47312.0,47309.0,0.0528574]
["bitfinex","BTCUSD",1641207977962,0.00023735,47311.0,47309.0,0.0528574]
["bitfinex","BTCUSD",1641207978361,0.00021909,47310.0,47309.0,0.0528574]
["bitfinex","BTCUSD",1641207978761,0.00021909,47310.0,47309.0,0.155705]
["bitfinex","BTCUSD",1641207978961,0.00021909,47310.0,47309.0,0.105705]
["bitfinex","BTCUSD",1641207979161,0.00021909,47310.0,47309.0,0.155705]
["bitfinex","BTCUSD",1641207981603,0.00021909,47310.0,47309.0,0.105705]
["bitfinex","BTCUSD",1641207982106,0.00031618,47310.0,47309.0,0.105705]
["bitfinex","BTCUSD",1641207982904,0.00031618,47310.0,47309.0,0.155705]
["bitfinex","BTCUSD",1641207983504,0.00031618,47310.0,47309.0,0.13008527]
["bitfinex","BTCUSD",1641207984107,0.34508318,47310.0,47309.0,0.08008527]
["bitfinex","BTCUSD",1641207984505,0.00031618,47310.0,47309.0,0.08008527]
["bitfinex","BTCUSD",1641207984951,0.34508318,47310.0,47309.0,0.08008527]
["bitfinex","BTCUSD",1641207985151,0.00031618,47310.0,47309.0,0.06910872]
["bitfinex","BTCUSD",1641207985451,0.34508318,47310.0,47309.0,0.06910872]
["bitfinex","BTCUSD",1641207985657,0.34508318,47310.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207985952,0.54020084,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207986152,0.34496784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207987357,0.34496784,47309.0,47308.0,0.262863]
["bitfinex","BTCUSD",1641207989221,0.69602414,47309.0,47308.0,0.262863]
["bitfinex","BTCUSD",1641207990517,0.34496784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207990718,0.38726784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207990919,1.13726784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207991319,1.23726784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207991619,0.48726784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207991820,0.90726784,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207992466,0.90736412,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207992864,1.3087069,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207993261,0.8887069,47309.0,47308.0,0.21]
["bitfinex","BTCUSD",1641207993662,1.3099324,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641207994064,0.8899324,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641207996719,0.38858962,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641207997120,0.34628962,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641207998722,0.34506412,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641207998922,0.00029712,47309.0,47308.0,0.24]
["bitfinex","BTCUSD",1641207999224,0.00029712,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208002054,0.052856,47311.0,47309.0,0.06445092]
["bitfinex","BTCUSD",1641208002557,0.052856,47311.0,47309.0,0.11730844]
["bitfinex","BTCUSD",1641208002758,0.052856,47311.0,47310.0,0.05]
["bitfinex","BTCUSD",1641208003616,0.397623,47311.0,47310.0,0.05]
["bitfinex","BTCUSD",1641208005018,0.38603008,47311.0,47310.0,0.05]
["bitfinex","BTCUSD",1641208005918,0.36812808,47311.0,47310.0,0.05]
["bitfinex","BTCUSD",1641208006318,0.36812808,47311.0,47310.0,0.044822]
["bitfinex","BTCUSD",1641208008156,0.36812808,47311.0,47309.0,0.10285752]
["bitfinex","BTCUSD",1641208008558,0.33324415,47310.0,47309.0,0.05]
["bitfinex","BTCUSD",1641208008756,0.67801115,47310.0,47309.0,0.05]
["bitfinex","BTCUSD",1641208008955,0.67801115,47310.0,47308.0,0.34285955]
["bitfinex","BTCUSD",1641208009155,0.344767,47309.0,47308.0,0.34285955]
["bitfinex","BTCUSD",1641208010157,0.68921995,47309.0,47308.0,0.34285955]
["bitfinex","BTCUSD",1641208010559,0.68921995,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208011605,0.68921995,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208011804,0.74208695,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208012004,0.78438695,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208012806,0.439934,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208013405,0.44002152,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208014863,0.44002152,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208014864,0.09525452,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208015263,0.05295452,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208020220,0.39772152,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208020420,0.05295452,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208021023,0.39772152,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208022369,0.74134894,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208023468,0.39772152,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208025072,0.05295452,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208026910,0.39772152,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208029311,0.05295452,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208029511,8.752e-05,47309.0,47308.0,0.29]
["bitfinex","BTCUSD",1641208030573,8.752e-05,47309.0,47308.0,0.63214808]
["bitfinex","BTCUSD",1641208030777,5.7899,47315.0,47308.0,0.58518251]
["bitfinex","BTCUSD",1641208030977,5.7899,47315.0,47311.0,0.152838]
["bitfinex","BTCUSD",1641208031275,5.7899,47315.0,47313.0,0.00122621]
["bitfinex","BTCUSD",1641208031478,5.7899,47315.0,47314.0,0.27052806]
["bitfinex","BTCUSD",1641208031673,5.7899,47315.0,47314.0,0.38298509]
["bitfinex","BTCUSD",1641208031973,4.94451529,47315.0,47314.0,0.43298509]
["bitfinex","BTCUSD",1641208032172,4.94451529,47315.0,47314.0,0.42052806]
["bitfinex","BTCUSD",1641208032371,4.09914673,47315.0,47314.0,0.42052806]
["bitfinex","BTCUSD",1641208032578,4.09914673,47315.0,47314.0,0.47336664]
["bitfinex","BTCUSD",1641208032871,3.44332507,47315.0,47314.0,0.79778554]
["bitfinex","BTCUSD",1641208033273,3.44332507,47315.0,47314.0,0.91024257]
["bitfinex","BTCUSD",1641208033531,3.02065507,47315.0,47314.0,0.91024257]
["bitfinex","BTCUSD",1641208034225,3.02065507,47315.0,47314.0,0.47336664]
["bitfinex","BTCUSD",1641208034419,3.02065507,47315.0,47314.0,0.80380183]
["bitfinex","BTCUSD",1641208034820,3.02065507,47315.0,47314.0,0.47336664]
["bitfinex","BTCUSD",1641208035119,3.02065507,47315.0,47314.0,0.58582367]
["bitfinex","BTCUSD",1641208035318,3.02065507,47315.0,47314.0,0.91763344]
["bitfinex","BTCUSD",1641208036519,3.02065507,47315.0,47314.0,1.28211172]
["bitfinex","BTCUSD",1641208038359,3.02065507,47315.0,47314.0,1.62687872]
["bitfinex","BTCUSD",1641208038962,3.02065507,47315.0,47314.0,0.39760558]
["bitfinex","BTCUSD",1641208039163,3.02065507,47315.0,47314.0,0.05283858]
["bitfinex","BTCUSD",1641208042627,3.01704092,47315.0,47314.0,0.05283858]
["bitfinex","BTCUSD",1641208050229,3.36180792,47315.0,47314.0,0.05283858]
["bitfinex","BTCUSD",1641208050828,3.01704092,47315.0,47314.0,0.05283858]
["bitfinex","BTCUSD",1641208051330,3.01704092,47315.0,47314.0,0.10567958]
["bitfinex","BTCUSD",1641208051728,3.01704092,47315.0,47314.0,0.04783858]
["bitfinex","BTCUSD",1641208054678,3.01712536,47315.0,47314.0,0.04783858]
["bitfinex","BTCUSD",1641208056135,3.01712536,47315.0,47314.0,0.04643574]
["bitfinex","BTCUSD",1641208060067,3.01712536,47315.0,47312.0,0.1056886]
["bitfinex","BTCUSD",1641208060273,0.344767,47314.0,47312.0,0.1056886]
["bitfinex","BTCUSD",1641208060466,3.01712536,47315.0,47312.0,0.1056886]
["bitfinex","BTCUSD",1641208060868,3.01712536,47315.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208061068,3.01712536,47315.0,47313.0,0.05284792]
["bitfinex","BTCUSD",1641208061279,3.01712536,47315.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208061666,0.344767,47314.0,47312.0,0.102839]
["bitfinex","BTCUSD",1641208061867,3.01712536,47315.0,47312.0,0.102839]
["bitfinex","BTCUSD",1641208062068,3.30157177,47315.0,47312.0,0.152839]
["bitfinex","BTCUSD",1641208062268,3.01712536,47315.0,47312.0,0.152839]
["bitfinex","BTCUSD",1641208062468,0.344767,47314.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208063270,3.01712536,47315.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208063526,3.47355738,47315.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208064622,0.344767,47314.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641208065224,3.01704092,47315.0,47312.0,0.10568809]
["bitfinex","BTCUSD",1641208065430,8.322e-05,47313.0,47312.0,0.15568809]
["bitfinex","BTCUSD",1641208065623,8.322e-05,47313.0,47312.0,0.10284909]
["bitfinex","BTCUSD",1641208067037,8.322e-05,47313.0,47312.0,0.05]
["bitfinex","BTCUSD",1641208067301,8.322e-05,47313.0,47311.0,0.102838]
["bitfinex","BTCUSD",1641208068705,0.43426981,47313.0,47311.0,0.102838]
["bitfinex","BTCUSD",1641208069707,0.344767,47312.0,47311.0,0.102838]
["bitfinex","BTCUSD",1641208070717,0.43426981,47313.0,47311.0,0.102838]
["bitfinex","BTCUSD",1641208070718,0.43426981,47313.0,47311.0,0.09680669]
["bitfinex","BTCUSD",1641208071133,0.344767,47312.0,47311.0,0.09680669]
["bitfinex","BTCUSD",1641208071334,0.43426981,47313.0,47311.0,0.09680669]
["bitfinex","BTCUSD",1641208071731,0.43426981,47313.0,47311.0,0.04680669]
["bitfinex","BTCUSD",1641208072636,0.43426981,47313.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208072637,0.00127096,47310.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208072838,0.387067,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208073437,0.78806504,47309.0,47308.0,0.19]
["bitfinex","BTCUSD",1641208074038,0.78806504,47309.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208074242,0.84092904,47309.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208074872,0.74092904,47309.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208075072,0.68806504,47309.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208075374,0.43426981,47313.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208075569,8.322e-05,47313.0,47308.0,0.096]
["bitfinex","BTCUSD",1641208075772,3.01804092,47315.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641208075969,0.344767,47314.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641208076572,0.32788638,47313.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641208077069,0.344767,47312.0,47309.0,0.05294328]
["bitfinex","BTCUSD",1641208077469,0.344767,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208077869,0.397624,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208078070,0.344767,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208079027,0.397624,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208079227,0.344767,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208080329,0.397624,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208083179,0.344767,47312.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208084179,0.34243043,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208084380,0.68719743,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208086320,0.6970768,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208086919,0.34484819,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208089422,0.68933437,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208091090,0.79058269,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208091892,0.89630969,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208092489,0.55182351,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208094727,0.54982351,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208097278,0.74982351,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208097879,1.92382351,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208099781,1.91612351,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208100084,2.06738136,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208101136,2.11035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208101736,2.49035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208102936,2.11035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208103939,2.06035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208106589,2.01035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208107394,2.16035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208107592,2.63035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208107792,2.06035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208108191,2.01035019,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208108394,2.00492433,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208109033,2.05492433,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208109229,2.00492433,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208109433,2.05492433,47311.0,47310.0,7.303e-05]
["bitfinex","BTCUSD",1641208110032,2.888767,47309.0,47308.0,0.09107303]
["bitfinex","BTCUSD",1641208110231,3.02271835,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208110431,3.22271835,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208110934,2.00271835,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208111132,1.80271835,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208112577,1.95271835,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208114178,1.76517538,47309.0,47308.0,0.07732303]
["bitfinex","BTCUSD",1641208115681,1.76517538,47309.0,47308.0,0.07726303]
["bitfinex","BTCUSD",1641208115880,1.86517538,47309.0,47308.0,0.07726303]
["bitfinex","BTCUSD",1641208116131,1.96517538,47309.0,47308.0,0.07726303]
["bitfinex","BTCUSD",1641208116734,1.668742,47305.0,47304.0,9.17e-06]
["bitfinex","BTCUSD",1641208116933,1.76413151,47305.0,47304.0,9.17e-06]
["bitfinex","BTCUSD",1641208117135,1.91534793,47305.0,47304.0,0.00011871]
["bitfinex","BTCUSD",1641208117433,0.43995138,47288.0,47282.0,0.70594975]
["bitfinex","BTCUSD",1641208117635,0.43995138,47288.0,47282.0,0.96218775]
["bitfinex","BTCUSD",1641208117833,0.27405373,47287.0,47282.0,0.70104975]
["bitfinex","BTCUSD",1641208118034,0.27405373,47287.0,47284.0,0.052883]
["bitfinex","BTCUSD",1641208118035,0.32644773,47287.0,47284.0,0.052883]
["bitfinex","BTCUSD",1641208118237,0.32644773,47287.0,47282.0,0.05]
["bitfinex","BTCUSD",1641208118433,0.32644773,47287.0,47285.0,0.0003469]
["bitfinex","BTCUSD",1641208118632,0.344742,47286.0,47285.0,0.0003469]
["bitfinex","BTCUSD",1641208119033,0.344742,47286.0,47284.0,0.052883]
["bitfinex","BTCUSD",1641208119235,0.052884,47285.0,47284.0,0.052883]
["bitfinex","BTCUSD",1641208119434,0.397626,47285.0,47284.0,0.052883]
["bitfinex","BTCUSD",1641208119639,0.397626,47285.0,47284.0,0.05324816]
["bitfinex","BTCUSD",1641208119871,0.397626,47285.0,47284.0,0.00036516]
["bitfinex","BTCUSD",1641208120271,0.397626,47285.0,47282.0,0.00040168]
["bitfinex","BTCUSD",1641208121275,0.344742,47285.0,47282.0,0.05328768]
["bitfinex","BTCUSD",1641208121470,0.344742,47285.0,47282.0,0.26328768]
["bitfinex","BTCUSD",1641208121674,0.344742,47285.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208122670,0.344742,47285.0,47283.0,0.05326342]
["bitfinex","BTCUSD",1641208122873,0.344742,47285.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208123632,0.397628,47285.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208125233,0.33972046,47284.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208125434,0.68446246,47284.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208125633,0.344742,47284.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208126335,2.60696437,47284.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208126740,1.08696437,47284.0,47283.0,0.00038342]
["bitfinex","BTCUSD",1641208127134,1.08696437,47284.0,47276.0,0.01]
["bitfinex","BTCUSD",1641208127135,1.57,47283.0,47276.0,0.01]
["bitfinex","BTCUSD",1641208127398,0.76513833,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641208127593,1.65266423,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641208127794,2.82666423,47277.0,47276.0,0.0101278]
["bitfinex","BTCUSD",1641208127992,1.65266423,47277.0,47276.0,0.0101278]
["bitfinex","BTCUSD",1641208128193,1.65266423,47277.0,47268.0,0.70050035]
["bitfinex","BTCUSD",1641208128194,0.9,47276.0,47268.0,0.70050035]
["bitfinex","BTCUSD",1641208128497,2.77666423,47277.0,47261.0,0.002]
["bitfinex","BTCUSD",1641208128498,0.20129881,47272.0,47261.0,0.69950035]
["bitfinex","BTCUSD",1641208128692,0.0423,47271.0,47261.0,0.69950035]
["bitfinex","BTCUSD",1641208128892,0.0423,47271.0,47258.0,0.23646453]
["bitfinex","BTCUSD",1641208128893,0.31800582,47269.0,47258.0,0.23646453]
["bitfinex","BTCUSD",1641208129097,0.0423,47268.0,47261.0,0.052905]
["bitfinex","BTCUSD",1641208129292,0.0423,47268.0,47259.0,0.00031039]
["bitfinex","BTCUSD",1641208129493,0.0423,47268.0,47260.0,0.344742]
["bitfinex","BTCUSD",1641208129694,0.0423,47268.0,47259.0,0.00031039]
["bitfinex","BTCUSD",1641208129896,0.0423,47268.0,47261.0,0.00027387]
["bitfinex","BTCUSD",1641208130092,0.0423,47268.0,47261.0,0.05317787]
["bitfinex","BTCUSD",1641208130293,0.0423,47268.0,47261.0,0.052904]
["bitfinex","BTCUSD",1641208130492,0.0423,47268.0,47262.0,0.00025561]
["bitfinex","BTCUSD",1641208131134,0.0423,47268.0,47261.0,0.10607187]
["bitfinex","BTCUSD",1641208131337,0.0423,47268.0,47262.0,0.00025561]
["bitfinex","BTCUSD",1641208131835,0.00129881,47272.0,47262.0,0.00025561]
["bitfinex","BTCUSD",1641208132535,0.00129881,47272.0,47261.0,0.09605361]
["bitfinex","BTCUSD",1641208133031,0.28796478,47269.0,47261.0,0.09605361]
["bitfinex","BTCUSD",1641208133437,0.00010954,47268.0,47259.0,0.00129177]
["bitfinex","BTCUSD",1641208133836,9.129e-05,47267.0,47259.0,0.00129177]
["bitfinex","BTCUSD",1641208134236,7.303e-05,47266.0,47259.0,0.00129177]
["bitfinex","BTCUSD",1641208134436,7.303e-05,47266.0,47262.0,0.052902]
["bitfinex","BTCUSD",1641208134638,0.00010954,47268.0,47262.0,0.052902]
["bitfinex","BTCUSD",1641208135085,9.129e-05,47267.0,47262.0,0.052902]
["bitfinex","BTCUSD",1641208135281,9.129e-05,47267.0,47259.0,0.00129177]
["bitfinex","BTCUSD",1641208135484,7.303e-05,47266.0,47259.0,0.00129177]
["bitfinex","BTCUSD",1641208135684,7.303e-05,47266.0,47262.0,0.052904]
["bitfinex","BTCUSD",1641208135883,0.00010954,47268.0,47262.0,0.052904]
["bitfinex","BTCUSD",1641208136282,9.129e-05,47267.0,47262.0,0.052904]
["bitfinex","BTCUSD",1641208136681,7.303e-05,47266.0,47262.0,0.052904]
["bitfinex","BTCUSD",1641208137082,0.00010954,47268.0,47264.0,0.05]
["bitfinex","BTCUSD",1641208137485,9.129e-05,47267.0,47260.0,0.05]
["bitfinex","BTCUSD",1641208137688,9.129e-05,47267.0,47258.0,0.28646453]
["bitfinex","BTCUSD",1641208137884,7.303e-05,47266.0,47258.0,0.28646453]
["bitfinex","BTCUSD",1641208138087,7.303e-05,47266.0,47259.0,0.450545]
["bitfinex","BTCUSD",1641208138287,0.00010954,47268.0,47259.0,0.450545]
["bitfinex","BTCUSD",1641208138542,0.00010954,47268.0,47261.0,0.052905]
["bitfinex","BTCUSD",1641208138836,9.129e-05,47267.0,47260.0,0.05]
["bitfinex","BTCUSD",1641208139036,9.129e-05,47267.0,47261.0,0.344742]
["bitfinex","BTCUSD",1641208139238,7.303e-05,47266.0,47260.0,0.05]
["bitfinex","BTCUSD",1641208139437,7.303e-05,47266.0,47258.0,0.28646453]
["bitfinex","BTCUSD",1641208139637,0.00010954,47268.0,47259.0,0.344742]
["bitfinex","BTCUSD",1641208139836,0.00010954,47268.0,47258.0,0.28646453]
["bitfinex","BTCUSD",1641208140036,9.129e-05,47267.0,47258.0,0.28646453]
["bitfinex","BTCUSD",1641208140243,9.129e-05,47267.0,47261.0,0.052904]
["bitfinex","BTCUSD",1641208140438,7.303e-05,47266.0,47258.0,0.39227053]
["bitfinex","BTCUSD",1641208140637,7.303e-05,47266.0,47259.0,0.344742]
["bitfinex","BTCUSD",1641208140838,0.00010954,47268.0,47259.0,0.344742]
["bitfinex","BTCUSD",1641208141037,0.00010954,47268.0,47258.0,0.205806]
["bitfinex","BTCUSD",1641208141239,9.129e-05,47267.0,47258.0,0.205806]
["bitfinex","BTCUSD",1641208141639,7.303e-05,47266.0,47258.0,0.205806]
["bitfinex","BTCUSD",1641208141840,7.303e-05,47266.0,47259.0,0.6388048]
["bitfinex","BTCUSD",1641208142039,0.052906,47268.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208142040,0.10592257,47268.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208142280,0.26301657,47268.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208142480,9.129e-05,47267.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208142885,7.303e-05,47266.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208143083,0.3072762,47261.0,47258.0,0.155806]
["bitfinex","BTCUSD",1641208143285,0.3072762,47261.0,47256.0,0.05420637]
["bitfinex","BTCUSD",1641208143481,0.3072762,47261.0,47256.0,0.00129537]
["bitfinex","BTCUSD",1641208143681,0.3072762,47261.0,47257.0,9.129e-05]
["bitfinex","BTCUSD",1641208144886,0.3072762,47261.0,47258.0,0.047909]
["bitfinex","BTCUSD",1641208146336,0.3072762,47261.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208147534,0.37261528,47264.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208147735,0.42552528,47264.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208147938,0.37261478,47264.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208148136,0.344742,47263.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208148534,0.33470089,47262.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208148735,0.344742,47261.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208149336,0.33470089,47262.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208149996,9.129e-05,47267.0,47258.0,0.052911]
["bitfinex","BTCUSD",1641208150200,9.129e-05,47267.0,47260.0,0.03565235]
["bitfinex","BTCUSD",1641208150399,7.303e-05,47266.0,47264.0,0.0412686]
["bitfinex","BTCUSD",1641208150600,7.303e-05,47266.0,47265.0,0.38486543]
["bitfinex","BTCUSD",1641208150798,9.129e-05,47267.0,47265.0,0.38486543]
["bitfinex","BTCUSD",1641208150997,7.303e-05,47266.0,47265.0,0.43486543]
["bitfinex","BTCUSD",1641208151198,7.303e-05,47266.0,47265.0,0.48775943]
["bitfinex","BTCUSD",1641208152398,7.303e-05,47266.0,47265.0,0.88878955]
["bitfinex","BTCUSD",1641208153000,7.303e-05,47266.0,47265.0,1.29617886]
["bitfinex","BTCUSD",1641208153208,0.00825892,47272.0,47265.0,1.40605543]
["bitfinex","BTCUSD",1641208153406,0.06343576,47292.0,47279.0,0.0528939]
["bitfinex","BTCUSD",1641208153644,0.59805136,47296.0,47288.0,0.00123074]
["bitfinex","BTCUSD",1641208153846,0.59805136,47296.0,47295.0,0.00120393]
["bitfinex","BTCUSD",1641208154041,1.17071345,47296.0,47295.0,0.00120393]
["bitfinex","BTCUSD",1641208154343,0.57266209,47296.0,47295.0,0.00120393]
["bitfinex","BTCUSD",1641208154540,0.27334908,47296.0,47295.0,0.00120393]
["bitfinex","BTCUSD",1641208155748,0.27334908,47296.0,47294.0,0.102866]
["bitfinex","BTCUSD",1641208156142,0.00052948,47295.0,47294.0,0.102866]
["bitfinex","BTCUSD",1641208156345,0.00052948,47295.0,47294.0,0.05]
["bitfinex","BTCUSD",1641208156542,0.00052948,47295.0,47294.0,0.38056986]
["bitfinex","BTCUSD",1641208156742,0.00052948,47295.0,47294.0,0.05]
["bitfinex","BTCUSD",1641208156944,0.00052948,47295.0,47294.0,0.394742]
["bitfinex","BTCUSD",1641208157142,0.00052948,47295.0,47294.0,0.72268936]
["bitfinex","BTCUSD",1641208157382,0.00052948,47295.0,47294.0,0.394742]
["bitfinex","BTCUSD",1641208157582,0.00052948,47295.0,47293.0,0.105732]
["bitfinex","BTCUSD",1641208157882,0.00051122,47294.0,47293.0,0.105732]
["bitfinex","BTCUSD",1641208159481,0.34525322,47294.0,47291.0,0.052877]
["bitfinex","BTCUSD",1641208159784,0.25389725,47295.0,47291.0,0.052877]
["bitfinex","BTCUSD",1641208161838,0.57857066,47295.0,47291.0,0.052877]
["bitfinex","BTCUSD",1641208162041,0.78857066,47295.0,47291.0,0.052877]
["bitfinex","BTCUSD",1641208162240,1.24828889,47295.0,47291.0,0.052877]
["bitfinex","BTCUSD",1641208162842,1.24828889,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208163245,0.397621,47294.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208164792,0.344742,47294.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208165196,0.46389725,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208165892,0.344742,47294.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208166095,0.46389725,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208166293,0.75295004,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208166695,0.46389725,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208167694,0.76208333,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208168556,0.46389725,47295.0,47291.0,0.042877]
["bitfinex","BTCUSD",1641208170250,0.46389725,47295.0,47291.0,0.095744]
["bitfinex","BTCUSD",1641208170452,0.46389725,47295.0,47292.0,0.03736805]
["bitfinex","BTCUSD",1641208170750,0.46389725,47295.0,47293.0,0.052867]
["bitfinex","BTCUSD",1641208171052,0.46389725,47295.0,47293.0,0.102867]
["bitfinex","BTCUSD",1641208171752,0.46389725,47295.0,47293.0,0.097867]
["bitfinex","BTCUSD",1641208171951,0.46389725,47295.0,47293.0,0.092867]
["bitfinex","BTCUSD",1641208173894,0.45389725,47295.0,47293.0,0.092867]
["bitfinex","BTCUSD",1641208179447,6.778e-05,47294.0,47292.0,0.105734]
["bitfinex","BTCUSD",1641208179649,0.344742,47293.0,47292.0,0.105734]
["bitfinex","BTCUSD",1641208180689,0.544742,47293.0,47292.0,0.105734]
["bitfinex","BTCUSD",1641208180891,0.052886,47292.0,47286.0,0.105763]
["bitfinex","BTCUSD",1641208181088,0.36158087,47290.0,47286.0,0.105763]
["bitfinex","BTCUSD",1641208181321,0.344742,47289.0,47287.0,0.00012781]
["bitfinex","BTCUSD",1641208181689,0.344742,47289.0,47279.0,0.74862252]
["bitfinex","BTCUSD",1641208181896,0.26465189,47282.0,47281.0,0.105773]
["bitfinex","BTCUSD",1641208182191,0.26465189,47282.0,47281.0,0.155773]
["bitfinex","BTCUSD",1641208183943,0.3121496,47283.0,47281.0,0.155773]
["bitfinex","BTCUSD",1641208184144,0.414574,47287.0,47282.0,0.38359685]
["bitfinex","BTCUSD",1641208184344,0.05288256,47287.0,47282.0,0.344742]
["bitfinex","BTCUSD",1641208184544,0.00010954,47286.0,47282.0,0.394742]
["bitfinex","BTCUSD",1641208184941,9.129e-05,47285.0,47282.0,0.394742]
["bitfinex","BTCUSD",1641208185442,0.28541228,47286.0,47284.0,0.29384979]
["bitfinex","BTCUSD",1641208185641,0.28541228,47286.0,47285.0,0.344742]
["bitfinex","BTCUSD",1641208187496,0.28541228,47286.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208187903,9.129e-05,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208188299,0.27543594,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208188499,0.3512504,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208189703,0.6959924,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208190099,0.69605287,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208190903,0.35131087,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208191950,0.69605287,47285.0,47284.0,0.155752]
["bitfinex","BTCUSD",1641208192653,0.69605287,47285.0,47284.0,0.05]
["bitfinex","BTCUSD",1641208192852,0.90605287,47285.0,47284.0,0.05]
["bitfinex","BTCUSD",1641208193052,0.90605287,47285.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208193053,1.00893678,47285.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208193253,0.344742,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208193554,0.34481503,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208194356,0.34481503,47284.0,47283.0,0.09623394]
["bitfinex","BTCUSD",1641208194556,0.34481503,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208197204,7.303e-05,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208200540,0.34481503,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208201340,7.303e-05,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208201746,7.303e-05,47284.0,47283.0,0.08949365]
["bitfinex","BTCUSD",1641208201943,7.303e-05,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208202999,0.34481503,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208203599,7.303e-05,47284.0,47283.0,0.052878]
["bitfinex","BTCUSD",1641208205202,7.303e-05,47284.0,47283.0,0.042878]
["bitfinex","BTCUSD",1641208206059,0.21006047,47285.0,47283.0,0.042878]
["bitfinex","BTCUSD",1641208206248,0.344742,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208206449,0.34481503,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208206648,0.052888,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208206846,0.344742,47282.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208207249,0.05288719,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208208248,7.303e-05,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208208848,0.0528832,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208209650,7.303e-05,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208210289,0.05295481,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208211786,0.05295481,47284.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208215345,0.34804044,47283.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208216644,0.344742,47282.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208217792,0.344742,47282.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208217989,0.344742,47282.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208218394,0.344742,47282.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208218590,0.344742,47282.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208218992,0.05288361,47283.0,47281.0,0.102888]
["bitfinex","BTCUSD",1641208219392,0.05288361,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208219694,0.05288361,47283.0,47282.0,0.05]
["bitfinex","BTCUSD",1641208219893,0.05288361,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208221941,0.344742,47282.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208222342,0.05288361,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208222543,0.70194332,47282.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641208222845,1.08820621,47282.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208223044,0.05289221,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208223246,0.6961381,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208223446,0.7461381,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208224247,0.394742,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208225307,0.594742,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208225508,0.59598216,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208226410,1.23591689,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208227009,1.18467673,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208227309,0.344742,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208228309,0.05289221,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208228567,0.03040208,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208230052,0.344742,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208231951,0.34354094,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208234902,0.39354094,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208236048,0.72862438,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208240398,0.73535181,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208240999,0.93535181,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208241602,0.35026837,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208241800,0.13618208,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208241801,0.03040208,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208242402,1.04993473,47285.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208242403,0.05287817,47283.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208243565,0.05287988,47281.0,47279.0,0.15102851]
["bitfinex","BTCUSD",1641208243956,0.05287988,47281.0,47280.0,0.3290731]
["bitfinex","BTCUSD",1641208244357,0.05287988,47281.0,47279.0,0.47754611]
["bitfinex","BTCUSD",1641208244557,0.05287988,47281.0,47279.0,0.10102851]
["bitfinex","BTCUSD",1641208245159,0.06003939,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208245359,0.30049778,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208245558,0.35049778,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208245759,0.69536978,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208246358,0.89536978,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208246559,0.94826278,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208248495,0.89536978,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208249400,0.89036978,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208249797,0.94326178,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208251065,0.95005581,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208252066,0.89716381,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208252264,0.89036978,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208252866,0.89660824,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208253266,0.26695646,47280.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208253468,0.05287988,47281.0,47279.0,0.04814951]
["bitfinex","BTCUSD",1641208254995,0.21,47285.0,47280.0,0.4077129]
["bitfinex","BTCUSD",1641208255195,0.00824032,47290.0,47284.0,0.344872]
["bitfinex","BTCUSD",1641208255394,0.00824032,47290.0,47288.0,0.00124462]
["bitfinex","BTCUSD",1641208255596,0.00824032,47290.0,47288.0,0.34611662]
["bitfinex","BTCUSD",1641208255597,0.00016432,47289.0,47288.0,0.34611662]
["bitfinex","BTCUSD",1641208255995,0.00016432,47289.0,47288.0,0.39611662]
["bitfinex","BTCUSD",1641208256195,0.00016432,47289.0,47288.0,0.05]
["bitfinex","BTCUSD",1641208259262,0.05287046,47294.0,47288.0,0.05]
["bitfinex","BTCUSD",1641208259461,0.11427803,47296.0,47289.0,0.15394057]
["bitfinex","BTCUSD",1641208259462,0.008534,47296.0,47289.0,0.15394057]
["bitfinex","BTCUSD",1641208259660,9.129e-05,47294.0,47292.0,0.105735]
["bitfinex","BTCUSD",1641208259864,9.129e-05,47294.0,47293.0,0.344872]
["bitfinex","BTCUSD",1641208260062,0.008534,47296.0,47293.0,0.344872]
["bitfinex","BTCUSD",1641208260262,0.008534,47296.0,47294.0,0.00127037]
["bitfinex","BTCUSD",1641208260463,0.00010955,47295.0,47294.0,0.00127037]
["bitfinex","BTCUSD",1641208261665,0.00010955,47295.0,47294.0,0.05413137]
["bitfinex","BTCUSD",1641208261861,0.00010955,47295.0,47294.0,0.00127037]
["bitfinex","BTCUSD",1641208262061,0.00010955,47295.0,47294.0,0.43073819]
["bitfinex","BTCUSD",1641208262306,0.00010955,47295.0,47294.0,0.77561019]
["bitfinex","BTCUSD",1641208262515,0.00017774,47295.0,47294.0,0.92561019]
["bitfinex","BTCUSD",1641208262907,0.00017774,47295.0,47294.0,1.02561019]
["bitfinex","BTCUSD",1641208263107,0.00017774,47295.0,47294.0,1.34984595]
["bitfinex","BTCUSD",1641208263308,0.00017774,47295.0,47294.0,1.29699432]
["bitfinex","BTCUSD",1641208264307,0.00017774,47295.0,47294.0,1.39699432]
["bitfinex","BTCUSD",1641208264508,0.00017774,47295.0,47294.0,1.29699432]
["bitfinex","BTCUSD",1641208264708,0.00017774,47295.0,47294.0,1.39699432]
["bitfinex","BTCUSD",1641208264909,0.21017774,47295.0,47294.0,1.39699432]
["bitfinex","BTCUSD",1641208265309,0.21017774,47295.0,47294.0,1.29699432]
["bitfinex","BTCUSD",1641208266363,0.00017774,47295.0,47294.0,1.29699432]
["bitfinex","BTCUSD",1641208267964,0.00017774,47295.0,47294.0,1.79699432]
["bitfinex","BTCUSD",1641208268165,0.00017774,47295.0,47294.0,1.79689432]
["bitfinex","BTCUSD",1641208268365,0.00845717,47296.0,47294.0,1.79689432]
["bitfinex","BTCUSD",1641208268562,0.00845717,47296.0,47295.0,0.6921095]
["bitfinex","BTCUSD",1641208268862,0.00845717,47296.0,47295.0,0.7844095]
["bitfinex","BTCUSD",1641208269062,0.00845717,47296.0,47295.0,0.8844095]
["bitfinex","BTCUSD",1641208270495,0.00845717,47296.0,47295.0,0.8344095]
["bitfinex","BTCUSD",1641208271098,0.00845717,47296.0,47295.0,0.487172]
["bitfinex","BTCUSD",1641208271700,0.00845717,47296.0,47295.0,0.70847535]
["bitfinex","BTCUSD",1641208273002,0.00851997,47296.0,47295.0,0.75847535]
["bitfinex","BTCUSD",1641208273196,0.00851997,47296.0,47295.0,0.85847535]
["bitfinex","BTCUSD",1641208273665,0.00851997,47296.0,47295.0,1.55894836]
["bitfinex","BTCUSD",1641208274465,0.00851997,47296.0,47295.0,0.85847535]
["bitfinex","BTCUSD",1641208274664,0.07851997,47296.0,47295.0,0.85847535]
["bitfinex","BTCUSD",1641208276269,0.07851997,47296.0,47295.0,1.55894836]
["bitfinex","BTCUSD",1641208278102,0.07851997,47296.0,47295.0,0.85847535]
["bitfinex","BTCUSD",1641208278901,0.07851997,47296.0,47295.0,1.55406936]
["bitfinex","BTCUSD",1641208279802,0.07851997,47296.0,47295.0,0.85847535]
["bitfinex","BTCUSD",1641208280603,0.07851997,47296.0,47295.0,0.537172]
["bitfinex","BTCUSD",1641208280805,0.07851997,47296.0,47295.0,0.8563785]
["bitfinex","BTCUSD",1641208285304,0.05851997,47296.0,47295.0,0.9063785]
["bitfinex","BTCUSD",1641208285505,0.05851997,47296.0,47295.0,0.90761483]
["bitfinex","BTCUSD",1641208285705,0.05851997,47296.0,47295.0,1.40761483]
["bitfinex","BTCUSD",1641208285906,0.05763364,47296.0,47295.0,1.40761483]
["bitfinex","BTCUSD",1641208288109,0.05763364,47296.0,47295.0,1.08840833]
["bitfinex","BTCUSD",1641208288311,0.05763364,47296.0,47295.0,1.40641174]
["bitfinex","BTCUSD",1641208289355,0.05684121,47296.0,47295.0,1.40641174]
["bitfinex","BTCUSD",1641208292410,0.05684121,47296.0,47295.0,2.60674291]
["bitfinex","BTCUSD",1641208293012,0.05684121,47296.0,47295.0,2.7887395]
["bitfinex","BTCUSD",1641208294613,0.05684121,47296.0,47295.0,2.54520317]
["bitfinex","BTCUSD",1641208295613,0.05684121,47296.0,47295.0,1.344872]
["bitfinex","BTCUSD",1641208296059,0.008534,47297.0,47295.0,1.494872]
["bitfinex","BTCUSD",1641208296254,0.008534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208296460,0.008534,47297.0,47296.0,0.394872]
["bitfinex","BTCUSD",1641208296656,0.008534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208297256,0.008534,47297.0,47296.0,1.69520025]
["bitfinex","BTCUSD",1641208297853,0.008534,47297.0,47296.0,3.7435649]
["bitfinex","BTCUSD",1641208299258,0.008534,47297.0,47296.0,2.54323665]
["bitfinex","BTCUSD",1641208301102,0.008534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208302704,0.008534,47297.0,47296.0,1.69520557]
["bitfinex","BTCUSD",1641208302906,0.008534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208303105,0.008534,47297.0,47296.0,0.82326482]
["bitfinex","BTCUSD",1641208303572,0.008534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208303761,0.008534,47297.0,47296.0,0.81303252]
["bitfinex","BTCUSD",1641208304362,0.008534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208304964,0.008534,47297.0,47296.0,0.81236593]
["bitfinex","BTCUSD",1641208305362,0.068534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208305564,0.068534,47297.0,47296.0,1.19051255]
["bitfinex","BTCUSD",1641208305965,0.068534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208307315,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208307718,0.38428507,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208307915,0.48428507,47297.0,47295.0,1.19564055]
["bitfinex","BTCUSD",1641208308115,0.48428507,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208308316,0.72487244,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208308717,0.62487244,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208308916,0.72487244,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208309517,0.62487244,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208312063,0.068534,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208312268,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208316613,0.068534,47297.0,47296.0,0.66085204]
["bitfinex","BTCUSD",1641208316812,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208317213,0.068534,47297.0,47296.0,0.66122387]
["bitfinex","BTCUSD",1641208317817,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208319863,0.068534,47297.0,47296.0,0.66454255]
["bitfinex","BTCUSD",1641208322520,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208323522,0.068534,47297.0,47296.0,0.444872]
["bitfinex","BTCUSD",1641208324325,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208331105,0.068534,47297.0,47296.0,0.65989022]
["bitfinex","BTCUSD",1641208335171,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208336371,0.068534,47297.0,47296.0,0.66420973]
["bitfinex","BTCUSD",1641208336672,0.068534,47297.0,47296.0,0.444872]
["bitfinex","BTCUSD",1641208336871,0.068534,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208337515,0.068534,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208337916,0.06636749,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208339317,0.06636749,47297.0,47296.0,0.71114014]
["bitfinex","BTCUSD",1641208339720,0.06636749,47297.0,47296.0,0.81114014]
["bitfinex","BTCUSD",1641208343964,0.06636749,47297.0,47296.0,0.80714014]
["bitfinex","BTCUSD",1641208344464,0.06636749,47297.0,47296.0,0.66114014]
["bitfinex","BTCUSD",1641208344664,0.06636749,47297.0,47296.0,0.76114014]
["bitfinex","BTCUSD",1641208345111,0.06636749,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208347514,0.06636749,47297.0,47296.0,0.76983597]
["bitfinex","BTCUSD",1641208347715,0.06636749,47297.0,47296.0,0.81983597]
["bitfinex","BTCUSD",1641208351581,0.06636749,47297.0,47296.0,0.444872]
["bitfinex","BTCUSD",1641208352082,0.06636749,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208352921,0.06475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208353920,0.06475329,47297.0,47296.0,0.394872]
["bitfinex","BTCUSD",1641208354723,0.06475329,47297.0,47296.0,0.7110152]
["bitfinex","BTCUSD",1641208354926,0.06475329,47297.0,47296.0,0.8110152]
["bitfinex","BTCUSD",1641208356364,0.06475329,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208357360,0.06475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208357861,0.06475329,47297.0,47296.0,0.394872]
["bitfinex","BTCUSD",1641208358461,0.06475329,47297.0,47296.0,0.71327438]
["bitfinex","BTCUSD",1641208358661,0.06475329,47297.0,47296.0,0.81327438]
["bitfinex","BTCUSD",1641208362315,0.06475329,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208364873,0.06475329,47297.0,47296.0,0.444872]
["bitfinex","BTCUSD",1641208365876,0.06475329,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208366077,0.06475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208367519,0.06475329,47297.0,47296.0,0.444872]
["bitfinex","BTCUSD",1641208369720,0.06475329,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208373162,0.06475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208375023,0.06475329,47297.0,47296.0,0.494872]
["bitfinex","BTCUSD",1641208376224,0.06475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208377527,0.05475329,47297.0,47296.0,0.344872]
["bitfinex","BTCUSD",1641208379170,0.05475329,47297.0,47296.0,0.34435183]
["bitfinex","BTCUSD",1641208379573,0.05475329,47297.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208379972,0.05475329,47297.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208380181,0.11427,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208380378,0.11427,47299.0,47295.0,0.552867]
["bitfinex","BTCUSD",1641208380573,0.25839997,47296.0,47295.0,0.552867]
["bitfinex","BTCUSD",1641208381276,0.25839997,47296.0,47295.0,0.897662]
["bitfinex","BTCUSD",1641208382073,0.25839997,47296.0,47295.0,0.844795]
["bitfinex","BTCUSD",1641208382330,0.061402,47299.0,47295.0,0.844795]
["bitfinex","BTCUSD",1641208382527,0.05286769,47298.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208382730,0.061402,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208382929,0.008534,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208383126,0.008534,47299.0,47296.0,0.394795]
["bitfinex","BTCUSD",1641208384729,0.008534,47299.0,47297.0,0.31574755]
["bitfinex","BTCUSD",1641208384934,0.008534,47299.0,47298.0,0.344795]
["bitfinex","BTCUSD",1641208385331,0.00860703,47299.0,47298.0,0.344795]
["bitfinex","BTCUSD",1641208389920,0.05860703,47299.0,47298.0,0.344795]
["bitfinex","BTCUSD",1641208394264,0.05860703,47299.0,47298.0,0.6612365]
["bitfinex","BTCUSD",1641208394467,0.05860703,47299.0,47298.0,0.344795]
["bitfinex","BTCUSD",1641208411868,0.05860703,47299.0,47295.0,0.5]
["bitfinex","BTCUSD",1641208412069,0.11147003,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208413617,0.05860703,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208414618,0.11147103,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208415219,0.111398,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208416098,0.058534,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208417685,0.058534,47299.0,47296.0,0.58185766]
["bitfinex","BTCUSD",1641208418883,0.058534,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208419482,0.058534,47299.0,47296.0,0.66371681]
["bitfinex","BTCUSD",1641208420321,0.058534,47299.0,47296.0,0.344795]
["bitfinex","BTCUSD",1641208420520,0.058534,47299.0,47296.0,0.66111264]
["bitfinex","BTCUSD",1641208420721,0.058534,47299.0,47296.0,0.66785906]
["bitfinex","BTCUSD",1641208422724,0.058534,47299.0,47296.0,0.72071806]
["bitfinex","BTCUSD",1641208425181,0.058534,47299.0,47296.0,0.82071806]
["bitfinex","BTCUSD",1641208425389,0.058534,47299.0,47298.0,0.344795]
["bitfinex","BTCUSD",1641208425584,0.058534,47299.0,47298.0,0.8488084]
["bitfinex","BTCUSD",1641208425784,0.058534,47299.0,47298.0,0.84901973]
["bitfinex","BTCUSD",1641208425987,0.0021,47309.0,47301.0,0.05284]
["bitfinex","BTCUSD",1641208426184,0.0021,47309.0,47305.0,0.397635]
["bitfinex","BTCUSD",1641208426387,0.0021,47309.0,47305.0,0.73084413]
["bitfinex","BTCUSD",1641208426585,0.0021,47309.0,47305.0,0.84782413]
["bitfinex","BTCUSD",1641208427531,0.008533,47307.0,47305.0,0.84782413]
["bitfinex","BTCUSD",1641208427731,0.008533,47307.0,47305.0,1.2549377]
["bitfinex","BTCUSD",1641208428434,0.00826702,47306.0,47305.0,0.83084413]
["bitfinex","BTCUSD",1641208430438,0.00826702,47306.0,47305.0,1.13626825]
["bitfinex","BTCUSD",1641208431081,0.00826702,47306.0,47305.0,1.24872528]
["bitfinex","BTCUSD",1641208431474,0.05826702,47306.0,47305.0,1.24872528]
["bitfinex","BTCUSD",1641208431875,0.05826702,47306.0,47305.0,2.44867776]
["bitfinex","BTCUSD",1641208432276,0.0001,47314.0,47309.0,0.344795]
["bitfinex","BTCUSD",1641208432479,0.0004,47320.0,47313.0,0.5754786]
["bitfinex","BTCUSD",1641208432679,0.0004,47320.0,47317.0,0.344795]
["bitfinex","BTCUSD",1641208432876,0.0004,47320.0,47317.0,1.511095]
["bitfinex","BTCUSD",1641208433076,0.00041993,47318.0,47317.0,0.2823]
["bitfinex","BTCUSD",1641208433278,0.00041993,47318.0,47317.0,0.62833151]
["bitfinex","BTCUSD",1641208433478,0.00041993,47318.0,47317.0,0.67833151]
["bitfinex","BTCUSD",1641208433679,0.00041993,47318.0,47317.0,0.7335799]
["bitfinex","BTCUSD",1641208433877,0.00041993,47318.0,47317.0,1.93353238]
["bitfinex","BTCUSD",1641208434283,0.00041993,47318.0,47317.0,1.79353238]
["bitfinex","BTCUSD",1641208434480,0.00041993,47318.0,47317.0,0.5935799]
["bitfinex","BTCUSD",1641208434682,0.00041993,47318.0,47317.0,0.9188652]
["bitfinex","BTCUSD",1641208434928,0.00041993,47318.0,47317.0,0.8688652]
["bitfinex","BTCUSD",1641208435130,0.00041993,47318.0,47317.0,0.9188652]
["bitfinex","BTCUSD",1641208436331,0.00041993,47318.0,47317.0,0.5935799]
["bitfinex","BTCUSD",1641208436631,0.00041993,47318.0,47317.0,0.5435799]
["bitfinex","BTCUSD",1641208440375,0.00041993,47318.0,47317.0,0.40004339]
["bitfinex","BTCUSD",1641208440575,0.00041993,47318.0,47317.0,0.40134042]
["bitfinex","BTCUSD",1641208440774,0.00041993,47318.0,47317.0,0.75191569]
["bitfinex","BTCUSD",1641208441077,0.00041993,47318.0,47317.0,0.40134042]
["bitfinex","BTCUSD",1641208441474,0.00041993,47318.0,47317.0,0.75618276]
["bitfinex","BTCUSD",1641208441672,0.00041993,47318.0,47317.0,0.90618276]
["bitfinex","BTCUSD",1641208441873,0.00041993,47318.0,47317.0,0.95618276]
["bitfinex","BTCUSD",1641208442078,0.00041993,47318.0,47317.0,0.99848276]
["bitfinex","BTCUSD",1641208442836,0.0002,47321.0,47317.0,2.26248276]
["bitfinex","BTCUSD",1641208443040,0.0104,47324.0,47323.0,0.00129654]
["bitfinex","BTCUSD",1641208443041,0.0063,47324.0,47323.0,0.00129654]
["bitfinex","BTCUSD",1641208443238,0.0063,47324.0,47323.0,0.38839154]
["bitfinex","BTCUSD",1641208443639,0.0063,47324.0,47323.0,0.53839154]
["bitfinex","BTCUSD",1641208444238,0.0063,47324.0,47323.0,0.93801282]
["bitfinex","BTCUSD",1641208444939,0.0063,47324.0,47323.0,1.43801282]
["bitfinex","BTCUSD",1641208446379,0.0063,47324.0,47323.0,1.09121454]
["bitfinex","BTCUSD",1641208447981,0.00637984,47324.0,47323.0,1.09121454]
["bitfinex","BTCUSD",1641208450432,0.00637984,47324.0,47323.0,1.14121454]
["bitfinex","BTCUSD",1641208450634,0.00637984,47324.0,47323.0,1.09121454]
["bitfinex","BTCUSD",1641208451635,0.00637984,47324.0,47323.0,1.48822461]
["bitfinex","BTCUSD",1641208452032,0.00637984,47324.0,47323.0,1.14121454]
["bitfinex","BTCUSD",1641208452536,0.00637984,47324.0,47323.0,1.48558724]
["bitfinex","BTCUSD",1641208452732,0.00637984,47324.0,47323.0,1.14121454]
["bitfinex","BTCUSD",1641208452934,0.00637984,47324.0,47323.0,1.49164881]
["bitfinex","BTCUSD",1641208454271,0.00637984,47324.0,47323.0,1.60410584]
["bitfinex","BTCUSD",1641208459040,0.00637984,47324.0,47323.0,1.05367157]
["bitfinex","BTCUSD",1641208459238,0.00637984,47324.0,47323.0,1.05237503]
["bitfinex","BTCUSD",1641208459441,0.00637984,47324.0,47323.0,1.36655039]
["bitfinex","BTCUSD",1641208459839,0.00637984,47324.0,47323.0,1.36779456]
["bitfinex","BTCUSD",1641208460238,0.00637984,47324.0,47323.0,1.41779456]
["bitfinex","BTCUSD",1641208460442,0.00637984,47324.0,47323.0,1.6155779]
["bitfinex","BTCUSD",1641208460737,0.00637984,47324.0,47323.0,1.60847187]
["bitfinex","BTCUSD",1641208460738,0.00137984,47324.0,47323.0,1.60847187]
["bitfinex","BTCUSD",1641208460938,0.00137984,47324.0,47323.0,1.56779456]
["bitfinex","BTCUSD",1641208461191,0.00137984,47324.0,47323.0,2.06779456]
["bitfinex","BTCUSD",1641208461590,0.00137984,47324.0,47323.0,2.1062036]
["bitfinex","BTCUSD",1641208461789,0.0011,47325.0,47323.0,2.6662036]
["bitfinex","BTCUSD",1641208461993,0.0011,47325.0,47324.0,0.85220184]
["bitfinex","BTCUSD",1641208462189,0.0011,47325.0,47324.0,0.99450184]
["bitfinex","BTCUSD",1641208462388,0.0001278,47325.0,47324.0,0.64970684]
["bitfinex","BTCUSD",1641208462690,0.0001278,47325.0,47324.0,2.11850184]
["bitfinex","BTCUSD",1641208462994,0.0002,47330.0,47328.0,0.30206229]
["bitfinex","BTCUSD",1641208463190,0.0002,47330.0,47329.0,0.7486992]
["bitfinex","BTCUSD",1641208463390,0.0002,47330.0,47329.0,0.7986992]
["bitfinex","BTCUSD",1641208463589,0.0002,47330.0,47329.0,0.8986992]
["bitfinex","BTCUSD",1641208463790,0.0002,47330.0,47329.0,1.01115623]
["bitfinex","BTCUSD",1641208463992,0.0003,47331.0,47329.0,1.07849075]
["bitfinex","BTCUSD",1641208463993,0.0002,47331.0,47329.0,1.07849075]
["bitfinex","BTCUSD",1641208464192,0.0002,47331.0,47330.0,0.7039033]
["bitfinex","BTCUSD",1641208464391,0.0002,47331.0,47330.0,0.8462033]
["bitfinex","BTCUSD",1641208464592,0.00059332,47337.0,47334.0,0.344795]
["bitfinex","BTCUSD",1641208464840,0.00059332,47337.0,47336.0,0.344795]
["bitfinex","BTCUSD",1641208465040,0.00059332,47337.0,47336.0,0.527095]
["bitfinex","BTCUSD",1641208466247,0.00176711,47337.0,47336.0,0.84011204]
["bitfinex","BTCUSD",1641208468881,0.00176711,47337.0,47336.0,0.527095]
["bitfinex","BTCUSD",1641208470785,0.00176711,47337.0,47336.0,0.427095]
["bitfinex","BTCUSD",1641208470979,0.00176711,47337.0,47336.0,0.527095]
["bitfinex","BTCUSD",1641208472459,0.00176711,47337.0,47336.0,0.577095]
["bitfinex","BTCUSD",1641208473962,0.00176711,47337.0,47336.0,0.9310238]
["bitfinex","BTCUSD",1641208474362,0.00176711,47337.0,47336.0,0.577095]
["bitfinex","BTCUSD",1641208475963,0.00176711,47337.0,47336.0,0.88711435]
["bitfinex","BTCUSD",1641208477313,0.00176711,47337.0,47336.0,0.577095]
["bitfinex","BTCUSD",1641208477514,0.00176711,47337.0,47336.0,0.89577693]
["bitfinex","BTCUSD",1641208477715,0.00176711,47337.0,47336.0,0.577095]
["bitfinex","BTCUSD",1641208479117,0.00176711,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208485980,0.00176711,47337.0,47336.0,0.84985224]
["bitfinex","BTCUSD",1641208486181,0.00176711,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208486379,0.00176711,47337.0,47336.0,0.84701884]
["bitfinex","BTCUSD",1641208486583,0.00176711,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208489037,0.00185024,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208490239,0.00185024,47337.0,47336.0,0.85321127]
["bitfinex","BTCUSD",1641208494829,0.00185024,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208495028,0.00185024,47337.0,47336.0,0.84943245]
["bitfinex","BTCUSD",1641208495927,0.00185024,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208496428,0.00185024,47337.0,47336.0,0.6540009]
["bitfinex","BTCUSD",1641208496628,0.00185024,47337.0,47336.0,0.534795]
["bitfinex","BTCUSD",1641208500381,0.00185024,47337.0,47336.0,0.64725203]
["bitfinex","BTCUSD",1641208500782,0.00185024,47337.0,47336.0,0.577095]
["bitfinex","BTCUSD",1641208501783,0.00185024,47337.0,47336.0,0.2323]
["bitfinex","BTCUSD",1641208502184,0.00185024,47337.0,47336.0,0.4900711]
["bitfinex","BTCUSD",1641208502434,4.99098518,47340.0,47337.0,0.052803]
["bitfinex","BTCUSD",1641208502635,4.99098518,47340.0,47338.0,0.052803]
["bitfinex","BTCUSD",1641208502833,4.99098518,47340.0,47338.0,0.102803]
["bitfinex","BTCUSD",1641208503333,4.99098518,47340.0,47339.0,0.4000711]
["bitfinex","BTCUSD",1641208503534,4.99098518,47340.0,47339.0,0.77395096]
["bitfinex","BTCUSD",1641208503737,4.99098518,47340.0,47339.0,1.89187265]
["bitfinex","BTCUSD",1641208503933,4.56865091,47340.0,47339.0,1.89187265]
["bitfinex","BTCUSD",1641208504335,4.56865091,47340.0,47339.0,1.53410155]
["bitfinex","BTCUSD",1641208504533,3.3496181,47340.0,47339.0,1.53410155]
["bitfinex","BTCUSD",1641208505138,2.9272951,47340.0,47339.0,1.53410155]
["bitfinex","BTCUSD",1641208506196,2.92745942,47340.0,47339.0,1.53410155]
["bitfinex","BTCUSD",1641208506597,2.92745942,47340.0,47339.0,0.41010155]
["bitfinex","BTCUSD",1641208506796,2.92745942,47340.0,47339.0,0.15475703]
["bitfinex","BTCUSD",1641208507201,2.92745942,47340.0,47339.0,0.84539497]
["bitfinex","BTCUSD",1641208508002,2.92753743,47340.0,47339.0,0.20475703]
["bitfinex","BTCUSD",1641208508201,2.92753743,47340.0,47339.0,0.30475703]
["bitfinex","BTCUSD",1641208508399,2.92753743,47340.0,47339.0,0.20475703]
["bitfinex","BTCUSD",1641208509399,2.92753743,47340.0,47339.0,0.20744613]
["bitfinex","BTCUSD",1641208509831,2.92753743,47340.0,47339.0,0.52900347]
["bitfinex","BTCUSD",1641208510036,2.92753743,47340.0,47339.0,0.62900347]
["bitfinex","BTCUSD",1641208510431,2.92753743,47340.0,47339.0,1.75300347]
["bitfinex","BTCUSD",1641208511334,2.92753743,47340.0,47339.0,1.75306347]
["bitfinex","BTCUSD",1641208511534,2.92753743,47340.0,47339.0,0.62906347]
["bitfinex","BTCUSD",1641208511832,2.92753743,47340.0,47339.0,1.31991304]
["bitfinex","BTCUSD",1641208512537,2.92753743,47340.0,47339.0,0.62906347]
["bitfinex","BTCUSD",1641208513991,2.92753743,47340.0,47339.0,1.75306347]
["bitfinex","BTCUSD",1641208514191,2.92753743,47340.0,47339.0,0.30750613]
["bitfinex","BTCUSD",1641208514391,2.92753743,47340.0,47339.0,0.20750613]
["bitfinex","BTCUSD",1641208515692,2.92753743,47340.0,47339.0,0.532092]
["bitfinex","BTCUSD",1641208515894,2.92753743,47340.0,47339.0,0.632092]
["bitfinex","BTCUSD",1641208516092,2.92753743,47340.0,47339.0,0.30750613]
["bitfinex","BTCUSD",1641208517526,2.92753743,47340.0,47339.0,0.63101274]
["bitfinex","BTCUSD",1641208517929,2.92753743,47340.0,47339.0,0.30750613]
["bitfinex","BTCUSD",1641208518127,2.92753743,47340.0,47339.0,0.63424728]
["bitfinex","BTCUSD",1641208519928,2.92753743,47340.0,47339.0,1.75824728]
["bitfinex","BTCUSD",1641208520731,2.92753743,47340.0,47339.0,0.30750613]
["bitfinex","BTCUSD",1641208521388,2.92753743,47340.0,47339.0,0.63138237]
["bitfinex","BTCUSD",1641208522185,2.92753743,47340.0,47339.0,0.61138237]
["bitfinex","BTCUSD",1641208523887,2.92753743,47340.0,47339.0,0.28750613]
["bitfinex","BTCUSD",1641208524088,2.92753743,47340.0,47339.0,0.18750613]
["bitfinex","BTCUSD",1641208524289,2.92753743,47340.0,47339.0,0.5062738]
["bitfinex","BTCUSD",1641208524487,2.92753743,47340.0,47339.0,0.6062738]
["bitfinex","BTCUSD",1641208526552,2.92753743,47340.0,47339.0,0.9510688]
["bitfinex","BTCUSD",1641208527150,2.92753743,47340.0,47339.0,0.63230113]
["bitfinex","BTCUSD",1641208527550,2.92753743,47340.0,47339.0,0.95133747]
["bitfinex","BTCUSD",1641208529487,2.92753743,47340.0,47339.0,0.63230113]
["bitfinex","BTCUSD",1641208530090,2.92753743,47340.0,47339.0,0.28750613]
["bitfinex","BTCUSD",1641208530388,2.92753743,47340.0,47339.0,0.85172524]
["bitfinex","BTCUSD",1641208530587,2.92753743,47340.0,47339.0,0.95172524]
["bitfinex","BTCUSD",1641208530790,2.92753743,47340.0,47339.0,0.63230113]
["bitfinex","BTCUSD",1641208530994,2.92745942,47340.0,47339.0,0.63230113]
["bitfinex","BTCUSD",1641208532189,2.92745942,47340.0,47339.0,0.95134623]
["bitfinex","BTCUSD",1641208532439,2.92745942,47340.0,47339.0,2.07534623]
["bitfinex","BTCUSD",1641208533545,2.92745942,47340.0,47339.0,3.27483973]
["bitfinex","BTCUSD",1641208534243,2.78383926,47340.0,47339.0,3.27483973]
["bitfinex","BTCUSD",1641208534544,0.0008,47345.0,47339.0,3.27483973]
["bitfinex","BTCUSD",1641208534545,0.000703,47345.0,47342.0,0.344795]
["bitfinex","BTCUSD",1641208534745,0.0004,47353.0,47349.0,0.06733372]
["bitfinex","BTCUSD",1641208534942,0.0304,47358.0,47352.0,0.38119513]
["bitfinex","BTCUSD",1641208535141,0.0304,47358.0,47353.0,2.15275203]
["bitfinex","BTCUSD",1641208535344,0.0001,47354.0,47353.0,2.49734321]
["bitfinex","BTCUSD",1641208535541,0.0304,47358.0,47353.0,2.59855971]
["bitfinex","BTCUSD",1641208535743,0.0304,47358.0,47354.0,0.87420601]
["bitfinex","BTCUSD",1641208535940,0.0001,47356.0,47354.0,0.89650601]
["bitfinex","BTCUSD",1641208536190,0.01434274,47358.0,47357.0,0.0092578]
["bitfinex","BTCUSD",1641208536386,0.01434274,47358.0,47357.0,1.77550019]
["bitfinex","BTCUSD",1641208536590,0.01434274,47358.0,47357.0,0.75272367]
["bitfinex","BTCUSD",1641208536786,0.01434274,47358.0,47357.0,1.25272367]
["bitfinex","BTCUSD",1641208536991,0.01434274,47358.0,47357.0,1.64149609]
["bitfinex","BTCUSD",1641208537889,0.01434274,47358.0,47357.0,2.76549609]
["bitfinex","BTCUSD",1641208539487,0.01434274,47358.0,47357.0,2.81549609]
["bitfinex","BTCUSD",1641208539687,0.01434274,47358.0,47357.0,2.42956067]
["bitfinex","BTCUSD",1641208539930,0.011533,47359.0,47357.0,2.42956067]
["bitfinex","BTCUSD",1641208540133,0.011533,47359.0,47358.0,1.46873997]
["bitfinex","BTCUSD",1641208540331,0.011533,47359.0,47358.0,1.51103997]
["bitfinex","BTCUSD",1641208540532,0.0118799,47359.0,47358.0,1.61238452]
["bitfinex","BTCUSD",1641208540830,0.0118799,47359.0,47358.0,1.61372907]
["bitfinex","BTCUSD",1641208541238,0.0001,47365.0,47358.0,1.61372907]
["bitfinex","BTCUSD",1641208541435,0.0003,47367.0,47358.0,1.61372907]
["bitfinex","BTCUSD",1641208541436,0.00021811,47367.0,47363.0,0.07575997]
["bitfinex","BTCUSD",1641208541635,0.00021811,47367.0,47366.0,0.44042939]
["bitfinex","BTCUSD",1641208541837,0.00021811,47367.0,47366.0,0.48272939]
["bitfinex","BTCUSD",1641208542032,0.00036417,47367.0,47366.0,0.48272939]
["bitfinex","BTCUSD",1641208542632,0.00889717,47367.0,47366.0,0.48272939]
["bitfinex","BTCUSD",1641208543591,0.00889717,47367.0,47366.0,0.63272939]
["bitfinex","BTCUSD",1641208544384,0.00889717,47367.0,47366.0,0.53272939]
["bitfinex","BTCUSD",1641208545192,0.00889717,47367.0,47362.0,0.11375905]
["bitfinex","BTCUSD",1641208545193,0.5,47366.0,47362.0,0.00820205]
["bitfinex","BTCUSD",1641208545386,0.1,47363.0,47362.0,0.00820205]
["bitfinex","BTCUSD",1641208545588,0.29449461,47365.0,47362.0,0.00820205]
["bitfinex","BTCUSD",1641208545785,7.303e-05,47363.0,47362.0,0.00820205]
["bitfinex","BTCUSD",1641208545986,9.129e-05,47364.0,47362.0,0.0095466]
["bitfinex","BTCUSD",1641208546187,7.303e-05,47363.0,47362.0,0.0026891]
["bitfinex","BTCUSD",1641208547446,7.303e-05,47363.0,47362.0,0.3471681]
["bitfinex","BTCUSD",1641208547648,7.303e-05,47363.0,47362.0,0.0026891]
["bitfinex","BTCUSD",1641208549649,7.303e-05,47363.0,47358.0,0.00820215]
["bitfinex","BTCUSD",1641208549650,0.052797,47362.0,47358.0,0.00589125]
["bitfinex","BTCUSD",1641208550458,0.00016969,47363.0,47358.0,0.00589125]
["bitfinex","BTCUSD",1641208552993,0.00016969,47363.0,47358.0,0.00595125]
["bitfinex","BTCUSD",1641208553396,1.28121583,47359.0,47358.0,0.00595125]
["bitfinex","BTCUSD",1641208553592,0.90799483,47359.0,47358.0,0.00595125]
["bitfinex","BTCUSD",1641208553791,0.96079783,47359.0,47358.0,0.00595125]
["bitfinex","BTCUSD",1641208554196,0.96079783,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208555847,1.3360105,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208556447,0.9160105,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208556649,0.8737105,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208557448,0.7737105,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208557850,0.8209075,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208558250,0.4764285,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208558886,0.3764285,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208559089,0.4764285,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208559288,0.5292305,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208559493,0.3764285,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208559790,0.33442134,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208559989,0.78013487,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208560192,0.68022829,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208560391,0.33574929,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208560590,9.342e-05,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208562634,0.34064086,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208563434,0.68511986,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208563832,0.34064086,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208564435,0.34457242,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208564637,0.38813169,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208564841,0.43813169,47359.0,47358.0,6e-05]
["bitfinex","BTCUSD",1641208565140,0.19411475,47356.0,47346.0,0.69088597]
["bitfinex","BTCUSD",1641208565337,0.5112591,47347.0,47346.0,0.69088597]
["bitfinex","BTCUSD",1641208565638,1.69205591,47347.0,47341.0,0.36366328]
["bitfinex","BTCUSD",1641208565937,1.79205591,47347.0,47342.0,0.00031039]
["bitfinex","BTCUSD",1641208566403,1.79205591,47347.0,47340.0,1.04935858]
["bitfinex","BTCUSD",1641208566404,0.35126467,47343.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208566605,0.344479,47342.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208566805,0.00126467,47343.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208567005,0.10691567,47343.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208567408,0.39730388,47342.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208567706,0.15407392,47341.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208567907,0.49855292,47341.0,47340.0,0.34880125]
["bitfinex","BTCUSD",1641208568106,0.49855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208568308,0.84855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208568706,0.49855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208568905,0.44855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208569108,0.54855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208569309,0.78902853,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208569843,0.88902853,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208570048,0.44855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208570545,1.22855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208570745,0.54855292,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208570949,0.44863174,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208571247,0.39863174,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208571447,0.44863174,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208572049,0.81267952,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208575089,1.01267952,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208575395,0.44863174,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208575789,0.78254477,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208577189,0.44863174,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208577649,0.77904977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208577949,0.97904977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208578146,0.92134977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208578346,1.36134977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208579350,0.92134977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208579551,1.02134977,47341.0,47340.0,0.34380125]
["bitfinex","BTCUSD",1641208580152,1.22134977,47341.0,47340.0,0.34080125]
["bitfinex","BTCUSD",1641208581194,2.09134977,47341.0,47340.0,0.14796881]
["bitfinex","BTCUSD",1641208581395,3.25289274,47341.0,47340.0,1.125e-05]
["bitfinex","BTCUSD",1641208581598,3.21534977,47341.0,47340.0,1.125e-05]
["bitfinex","BTCUSD",1641208581796,3.71534977,47341.0,47329.0,0.00824975]
["bitfinex","BTCUSD",1641208581998,0.00121992,47330.0,47329.0,0.00824975]
["bitfinex","BTCUSD",1641208582200,0.91636957,47330.0,47328.0,0.5]
["bitfinex","BTCUSD",1641208582400,0.5564459,47329.0,47328.0,0.5]
["bitfinex","BTCUSD",1641208582599,1.0432249,47329.0,47328.0,0.5]
["bitfinex","BTCUSD",1641208582798,0.7432249,47329.0,47328.0,0.50023736]
["bitfinex","BTCUSD",1641208583205,2.6132249,47329.0,47328.0,0.49885736]
["bitfinex","BTCUSD",1641208583401,0.24963924,47317.0,47316.0,0.5]
["bitfinex","BTCUSD",1641208583600,0.27432678,47318.0,47316.0,0.5]
["bitfinex","BTCUSD",1641208583800,0.27432678,47318.0,47317.0,0.00020083]
["bitfinex","BTCUSD",1641208584000,0.72165678,47318.0,47317.0,0.00020083]
["bitfinex","BTCUSD",1641208584203,0.72165678,47318.0,47311.0,0.002]
["bitfinex","BTCUSD",1641208584204,0.052847,47315.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641208584848,0.33900943,47315.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641208585248,0.052848,47314.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641208585449,0.344479,47313.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641208585653,0.344479,47313.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208585654,0.34575558,47313.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208585857,0.50147558,47313.0,47311.0,0.91746996]
["bitfinex","BTCUSD",1641208586050,0.05,47312.0,47311.0,0.91746996]
["bitfinex","BTCUSD",1641208586249,0.20858,47312.0,47311.0,0.91746996]
["bitfinex","BTCUSD",1641208586450,0.20858,47312.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641208586854,0.05,47312.0,47311.0,0.00021129]
["bitfinex","BTCUSD",1641208587052,0.05,47312.0,47311.0,0.344479]
["bitfinex","BTCUSD",1641208587652,0.05,47312.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641208587852,0.05,47312.0,47309.0,0.344479]
["bitfinex","BTCUSD",1641208589487,0.1,47312.0,47309.0,0.344479]
["bitfinex","BTCUSD",1641208590290,0.05,47312.0,47309.0,0.344479]
["bitfinex","BTCUSD",1641208590489,0.05,47312.0,47309.0,0.394479]
["bitfinex","BTCUSD",1641208590689,0.05,47312.0,47311.0,0.330318]
["bitfinex","BTCUSD",1641208590894,0.05,47312.0,47311.0,0.80815422]
["bitfinex","BTCUSD",1641208591092,0.05,47324.0,47311.0,0.95642189]
["bitfinex","BTCUSD",1641208591300,0.05,47324.0,47315.0,0.00125685]
["bitfinex","BTCUSD",1641208591489,0.00020084,47323.0,47316.0,0.0423]
["bitfinex","BTCUSD",1641208591789,0.05,47324.0,47322.0,2.41538179]
["bitfinex","BTCUSD",1641208591989,0.05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208596787,0.05,47324.0,47323.0,0.66316705]
["bitfinex","BTCUSD",1641208596987,0.05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208597989,0.05,47324.0,47323.0,0.66235046]
["bitfinex","BTCUSD",1641208598190,0.05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208599838,0.05,47324.0,47323.0,1.05108532]
["bitfinex","BTCUSD",1641208601041,0.05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208601442,0.05,47324.0,47323.0,1.05108532]
["bitfinex","BTCUSD",1641208601843,0.05,47324.0,47323.0,1.37082058]
["bitfinex","BTCUSD",1641208602042,0.05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208603046,0.05006503,47324.0,47323.0,1.05108532]
["bitfinex","BTCUSD",1641208603704,6.503e-05,47324.0,47323.0,0.394479]
["bitfinex","BTCUSD",1641208604104,6.503e-05,47324.0,47323.0,0.71699396]
["bitfinex","BTCUSD",1641208604301,6.503e-05,47324.0,47323.0,0.71115234]
["bitfinex","BTCUSD",1641208604502,6.503e-05,47324.0,47323.0,0.394479]
["bitfinex","BTCUSD",1641208606506,6.503e-05,47324.0,47323.0,1.12416629]
["bitfinex","BTCUSD",1641208606704,6.503e-05,47324.0,47323.0,0.80696909]
["bitfinex","BTCUSD",1641208606905,6.503e-05,47324.0,47323.0,1.13064489]
["bitfinex","BTCUSD",1641208607106,6.503e-05,47324.0,47323.0,0.394479]
["bitfinex","BTCUSD",1641208611604,6.503e-05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208612004,6.503e-05,47324.0,47323.0,0.394479]
["bitfinex","BTCUSD",1641208613004,6.503e-05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208613405,6.503e-05,47324.0,47323.0,0.394479]
["bitfinex","BTCUSD",1641208613703,6.503e-05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208633253,0.05006503,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208633452,6.503e-05,47324.0,47323.0,0.344479]
["bitfinex","BTCUSD",1641208636292,6.503e-05,47324.0,47322.0,3.12198811]
["bitfinex","BTCUSD",1641208636497,6.503e-05,47324.0,47322.0,2.41538179]
["bitfinex","BTCUSD",1641208636695,0.00020084,47323.0,47322.0,2.41538179]
["bitfinex","BTCUSD",1641208637656,0.00020084,47323.0,47322.0,2.75986079]
["bitfinex","BTCUSD",1641208643097,0.00020084,47323.0,47321.0,0.70660632]
["bitfinex","BTCUSD",1641208643295,0.00122588,47322.0,47321.0,0.70660632]
["bitfinex","BTCUSD",1641208643498,0.04370846,47322.0,47320.0,0.70660632]
["bitfinex","BTCUSD",1641208643696,0.49297236,47322.0,47320.0,0.70660632]
["bitfinex","BTCUSD",1641208643895,0.87266197,47321.0,47320.0,0.70660632]
["bitfinex","BTCUSD",1641208644095,1.01496197,47321.0,47320.0,0.70660632]
["bitfinex","BTCUSD",1641208644294,0.91496197,47321.0,47320.0,0.70660632]
["bitfinex","BTCUSD",1641208644944,0.31038613,47315.0,47314.0,0.00829379]
["bitfinex","BTCUSD",1641208645544,0.05285035,47315.0,47314.0,0.00829379]
["bitfinex","BTCUSD",1641208646146,0.05285035,47315.0,47314.0,0.35277279]
["bitfinex","BTCUSD",1641208646357,0.05285035,47315.0,47314.0,0.344479]
["bitfinex","BTCUSD",1641208646552,0.30224671,47315.0,47314.0,0.344479]
["bitfinex","BTCUSD",1641208646753,0.10284793,47314.0,47311.0,0.70660632]
["bitfinex","BTCUSD",1641208646953,0.052848,47313.0,47312.0,0.344479]
["bitfinex","BTCUSD",1641208647757,0.052848,47313.0,47312.0,1.05108532]
["bitfinex","BTCUSD",1641208648455,0.052848,47313.0,47312.0,0.344479]
["bitfinex","BTCUSD",1641208648909,0.102848,47313.0,47312.0,0.344479]
["bitfinex","BTCUSD",1641208651214,0.39883057,47313.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208651413,0.05285031,47312.0,47311.0,0.70829065]
["bitfinex","BTCUSD",1641208651614,0.10285031,47312.0,47311.0,0.70829065]
["bitfinex","BTCUSD",1641208651813,0.10285031,47312.0,47311.0,0.344479]
["bitfinex","BTCUSD",1641208652012,0.05,47312.0,47311.0,0.344479]
["bitfinex","BTCUSD",1641208652640,0.05285,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208653039,0.05285,47311.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208653244,0.1557,47312.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208653640,0.052852,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208653839,0.052852,47311.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208654040,0.052852,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208654240,0.105703,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208654844,0.1585533,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208658900,0.2114073,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208659943,0.1585533,47311.0,47309.0,2.60765869]
["bitfinex","BTCUSD",1641208660143,0.105703,47311.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208660345,0.052852,47311.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208663141,0.102852,47311.0,47310.0,0.344479]
["bitfinex","BTCUSD",1641208666026,0.102852,47311.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208666226,0.102853,47311.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208666527,0.052851,47310.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208667544,0.36947199,47310.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208668544,0.36947199,47310.0,47309.0,1.80857453]
["bitfinex","BTCUSD",1641208668745,0.26376999,47310.0,47309.0,1.80857453]
["bitfinex","BTCUSD",1641208670247,0.61184808,47310.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208670646,0.052863,47309.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208671105,0.10572103,47309.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208671298,0.24589895,47308.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208671493,0.75153115,47308.0,47307.0,0.04101544]
["bitfinex","BTCUSD",1641208671696,1.09725473,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208672393,1.20298473,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208672593,1.56336986,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208673292,1.60953569,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208674095,1.70953569,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208674694,1.75183569,47308.0,47307.0,0.04110673]
["bitfinex","BTCUSD",1641208674956,2.25183569,47308.0,47307.0,0.03110673]
["bitfinex","BTCUSD",1641208675454,2.15183569,47308.0,47307.0,0.03110673]
["bitfinex","BTCUSD",1641208676456,1.60566986,47308.0,47307.0,0.03110673]
["bitfinex","BTCUSD",1641208676860,0.052867,47306.0,47303.0,0.00829413]
["bitfinex","BTCUSD",1641208677058,0.50307645,47305.0,47303.0,0.00829413]
["bitfinex","BTCUSD",1641208677259,0.05,47304.0,47303.0,0.00829413]
["bitfinex","BTCUSD",1641208677556,0.394479,47304.0,47303.0,0.00836716]
["bitfinex","BTCUSD",1641208677958,0.6549446,47304.0,47303.0,0.00836716]
["bitfinex","BTCUSD",1641208678359,0.6549446,47304.0,47303.0,7.303e-05]
["bitfinex","BTCUSD",1641208678793,0.76067586,47304.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208678992,0.052866,47303.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208679192,0.72934393,47303.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208679397,0.397345,47303.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208681794,0.344479,47303.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208681999,0.10573126,47304.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208682197,0.052866,47304.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641208683951,0.00290871,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208684150,0.00290871,47302.0,47301.0,0.85474583]
["bitfinex","BTCUSD",1641208686797,0.00290871,47302.0,47301.0,1.32776732]
["bitfinex","BTCUSD",1641208686996,0.00290871,47302.0,47301.0,1.76613941]
["bitfinex","BTCUSD",1641208687200,0.00290871,47302.0,47301.0,1.76735842]
["bitfinex","BTCUSD",1641208687598,0.00829422,47314.0,47301.0,2.29655842]
["bitfinex","BTCUSD",1641208687797,0.00829422,47314.0,47311.0,0.29140946]
["bitfinex","BTCUSD",1641208687996,0.00829422,47314.0,47313.0,0.45808044]
["bitfinex","BTCUSD",1641208688197,0.57404049,47332.0,47313.0,0.53024044]
["bitfinex","BTCUSD",1641208688395,0.00021909,47314.0,47313.0,0.53396487]
["bitfinex","BTCUSD",1641208688598,0.00021909,47314.0,47313.0,0.63033644]
["bitfinex","BTCUSD",1641208689501,0.00021909,47314.0,47313.0,0.65331044]
["bitfinex","BTCUSD",1641208689700,0.00021909,47314.0,47313.0,1.00572831]
["bitfinex","BTCUSD",1641208690653,0.00021909,47314.0,47313.0,0.65331044]
["bitfinex","BTCUSD",1641208690951,0.00021909,47314.0,47313.0,0.49923603]
["bitfinex","BTCUSD",1641208691550,0.00021909,47314.0,47313.0,0.59923603]
["bitfinex","BTCUSD",1641208691750,0.00021909,47314.0,47313.0,1.21843112]
["bitfinex","BTCUSD",1641208693452,0.00021909,47314.0,47313.0,0.89625384]
["bitfinex","BTCUSD",1641208693704,0.00021909,47314.0,47313.0,1.21230915]
["bitfinex","BTCUSD",1641208694202,0.00021909,47314.0,47313.0,1.11230915]
["bitfinex","BTCUSD",1641208694602,0.00021909,47314.0,47313.0,0.91529134]
["bitfinex","BTCUSD",1641208695202,0.00021909,47314.0,47313.0,0.49923603]
["bitfinex","BTCUSD",1641208701915,0.00021909,47314.0,47313.0,0.15475703]
["bitfinex","BTCUSD",1641208702119,0.00021909,47314.0,47313.0,0.11245703]
["bitfinex","BTCUSD",1641208704419,0.00021909,47314.0,47313.0,1.04114199]
["bitfinex","BTCUSD",1641208704877,0.00021909,47314.0,47313.0,0.77357385]
["bitfinex","BTCUSD",1641208705278,0.00021909,47314.0,47313.0,0.45693603]
["bitfinex","BTCUSD",1641208706278,0.00021909,47314.0,47313.0,1.05593603]
["bitfinex","BTCUSD",1641208706477,0.00021909,47314.0,47313.0,1.15593603]
["bitfinex","BTCUSD",1641208706978,0.00021909,47314.0,47313.0,1.05593603]
["bitfinex","BTCUSD",1641208710211,0.00021909,47314.0,47313.0,0.943479]
["bitfinex","BTCUSD",1641208710814,0.00021909,47314.0,47313.0,0.599]
["bitfinex","BTCUSD",1641208711017,0.67879514,47314.0,47313.0,0.599]
["bitfinex","BTCUSD",1641208711226,1.02454195,47314.0,47313.0,0.599]
["bitfinex","BTCUSD",1641208712117,1.31784092,47314.0,47313.0,0.599]
["bitfinex","BTCUSD",1641208715063,1.61784092,47314.0,47313.0,0.599]
["bitfinex","BTCUSD",1641208716316,1.61784092,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208717315,1.41784092,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208718716,1.41762183,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208719417,1.61762183,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208720463,1.31762183,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208721566,0.9369554,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208721765,0.63904578,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208722867,0.8894674,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208723904,1.22525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208727211,1.32525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208729359,1.22525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208729760,1.32525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208731720,1.22525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208734020,1.32525293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208734722,1.36755293,47314.0,47313.0,0.176098]
["bitfinex","BTCUSD",1641208736864,1.38892753,47314.0,47313.0,8e-06]
["bitfinex","BTCUSD",1641208737068,2.03392753,47314.0,47313.0,8e-06]
["bitfinex","BTCUSD",1641208737271,0.052878,47308.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208737468,1.176879,47313.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208737469,0.0012668,47303.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208737666,0.2423,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208737864,0.586779,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208738065,0.686779,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208739306,1.04423888,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208740711,0.686779,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208740909,1.02002774,47302.0,47301.0,0.51026683]
["bitfinex","BTCUSD",1641208741313,1.02002774,47302.0,47301.0,0.08725383]
["bitfinex","BTCUSD",1641208741713,1.52002774,47302.0,47301.0,0.08725383]
["bitfinex","BTCUSD",1641208742013,1.57002774,47302.0,47301.0,0.01026683]
["bitfinex","BTCUSD",1641208742683,2.69528312,47302.0,47301.0,0.01026683]
["bitfinex","BTCUSD",1641208743183,1.57128312,47302.0,47301.0,0.01026683]
["bitfinex","BTCUSD",1641208743381,2.20803438,47302.0,47301.0,0.01026683]
["bitfinex","BTCUSD",1641208743585,0.25412363,47299.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208743782,0.639661,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208744482,0.92392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208744681,1.42392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208744881,1.52392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208745781,1.42392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208745983,1.22392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208747129,0.72392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208750166,1.22392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208750566,1.32392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208751170,0.82392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208751370,0.72392804,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208751770,0.72192503,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208755819,0.92192503,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208756219,1.02192503,47298.0,47297.0,0.00829458]
["bitfinex","BTCUSD",1641208758173,1.02192503,47298.0,47292.0,0.00826702]
["bitfinex","BTCUSD",1641208758472,0.21152133,47295.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208758671,0.447359,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208759170,0.71728606,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208760373,0.70758028,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208760974,0.43765322,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208762129,0.67231689,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208764533,0.43765322,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208764969,0.48455015,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208765571,0.38477322,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208765769,0.04029422,47294.0,47293.0,0.00016432]
["bitfinex","BTCUSD",1641208766375,0.04029422,47294.0,47293.0,0.34486232]
["bitfinex","BTCUSD",1641208766571,0.102881,47295.0,47293.0,0.76596199]
["bitfinex","BTCUSD",1641208766771,0.052881,47295.0,47294.0,0.35799211]
["bitfinex","BTCUSD",1641208766971,0.052881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208767775,0.052881,47295.0,47294.0,1.40397803]
["bitfinex","BTCUSD",1641208768372,0.052881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208769217,0.102881,47295.0,47294.0,1.81587675]
["bitfinex","BTCUSD",1641208770718,0.102881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208772122,0.052881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208773578,0.102881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208775079,0.052881,47295.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208775681,0.16404379,47299.0,47294.0,0.69046417]
["bitfinex","BTCUSD",1641208775878,0.16404379,47299.0,47296.0,0.052859]
["bitfinex","BTCUSD",1641208776137,0.21690279,47299.0,47297.0,0.323081]
["bitfinex","BTCUSD",1641208776337,0.20858,47299.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641208776535,0.20858,47299.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208776737,0.155721,47299.0,47296.0,0.76585113]
["bitfinex","BTCUSD",1641208776937,0.155721,47299.0,47297.0,0.31612322]
["bitfinex","BTCUSD",1641208777138,0.155721,47299.0,47297.0,0.31514909]
["bitfinex","BTCUSD",1641208777334,0.155721,47299.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208779136,0.155721,47299.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641208780078,0.155721,47299.0,47297.0,0.31509046]
["bitfinex","BTCUSD",1641208780481,0.155721,47299.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208781180,0.05,47299.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208781383,0.05286,47301.0,47298.0,0.69117003]
["bitfinex","BTCUSD",1641208781779,0.05286,47301.0,47298.0,0.74117003]
["bitfinex","BTCUSD",1641208781979,0.05286,47301.0,47299.0,0.71585113]
["bitfinex","BTCUSD",1641208782179,0.211426,47305.0,47300.0,0.66369941]
["bitfinex","BTCUSD",1641208782380,0.105702,47309.0,47300.0,1.37955054]
["bitfinex","BTCUSD",1641208782581,0.052852,47303.0,47300.0,1.15016186]
["bitfinex","BTCUSD",1641208782780,0.052852,47303.0,47301.0,0.344698]
["bitfinex","BTCUSD",1641208782983,0.052852,47303.0,47302.0,0.34190016]
["bitfinex","BTCUSD",1641208783181,0.102852,47303.0,47302.0,0.67410016]
["bitfinex","BTCUSD",1641208783387,0.155703,47303.0,47302.0,0.67410016]
["bitfinex","BTCUSD",1641208785623,0.155703,47303.0,47302.0,0.64743334]
["bitfinex","BTCUSD",1641208785823,0.155703,47303.0,47302.0,0.3322]
["bitfinex","BTCUSD",1641208786423,0.155703,47303.0,47302.0,0.65040339]
["bitfinex","BTCUSD",1641208786623,0.155703,47303.0,47302.0,0.3322]
["bitfinex","BTCUSD",1641208787225,0.155703,47303.0,47301.0,0.71585113]
["bitfinex","BTCUSD",1641208787473,0.105726,47302.0,47299.0,0.71585113]
["bitfinex","BTCUSD",1641208787872,0.105726,47302.0,47298.0,0.71592416]
["bitfinex","BTCUSD",1641208788075,0.3625415,47302.0,47298.0,0.71592416]
["bitfinex","BTCUSD",1641208788470,0.3625415,47302.0,47298.0,0.76592416]
["bitfinex","BTCUSD",1641208789372,0.105732,47301.0,47298.0,0.76592416]
["bitfinex","BTCUSD",1641208789572,0.105732,47301.0,47298.0,0.05007303]
["bitfinex","BTCUSD",1641208789774,0.05,47300.0,47299.0,0.344698]
["bitfinex","BTCUSD",1641208791516,0.05,47300.0,47299.0,0.66823212]
["bitfinex","BTCUSD",1641208791716,0.05,47300.0,47299.0,0.344698]
["bitfinex","BTCUSD",1641208791917,0.05,47300.0,47299.0,0.6600391]
["bitfinex","BTCUSD",1641208792419,0.05,47300.0,47299.0,1.37544946]
["bitfinex","BTCUSD",1641208792621,0.05,47300.0,47299.0,1.06054913]
["bitfinex","BTCUSD",1641208793723,0.05,47300.0,47299.0,0.344698]
["bitfinex","BTCUSD",1641208794522,0.05,47300.0,47298.0,0.05007303]
["bitfinex","BTCUSD",1641208794970,0.05,47300.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208795474,0.052863,47299.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641208797574,0.052863,47299.0,47298.0,0.394698]
["bitfinex","BTCUSD",1641208797772,0.102863,47300.0,47298.0,0.394698]
["bitfinex","BTCUSD",1641208797973,0.102863,47300.0,47298.0,0.39477103]
["bitfinex","BTCUSD",1641208799019,0.102863,47300.0,47298.0,0.05007303]
["bitfinex","BTCUSD",1641208799228,0.102863,47300.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641208799621,0.102863,47300.0,47295.0,0.05832269]
["bitfinex","BTCUSD",1641208799622,0.102863,47300.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641208799821,0.052863,47299.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641208800023,0.105727,47299.0,47296.0,0.00010955]
["bitfinex","BTCUSD",1641208801826,0.105727,47299.0,47296.0,0.31427948]
["bitfinex","BTCUSD",1641208802223,0.105727,47299.0,47296.0,0.00010955]
["bitfinex","BTCUSD",1641208802472,0.105727,47299.0,47296.0,0.31364465]
["bitfinex","BTCUSD",1641208802673,0.105727,47299.0,47296.0,0.00010955]
["bitfinex","BTCUSD",1641208803672,0.105727,47299.0,47296.0,0.31526962]
["bitfinex","BTCUSD",1641208803871,0.105727,47299.0,47296.0,0.36526962]
["bitfinex","BTCUSD",1641208804071,0.105727,47299.0,47297.0,0.344698]
["bitfinex","BTCUSD",1641208804477,0.105727,47299.0,47296.0,0.00010955]
["bitfinex","BTCUSD",1641208804672,0.105727,47299.0,47296.0,0.31704466]
["bitfinex","BTCUSD",1641208804872,0.105727,47299.0,47296.0,0.31569376]
["bitfinex","BTCUSD",1641208805071,0.105727,47299.0,47296.0,0.36680852]
["bitfinex","BTCUSD",1641208805674,0.052863,47299.0,47296.0,0.41955897]
["bitfinex","BTCUSD",1641208805874,0.052863,47299.0,47297.0,0.39755402]
["bitfinex","BTCUSD",1641208806135,0.052863,47299.0,47298.0,0.32137985]
["bitfinex","BTCUSD",1641208806324,0.052863,47299.0,47298.0,0.70364285]
["bitfinex","BTCUSD",1641208806522,0.047866,47301.0,47298.0,0.70371588]
["bitfinex","BTCUSD",1641208806722,0.05,47300.0,47299.0,0.344682]
["bitfinex","BTCUSD",1641208806923,0.047866,47301.0,47299.0,0.31315026]
["bitfinex","BTCUSD",1641208807129,0.047866,47301.0,47299.0,0.36600726]
["bitfinex","BTCUSD",1641208807325,0.047866,47301.0,47300.0,0.31484348]
["bitfinex","BTCUSD",1641208807527,0.047866,47301.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208808027,0.047866,47301.0,47299.0,0.05]
["bitfinex","BTCUSD",1641208808226,0.100725,47301.0,47300.0,0.31589243]
["bitfinex","BTCUSD",1641208808626,0.150725,47301.0,47300.0,0.31589243]
["bitfinex","BTCUSD",1641208809228,0.150725,47301.0,47300.0,0.66059043]
["bitfinex","BTCUSD",1641208810674,0.097866,47301.0,47300.0,0.344698]
["bitfinex","BTCUSD",1641208811275,0.097866,47301.0,47299.0,0.05]
["bitfinex","BTCUSD",1641208811474,0.047866,47301.0,47299.0,0.03421414]
["bitfinex","BTCUSD",1641208811675,0.047866,47301.0,47298.0,0.76877996]
["bitfinex","BTCUSD",1641208811874,0.05,47300.0,47299.0,0.344698]
["bitfinex","BTCUSD",1641208812075,0.05,47300.0,47299.0,0.66148924]
["bitfinex","BTCUSD",1641208813074,0.05,47300.0,47299.0,1.37734037]
["bitfinex","BTCUSD",1641208814823,0.05,47300.0,47299.0,0.66148924]
["bitfinex","BTCUSD",1641208818269,0.05,47300.0,47299.0,0.344698]
["bitfinex","BTCUSD",1641208819168,0.05,47300.0,47298.0,0.81877996]
["bitfinex","BTCUSD",1641208819370,0.05,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208820873,0.26925028,47299.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208821837,0.05,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208822237,0.045,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208822838,0.08669246,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208823239,0.32420431,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208823539,0.28251185,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208823738,0.33537885,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208823938,0.28251185,47300.0,47298.0,0.10292883]
["bitfinex","BTCUSD",1641208824538,0.28251185,47300.0,47298.0,0.05292883]
["bitfinex","BTCUSD",1641208824980,0.28251185,47300.0,47295.0,0.05832269]
["bitfinex","BTCUSD",1641208825285,0.0415768,47297.0,47295.0,0.00832269]
["bitfinex","BTCUSD",1641208825480,0.0915768,47297.0,47295.0,0.00832269]
["bitfinex","BTCUSD",1641208825681,0.05,47297.0,47295.0,0.00832269]
["bitfinex","BTCUSD",1641208825880,0.05,47297.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208826682,0.08387684,47297.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208826882,0.05,47297.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208832482,0.052869,47298.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208834781,0.052869,47298.0,47296.0,0.10572715]
["bitfinex","BTCUSD",1641208836334,0.208605,47299.0,47297.0,0.344698]
["bitfinex","BTCUSD",1641208836534,0.208605,47299.0,47297.0,0.394698]
["bitfinex","BTCUSD",1641208837136,0.208605,47299.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208838138,0.208605,47299.0,47296.0,0.37652923]
["bitfinex","BTCUSD",1641208838534,0.208605,47299.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208838936,0.208605,47299.0,47296.0,0.37666852]
["bitfinex","BTCUSD",1641208839136,0.208605,47299.0,47296.0,0.05286815]
["bitfinex","BTCUSD",1641208842680,0.208605,47299.0,47297.0,0.31709799]
["bitfinex","BTCUSD",1641208842880,0.208605,47299.0,47297.0,0.36709799]
["bitfinex","BTCUSD",1641208843083,0.208605,47299.0,47297.0,0.05]
["bitfinex","BTCUSD",1641208843284,0.208605,47299.0,47296.0,0.47605624]
["bitfinex","BTCUSD",1641208843956,0.208605,47299.0,47297.0,0.00548602]
["bitfinex","BTCUSD",1641208844158,0.208605,47299.0,47296.0,0.47605624]
["bitfinex","BTCUSD",1641208844357,0.208605,47299.0,47296.0,0.10286815]
["bitfinex","BTCUSD",1641208845461,0.208605,47299.0,47296.0,0.15572915]
["bitfinex","BTCUSD",1641208846567,0.105737,47299.0,47298.0,0.12127713]
["bitfinex","BTCUSD",1641208846765,0.05285,47301.0,47298.0,1.05941749]
["bitfinex","BTCUSD",1641208846963,0.01,47302.0,47301.0,0.00123583]
["bitfinex","BTCUSD",1641208847165,0.01,47302.0,47301.0,0.46641461]
["bitfinex","BTCUSD",1641208847384,0.00017303,47302.0,47301.0,0.46641461]
["bitfinex","BTCUSD",1641208847587,0.00017303,47302.0,47301.0,0.56641461]
["bitfinex","BTCUSD",1641208848788,0.00017303,47302.0,47301.0,2.02831507]
["bitfinex","BTCUSD",1641208849187,0.00017303,47302.0,47301.0,0.9172434]
["bitfinex","BTCUSD",1641208850888,0.00017303,47302.0,47301.0,1.63763002]
["bitfinex","BTCUSD",1641208852330,0.00017303,47302.0,47301.0,1.49409419]
["bitfinex","BTCUSD",1641208853431,0.00017303,47302.0,47301.0,1.59409419]
["bitfinex","BTCUSD",1641208853634,0.00017303,47302.0,47301.0,0.87370757]
["bitfinex","BTCUSD",1641208855378,0.00017303,47302.0,47301.0,0.87499381]
["bitfinex","BTCUSD",1641208860531,0.00017303,47302.0,47301.0,0.52416502]
["bitfinex","BTCUSD",1641208860829,0.00017303,47302.0,47301.0,0.42287878]
["bitfinex","BTCUSD",1641208863484,0.00017303,47302.0,47301.0,0.73653902]
["bitfinex","BTCUSD",1641208863885,0.00017303,47302.0,47301.0,0.83653902]
["bitfinex","BTCUSD",1641208869130,0.00017303,47302.0,47301.0,0.83097269]
["bitfinex","BTCUSD",1641208869987,0.00017303,47302.0,47301.0,1.6179186]
["bitfinex","BTCUSD",1641208870589,0.00017303,47302.0,47301.0,0.41731245]
["bitfinex","BTCUSD",1641208870788,0.00017303,47302.0,47301.0,1.13633317]
["bitfinex","BTCUSD",1641208871389,0.00017303,47302.0,47301.0,1.18633317]
["bitfinex","BTCUSD",1641208871796,0.00017303,47302.0,47301.0,0.46731245]
["bitfinex","BTCUSD",1641208875540,0.00017303,47302.0,47301.0,0.12820378]
["bitfinex","BTCUSD",1641208877387,0.0001,47302.0,47301.0,0.12820378]
["bitfinex","BTCUSD",1641208886298,0.0001,47302.0,47301.0,0.44676901]
["bitfinex","BTCUSD",1641208886499,0.0001,47302.0,47301.0,0.79144501]
["bitfinex","BTCUSD",1641208888400,0.0001,47302.0,47301.0,0.47287978]
["bitfinex","BTCUSD",1641208893193,0.0001,47302.0,47301.0,0.57287978]
["bitfinex","BTCUSD",1641208895199,0.0001,47302.0,47301.0,0.97877878]
["bitfinex","BTCUSD",1641208895398,0.0001,47302.0,47301.0,0.97789167]
["bitfinex","BTCUSD",1641208895595,0.0001,47302.0,47301.0,0.99956167]
["bitfinex","BTCUSD",1641208896254,0.0001,47302.0,47301.0,2.20056267]
["bitfinex","BTCUSD",1641208896758,0.00830757,47306.0,47305.0,0.00123316]
["bitfinex","BTCUSD",1641208896957,0.00830757,47306.0,47305.0,0.62159613]
["bitfinex","BTCUSD",1641208897159,0.00830757,47306.0,47305.0,0.72159613]
["bitfinex","BTCUSD",1641208897355,0.00830757,47306.0,47305.0,0.77159613]
["bitfinex","BTCUSD",1641208897555,0.00830757,47306.0,47305.0,2.3483358]
["bitfinex","BTCUSD",1641208898363,0.00829458,47311.0,47307.0,0.10567696]
["bitfinex","BTCUSD",1641208898560,0.00829458,47311.0,47310.0,0.07820378]
["bitfinex","BTCUSD",1641208898758,0.00829458,47311.0,47310.0,0.77268508]
["bitfinex","BTCUSD",1641208898759,0.00329458,47311.0,47310.0,0.77268508]
["bitfinex","BTCUSD",1641208898958,0.00329458,47311.0,47310.0,0.82268508]
["bitfinex","BTCUSD",1641208899260,0.00329458,47311.0,47310.0,0.92268508]
["bitfinex","BTCUSD",1641208900691,0.00329458,47311.0,47310.0,0.97552508]
["bitfinex","BTCUSD",1641208901690,0.00329458,47311.0,47310.0,2.17642223]
["bitfinex","BTCUSD",1641208902290,0.00329458,47311.0,47310.0,0.97552508]
["bitfinex","BTCUSD",1641208902893,0.00329458,47311.0,47310.0,2.17642223]
["bitfinex","BTCUSD",1641208907892,0.00329458,47311.0,47310.0,0.97552508]
["bitfinex","BTCUSD",1641208915499,0.00329458,47311.0,47310.0,0.97674412]
["bitfinex","BTCUSD",1641208915700,0.00329458,47311.0,47310.0,0.65116182]
["bitfinex","BTCUSD",1641208915902,0.00329458,47311.0,47310.0,1.77516182]
["bitfinex","BTCUSD",1641208916299,0.00329458,47311.0,47310.0,0.65116182]
["bitfinex","BTCUSD",1641208917098,0.00329458,47311.0,47310.0,1.77516182]
["bitfinex","BTCUSD",1641208917497,0.00329458,47311.0,47310.0,1.77397989]
["bitfinex","BTCUSD",1641208918199,0.008534,47312.0,47310.0,1.77397989]
["bitfinex","BTCUSD",1641208918398,0.008534,47312.0,47311.0,0.79948352]
["bitfinex","BTCUSD",1641208918661,0.008534,47312.0,47311.0,2.06578352]
["bitfinex","BTCUSD",1641208918844,0.00878961,47312.0,47311.0,2.06578352]
["bitfinex","BTCUSD",1641208921050,0.00830177,47316.0,47313.0,1.17682305]
["bitfinex","BTCUSD",1641208921255,0.00830177,47316.0,47315.0,0.38059269]
["bitfinex","BTCUSD",1641208921446,0.00830177,47316.0,47315.0,1.54689269]
["bitfinex","BTCUSD",1641208921647,0.0083748,47316.0,47315.0,1.69689269]
["bitfinex","BTCUSD",1641208921847,0.0083748,47316.0,47315.0,2.04144233]
["bitfinex","BTCUSD",1641208922148,0.0083748,47316.0,47315.0,0.91744233]
["bitfinex","BTCUSD",1641208922394,7.303e-05,47316.0,47315.0,0.99564611]
["bitfinex","BTCUSD",1641208922996,7.303e-05,47316.0,47315.0,2.11964611]
["bitfinex","BTCUSD",1641208923594,7.303e-05,47316.0,47315.0,3.32035819]
["bitfinex","BTCUSD",1641208929351,7.303e-05,47316.0,47315.0,2.11964611]
["bitfinex","BTCUSD",1641208931996,0.00829796,47322.0,47316.0,0.444556]
["bitfinex","BTCUSD",1641208932198,0.105636,47331.0,47325.0,0.00030807]
["bitfinex","BTCUSD",1641208932395,0.105636,47331.0,47326.0,0.04806578]
["bitfinex","BTCUSD",1641208932595,0.105636,47331.0,47326.0,0.0423]
["bitfinex","BTCUSD",1641208933296,0.105636,47331.0,47329.0,0.06076854]
["bitfinex","BTCUSD",1641208933496,0.155636,47331.0,47330.0,0.00743331]
["bitfinex","BTCUSD",1641208933738,0.155636,47331.0,47329.0,0.46922967]
["bitfinex","BTCUSD",1641208933940,0.15590987,47331.0,47329.0,0.46922967]
["bitfinex","BTCUSD",1641208934143,0.15590987,47331.0,47329.0,0.67486309]
["bitfinex","BTCUSD",1641208934341,0.15590987,47331.0,47330.0,0.0423]
["bitfinex","BTCUSD",1641208936245,0.05027387,47331.0,47330.0,0.0423]
["bitfinex","BTCUSD",1641208936445,0.05027387,47331.0,47330.0,0.70575734]
["bitfinex","BTCUSD",1641208936647,0.05027387,47331.0,47330.0,0.80575734]
["bitfinex","BTCUSD",1641208939010,0.05027387,47331.0,47330.0,0.486976]
["bitfinex","BTCUSD",1641208939431,0.05027387,47331.0,47330.0,0.1423]
["bitfinex","BTCUSD",1641208939712,0.05027387,47331.0,47330.0,0.0423]
["bitfinex","BTCUSD",1641208942244,0.05027387,47331.0,47330.0,0.035284]
["bitfinex","BTCUSD",1641208943044,0.05027387,47331.0,47329.0,0.15845042]
["bitfinex","BTCUSD",1641208943443,0.00025561,47330.0,47329.0,0.15845042]
["bitfinex","BTCUSD",1641208944043,0.00025561,47330.0,47329.0,0.102817]
["bitfinex","BTCUSD",1641208949437,0.00025561,47330.0,47329.0,0.05]
["bitfinex","BTCUSD",1641208949641,0.00025561,47330.0,47328.0,0.05]
["bitfinex","BTCUSD",1641208949836,0.00025561,47330.0,47326.0,0.00829766]
["bitfinex","BTCUSD",1641208950037,0.10587935,47329.0,47326.0,0.00829766]
["bitfinex","BTCUSD",1641208950237,0.05305835,47329.0,47325.0,0.15030807]
["bitfinex","BTCUSD",1641208950438,0.05021909,47328.0,47326.0,0.10564521]
["bitfinex","BTCUSD",1641208950634,0.00021909,47328.0,47327.0,0.41964723]
["bitfinex","BTCUSD",1641208950838,0.105645,47329.0,47327.0,0.46964723]
["bitfinex","BTCUSD",1641208951036,0.05,47328.0,47327.0,0.494676]
["bitfinex","BTCUSD",1641208951437,0.05,47328.0,47327.0,0.50032368]
["bitfinex","BTCUSD",1641208951737,0.05,47328.0,47327.0,0.15564768]
["bitfinex","BTCUSD",1641208952605,0.05,47328.0,47327.0,0.10282368]
["bitfinex","BTCUSD",1641208952808,0.05,47328.0,47325.0,0.15596231]
["bitfinex","BTCUSD",1641208953005,0.102828,47328.0,47325.0,0.15596231]
["bitfinex","BTCUSD",1641208953205,0.00020084,47327.0,47325.0,0.15596231]
["bitfinex","BTCUSD",1641208953405,0.00020084,47327.0,47326.0,0.34488719]
["bitfinex","BTCUSD",1641208953607,0.155655,47328.0,47326.0,0.34488719]
["bitfinex","BTCUSD",1641208953907,0.155655,47328.0,47327.0,0.00541424]
["bitfinex","BTCUSD",1641208954206,0.05021909,47328.0,47325.0,0.15596231]
["bitfinex","BTCUSD",1641208954506,0.00020084,47327.0,47326.0,0.052825]
["bitfinex","BTCUSD",1641208954711,0.00020084,47327.0,47326.0,0.05303619]
["bitfinex","BTCUSD",1641208955310,0.00020084,47327.0,47326.0,0.00021119]
["bitfinex","BTCUSD",1641208955707,0.00020084,47327.0,47326.0,0.05021119]
["bitfinex","BTCUSD",1641208955908,0.00020084,47327.0,47326.0,0.00021119]
["bitfinex","BTCUSD",1641208964140,0.00020084,47327.0,47326.0,0.00753951]
["bitfinex","BTCUSD",1641208964342,0.0002683,47327.0,47326.0,0.00021119]
["bitfinex","BTCUSD",1641208965642,0.0002683,47327.0,47326.0,0.00183734]
["bitfinex","BTCUSD",1641208966841,0.0002683,47327.0,47326.0,0.05466034]
["bitfinex","BTCUSD",1641208968085,0.0002683,47327.0,47326.0,0.44933634]
["bitfinex","BTCUSD",1641208968487,0.0002683,47327.0,47326.0,0.54933634]
["bitfinex","BTCUSD",1641208969987,0.0002683,47327.0,47326.0,0.44933634]
["bitfinex","BTCUSD",1641208970191,0.0002683,47327.0,47326.0,0.39651334]
["bitfinex","BTCUSD",1641208973954,0.0002683,47327.0,47326.0,0.49651334]
["bitfinex","BTCUSD",1641208974361,0.0002683,47327.0,47326.0,0.85664704]
["bitfinex","BTCUSD",1641208974757,0.0002683,47327.0,47326.0,0.53881334]
["bitfinex","BTCUSD",1641208975808,0.0002683,47327.0,47326.0,1.36024342]
["bitfinex","BTCUSD",1641208977710,0.0002683,47327.0,47326.0,0.64445234]
["bitfinex","BTCUSD",1641208980171,0.0002683,47327.0,47326.0,0.54445234]
["bitfinex","BTCUSD",1641208980773,0.0002683,47327.0,47326.0,0.64445234]
["bitfinex","BTCUSD",1641208982072,0.0002683,47327.0,47326.0,0.96082341]
["bitfinex","BTCUSD",1641208982274,0.0002683,47327.0,47326.0,0.96108684]
["bitfinex","BTCUSD",1641208984011,0.0002683,47327.0,47326.0,0.64445234]
["bitfinex","BTCUSD",1641208984413,0.0002683,47327.0,47326.0,0.54445234]
["bitfinex","BTCUSD",1641208984611,6.746e-05,47327.0,47326.0,0.64445234]
["bitfinex","BTCUSD",1641208987255,6.746e-05,47327.0,47326.0,0.97176171]
["bitfinex","BTCUSD",1641208988057,6.746e-05,47327.0,47326.0,0.64405234]
["bitfinex","BTCUSD",1641208988458,6.746e-05,47327.0,47326.0,0.97218619]
["bitfinex","BTCUSD",1641208990997,6.746e-05,47327.0,47326.0,0.64405234]
["bitfinex","BTCUSD",1641208991198,6.746e-05,47327.0,47326.0,1.35984342]
["bitfinex","BTCUSD",1641208991398,6.746e-05,47327.0,47326.0,1.6753372]
["bitfinex","BTCUSD",1641208991599,6.746e-05,47327.0,47326.0,0.95954612]
["bitfinex","BTCUSD",1641208991898,6.746e-05,47327.0,47326.0,1.6753372]
["bitfinex","BTCUSD",1641208993298,0.0001713,47327.0,47326.0,1.6753372]
["bitfinex","BTCUSD",1641208994166,0.0001713,47327.0,47326.0,1.35984342]
["bitfinex","BTCUSD",1641208994766,0.0001713,47327.0,47326.0,1.68212524]
["bitfinex","BTCUSD",1641208994970,0.0001713,47327.0,47326.0,0.96633416]
["bitfinex","BTCUSD",1641208996368,0.0001713,47327.0,47326.0,1.68212524]
["bitfinex","BTCUSD",1641208996968,0.0001713,47327.0,47326.0,0.96633416]
["bitfinex","BTCUSD",1641208997169,0.0001713,47327.0,47326.0,0.64405234]
["bitfinex","BTCUSD",1641208997810,0.0001713,47327.0,47326.0,0.96463466]
["bitfinex","BTCUSD",1641208998013,0.0001713,47327.0,47326.0,2.1652793]
["bitfinex","BTCUSD",1641208998414,0.0001713,47327.0,47326.0,0.96463466]
["bitfinex","BTCUSD",1641208998818,0.058534,47328.0,47327.0,0.326272]
["bitfinex","BTCUSD",1641208998819,0.0537053,47328.0,47327.0,0.326272]
["bitfinex","BTCUSD",1641208999015,0.0537053,47328.0,47327.0,0.44517179]
["bitfinex","BTCUSD",1641208999218,0.05392439,47328.0,47327.0,1.2699876]
["bitfinex","BTCUSD",1641208999416,0.05392439,47328.0,47327.0,2.47063224]
["bitfinex","BTCUSD",1641209000421,0.00392439,47328.0,47327.0,2.47063224]
["bitfinex","BTCUSD",1641209004373,0.00392439,47328.0,47327.0,2.15543839]
["bitfinex","BTCUSD",1641209006315,0.00721841,47332.0,47327.0,2.15543839]
["bitfinex","BTCUSD",1641209006521,0.00721841,47332.0,47331.0,0.78552276]
["bitfinex","BTCUSD",1641209006716,0.00721841,47332.0,47331.0,0.88063476]
["bitfinex","BTCUSD",1641209006916,0.00721841,47332.0,47331.0,0.98063476]
["bitfinex","BTCUSD",1641209006917,0.00729145,47332.0,47331.0,0.98063476]
["bitfinex","BTCUSD",1641209007215,0.00729145,47332.0,47331.0,2.1812794]
["bitfinex","BTCUSD",1641209008315,0.00729145,47332.0,47331.0,1.86838723]
["bitfinex","BTCUSD",1641209015205,0.052811,47334.0,47332.0,1.886234]
["bitfinex","BTCUSD",1641209015406,0.0004,47344.0,47333.0,1.35560217]
["bitfinex","BTCUSD",1641209015608,0.0004,47344.0,47339.0,0.5292]
["bitfinex","BTCUSD",1641209015810,0.0004,47344.0,47339.0,1.25684262]
["bitfinex","BTCUSD",1641209016005,0.0004,47344.0,47339.0,1.40684262]
["bitfinex","BTCUSD",1641209016275,0.0004,47344.0,47341.0,0.00127009]
["bitfinex","BTCUSD",1641209016475,0.0004,47344.0,47341.0,0.44772868]
["bitfinex","BTCUSD",1641209016677,0.0004,47344.0,47341.0,0.59772868]
["bitfinex","BTCUSD",1641209016876,0.0004,47344.0,47341.0,1.73756651]
["bitfinex","BTCUSD",1641209017075,0.0004,47344.0,47341.0,2.93821115]
["bitfinex","BTCUSD",1641209017576,0.0004,47344.0,47341.0,1.73756651]
["bitfinex","BTCUSD",1641209017975,0.0004,47344.0,47341.0,0.61356651]
["bitfinex","BTCUSD",1641209018176,0.0004,47344.0,47341.0,0.59645859]
["bitfinex","BTCUSD",1641209018376,0.0004,47344.0,47341.0,0.44645859]
["bitfinex","BTCUSD",1641209019278,0.0004,47344.0,47341.0,0.80793474]
["bitfinex","BTCUSD",1641209019483,0.0004,47344.0,47341.0,1.5717223]
["bitfinex","BTCUSD",1641209019778,0.0004,47344.0,47341.0,1.6217223]
["bitfinex","BTCUSD",1641209020017,0.0004,47344.0,47341.0,1.7217223]
["bitfinex","BTCUSD",1641209020519,0.0004,47344.0,47341.0,2.17339826]
["bitfinex","BTCUSD",1641209020817,0.0004,47344.0,47342.0,1.468549]
["bitfinex","BTCUSD",1641209021016,0.0004,47344.0,47342.0,1.610849]
["bitfinex","BTCUSD",1641209021217,0.00050083,47343.0,47342.0,1.610849]
["bitfinex","BTCUSD",1641209022220,0.00050083,47343.0,47342.0,0.486849]
["bitfinex","BTCUSD",1641209022420,0.00050083,47343.0,47342.0,0.81630141]
["bitfinex","BTCUSD",1641209023971,0.00050083,47343.0,47342.0,1.94030141]
["bitfinex","BTCUSD",1641209024970,0.00050083,47343.0,47342.0,4.08162013]
["bitfinex","BTCUSD",1641209025370,0.00050083,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209025571,0.00050083,47343.0,47342.0,3.41299788]
["bitfinex","BTCUSD",1641209026171,0.00050083,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209027819,0.00057514,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209030519,0.00057514,47343.0,47342.0,4.08162013]
["bitfinex","BTCUSD",1641209030921,0.00057514,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209032274,0.00057514,47343.0,47342.0,4.08162013]
["bitfinex","BTCUSD",1641209033072,0.00057514,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209033672,0.00057514,47343.0,47342.0,4.08162013]
["bitfinex","BTCUSD",1641209034672,0.00057514,47343.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209035107,0.00057514,47343.0,47342.0,4.08162013]
["bitfinex","BTCUSD",1641209038311,0.008933,47344.0,47342.0,3.14019878]
["bitfinex","BTCUSD",1641209038512,0.008933,47344.0,47343.0,1.83274952]
["bitfinex","BTCUSD",1641209038764,0.008933,47344.0,47343.0,4.01697194]
["bitfinex","BTCUSD",1641209038965,0.008933,47344.0,47343.0,4.11697194]
["bitfinex","BTCUSD",1641209043414,0.008933,47344.0,47343.0,3.17494689]
["bitfinex","BTCUSD",1641209043614,4.95844587,47350.0,47347.0,0.41665795]
["bitfinex","BTCUSD",1641209043814,4.95844587,47350.0,47349.0,0.052791]
["bitfinex","BTCUSD",1641209044015,5.00844587,47350.0,47349.0,0.0423]
["bitfinex","BTCUSD",1641209044616,5.01697887,47350.0,47349.0,0.0423]
["bitfinex","BTCUSD",1641209045016,5.01697887,47350.0,47348.0,0.91122885]
["bitfinex","BTCUSD",1641209045220,5.01697887,47350.0,47348.0,0.70564785]
["bitfinex","BTCUSD",1641209045440,5.01697887,47350.0,47347.0,0.70564785]
["bitfinex","BTCUSD",1641209045441,0.00010955,47349.0,47347.0,0.70564785]
["bitfinex","BTCUSD",1641209045815,9.129e-05,47348.0,47347.0,0.70564785]
["bitfinex","BTCUSD",1641209046016,0.53310419,47348.0,47347.0,0.70564785]
["bitfinex","BTCUSD",1641209046482,0.53310419,47348.0,47345.0,0.00827075]
["bitfinex","BTCUSD",1641209046682,0.05,47347.0,47345.0,0.00827075]
["bitfinex","BTCUSD",1641209046877,0.05007303,47347.0,47345.0,0.00827075]
["bitfinex","BTCUSD",1641209047078,7.303e-05,47347.0,47345.0,0.00827075]
["bitfinex","BTCUSD",1641209048278,7.303e-05,47347.0,47341.0,0.92654985]
["bitfinex","BTCUSD",1641209048478,0.29432386,47345.0,47341.0,0.220902]
["bitfinex","BTCUSD",1641209048877,0.34432386,47345.0,47341.0,0.220902]
["bitfinex","BTCUSD",1641209049080,0.34432386,47345.0,47341.0,0.92654985]
["bitfinex","BTCUSD",1641209049279,0.34432386,47345.0,47341.0,0.82654985]
["bitfinex","BTCUSD",1641209049478,0.05,47345.0,47341.0,0.92654985]
["bitfinex","BTCUSD",1641209049925,6.861e-05,47346.0,47341.0,0.92654985]
["bitfinex","BTCUSD",1641209050630,6.861e-05,47346.0,47344.0,0.0528]
["bitfinex","BTCUSD",1641209052531,6.861e-05,47346.0,47342.0,0.70564785]
["bitfinex","BTCUSD",1641209052927,6.861e-05,47346.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209053530,0.052808,47344.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209054385,0.052809,47343.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209054583,0.052809,47343.0,47341.0,0.02170654]
["bitfinex","BTCUSD",1641209054786,0.102809,47343.0,47341.0,0.02289324]
["bitfinex","BTCUSD",1641209054990,0.102809,47343.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209056187,0.05,47343.0,47341.0,0.068108]
["bitfinex","BTCUSD",1641209056588,0.55,47344.0,47341.0,0.068108]
["bitfinex","BTCUSD",1641209057088,0.55,47344.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209058117,0.655614,47344.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209058322,0.155614,47344.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209058520,0.102806,47344.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209059322,6.739e-05,47343.0,47341.0,0.0153]
["bitfinex","BTCUSD",1641209059721,6.739e-05,47343.0,47341.0,0.068107]
["bitfinex","BTCUSD",1641209065022,6.739e-05,47343.0,47341.0,0.07488364]
["bitfinex","BTCUSD",1641209065221,6.739e-05,47343.0,47342.0,0.0066906]
["bitfinex","BTCUSD",1641209065426,6.739e-05,47343.0,47341.0,0.068107]
["bitfinex","BTCUSD",1641209069472,6.739e-05,47343.0,47341.0,0.06748648]
["bitfinex","BTCUSD",1641209075625,6.739e-05,47343.0,47341.0,0.07330756]
["bitfinex","BTCUSD",1641209075826,6.739e-05,47343.0,47341.0,0.06748648]
["bitfinex","BTCUSD",1641209080110,6.739e-05,47343.0,47341.0,0.01467948]
["bitfinex","BTCUSD",1641209081909,0.38190317,47343.0,47341.0,0.01467948]
["bitfinex","BTCUSD",1641209085674,6.739e-05,47343.0,47341.0,0.01467948]
["bitfinex","BTCUSD",1641209086076,0.05288054,47343.0,47342.0,2.55478552]
["bitfinex","BTCUSD",1641209086476,0.05288054,47343.0,47342.0,2.54978552]
["bitfinex","BTCUSD",1641209087179,0.05288054,47343.0,47342.0,2.89446152]
["bitfinex","BTCUSD",1641209092377,0.05259689,47343.0,47342.0,2.89446152]
["bitfinex","BTCUSD",1641209092976,0.05259689,47343.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209092977,0.37795898,47343.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209093179,1.60005861,47342.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209093377,1.99473461,47342.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209093777,2.04755661,47342.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209094276,2.60334616,47342.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209094479,2.76182416,47342.0,47341.0,1.51467948]
["bitfinex","BTCUSD",1641209094678,2.76182416,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209095427,1.44720425,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209095724,1.10720425,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209096223,0.76252825,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209096425,1.53252825,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209097230,1.87720425,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209098028,1.87720425,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209099372,1.10720425,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209100172,1.10720425,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209100473,1.58727083,47342.0,47341.0,1.56467948]
["bitfinex","BTCUSD",1641209101474,1.58727083,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209102520,1.10727083,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209103122,0.76259483,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209103322,0.76136658,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209103522,0.70854458,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209104121,4.70854458,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209104321,5.05322058,47342.0,47341.0,1.61467948]
["bitfinex","BTCUSD",1641209105123,5.05322058,47342.0,47341.0,1.54129942]
["bitfinex","BTCUSD",1641209106190,4.70854458,47342.0,47341.0,1.54129942]
["bitfinex","BTCUSD",1641209106384,5.05322058,47342.0,47341.0,1.54129942]
["bitfinex","BTCUSD",1641209107285,5.05322058,47342.0,47341.0,1.59129942]
["bitfinex","BTCUSD",1641209107489,5.05322058,47342.0,47341.0,1.54129942]
["bitfinex","BTCUSD",1641209107785,5.05322058,47342.0,47341.0,3.04129942]
["bitfinex","BTCUSD",1641209108182,5.39147482,47342.0,47341.0,3.04129942]
["bitfinex","BTCUSD",1641209108783,6.11168186,47342.0,47341.0,3.09129942]
["bitfinex","BTCUSD",1641209109185,5.39147482,47342.0,47341.0,3.09129942]
["bitfinex","BTCUSD",1641209109385,5.05322058,47342.0,47341.0,3.09129942]
["bitfinex","BTCUSD",1641209110226,5.05390251,47342.0,47341.0,3.09129942]
["bitfinex","BTCUSD",1641209110929,5.45278529,47342.0,47341.0,3.09129942]
["bitfinex","BTCUSD",1641209112233,5.45278529,47342.0,47341.0,3.04129942]
["bitfinex","BTCUSD",1641209112234,5.65399603,47342.0,47341.0,3.04129942]
["bitfinex","BTCUSD",1641209112429,5.65399603,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209112827,6.77799603,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209113028,7.61678418,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209113429,6.77799603,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209113704,6.93877149,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209114098,7.03877149,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209114296,5.61477149,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209114496,5.61477149,47342.0,47341.0,3.08919899]
["bitfinex","BTCUSD",1641209115897,5.21588871,47342.0,47341.0,3.08919899]
["bitfinex","BTCUSD",1641209116298,5.21588871,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209117933,5.05511325,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209122774,5.25511325,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209123374,5.05511325,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209125636,5.15524136,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209126533,5.05511325,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209126734,5.89528023,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209127536,5.1552389,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209129579,5.3552389,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209129979,6.4792389,47342.0,47341.0,3.08704899]
["bitfinex","BTCUSD",1641209130178,6.5792389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209132427,5.4552389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209132928,5.2552389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209133430,5.4552389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209135331,5.3552389,47342.0,47341.0,3.08919899]
["bitfinex","BTCUSD",1641209135729,5.1552389,47342.0,47341.0,3.08919899]
["bitfinex","BTCUSD",1641209137569,5.2552389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209137770,6.5792389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209139571,6.5792389,47342.0,47341.0,3.08919899]
["bitfinex","BTCUSD",1641209141926,6.5792389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209145903,6.9992389,47342.0,47341.0,3.03919899]
["bitfinex","BTCUSD",1641209150432,6.9992389,47342.0,47341.0,2.45780813]
["bitfinex","BTCUSD",1641209150433,5.86965016,47342.0,47341.0,2.45780813]
["bitfinex","BTCUSD",1641209150622,5.86965016,47342.0,47341.0,2.03516581]
["bitfinex","BTCUSD",1641209150623,6.46965016,47342.0,47341.0,2.03516581]
["bitfinex","BTCUSD",1641209150822,6.46965016,47342.0,47337.0,0.00184766]
["bitfinex","BTCUSD",1641209150823,1.96483419,47340.0,47337.0,0.00184766]
["bitfinex","BTCUSD",1641209151024,0.57,47338.0,47330.0,2.10153942]
["bitfinex","BTCUSD",1641209151275,0.29477633,47333.0,47330.0,2.10153942]
["bitfinex","BTCUSD",1641209151475,0.25839319,47332.0,47330.0,2.10153942]
["bitfinex","BTCUSD",1641209152672,0.31122419,47332.0,47330.0,2.10153942]
["bitfinex","BTCUSD",1641209157733,0.31122419,47332.0,47326.0,0.00127378]
["bitfinex","BTCUSD",1641209157935,0.052833,47329.0,47325.0,0.052833]
["bitfinex","BTCUSD",1641209158133,0.052833,47329.0,47327.0,0.00029212]
["bitfinex","BTCUSD",1641209158536,0.052833,47329.0,47323.0,0.86413985]
["bitfinex","BTCUSD",1641209158537,0.052833,47329.0,47324.0,0.0003469]
["bitfinex","BTCUSD",1641209158773,0.052833,47329.0,47324.0,0.33703411]
["bitfinex","BTCUSD",1641209159176,0.052833,47329.0,47325.0,0.00032864]
["bitfinex","BTCUSD",1641209159377,0.052833,47329.0,47326.0,0.052832]
["bitfinex","BTCUSD",1641209159576,0.05283168,47328.0,47326.0,0.052832]
["bitfinex","BTCUSD",1641209159775,0.05283168,47328.0,47327.0,0.07799259]
["bitfinex","BTCUSD",1641209161375,0.10565957,47331.0,47327.0,0.07799259]
["bitfinex","BTCUSD",1641209161574,0.10565957,47331.0,47327.0,0.052831]
["bitfinex","BTCUSD",1641209161773,0.10565957,47331.0,47328.0,0.00027387]
["bitfinex","BTCUSD",1641209161979,0.05282957,47331.0,47328.0,0.00027387]
["bitfinex","BTCUSD",1641209162414,0.344676,47330.0,47328.0,0.00027387]
["bitfinex","BTCUSD",1641209162616,0.39750699,47330.0,47328.0,0.00027387]
["bitfinex","BTCUSD",1641209163418,0.39750699,47330.0,47327.0,0.05024152]
["bitfinex","BTCUSD",1641209163819,0.45033899,47330.0,47327.0,0.05024152]
["bitfinex","BTCUSD",1641209165220,0.39750699,47330.0,47327.0,0.05024152]
["bitfinex","BTCUSD",1641209165421,0.05283099,47330.0,47327.0,0.05024152]
["bitfinex","BTCUSD",1641209167772,0.10566299,47330.0,47327.0,0.05024152]
["bitfinex","BTCUSD",1641209170123,0.10566299,47330.0,47327.0,0.10307152]
["bitfinex","BTCUSD",1641209170424,0.00068259,47328.0,47326.0,0.105661]
["bitfinex","BTCUSD",1641209170628,0.00068259,47328.0,47327.0,0.07799259]
["bitfinex","BTCUSD",1641209172223,0.05351441,47328.0,47327.0,0.07799259]
["bitfinex","BTCUSD",1641209172822,0.00068259,47328.0,47327.0,0.39910939]
["bitfinex","BTCUSD",1641209173223,0.00068259,47328.0,47327.0,0.74378539]
["bitfinex","BTCUSD",1641209173422,0.00068259,47328.0,47327.0,0.42266859]
["bitfinex","BTCUSD",1641209175389,0.00068259,47328.0,47327.0,0.07799259]
["bitfinex","BTCUSD",1641209176786,0.00068259,47328.0,47327.0,0.42266859]
["bitfinex","BTCUSD",1641209177188,0.00068259,47328.0,47327.0,0.74561027]
["bitfinex","BTCUSD",1641209177452,0.00068259,47328.0,47327.0,1.48585931]
["bitfinex","BTCUSD",1641209177651,0.00068259,47328.0,47327.0,1.58563228]
["bitfinex","BTCUSD",1641209177848,0.00068259,47328.0,47327.0,1.57917814]
["bitfinex","BTCUSD",1641209178050,0.00826736,47335.0,47327.0,1.50678434]
["bitfinex","BTCUSD",1641209178249,0.00826736,47335.0,47334.0,0.1]
["bitfinex","BTCUSD",1641209178448,0.00826736,47335.0,47334.0,0.56612568]
["bitfinex","BTCUSD",1641209178647,0.0001,47342.0,47337.0,0.28232344]
["bitfinex","BTCUSD",1641209178847,0.0001,47342.0,47341.0,0.00124581]
["bitfinex","BTCUSD",1641209181293,0.0001,47342.0,47341.0,0.31847304]
["bitfinex","BTCUSD",1641209182693,0.0001,47342.0,47341.0,0.00124581]
["bitfinex","BTCUSD",1641209182895,0.0001,47342.0,47340.0,0.052809]
["bitfinex","BTCUSD",1641209183298,0.00023736,47341.0,47340.0,0.052809]
["bitfinex","BTCUSD",1641209184592,0.00023736,47341.0,47340.0,2.46990514]
["bitfinex","BTCUSD",1641209184796,0.00023736,47341.0,47340.0,2.81458114]
["bitfinex","BTCUSD",1641209190387,0.00023736,47341.0,47340.0,3.52855487]
["bitfinex","BTCUSD",1641209191286,0.00023736,47341.0,47340.0,2.81458114]
["bitfinex","BTCUSD",1641209192186,0.00023736,47341.0,47340.0,3.52834738]
["bitfinex","BTCUSD",1641209194031,0.00023736,47341.0,47340.0,2.81458114]
["bitfinex","BTCUSD",1641209197786,0.00023736,47341.0,47340.0,2.86458114]
["bitfinex","BTCUSD",1641209200426,0.00023736,47341.0,47340.0,0.447485]
["bitfinex","BTCUSD",1641209200829,0.00030313,47341.0,47340.0,0.447485]
["bitfinex","BTCUSD",1641209201827,0.00030313,47341.0,47340.0,0.397485]
["bitfinex","BTCUSD",1641209203032,0.00030313,47341.0,47340.0,0.392485]
["bitfinex","BTCUSD",1641209203685,0.00030313,47341.0,47340.0,2.76821725]
["bitfinex","BTCUSD",1641209205084,0.00030313,47341.0,47340.0,2.76752525]
["bitfinex","BTCUSD",1641209213183,6.577e-05,47341.0,47340.0,2.76752525]
["bitfinex","BTCUSD",1641209214683,6.577e-05,47341.0,47340.0,2.76773639]
["bitfinex","BTCUSD",1641209216331,6.577e-05,47341.0,47340.0,3.1475137]
["bitfinex","BTCUSD",1641209218133,6.577e-05,47341.0,47340.0,3.85940807]
["bitfinex","BTCUSD",1641209218332,6.577e-05,47341.0,47340.0,3.86705843]
["bitfinex","BTCUSD",1641209218534,6.577e-05,47341.0,47340.0,3.85940807]
["bitfinex","BTCUSD",1641209221396,6.577e-05,47341.0,47340.0,3.90940807]
["bitfinex","BTCUSD",1641209222445,6.577e-05,47341.0,47340.0,3.1975137]
["bitfinex","BTCUSD",1641209224748,6.577e-05,47341.0,47340.0,4.39753137]
["bitfinex","BTCUSD",1641209225954,6.577e-05,47341.0,47340.0,4.49753137]
["bitfinex","BTCUSD",1641209226992,6.577e-05,47341.0,47340.0,4.5410381]
["bitfinex","BTCUSD",1641209227392,0.0001,47342.0,47340.0,4.5410381]
["bitfinex","BTCUSD",1641209227597,0.0001,47342.0,47341.0,0.69327656]
["bitfinex","BTCUSD",1641209227894,0.00025561,47342.0,47341.0,0.36964566]
["bitfinex","BTCUSD",1641209228092,5.56e-05,47342.0,47341.0,0.57523566]
["bitfinex","BTCUSD",1641209228494,0.0002,47352.0,47341.0,0.57523566]
["bitfinex","BTCUSD",1641209228694,0.0002,47352.0,47346.0,0.00124916]
["bitfinex","BTCUSD",1641209228896,0.0002,47352.0,47347.0,0.368308]
["bitfinex","BTCUSD",1641209229096,0.0002,47352.0,47350.0,0.344599]
["bitfinex","BTCUSD",1641209229294,0.0002,47352.0,47350.0,0.72861601]
["bitfinex","BTCUSD",1641209229496,0.0001,47352.0,47350.0,0.87861601]
["bitfinex","BTCUSD",1641209229793,0.0001,47352.0,47351.0,0.67460727]
["bitfinex","BTCUSD",1641209230055,0.0001,47352.0,47351.0,0.82739827]
["bitfinex","BTCUSD",1641209230257,0.00028258,47352.0,47351.0,0.82739827]
["bitfinex","BTCUSD",1641209231957,0.00028258,47352.0,47351.0,0.91969827]
["bitfinex","BTCUSD",1641209232561,0.0022,47359.0,47351.0,0.91969827]
["bitfinex","BTCUSD",1641209232562,0.0021,47359.0,47351.0,0.99231642]
["bitfinex","BTCUSD",1641209232765,0.0021,47359.0,47358.0,0.00121742]
["bitfinex","BTCUSD",1641209232958,0.0021,47359.0,47358.0,0.34575342]
["bitfinex","BTCUSD",1641209233158,0.0021,47359.0,47358.0,0.44575342]
["bitfinex","BTCUSD",1641209233362,0.0021,47359.0,47358.0,0.39575342]
["bitfinex","BTCUSD",1641209233558,0.0021,47359.0,47358.0,0.394536]
["bitfinex","BTCUSD",1641209233798,0.0021,47359.0,47358.0,0.397319]
["bitfinex","BTCUSD",1641209234002,0.0021,47359.0,47358.0,0.447319]
["bitfinex","BTCUSD",1641209235700,0.0021,47359.0,47358.0,0.76464215]
["bitfinex","BTCUSD",1641209238331,0.0021,47359.0,47358.0,0.86464215]
["bitfinex","BTCUSD",1641209238533,0.0021,47359.0,47358.0,0.91464215]
["bitfinex","BTCUSD",1641209239532,0.0021,47359.0,47358.0,0.91590253]
["bitfinex","BTCUSD",1641209240236,0.0021,47359.0,47358.0,1.23008798]
["bitfinex","BTCUSD",1641209240639,0.0021,47359.0,47358.0,0.99389512]
["bitfinex","BTCUSD",1641209242088,0.00217439,47359.0,47358.0,0.99389512]
["bitfinex","BTCUSD",1641209246246,0.0001,47363.0,47362.0,0.05278]
["bitfinex","BTCUSD",1641209246446,0.0001,47363.0,47362.0,0.67320931]
["bitfinex","BTCUSD",1641209246647,0.0001,47363.0,47362.0,0.39580604]
["bitfinex","BTCUSD",1641209247544,0.0001,47363.0,47362.0,0.79875192]
["bitfinex","BTCUSD",1641209247746,0.0003,47373.0,47362.0,0.82353833]
["bitfinex","BTCUSD",1641209247946,0.0003,47373.0,47366.0,0.05278]
["bitfinex","BTCUSD",1641209247947,0.00734806,47369.0,47366.0,0.05278]
["bitfinex","BTCUSD",1641209248146,0.00734806,47369.0,47366.0,0.10555948]
["bitfinex","BTCUSD",1641209248350,0.0003,47373.0,47366.0,0.15555948]
["bitfinex","BTCUSD",1641209248547,0.0003,47373.0,47369.0,0.26749755]
["bitfinex","BTCUSD",1641209248786,0.0003,47373.0,47369.0,0.344676]
["bitfinex","BTCUSD",1641209249789,0.009033,47370.0,47369.0,0.344676]
["bitfinex","BTCUSD",1641209250892,0.009033,47370.0,47367.0,0.052778]
["bitfinex","BTCUSD",1641209251089,0.009033,47370.0,47368.0,0.344676]
["bitfinex","BTCUSD",1641209251291,0.00031039,47369.0,47368.0,0.344676]
["bitfinex","BTCUSD",1641209251490,0.00031039,47369.0,47368.0,0.394676]
["bitfinex","BTCUSD",1641209252292,0.00031039,47369.0,47368.0,0.444676]
["bitfinex","BTCUSD",1641209252549,0.00038612,47369.0,47368.0,0.444676]
["bitfinex","BTCUSD",1641209253454,0.00441912,47370.0,47368.0,0.344676]
["bitfinex","BTCUSD",1641209253851,0.00441912,47370.0,47368.0,0.397459]
["bitfinex","BTCUSD",1641209254251,0.00441912,47370.0,47368.0,0.447459]
["bitfinex","BTCUSD",1641209254452,0.00441912,47370.0,47368.0,0.497459]
["bitfinex","BTCUSD",1641209258186,0.00441912,47370.0,47368.0,0.550237]
["bitfinex","BTCUSD",1641209260641,0.00441912,47370.0,47368.0,0.497459]
["bitfinex","BTCUSD",1641209261943,0.00441912,47370.0,47368.0,0.447459]
["bitfinex","BTCUSD",1641209263044,0.00441912,47370.0,47368.0,0.397459]
["bitfinex","BTCUSD",1641209263244,6.925e-05,47369.0,47368.0,0.397459]
["bitfinex","BTCUSD",1641209263446,6.925e-05,47369.0,47368.0,0.76721402]
["bitfinex","BTCUSD",1641209263697,6.925e-05,47369.0,47368.0,0.81721402]
["bitfinex","BTCUSD",1641209264487,6.925e-05,47369.0,47368.0,0.447459]
["bitfinex","BTCUSD",1641209265489,6.925e-05,47369.0,47368.0,0.597459]
["bitfinex","BTCUSD",1641209266192,6.925e-05,47369.0,47368.0,0.91536319]
["bitfinex","BTCUSD",1641209266888,6.925e-05,47369.0,47368.0,0.597459]
["bitfinex","BTCUSD",1641209267090,6.925e-05,47369.0,47368.0,0.91478829]
["bitfinex","BTCUSD",1641209267289,0.42018837,47372.0,47369.0,0.052777]
["bitfinex","BTCUSD",1641209267549,0.42018837,47372.0,47370.0,0.325613]
["bitfinex","BTCUSD",1641209267749,0.42018837,47372.0,47370.0,0.425613]
["bitfinex","BTCUSD",1641209268554,0.008533,47372.0,47371.0,0.3246441]
["bitfinex","BTCUSD",1641209268763,0.008533,47372.0,47371.0,0.93094488]
["bitfinex","BTCUSD",1641209269053,0.0003,47374.0,47373.0,0.00121299]
["bitfinex","BTCUSD",1641209269251,0.0003,47374.0,47373.0,0.43836097]
["bitfinex","BTCUSD",1641209269455,0.0001,47378.0,47377.0,0.0012981]
["bitfinex","BTCUSD",1641209269652,0.0001,47378.0,47377.0,0.52303347]
["bitfinex","BTCUSD",1641209269853,0.0084468,47380.0,47377.0,0.86770947]
["bitfinex","BTCUSD",1641209270058,0.0084468,47380.0,47379.0,0.34587931]
["bitfinex","BTCUSD",1641209270252,0.0002,47380.0,47379.0,0.48817931]
["bitfinex","BTCUSD",1641209270453,0.0002,47380.0,47379.0,1.01639539]
["bitfinex","BTCUSD",1641209270860,0.03189204,47382.0,47381.0,0.76546]
["bitfinex","BTCUSD",1641209271063,0.01304274,47384.0,47382.0,0.35227798]
["bitfinex","BTCUSD",1641209271292,0.01304274,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209271488,0.02157574,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209271685,0.02157574,47384.0,47383.0,0.467744]
["bitfinex","BTCUSD",1641209271686,0.0218496,47384.0,47383.0,0.467744]
["bitfinex","BTCUSD",1641209273087,0.0218496,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209273892,0.0219243,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209275535,0.0219243,47384.0,47383.0,0.467744]
["bitfinex","BTCUSD",1641209275735,0.0219243,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209276539,0.0219243,47384.0,47383.0,0.78839263]
["bitfinex","BTCUSD",1641209276737,0.0219243,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209279586,0.0219243,47384.0,47383.0,0.68361032]
["bitfinex","BTCUSD",1641209279786,0.0219243,47384.0,47383.0,0.367744]
["bitfinex","BTCUSD",1641209279986,0.0219243,47384.0,47383.0,0.0423]
["bitfinex","BTCUSD",1641209280288,0.0219243,47384.0,47382.0,0.205515]
["bitfinex","BTCUSD",1641209280686,0.00025561,47383.0,47382.0,0.205515]
["bitfinex","BTCUSD",1641209281086,0.00025561,47383.0,47382.0,0.52527761]
["bitfinex","BTCUSD",1641209281289,0.00025561,47383.0,47382.0,0.91588547]
["bitfinex","BTCUSD",1641209281692,0.149208,47388.0,47384.0,0.00019256]
["bitfinex","BTCUSD",1641209281890,0.149208,47388.0,47385.0,0.88352056]
["bitfinex","BTCUSD",1641209282090,0.149208,47388.0,47386.0,0.1581124]
["bitfinex","BTCUSD",1641209282290,5.0004,47390.0,47386.0,0.27840499]
["bitfinex","BTCUSD",1641209282553,5.0004,47390.0,47387.0,0.00128216]
["bitfinex","BTCUSD",1641209282753,5.0004,47390.0,47389.0,0.07799259]
["bitfinex","BTCUSD",1641209282953,4.578247,47390.0,47389.0,0.12029259]
["bitfinex","BTCUSD",1641209283150,4.5783748,47390.0,47389.0,0.22029259]
["bitfinex","BTCUSD",1641209283354,3.1566298,47390.0,47389.0,0.22151843]
["bitfinex","BTCUSD",1641209283552,3.1566298,47390.0,47389.0,0.58310047]
["bitfinex","BTCUSD",1641209283751,3.1566298,47390.0,47389.0,0.22151843]
["bitfinex","BTCUSD",1641209283950,3.1566298,47390.0,47389.0,0.32151843]
["bitfinex","BTCUSD",1641209284359,3.15670257,47390.0,47389.0,0.32151843]
["bitfinex","BTCUSD",1641209285151,3.15670257,47390.0,47389.0,0.22151843]
["bitfinex","BTCUSD",1641209285352,3.15670257,47390.0,47389.0,0.32151843]
["bitfinex","BTCUSD",1641209285550,3.15670257,47390.0,47389.0,0.64715664]
["bitfinex","BTCUSD",1641209288902,3.15670257,47390.0,47389.0,0.64397064]
["bitfinex","BTCUSD",1641209290635,2.73477257,47390.0,47389.0,0.64397064]
["bitfinex","BTCUSD",1641209290836,2.31283657,47390.0,47389.0,0.31833243]
["bitfinex","BTCUSD",1641209291235,1.46901957,47390.0,47389.0,0.31833243]
["bitfinex","BTCUSD",1641209291434,1.46901957,47390.0,47389.0,0.66300843]
["bitfinex","BTCUSD",1641209291640,1.46901957,47390.0,47389.0,0.344676]
["bitfinex","BTCUSD",1641209291838,1.46901957,47390.0,47388.0,0.052745]
["bitfinex","BTCUSD",1641209292040,1.46901957,47390.0,47387.0,0.10549]
["bitfinex","BTCUSD",1641209292240,0.00010954,47389.0,47387.0,0.10549]
["bitfinex","BTCUSD",1641209292638,9.129e-05,47388.0,47387.0,0.10549]
["bitfinex","BTCUSD",1641209293883,9.129e-05,47388.0,47387.0,0.15549]
["bitfinex","BTCUSD",1641209294191,9.129e-05,47388.0,47387.0,0.10549]
["bitfinex","BTCUSD",1641209294789,0.00016244,47388.0,47387.0,0.10549]
["bitfinex","BTCUSD",1641209296588,0.00016244,47388.0,47387.0,0.10460722]
["bitfinex","BTCUSD",1641209297441,0.00016244,47388.0,47387.0,0.15460722]
["bitfinex","BTCUSD",1641209298939,0.00016244,47388.0,47387.0,0.10460722]
["bitfinex","BTCUSD",1641209299942,1.468819,47390.0,47388.0,0.24983756]
["bitfinex","BTCUSD",1641209305351,6.59e-05,47389.0,47388.0,0.24983756]
["bitfinex","BTCUSD",1641209305751,6.59e-05,47389.0,47388.0,0.35259056]
["bitfinex","BTCUSD",1641209306151,6.59e-05,47389.0,47388.0,0.42852551]
["bitfinex","BTCUSD",1641209308715,1.4638849,47390.0,47388.0,0.42852551]
["bitfinex","BTCUSD",1641209308904,1.4638849,47390.0,47388.0,0.35259056]
["bitfinex","BTCUSD",1641209309503,1.4638849,47390.0,47389.0,0.05]
["bitfinex","BTCUSD",1641209310906,1.4638849,47390.0,47389.0,0.07799259]
["bitfinex","BTCUSD",1641209311108,1.4638849,47390.0,47388.0,0.24983756]
["bitfinex","BTCUSD",1641209311316,1.4638849,47390.0,47388.0,0.30259156]
["bitfinex","BTCUSD",1641209312108,1.4338849,47390.0,47388.0,0.30259156]
["bitfinex","BTCUSD",1641209312452,1.4338849,47390.0,47388.0,0.24983756]
["bitfinex","BTCUSD",1641209312652,1.4338849,47390.0,47388.0,0.24911957]
["bitfinex","BTCUSD",1641209314551,1.4338849,47390.0,47388.0,0.29911957]
["bitfinex","BTCUSD",1641209314754,1.4338849,47390.0,47388.0,0.24911957]
["bitfinex","BTCUSD",1641209314953,1.4338849,47390.0,47388.0,0.30187357]
["bitfinex","BTCUSD",1641209315660,1.43331438,47390.0,47388.0,0.24911957]
["bitfinex","BTCUSD",1641209318713,1.43331438,47390.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209319412,1.48607838,47390.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209320038,0.35919997,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209321242,0.62169815,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209321441,1.48607838,47390.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209321642,1.43331438,47390.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209322243,1.794676,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209322445,1.936976,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209322644,2.00898341,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209322843,1.936976,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209323044,3.256976,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209323449,4.06725499,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209324008,2.94725499,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209324208,1.49725499,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209324608,1.89343828,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209326012,3.01343828,47389.0,47388.0,0.22502739]
["bitfinex","BTCUSD",1641209328042,3.06343828,47389.0,47388.0,0.08638739]
["bitfinex","BTCUSD",1641209328244,1.717459,47386.0,47385.0,1.48e-06]
["bitfinex","BTCUSD",1641209328442,1.717459,47386.0,47368.0,0.7105615]
["bitfinex","BTCUSD",1641209328443,2.44013776,47386.0,47368.0,0.7105615]
["bitfinex","BTCUSD",1641209328649,0.00121152,47374.0,47368.0,0.7105615]
["bitfinex","BTCUSD",1641209328844,0.00121152,47374.0,47369.0,0.0003469]
["bitfinex","BTCUSD",1641209329046,0.310031,47372.0,47369.0,0.0003469]
["bitfinex","BTCUSD",1641209329247,0.31006677,47371.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209329445,0.05278881,47369.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209329644,0.05278881,47369.0,47361.0,0.7105615]
["bitfinex","BTCUSD",1641209329645,0.05278881,47369.0,47362.0,0.00047471]
["bitfinex","BTCUSD",1641209329844,0.00121152,47374.0,47362.0,0.00047471]
["bitfinex","BTCUSD",1641209330043,0.26531357,47374.0,47362.0,0.00047471]
["bitfinex","BTCUSD",1641209330345,0.53660389,47374.0,47362.0,0.00047471]
["bitfinex","BTCUSD",1641209330544,0.052788,47369.0,47362.0,0.00047471]
["bitfinex","BTCUSD",1641209331219,0.052788,47369.0,47364.0,2.62810249]
["bitfinex","BTCUSD",1641209331408,0.052788,47369.0,47365.0,0.344676]
["bitfinex","BTCUSD",1641209331608,0.052788,47369.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209331807,0.052788,47369.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209332007,0.052788,47369.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209332406,0.39481757,47369.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209332606,0.05278978,47368.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209333010,0.05279,47367.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209333208,0.68727111,47366.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209333406,0.68727111,47366.0,47357.0,0.053359]
["bitfinex","BTCUSD",1641209333607,0.34259511,47366.0,47357.0,0.000566]
["bitfinex","BTCUSD",1641209333814,0.34259511,47366.0,47358.0,0.00054774]
["bitfinex","BTCUSD",1641209334008,0.0012488,47368.0,47357.0,0.000566]
["bitfinex","BTCUSD",1641209334210,0.0012488,47368.0,47360.0,0.31624372]
["bitfinex","BTCUSD",1641209334407,0.0012488,47368.0,47362.0,0.052787]
["bitfinex","BTCUSD",1641209334610,0.0045,47369.0,47362.0,0.052787]
["bitfinex","BTCUSD",1641209334808,0.35161028,47372.0,47363.0,0.00045645]
["bitfinex","BTCUSD",1641209335052,0.052786,47371.0,47363.0,1.69895698]
["bitfinex","BTCUSD",1641209335451,0.052786,47371.0,47364.0,0.00043819]
["bitfinex","BTCUSD",1641209335651,0.052786,47371.0,47365.0,0.052785]
["bitfinex","BTCUSD",1641209336051,0.052786,47371.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209336553,0.052782,47374.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209336753,0.00120639,47375.0,47369.0,0.05278]
["bitfinex","BTCUSD",1641209336955,0.00120639,47375.0,47368.0,0.052778]
["bitfinex","BTCUSD",1641209337153,0.00120639,47375.0,47370.0,0.00032865]
["bitfinex","BTCUSD",1641209338458,0.00120639,47375.0,47370.0,0.05310665]
["bitfinex","BTCUSD",1641209338721,0.36317369,47373.0,47370.0,0.00032865]
["bitfinex","BTCUSD",1641209338909,0.344676,47372.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209339107,0.344676,47372.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209339306,0.052783,47373.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209339709,0.05278012,47374.0,47366.0,0.344676]
["bitfinex","BTCUSD",1641209339906,0.34141027,47375.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209340109,0.28791245,47374.0,47367.0,0.00038342]
["bitfinex","BTCUSD",1641209340310,0.30397128,47372.0,47364.0,0.00043819]
["bitfinex","BTCUSD",1641209340509,0.30397128,47372.0,47365.0,0.052783]
["bitfinex","BTCUSD",1641209340710,0.34647462,47375.0,47365.0,0.052783]
["bitfinex","BTCUSD",1641209340911,0.00120639,47375.0,47366.0,0.00040168]
["bitfinex","BTCUSD",1641209341313,0.00120639,47375.0,47364.0,0.05043819]
["bitfinex","BTCUSD",1641209341711,0.31553694,47374.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209341912,0.052782,47373.0,47366.0,0.052781]
["bitfinex","BTCUSD",1641209342112,0.05278203,47372.0,47366.0,0.052781]
["bitfinex","BTCUSD",1641209342312,0.05278203,47372.0,47367.0,0.00038342]
["bitfinex","BTCUSD",1641209343145,0.05398739,47375.0,47368.0,0.052781]
["bitfinex","BTCUSD",1641209343544,0.05278026,47374.0,47368.0,0.052781]
["bitfinex","BTCUSD",1641209343744,0.05278026,47374.0,47368.0,0.102781]
["bitfinex","BTCUSD",1641209343943,0.05278026,47374.0,47368.0,0.05]
["bitfinex","BTCUSD",1641209344149,0.052782,47373.0,47370.0,0.052781]
["bitfinex","BTCUSD",1641209344547,0.05398489,47375.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209344746,0.344676,47374.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209344947,0.05398489,47375.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209345145,0.344676,47374.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209345646,0.39745642,47374.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209346309,0.552776,47379.0,47371.0,0.00031039]
["bitfinex","BTCUSD",1641209346511,0.344676,47378.0,47374.0,0.052776]
["bitfinex","BTCUSD",1641209346909,0.344676,47378.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641209347507,0.052779,47377.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641209347710,0.39745432,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641209348109,0.73904538,47376.0,47373.0,0.00027387]
["bitfinex","BTCUSD",1641209348312,0.73904538,47376.0,47368.0,0.00036516]
["bitfinex","BTCUSD",1641209348508,0.34159106,47376.0,47368.0,0.03655462]
["bitfinex","BTCUSD",1641209348711,0.10556686,47373.0,47368.0,0.03655462]
["bitfinex","BTCUSD",1641209348910,0.052783,47373.0,47368.0,0.03655462]
["bitfinex","BTCUSD",1641209349311,0.052783,47373.0,47368.0,0.00036516]
["bitfinex","BTCUSD",1641209350040,0.052783,47373.0,47369.0,0.105566]
["bitfinex","BTCUSD",1641209350239,0.05278,47375.0,47369.0,0.105566]
["bitfinex","BTCUSD",1641209350438,0.05278,47375.0,47370.0,0.00032865]
["bitfinex","BTCUSD",1641209350839,0.05278,47375.0,47368.0,0.00036516]
["bitfinex","BTCUSD",1641209351539,0.05277901,47374.0,47372.0,0.05278]
["bitfinex","BTCUSD",1641209351842,0.052784,47372.0,47368.0,0.0390887]
["bitfinex","BTCUSD",1641209352041,0.052784,47372.0,47367.0,0.03636946]
["bitfinex","BTCUSD",1641209352238,0.052784,47372.0,47369.0,0.0003469]
["bitfinex","BTCUSD",1641209352437,0.052784,47372.0,47369.0,0.0531299]
["bitfinex","BTCUSD",1641209352836,0.052784,47372.0,47370.0,0.00032865]
["bitfinex","BTCUSD",1641209353038,0.0527831,47371.0,47370.0,0.00032865]
["bitfinex","BTCUSD",1641209353439,0.0527831,47371.0,47368.0,0.00036516]
["bitfinex","BTCUSD",1641209353708,0.1055681,47371.0,47367.0,0.03539694]
["bitfinex","BTCUSD",1641209353896,0.1055681,47371.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209354096,0.1055681,47371.0,47368.0,0.05315016]
["bitfinex","BTCUSD",1641209354296,0.3953239,47371.0,47368.0,0.0944816]
["bitfinex","BTCUSD",1641209354503,0.3953239,47371.0,47366.0,0.04093496]
["bitfinex","BTCUSD",1641209354504,0.0527831,47371.0,47366.0,0.04093496]
["bitfinex","BTCUSD",1641209354698,0.0527831,47371.0,47365.0,0.00041993]
["bitfinex","BTCUSD",1641209354699,0.052788,47368.0,47367.0,0.03494822]
["bitfinex","BTCUSD",1641209354898,0.052788,47368.0,47367.0,0.0405038]
["bitfinex","BTCUSD",1641209355097,0.052788,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209355302,0.15836377,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209358961,0.15836377,47368.0,47367.0,0.04020565]
["bitfinex","BTCUSD",1641209359160,0.15836377,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209359362,0.15836377,47368.0,47367.0,0.03817603]
["bitfinex","BTCUSD",1641209359559,0.15836377,47368.0,47367.0,0.03838093]
["bitfinex","BTCUSD",1641209359770,0.15836377,47368.0,47367.0,0.04945555]
["bitfinex","BTCUSD",1641209360364,0.49449186,47368.0,47367.0,0.03780671]
["bitfinex","BTCUSD",1641209360564,0.15836377,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209361606,0.5035496,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209361805,0.8982256,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209362005,0.9982256,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209364010,0.65303977,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209366440,0.62112364,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209367042,0.47112364,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209368242,0.80701289,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209369295,1.17440415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209370595,1.27440415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209370798,1.32440415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209377494,1.38638415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209377893,1.42868415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209379494,1.62868415,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209379795,2.74990194,47368.0,47367.0,0.00045751]
["bitfinex","BTCUSD",1641209380262,0.5,47365.0,47363.0,0.00825562]
["bitfinex","BTCUSD",1641209380459,0.90522845,47364.0,47363.0,0.00825562]
["bitfinex","BTCUSD",1641209380664,2.80791575,47364.0,47363.0,0.00825562]
["bitfinex","BTCUSD",1641209380859,2.80791575,47364.0,47363.0,0.00832865]
["bitfinex","BTCUSD",1641209381158,2.73590834,47364.0,47363.0,0.00832865]
["bitfinex","BTCUSD",1641209382259,2.73590834,47364.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641209382461,2.46344299,47364.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641209382660,0.27018604,47352.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209382862,0.32299357,47352.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209383263,0.27018604,47352.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209383720,0.5,47357.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209383915,0.4990422,47357.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209384114,0.55280394,47354.0,47351.0,0.052804]
["bitfinex","BTCUSD",1641209384315,0.55280394,47354.0,47351.0,0.102804]
["bitfinex","BTCUSD",1641209384514,0.55280394,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209384716,0.5,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209385315,0.5,47354.0,47353.0,0.07799259]
["bitfinex","BTCUSD",1641209385716,0.5,47354.0,47353.0,0.00025561]
["bitfinex","BTCUSD",1641209386115,0.5,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209386116,0.552803,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209386317,0.052803,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209386515,0.052803,47354.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209386918,0.1056107,47354.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209387117,0.052806,47352.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209387564,0.74697531,47358.0,47351.0,0.344676]
["bitfinex","BTCUSD",1641209387767,0.74697531,47358.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209387967,0.74697531,47358.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209388165,0.74697531,47358.0,47350.0,0.33366392]
["bitfinex","BTCUSD",1641209388366,0.74697531,47358.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641209388568,0.05280327,47354.0,47351.0,0.05309512]
["bitfinex","BTCUSD",1641209388766,0.10560627,47354.0,47351.0,0.10590012]
["bitfinex","BTCUSD",1641209388970,0.10560627,47354.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641209390177,0.10560627,47354.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209390369,0.052808,47352.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209391402,0.344676,47351.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641209391599,0.344676,47351.0,47343.0,0.37289493]
["bitfinex","BTCUSD",1641209391800,0.05281214,47348.0,47344.0,0.00041993]
["bitfinex","BTCUSD",1641209392001,0.052811,47346.0,47345.0,0.344676]
["bitfinex","BTCUSD",1641209392200,0.052811,47346.0,47345.0,0.42266859]
["bitfinex","BTCUSD",1641209392401,0.052811,47346.0,47345.0,0.42307026]
["bitfinex","BTCUSD",1641209392600,0.052811,47346.0,47345.0,0.34507767]
["bitfinex","BTCUSD",1641209392805,0.121601,47346.0,47345.0,0.00040167]
["bitfinex","BTCUSD",1641209393200,0.121601,47346.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209393602,0.38575931,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209394001,1.23043531,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209394801,0.88575931,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209395851,1.07805931,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209396150,1.47273531,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209397552,1.67273531,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209398049,1.42273531,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209398249,1.27273531,47343.0,47342.0,0.00045645]
["bitfinex","BTCUSD",1641209398450,0.344676,47342.0,47338.0,0.00567749]
["bitfinex","BTCUSD",1641209398711,0.55282,47340.0,47338.0,0.00567749]
["bitfinex","BTCUSD",1641209398902,0.05282,47340.0,47339.0,0.07799259]
["bitfinex","BTCUSD",1641209399301,0.05282,47340.0,47338.0,0.00567749]
["bitfinex","BTCUSD",1641209399506,0.10565,47344.0,47339.0,0.42266859]
["bitfinex","BTCUSD",1641209399703,0.0423,47353.0,47339.0,0.42266859]
["bitfinex","BTCUSD",1641209399704,0.5,47346.0,47341.0,0.04937924]
["bitfinex","BTCUSD",1641209399901,0.5,47346.0,47342.0,0.37290001]
["bitfinex","BTCUSD",1641209400102,0.5,47346.0,47343.0,0.3318064]
["bitfinex","BTCUSD",1641209400301,9.129e-05,47347.0,47343.0,0.3318064]
["bitfinex","BTCUSD",1641209400302,9.129e-05,47347.0,47344.0,0.344634]
["bitfinex","BTCUSD",1641209400703,9.129e-05,47347.0,47345.0,0.052809]
["bitfinex","BTCUSD",1641209400902,9.129e-05,47347.0,47346.0,0.311027]
["bitfinex","BTCUSD",1641209401202,9.129e-05,47347.0,47346.0,0.63656358]
["bitfinex","BTCUSD",1641209401406,9.129e-05,47347.0,47346.0,0.68656358]
["bitfinex","BTCUSD",1641209402302,9.129e-05,47347.0,47346.0,0.76455617]
["bitfinex","BTCUSD",1641209402553,9.129e-05,47347.0,47346.0,1.96421128]
["bitfinex","BTCUSD",1641209403153,9.129e-05,47347.0,47346.0,1.88621869]
["bitfinex","BTCUSD",1641209404452,9.129e-05,47347.0,47346.0,1.96421128]
["bitfinex","BTCUSD",1641209406308,9.129e-05,47347.0,47346.0,2.15651128]
["bitfinex","BTCUSD",1641209407104,0.00826469,47355.0,47346.0,2.15651128]
["bitfinex","BTCUSD",1641209407302,0.00826469,47355.0,47351.0,0.105594]
["bitfinex","BTCUSD",1641209407503,0.00826469,47355.0,47352.0,0.67534762]
["bitfinex","BTCUSD",1641209407703,0.0002191,47354.0,47352.0,0.72534762]
["bitfinex","BTCUSD",1641209407903,0.0002191,47354.0,47353.0,0.32917682]
["bitfinex","BTCUSD",1641209408103,0.00826469,47355.0,47353.0,1.35813814]
["bitfinex","BTCUSD",1641209408303,0.05279721,47361.0,47354.0,0.66965166]
["bitfinex","BTCUSD",1641209408503,0.052795,47362.0,47358.0,0.052795]
["bitfinex","BTCUSD",1641209408704,0.00032865,47360.0,47358.0,0.052795]
["bitfinex","BTCUSD",1641209409111,0.00031039,47359.0,47358.0,0.052795]
["bitfinex","BTCUSD",1641209410445,0.00031039,47359.0,47358.0,0.38154922]
["bitfinex","BTCUSD",1641209410750,0.00031039,47359.0,47358.0,0.397316]
["bitfinex","BTCUSD",1641209410945,0.00031039,47359.0,47358.0,0.72118397]
["bitfinex","BTCUSD",1641209411446,0.00031039,47359.0,47358.0,0.71934933]
["bitfinex","BTCUSD",1641209412452,0.00031039,47359.0,47358.0,0.37482833]
["bitfinex","BTCUSD",1641209413050,0.00031039,47359.0,47358.0,0.05096036]
["bitfinex","BTCUSD",1641209413254,0.00158651,47359.0,47355.0,0.71796432]
["bitfinex","BTCUSD",1641209413453,0.23117274,47356.0,47355.0,0.71796432]
["bitfinex","BTCUSD",1641209413714,0.05280678,47355.0,47352.0,0.71796432]
["bitfinex","BTCUSD",1641209414106,0.0002191,47354.0,47352.0,0.71796432]
["bitfinex","BTCUSD",1641209414309,0.0002191,47354.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209414507,0.00020084,47353.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209414906,0.00018258,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209415509,0.26405657,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209415708,0.31686857,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209416008,0.66138957,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209416408,1.01424785,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209416808,1.15654785,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209417013,1.20777761,47352.0,47351.0,0.00131073]
["bitfinex","BTCUSD",1641209417209,0.3299082,47345.0,47341.0,0.00826455]
["bitfinex","BTCUSD",1641209417450,0.28889494,47342.0,47341.0,0.00826455]
["bitfinex","BTCUSD",1641209417648,0.62933815,47342.0,47341.0,0.00826455]
["bitfinex","BTCUSD",1641209417848,0.97385915,47342.0,47341.0,0.00826455]
["bitfinex","BTCUSD",1641209418049,1.07385915,47342.0,47341.0,0.00826455]
["bitfinex","BTCUSD",1641209418248,0.05282602,47340.0,47336.0,0.01]
["bitfinex","BTCUSD",1641209418451,0.31845868,47339.0,47337.0,0.00826479]
["bitfinex","BTCUSD",1641209418650,0.344521,47338.0,47337.0,0.00835607]
["bitfinex","BTCUSD",1641209419050,0.105653,47340.0,47337.0,0.00835607]
["bitfinex","BTCUSD",1641209419251,0.344521,47339.0,47337.0,0.00835607]
["bitfinex","BTCUSD",1641209419450,0.397346,47339.0,47338.0,0.00138376]
["bitfinex","BTCUSD",1641209419850,0.45017202,47339.0,47338.0,0.00138376]
["bitfinex","BTCUSD",1641209420050,0.10565102,47339.0,47338.0,0.00138376]
["bitfinex","BTCUSD",1641209426060,0.10565102,47339.0,47338.0,0.71934808]
["bitfinex","BTCUSD",1641209426863,0.10565102,47339.0,47338.0,0.00144376]
["bitfinex","BTCUSD",1641209428161,0.10565102,47339.0,47338.0,0.71940808]
["bitfinex","BTCUSD",1641209428999,0.10565102,47339.0,47338.0,0.00144376]
["bitfinex","BTCUSD",1641209430600,0.10565102,47339.0,47338.0,0.71940808]
["bitfinex","BTCUSD",1641209431003,0.44524107,47339.0,47338.0,0.71940808]
["bitfinex","BTCUSD",1641209431697,0.10565102,47339.0,47338.0,0.71940808]
["bitfinex","BTCUSD",1641209431898,0.44526653,47339.0,47338.0,0.71940808]
["bitfinex","BTCUSD",1641209432199,0.10565102,47339.0,47337.0,0.71459195]
["bitfinex","BTCUSD",1641209432464,1.2,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641209432766,0.38770049,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641209433864,0.39317085,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641209434263,0.05829636,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641209436898,0.05829636,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209437301,0.74525147,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209439105,0.40281736,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209439704,0.73981321,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209440379,0.83981321,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209440779,0.88981321,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209441378,0.89106991,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209443085,0.55407406,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209444098,0.88886938,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209445102,0.73886938,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209445305,0.83886938,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209445902,0.73886938,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209446702,0.40407406,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209447304,0.40281736,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209447972,0.05829636,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209448179,0.00547036,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209448770,0.00547036,47337.0,47336.0,0.36051077]
["bitfinex","BTCUSD",1641209448970,0.00547036,47337.0,47336.0,0.43850336]
["bitfinex","BTCUSD",1641209449170,0.00547036,47337.0,47336.0,0.36051077]
["bitfinex","BTCUSD",1641209449969,0.00547036,47337.0,47336.0,0.43850336]
["bitfinex","BTCUSD",1641209450873,0.00547036,47337.0,47336.0,0.78302436]
["bitfinex","BTCUSD",1641209454301,0.00547036,47337.0,47336.0,0.43850336]
["bitfinex","BTCUSD",1641209454804,0.00547036,47337.0,47336.0,0.08299259]
["bitfinex","BTCUSD",1641209455251,0.00547036,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209456251,0.00547036,47337.0,47336.0,0.08299259]
["bitfinex","BTCUSD",1641209456854,0.00547036,47337.0,47336.0,0.41857576]
["bitfinex","BTCUSD",1641209457053,0.00547036,47337.0,47336.0,0.08299259]
["bitfinex","BTCUSD",1641209458559,0.00547036,47337.0,47336.0,0.73158002]
["bitfinex","BTCUSD",1641209461003,0.00547036,47337.0,47336.0,0.42028102]
["bitfinex","BTCUSD",1641209461211,0.00547036,47337.0,47336.0,1.13914939]
["bitfinex","BTCUSD",1641209461402,0.00547036,47337.0,47336.0,0.80186096]
["bitfinex","BTCUSD",1641209461602,0.00547036,47337.0,47336.0,0.08299259]
["bitfinex","BTCUSD",1641209464448,0.00547036,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209466209,1.20126964,47338.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209466210,1.19486419,47338.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209466603,1.19611809,47338.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209467002,0.344521,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209467804,0.450177,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209469206,0.397348,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209470849,0.4021992,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209473153,0.7021992,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209474205,1.05271418,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209474602,1.0539368,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209475405,0.70342182,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209476706,1.03828875,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209477105,2.23647054,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209477305,1.91572182,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209479354,0.79572182,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209479550,1.171136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209480351,2.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209481207,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209488459,2.171136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209490007,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209490904,2.171136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209492106,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209492303,3.391136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209492560,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209494957,2.171136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209495561,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209495758,3.141136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209497001,3.341136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209497199,3.291136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209498199,2.171136,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209498502,1.64572182,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209498700,2.76572182,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209499399,2.76382542,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209499800,2.91382542,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641209500254,0.2,47335.0,47331.0,0.002]
["bitfinex","BTCUSD",1641209500460,2.60862525,47332.0,47331.0,0.0001]
["bitfinex","BTCUSD",1641209500652,2.80092525,47332.0,47331.0,0.0001]
["bitfinex","BTCUSD",1641209500854,0.2,47330.0,47312.0,0.40245523]
["bitfinex","BTCUSD",1641209501054,0.00129205,47325.0,47312.0,0.40245523]
["bitfinex","BTCUSD",1641209501253,0.00129205,47325.0,47313.0,0.26671525]
["bitfinex","BTCUSD",1641209501254,1.02549564,47322.0,47313.0,0.26671525]
["bitfinex","BTCUSD",1641209501454,1.06779564,47322.0,47313.0,0.26671525]
["bitfinex","BTCUSD",1641209501652,1.06779564,47322.0,47321.0,0.00231038]
["bitfinex","BTCUSD",1641209501653,1.21779564,47322.0,47321.0,0.00231038]
["bitfinex","BTCUSD",1641209501854,0.052852,47317.0,47312.0,0.34960423]
["bitfinex","BTCUSD",1641209502053,0.052852,47317.0,47311.0,0.9313]
["bitfinex","BTCUSD",1641209502354,0.052852,47317.0,47314.0,0.052851]
["bitfinex","BTCUSD",1641209502854,0.344521,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641209503057,0.052852,47317.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641209503457,0.05285141,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641209503723,0.39737241,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641209503909,0.73813199,47316.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641209504109,0.052854,47314.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641209504309,0.28106405,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641209505315,0.28106405,47313.0,47312.0,1.20060694]
["bitfinex","BTCUSD",1641209506916,0.28106405,47313.0,47312.0,0.72045709]
["bitfinex","BTCUSD",1641209507315,0.28591769,47313.0,47312.0,0.72045709]
["bitfinex","BTCUSD",1641209508356,0.00485364,47313.0,47312.0,0.72045709]
["bitfinex","BTCUSD",1641209510152,0.00485364,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641209511403,0.00485364,47313.0,47312.0,0.72045709]
["bitfinex","BTCUSD",1641209511602,0.00485364,47313.0,47312.0,1.39880884]
["bitfinex","BTCUSD",1641209512001,0.00485364,47313.0,47312.0,1.14297068]
["bitfinex","BTCUSD",1641209512401,0.00485364,47313.0,47312.0,0.42267791]
["bitfinex","BTCUSD",1641209512603,0.00485364,47313.0,47312.0,1.62302289]
["bitfinex","BTCUSD",1641209513606,0.00485364,47313.0,47312.0,1.2005093]
["bitfinex","BTCUSD",1641209514805,0.34937464,47313.0,47312.0,1.2005093]
["bitfinex","BTCUSD",1641209515358,0.00485364,47313.0,47312.0,1.2005093]
["bitfinex","BTCUSD",1641209518057,0.00485364,47313.0,47312.0,1.1955093]
["bitfinex","BTCUSD",1641209518259,0.00485364,47313.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209518459,0.344521,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209518738,0.354521,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209519328,0.01,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209519529,0.01,47312.0,47311.0,0.32425917]
["bitfinex","BTCUSD",1641209522028,0.01,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209522655,0.354521,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209524759,0.40937481,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209525759,0.71693709,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209528202,0.66693709,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209529104,0.35937481,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209529504,0.01485381,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209530357,0.01485381,47312.0,47311.0,0.32276604]
["bitfinex","BTCUSD",1641209532255,0.01485381,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209533254,0.01485381,47312.0,47311.0,0.32465171]
["bitfinex","BTCUSD",1641209534104,0.01485381,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641209538254,0.01485381,47312.0,47311.0,0.32706555]
["bitfinex","BTCUSD",1641209538454,0.01485381,47312.0,47311.0,0.40505814]
["bitfinex","BTCUSD",1641209539154,0.01485381,47312.0,47311.0,0.50505814]
["bitfinex","BTCUSD",1641209540755,0.01485381,47312.0,47311.0,1.60538286]
["bitfinex","BTCUSD",1641209540955,0.01485381,47312.0,47311.0,1.94990386]
["bitfinex","BTCUSD",1641209542306,0.01485381,47312.0,47311.0,2.04990386]
["bitfinex","BTCUSD",1641209543007,0.01485381,47312.0,47311.0,1.94990386]
["bitfinex","BTCUSD",1641209544008,0.01485381,47312.0,47311.0,2.04990386]
["bitfinex","BTCUSD",1641209545770,0.01485381,47312.0,47311.0,2.09220386]
["bitfinex","BTCUSD",1641209546371,1.0,47316.0,47315.0,0.00129733]
["bitfinex","BTCUSD",1641209546669,1.00007303,47316.0,47315.0,0.44377592]
["bitfinex","BTCUSD",1641209546868,0.57742803,47316.0,47315.0,0.36578333]
["bitfinex","BTCUSD",1641209547269,0.57742803,47316.0,47315.0,0.44377592]
["bitfinex","BTCUSD",1641209547470,0.57742803,47316.0,47315.0,0.43602214]
["bitfinex","BTCUSD",1641209547670,0.57742803,47316.0,47315.0,1.63634686]
["bitfinex","BTCUSD",1641209548908,0.57742803,47316.0,47315.0,1.15488932]
["bitfinex","BTCUSD",1641209549108,0.57742803,47316.0,47315.0,1.51587954]
["bitfinex","BTCUSD",1641209549508,0.57742803,47316.0,47315.0,0.79701236]
["bitfinex","BTCUSD",1641209549712,0.57742803,47316.0,47315.0,0.89701236]
["bitfinex","BTCUSD",1641209550109,0.57742803,47316.0,47315.0,0.53602214]
["bitfinex","BTCUSD",1641209550310,0.57742803,47316.0,47315.0,0.43602214]
["bitfinex","BTCUSD",1641209551511,0.57742803,47316.0,47315.0,0.53602214]
["bitfinex","BTCUSD",1641209552112,0.57742803,47316.0,47315.0,0.87340534]
["bitfinex","BTCUSD",1641209555480,0.57742803,47316.0,47315.0,0.87357262]
["bitfinex","BTCUSD",1641209555679,0.57742803,47316.0,47315.0,2.07388961]
["bitfinex","BTCUSD",1641209556079,0.57742803,47316.0,47315.0,0.87357262]
["bitfinex","BTCUSD",1641209556311,0.57735378,47316.0,47315.0,0.87357262]
["bitfinex","BTCUSD",1641209556710,0.57615304,47316.0,47315.0,2.07388961]
["bitfinex","BTCUSD",1641209559014,0.57615304,47316.0,47315.0,2.07332732]
["bitfinex","BTCUSD",1641209559214,0.57615304,47316.0,47315.0,0.87301033]
["bitfinex","BTCUSD",1641209560665,0.57615304,47316.0,47315.0,0.77301033]
["bitfinex","BTCUSD",1641209560866,0.57615304,47316.0,47315.0,0.43562713]
["bitfinex","BTCUSD",1641209561464,0.57615304,47316.0,47315.0,1.15394284]
["bitfinex","BTCUSD",1641209561764,0.57615304,47316.0,47315.0,1.08370403]
["bitfinex","BTCUSD",1641209562965,0.57615304,47316.0,47315.0,1.52332975]
["bitfinex","BTCUSD",1641209563368,0.57615304,47316.0,47315.0,0.80501404]
["bitfinex","BTCUSD",1641209564913,0.57615304,47316.0,47315.0,2.00533083]
["bitfinex","BTCUSD",1641209565511,0.57615304,47316.0,47315.0,2.08332342]
["bitfinex","BTCUSD",1641209565916,0.57615304,47316.0,47315.0,2.00533083]
["bitfinex","BTCUSD",1641209567555,0.57615304,47316.0,47315.0,2.08332342]
["bitfinex","BTCUSD",1641209567957,0.57615304,47316.0,47315.0,2.00533083]
["bitfinex","BTCUSD",1641209568556,0.57615304,47316.0,47315.0,2.04810785]
["bitfinex","BTCUSD",1641209568956,0.57615304,47316.0,47315.0,2.00533083]
["bitfinex","BTCUSD",1641209569560,0.15350004,47316.0,47315.0,2.00533083]
["bitfinex","BTCUSD",1641209570560,0.15350004,47316.0,47315.0,1.94810785]
["bitfinex","BTCUSD",1641209570762,0.15350004,47316.0,47315.0,1.60848213]
["bitfinex","BTCUSD",1641209571228,0.15350004,47316.0,47315.0,1.56570511]
["bitfinex","BTCUSD",1641209571818,0.15350004,47316.0,47315.0,1.6436977]
["bitfinex","BTCUSD",1641209572019,0.15350004,47316.0,47315.0,1.56570511]
["bitfinex","BTCUSD",1641209573320,0.15350004,47316.0,47315.0,1.51287111]
["bitfinex","BTCUSD",1641209574522,7.303e-05,47316.0,47315.0,1.51287111]
["bitfinex","BTCUSD",1641209576080,7.303e-05,47316.0,47315.0,1.51213607]
["bitfinex","BTCUSD",1641209576279,7.303e-05,47316.0,47315.0,1.20048407]
["bitfinex","BTCUSD",1641209576677,0.00485334,47317.0,47315.0,1.20048407]
["bitfinex","BTCUSD",1641209577079,0.05769834,47317.0,47315.0,1.20048407]
["bitfinex","BTCUSD",1641209577479,0.05769834,47317.0,47315.0,0.00016728]
["bitfinex","BTCUSD",1641209577682,0.11054112,47317.0,47315.0,0.00016728]
["bitfinex","BTCUSD",1641209578281,0.05769612,47317.0,47315.0,0.00016728]
["bitfinex","BTCUSD",1641209578481,0.05769612,47317.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209578733,0.05284477,47316.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209579721,0.10569177,47316.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209580725,0.10569177,47316.0,47314.0,0.13812756]
["bitfinex","BTCUSD",1641209581320,0.10569177,47316.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209581921,0.10569177,47316.0,47314.0,0.13630696]
["bitfinex","BTCUSD",1641209582582,0.10569177,47316.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209583284,0.10569177,47316.0,47314.0,0.14374615]
["bitfinex","BTCUSD",1641209583684,0.10569177,47316.0,47314.0,0.10014082]
["bitfinex","BTCUSD",1641209585686,0.10569177,47316.0,47314.0,0.05014082]
["bitfinex","BTCUSD",1641209586527,0.05285,47314.0,47311.0,0.42303777]
["bitfinex","BTCUSD",1641209586729,0.05285,47314.0,47313.0,0.00114109]
["bitfinex","BTCUSD",1641209590181,0.05004798,47314.0,47313.0,0.00114109]
["bitfinex","BTCUSD",1641209591084,0.05770291,47315.0,47313.0,0.00114109]
["bitfinex","BTCUSD",1641209591280,0.05770291,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209591580,0.05758283,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209597238,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209602141,0.00485357,47315.0,47314.0,0.34566209]
["bitfinex","BTCUSD",1641209602542,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209604044,0.05770257,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209605673,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209607175,0.0576991,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209608733,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209612772,0.05485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209613274,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209613471,0.05485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209614170,0.00485357,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209632236,0.00476951,47315.0,47314.0,0.00114109]
["bitfinex","BTCUSD",1641209632839,0.00476951,47315.0,47314.0,0.71855453]
["bitfinex","BTCUSD",1641209633038,0.00476951,47315.0,47314.0,0.81855453]
["bitfinex","BTCUSD",1641209633236,0.00476951,47315.0,47314.0,0.44566209]
["bitfinex","BTCUSD",1641209633437,0.00476951,47315.0,47314.0,0.34566209]
["bitfinex","BTCUSD",1641209634638,0.00476951,47315.0,47314.0,1.06597046]
["bitfinex","BTCUSD",1641209634838,0.00476951,47315.0,47314.0,1.41583014]
["bitfinex","BTCUSD",1641209635680,0.00476951,47315.0,47314.0,0.69552177]
["bitfinex","BTCUSD",1641209636583,0.00476951,47315.0,47314.0,0.79552177]
["bitfinex","BTCUSD",1641209637589,0.00476951,47315.0,47314.0,1.51229778]
["bitfinex","BTCUSD",1641209638186,0.00476951,47315.0,47314.0,1.41229778]
["bitfinex","BTCUSD",1641209638391,0.00476951,47315.0,47314.0,0.69552177]
["bitfinex","BTCUSD",1641209638849,0.00476951,47315.0,47314.0,1.41230429]
["bitfinex","BTCUSD",1641209639054,0.00476951,47315.0,47314.0,0.79552177]
["bitfinex","BTCUSD",1641209640649,0.00476951,47315.0,47314.0,0.69552177]
["bitfinex","BTCUSD",1641209641453,0.00476951,47315.0,47314.0,0.79552177]
["bitfinex","BTCUSD",1641209643478,0.00476951,47315.0,47314.0,0.69552177]
["bitfinex","BTCUSD",1641209643779,0.00476951,47315.0,47314.0,0.34566209]
["bitfinex","BTCUSD",1641209648742,0.00476951,47315.0,47314.0,0.44566209]
["bitfinex","BTCUSD",1641209653288,0.00476951,47315.0,47314.0,0.51251359]
["bitfinex","BTCUSD",1641209655136,0.00476951,47315.0,47314.0,0.41251359]
["bitfinex","BTCUSD",1641209655948,0.00476951,47315.0,47314.0,0.51251359]
["bitfinex","BTCUSD",1641209657492,0.00476951,47315.0,47314.0,0.41251359]
["bitfinex","BTCUSD",1641209659096,0.00476951,47315.0,47314.0,1.12827701]
["bitfinex","BTCUSD",1641209659696,0.00476951,47315.0,47314.0,0.41251359]
["bitfinex","BTCUSD",1641209660695,0.00476951,47315.0,47314.0,1.12839848]
["bitfinex","BTCUSD",1641209661331,0.00476951,47315.0,47314.0,0.41251359]
["bitfinex","BTCUSD",1641209662136,0.00476951,47315.0,47314.0,0.51251359]
["bitfinex","BTCUSD",1641209662731,0.00476951,47315.0,47314.0,1.22839471]
["bitfinex","BTCUSD",1641209663333,0.00476951,47315.0,47314.0,0.51251359]
["bitfinex","BTCUSD",1641209666384,0.00476951,47315.0,47314.0,0.41251359]
["bitfinex","BTCUSD",1641209666583,0.00476951,47315.0,47314.0,0.0768515]
["bitfinex","BTCUSD",1641209667182,0.00476951,47315.0,47314.0,0.79394025]
["bitfinex","BTCUSD",1641209667782,0.00476951,47315.0,47314.0,0.0768515]
["bitfinex","BTCUSD",1641209674199,0.00476951,47315.0,47314.0,0.07524436]
["bitfinex","BTCUSD",1641209683086,0.34593605,47315.0,47314.0,0.07524436]
["bitfinex","BTCUSD",1641209683749,0.44878505,47315.0,47312.0,0.105667]
["bitfinex","BTCUSD",1641209683944,0.50164032,47315.0,47311.0,0.052856]
["bitfinex","BTCUSD",1641209684143,0.31434259,47314.0,47311.0,0.052856]
["bitfinex","BTCUSD",1641209684346,0.36434259,47314.0,47311.0,0.052856]
["bitfinex","BTCUSD",1641209685141,0.04961758,47313.0,47311.0,0.052856]
["bitfinex","BTCUSD",1641209685342,0.34080869,47312.0,47311.0,0.052856]
["bitfinex","BTCUSD",1641209687342,0.31756545,47310.0,47309.0,0.052855]
["bitfinex","BTCUSD",1641209687590,0.052856,47310.0,47309.0,0.052855]
["bitfinex","BTCUSD",1641209687992,0.052856,47310.0,47307.0,0.00825944]
["bitfinex","BTCUSD",1641209688192,0.102856,47310.0,47307.0,0.00825944]
["bitfinex","BTCUSD",1641209688391,0.102856,47310.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641209688794,0.05285426,47309.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641209689196,0.3987811,47309.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641209690495,0.4516411,47309.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641209690696,0.5045011,47309.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209691333,0.849648,47309.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209691535,0.33636272,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209691933,0.38636272,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209693035,0.05,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209693438,0.15571426,47309.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209695481,0.34455261,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209701155,0.20857326,47309.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641209701354,0.20857326,47309.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209701553,0.052858,47308.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209701754,0.105716,47308.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209703196,0.00120565,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209703596,0.34583965,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209703993,0.39583965,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209704594,0.40139058,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209704798,0.81658302,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209704997,0.92143739,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209705202,0.54854495,47307.0,47306.0,0.00509129]
["bitfinex","BTCUSD",1641209705399,0.54854495,47307.0,47301.0,0.002]
["bitfinex","BTCUSD",1641209705400,0.05287093,47304.0,47301.0,0.002]
["bitfinex","BTCUSD",1641209705597,0.3458975,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641209705797,0.3958975,47302.0,47299.0,0.00525951]
["bitfinex","BTCUSD",1641209706245,0.5016405,47302.0,47292.0,0.00826702]
["bitfinex","BTCUSD",1641209706443,0.1570065,47302.0,47300.0,0.00012781]
["bitfinex","BTCUSD",1641209706837,0.78108309,47301.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641209707038,0.052871,47298.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641209707638,0.344634,47297.0,47293.0,0.00025561]
["bitfinex","BTCUSD",1641209707839,0.05,47297.0,47293.0,0.00025561]
["bitfinex","BTCUSD",1641209708037,0.32881332,47296.0,47293.0,0.00025561]
["bitfinex","BTCUSD",1641209708237,0.32881332,47296.0,47295.0,0.00015218]
["bitfinex","BTCUSD",1641209708436,0.15861357,47297.0,47295.0,0.00015218]
["bitfinex","BTCUSD",1641209708637,0.15861357,47297.0,47295.0,0.00037127]
["bitfinex","BTCUSD",1641209708936,0.15861357,47297.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641209709139,0.15861357,47297.0,47292.0,0.00826702]
["bitfinex","BTCUSD",1641209709140,1.18,47296.0,47292.0,0.00826702]
["bitfinex","BTCUSD",1641209709340,0.48,47292.0,47282.0,0.71708875]
["bitfinex","BTCUSD",1641209709541,0.02941757,47283.0,47281.0,0.71908875]
["bitfinex","BTCUSD",1641209709741,0.11963757,47283.0,47281.0,0.71908875]
["bitfinex","BTCUSD",1641209710009,0.42926705,47283.0,47281.0,0.002]
["bitfinex","BTCUSD",1641209710314,0.29557082,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641209710516,0.34845782,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641209710808,0.69309182,47282.0,47281.0,0.00227386]
["bitfinex","BTCUSD",1641209711510,1.04226898,47282.0,47281.0,0.00227386]
["bitfinex","BTCUSD",1641209711911,1.03995775,47282.0,47281.0,0.00227386]
["bitfinex","BTCUSD",1641209712517,1.08355326,47282.0,47272.0,0.71708875]
["bitfinex","BTCUSD",1641209712710,0.05289005,47277.0,47269.0,0.71238767]
["bitfinex","BTCUSD",1641209712910,0.34517101,47276.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641209713116,0.344634,47275.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641209713511,0.04351153,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641209713755,0.61762553,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641209714042,0.00120706,47269.0,47268.0,0.00023736]
["bitfinex","BTCUSD",1641209714242,0.11078706,47269.0,47268.0,0.00023736]
["bitfinex","BTCUSD",1641209714444,0.80690086,47269.0,47268.0,0.00023736]
["bitfinex","BTCUSD",1641209715342,0.85980786,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209715544,0.344634,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209715745,0.386934,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209716148,0.38813574,47268.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209716343,0.68483782,47268.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209716542,0.38909852,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209716743,0.77603252,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209717145,0.78124222,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209718402,0.3921437,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209718598,0.386934,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641209718997,0.449634,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209719996,0.73117469,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209720598,0.73638439,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209721002,1.13430644,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209721436,0.80218134,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209721636,0.4548437,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209723840,0.3921437,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209740099,0.344634,47267.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209740299,0.30370287,47268.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209742500,0.05777018,47268.0,47266.0,0.00035848]
["bitfinex","BTCUSD",1641209743944,0.00485834,47268.0,47267.0,0.344634]
["bitfinex","BTCUSD",1641209744144,0.00485834,47268.0,47267.0,0.796696]
["bitfinex","BTCUSD",1641209748691,0.05774962,47268.0,47267.0,0.796696]
["bitfinex","BTCUSD",1641209749495,0.06628262,47268.0,47267.0,0.796696]
["bitfinex","BTCUSD",1641209749797,0.06628262,47268.0,47267.0,1.99809071]
["bitfinex","BTCUSD",1641209749995,0.01339134,47268.0,47267.0,0.796696]
["bitfinex","BTCUSD",1641209750398,0.00829914,47273.0,47267.0,0.796696]
["bitfinex","BTCUSD",1641209750399,0.00829914,47273.0,47268.0,0.03933098]
["bitfinex","BTCUSD",1641209750594,0.00829914,47273.0,47269.0,0.303338]
["bitfinex","BTCUSD",1641209750792,7.303e-05,47272.0,47270.0,0.32825754]
["bitfinex","BTCUSD",1641209750994,7.303e-05,47272.0,47271.0,0.58343805]
["bitfinex","BTCUSD",1641209751245,0.10585503,47272.0,47271.0,0.344601]
["bitfinex","BTCUSD",1641209751837,0.10585503,47272.0,47271.0,0.05]
["bitfinex","BTCUSD",1641209752036,0.10585503,47272.0,47270.0,1.40428525]
["bitfinex","BTCUSD",1641209752237,0.10585503,47272.0,47271.0,1.20139471]
["bitfinex","BTCUSD",1641209752440,0.10585503,47272.0,47271.0,1.54602871]
["bitfinex","BTCUSD",1641209753437,0.10585503,47272.0,47271.0,0.344634]
["bitfinex","BTCUSD",1641209753637,0.11438903,47272.0,47270.0,0.05289054]
["bitfinex","BTCUSD",1641209753837,0.11438903,47272.0,47271.0,0.05]
["bitfinex","BTCUSD",1641209754036,0.11438903,47272.0,47270.0,0.05289054]
["bitfinex","BTCUSD",1641209758196,0.00860703,47272.0,47270.0,0.05289054]
["bitfinex","BTCUSD",1641209759047,0.00860703,47272.0,47271.0,0.394634]
["bitfinex","BTCUSD",1641209759449,0.00860703,47272.0,47271.0,0.82160051]
["bitfinex","BTCUSD",1641209760254,0.00860703,47272.0,47271.0,0.67160051]
["bitfinex","BTCUSD",1641209760452,0.00860703,47272.0,47271.0,0.72160051]
["bitfinex","BTCUSD",1641209760651,0.00860703,47272.0,47271.0,0.82160051]
["bitfinex","BTCUSD",1641209760852,0.00860703,47272.0,47271.0,0.67160051]
["bitfinex","BTCUSD",1641209762684,0.00860703,47272.0,47271.0,0.344634]
["bitfinex","BTCUSD",1641209763085,0.00860703,47272.0,47271.0,0.66896432]
["bitfinex","BTCUSD",1641209763683,7.303e-05,47272.0,47271.0,0.81896432]
["bitfinex","BTCUSD",1641209765685,7.303e-05,47272.0,47271.0,0.71896432]
["bitfinex","BTCUSD",1641209766546,7.303e-05,47272.0,47271.0,0.81896432]
["bitfinex","BTCUSD",1641209766949,0.0049292,47272.0,47271.0,0.81896432]
["bitfinex","BTCUSD",1641209770706,0.0044202,47272.0,47271.0,0.76896432]
["bitfinex","BTCUSD",1641209770903,0.0044202,47272.0,47271.0,0.66896432]
["bitfinex","BTCUSD",1641209771106,0.0044202,47272.0,47270.0,0.15866154]
["bitfinex","BTCUSD",1641209771402,0.0044202,47272.0,47271.0,0.344634]
["bitfinex","BTCUSD",1641209771602,0.0044202,47272.0,47271.0,0.444634]
["bitfinex","BTCUSD",1641209772004,0.0044202,47272.0,47271.0,0.77037141]
["bitfinex","BTCUSD",1641209773738,0.0044202,47272.0,47271.0,0.82037141]
["bitfinex","BTCUSD",1641209775949,0.0044202,47272.0,47271.0,1.48985042]
["bitfinex","BTCUSD",1641209778783,0.0044202,47272.0,47271.0,0.77037141]
["bitfinex","BTCUSD",1641209780386,0.0044202,47272.0,47271.0,1.16518954]
["bitfinex","BTCUSD",1641209780586,0.0044202,47272.0,47271.0,1.49115157]
["bitfinex","BTCUSD",1641209780785,0.0044202,47272.0,47271.0,0.77059603]
["bitfinex","BTCUSD",1641209780786,0.00434717,47272.0,47271.0,0.77059603]
["bitfinex","BTCUSD",1641209781935,0.00434717,47272.0,47271.0,0.444634]
["bitfinex","BTCUSD",1641209782539,0.00434717,47272.0,47271.0,1.16518954]
["bitfinex","BTCUSD",1641209783139,0.00434717,47272.0,47271.0,0.444634]
["bitfinex","BTCUSD",1641209785284,0.00434717,47272.0,47270.0,0.7207482]
["bitfinex","BTCUSD",1641209785485,0.00434717,47272.0,47271.0,0.7207482]
["bitfinex","BTCUSD",1641209785985,0.00434717,47272.0,47268.0,0.7407482]
["bitfinex","BTCUSD",1641209786185,0.052891,47271.0,47268.0,0.7407482]
["bitfinex","BTCUSD",1641209786786,0.052891,47271.0,47269.0,0.344634]
["bitfinex","BTCUSD",1641209787184,0.052891,47271.0,47268.0,0.7407482]
["bitfinex","BTCUSD",1641209787385,0.052891,47271.0,47269.0,0.344634]
["bitfinex","BTCUSD",1641209787786,0.032891,47271.0,47269.0,0.397523]
["bitfinex","BTCUSD",1641209788586,0.032891,47271.0,47269.0,0.72022925]
["bitfinex","BTCUSD",1641209788841,0.032891,47271.0,47269.0,0.397523]
["bitfinex","BTCUSD",1641209789242,0.032891,47271.0,47269.0,0.344634]
["bitfinex","BTCUSD",1641209789640,0.032891,47271.0,47269.0,1.0653822]
["bitfinex","BTCUSD",1641209790042,0.05723417,47272.0,47269.0,1.38950633]
["bitfinex","BTCUSD",1641209790242,0.00434717,47272.0,47270.0,0.052888]
["bitfinex","BTCUSD",1641209790445,0.00434717,47272.0,47271.0,0.63182815]
["bitfinex","BTCUSD",1641209791655,0.00434717,47272.0,47271.0,1.0240552]
["bitfinex","BTCUSD",1641209791848,0.00434717,47272.0,47271.0,1.3471118]
["bitfinex","BTCUSD",1641209792148,0.00434717,47272.0,47271.0,0.6263636]
["bitfinex","BTCUSD",1641209792349,0.00434717,47272.0,47271.0,0.6686636]
["bitfinex","BTCUSD",1641209792617,0.00434717,47272.0,47271.0,0.345607]
["bitfinex","BTCUSD",1641209792821,0.00434717,47272.0,47271.0,1.54715522]
["bitfinex","BTCUSD",1641209793219,0.00434717,47272.0,47271.0,0.345607]
["bitfinex","BTCUSD",1641209793817,0.00434717,47272.0,47271.0,1.54715522]
["bitfinex","BTCUSD",1641209794420,0.00434717,47272.0,47271.0,1.64715522]
["bitfinex","BTCUSD",1641209795621,0.00434717,47272.0,47271.0,1.72239958]
["bitfinex","BTCUSD",1641209807687,0.01288017,47272.0,47271.0,1.72239958]
["bitfinex","BTCUSD",1641209816924,0.01288017,47272.0,47271.0,1.64715522]
["bitfinex","BTCUSD",1641209821560,0.01288017,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209824192,0.00020017,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209824795,0.00020017,47272.0,47271.0,1.68009958]
["bitfinex","BTCUSD",1641209824996,0.00020017,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209825398,0.00020017,47272.0,47271.0,1.68009958]
["bitfinex","BTCUSD",1641209825596,0.00020017,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209827244,0.00505634,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209828048,0.00505634,47272.0,47271.0,1.65485522]
["bitfinex","BTCUSD",1641209828647,0.00505634,47272.0,47271.0,1.60485522]
["bitfinex","BTCUSD",1641209837360,0.00505634,47272.0,47271.0,1.50485522]
["bitfinex","BTCUSD",1641209837607,0.00505634,47272.0,47271.0,0.28354822]
["bitfinex","BTCUSD",1641209837608,0.71505634,47272.0,47271.0,0.28354822]
["bitfinex","BTCUSD",1641209837906,0.00124734,47269.0,47267.0,0.96110759]
["bitfinex","BTCUSD",1641209838104,0.06657734,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209838324,0.11947934,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209839106,0.344634,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209839707,0.74935653,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641209846796,0.74935653,47268.0,47267.0,0.00021949]
["bitfinex","BTCUSD",1641209848942,0.344634,47268.0,47267.0,0.00021949]
["bitfinex","BTCUSD",1641209850346,0.00485657,47269.0,47267.0,0.00021949]
["bitfinex","BTCUSD",1641209851250,0.00485657,47269.0,47267.0,0.00010949]
["bitfinex","BTCUSD",1641209853802,0.00485657,47269.0,47268.0,0.07031828]
["bitfinex","BTCUSD",1641209853996,0.00485657,47269.0,47268.0,0.11261828]
["bitfinex","BTCUSD",1641209854196,0.00485657,47269.0,47268.0,1.392696]
["bitfinex","BTCUSD",1641209854595,0.00485657,47269.0,47268.0,0.55725228]
["bitfinex","BTCUSD",1641209855595,0.00485657,47269.0,47268.0,1.492696]
["bitfinex","BTCUSD",1641209855995,0.00485657,47269.0,47268.0,1.392696]
["bitfinex","BTCUSD",1641209856254,0.00485657,47269.0,47268.0,1.492696]
["bitfinex","BTCUSD",1641209856647,0.00485657,47269.0,47268.0,1.392696]
["bitfinex","BTCUSD",1641209857048,0.00485657,47269.0,47268.0,1.492696]
["bitfinex","BTCUSD",1641209859251,0.00485657,47269.0,47268.0,1.392696]
["bitfinex","BTCUSD",1641209859455,0.00485657,47269.0,47268.0,1.492696]
["bitfinex","BTCUSD",1641209860127,0.00485657,47269.0,47268.0,1.392696]
["bitfinex","BTCUSD",1641209860925,0.00485657,47269.0,47268.0,1.72155548]
["bitfinex","BTCUSD",1641209861125,0.00485657,47269.0,47268.0,0.78611176]
["bitfinex","BTCUSD",1641209861830,0.00485657,47269.0,47268.0,1.50675252]
["bitfinex","BTCUSD",1641209863629,0.00485657,47269.0,47268.0,1.17789304]
["bitfinex","BTCUSD",1641209864851,0.00485657,47269.0,47268.0,1.13559304]
["bitfinex","BTCUSD",1641209865456,0.00485657,47269.0,47268.0,1.48112746]
["bitfinex","BTCUSD",1641209866354,0.00485657,47269.0,47268.0,0.8604867]
["bitfinex","BTCUSD",1641209866957,0.00485657,47269.0,47268.0,0.7604867]
["bitfinex","BTCUSD",1641209867352,0.00485657,47269.0,47268.0,0.41495228]
["bitfinex","BTCUSD",1641209868397,0.00485657,47269.0,47268.0,1.13556725]
["bitfinex","BTCUSD",1641209872845,0.00485657,47269.0,47268.0,1.48595694]
["bitfinex","BTCUSD",1641209873449,0.00485657,47269.0,47268.0,0.76534197]
["bitfinex","BTCUSD",1641209875109,0.00485657,47269.0,47268.0,1.69904552]
["bitfinex","BTCUSD",1641209875309,0.00485657,47269.0,47268.0,0.76534197]
["bitfinex","BTCUSD",1641209875708,0.00485657,47269.0,47268.0,0.41495228]
["bitfinex","BTCUSD",1641209875909,0.00485657,47269.0,47268.0,1.34865583]
["bitfinex","BTCUSD",1641209876410,0.00485657,47269.0,47268.0,1.69082212]
["bitfinex","BTCUSD",1641209878615,0.00485657,47269.0,47268.0,1.34865583]
["bitfinex","BTCUSD",1641209879257,0.00485657,47269.0,47268.0,0.41495228]
["bitfinex","BTCUSD",1641209879954,0.00485657,47269.0,47268.0,1.34706481]
["bitfinex","BTCUSD",1641209880554,0.00485657,47269.0,47268.0,0.75423438]
["bitfinex","BTCUSD",1641209881456,0.00485657,47269.0,47268.0,0.85423438]
["bitfinex","BTCUSD",1641209881656,0.00485657,47269.0,47268.0,1.57474349]
["bitfinex","BTCUSD",1641209883308,0.00485657,47269.0,47268.0,0.85423438]
["bitfinex","BTCUSD",1641209883710,0.00485657,47269.0,47268.0,1.57473546]
["bitfinex","BTCUSD",1641209884709,0.00485657,47269.0,47268.0,1.23545336]
["bitfinex","BTCUSD",1641209885312,0.00485657,47269.0,47268.0,0.51495228]
["bitfinex","BTCUSD",1641209886963,0.00485657,47269.0,47268.0,0.41495228]
["bitfinex","BTCUSD",1641209887762,0.00485657,47269.0,47268.0,1.1354385]
["bitfinex","BTCUSD",1641209891119,0.00485657,47269.0,47268.0,0.41495228]
["bitfinex","BTCUSD",1641209892218,0.00485657,47269.0,47268.0,1.1354385]
["bitfinex","BTCUSD",1641209894555,0.00485657,47269.0,47268.0,0.444634]
["bitfinex","BTCUSD",1641209894954,0.00485657,47269.0,47268.0,1.16512022]
["bitfinex","BTCUSD",1641209896759,0.00485657,47269.0,47268.0,1.24036458]
["bitfinex","BTCUSD",1641209896955,0.00485657,47269.0,47268.0,1.16512022]
["bitfinex","BTCUSD",1641209897606,0.00485657,47269.0,47268.0,1.24036458]
["bitfinex","BTCUSD",1641209898008,0.00485657,47269.0,47268.0,1.16512022]
["bitfinex","BTCUSD",1641209899407,0.00485657,47269.0,47268.0,1.24036458]
["bitfinex","BTCUSD",1641209899810,0.00485657,47269.0,47268.0,1.16512022]
["bitfinex","BTCUSD",1641209900208,0.00485657,47269.0,47268.0,0.444634]
["bitfinex","BTCUSD",1641209900417,0.00485657,47269.0,47268.0,1.37932964]
["bitfinex","BTCUSD",1641209901259,0.00485657,47269.0,47268.0,1.27932964]
["bitfinex","BTCUSD",1641209902460,0.00485657,47269.0,47268.0,1.354574]
["bitfinex","BTCUSD",1641209903060,0.00485657,47269.0,47268.0,1.27932964]
["bitfinex","BTCUSD",1641209907509,0.00485657,47269.0,47268.0,1.62161511]
["bitfinex","BTCUSD",1641209907709,0.00485657,47269.0,47268.0,1.27932964]
["bitfinex","BTCUSD",1641209908310,0.00485657,47269.0,47268.0,1.354574]
["bitfinex","BTCUSD",1641209908511,0.00485657,47269.0,47268.0,1.61830767]
["bitfinex","BTCUSD",1641209909556,0.00485657,47269.0,47268.0,1.79355203]
["bitfinex","BTCUSD",1641209910558,0.00485657,47269.0,47268.0,1.71830767]
["bitfinex","BTCUSD",1641209912061,0.00485657,47269.0,47268.0,1.79355203]
["bitfinex","BTCUSD",1641209912262,0.00485657,47269.0,47268.0,1.71830767]
["bitfinex","BTCUSD",1641209912506,0.00485657,47269.0,47268.0,1.79355203]
["bitfinex","BTCUSD",1641209913507,0.00485657,47269.0,47268.0,1.71830767]
["bitfinex","BTCUSD",1641209914308,0.00485657,47269.0,47268.0,1.37932964]
["bitfinex","BTCUSD",1641209914710,0.00485657,47269.0,47268.0,1.78644195]
["bitfinex","BTCUSD",1641209915915,0.00485657,47269.0,47268.0,1.71119759]
["bitfinex","BTCUSD",1641209916372,0.00485657,47269.0,47268.0,1.78644195]
["bitfinex","BTCUSD",1641209916671,0.00485657,47269.0,47268.0,1.71119759]
["bitfinex","BTCUSD",1641209916877,0.052883,47283.0,47269.0,0.303329]
["bitfinex","BTCUSD",1641209917074,0.052883,47283.0,47272.0,0.052884]
["bitfinex","BTCUSD",1641209917273,0.00020084,47279.0,47275.0,0.10576704]
["bitfinex","BTCUSD",1641209917474,0.00020084,47279.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641209917673,0.052883,47283.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641209917674,0.00018258,47278.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641209918075,0.00016432,47277.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641209918274,0.00016432,47277.0,47276.0,0.44531273]
["bitfinex","BTCUSD",1641209918479,0.052883,47280.0,47276.0,0.49819673]
["bitfinex","BTCUSD",1641209918675,0.052883,47280.0,47276.0,0.55107977]
["bitfinex","BTCUSD",1641209918875,0.052883,47280.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209919076,0.344634,47279.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209919275,0.052883,47280.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209919479,0.00018258,47278.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209919677,0.00020084,47279.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209919876,0.00016432,47277.0,47276.0,0.052884]
["bitfinex","BTCUSD",1641209920110,0.00018258,47278.0,47275.0,0.15865054]
["bitfinex","BTCUSD",1641209920410,0.00016432,47277.0,47275.0,0.15865054]
["bitfinex","BTCUSD",1641209920808,0.00014607,47276.0,47275.0,0.15865054]
["bitfinex","BTCUSD",1641209921409,0.00014607,47276.0,47275.0,0.15406951]
["bitfinex","BTCUSD",1641209921609,0.00014607,47276.0,47275.0,0.49870351]
["bitfinex","BTCUSD",1641209923615,0.00014607,47276.0,47275.0,0.54870351]
["bitfinex","BTCUSD",1641209925468,0.00014607,47276.0,47275.0,0.20406951]
["bitfinex","BTCUSD",1641209932070,0.00014607,47276.0,47275.0,0.15406951]
["bitfinex","BTCUSD",1641209933369,0.00014607,47276.0,47275.0,0.20406951]
["bitfinex","BTCUSD",1641209937210,0.00014607,47276.0,47275.0,0.525409]
["bitfinex","BTCUSD",1641209937410,0.00014607,47276.0,47275.0,0.20406951]
["bitfinex","BTCUSD",1641209937611,0.00014607,47276.0,47275.0,0.30406951]
["bitfinex","BTCUSD",1641209938210,0.00014607,47276.0,47275.0,0.64870351]
["bitfinex","BTCUSD",1641209941169,0.00054707,47276.0,47275.0,0.64870351]
["bitfinex","BTCUSD",1641209941973,0.00054707,47276.0,47275.0,0.54870351]
["bitfinex","BTCUSD",1641209943618,0.00054707,47276.0,47275.0,0.54370351]
["bitfinex","BTCUSD",1641209947461,0.00054707,47276.0,47275.0,0.19906951]
["bitfinex","BTCUSD",1641209949764,0.00054707,47276.0,47275.0,0.19798938]
["bitfinex","BTCUSD",1641209950610,0.0073782,47280.0,47275.0,0.19798938]
["bitfinex","BTCUSD",1641209950810,0.0073782,47280.0,47277.0,0.05288245]
["bitfinex","BTCUSD",1641209951010,0.0073782,47280.0,47278.0,0.10576489]
["bitfinex","BTCUSD",1641209951209,0.0073782,47280.0,47278.0,0.15576489]
["bitfinex","BTCUSD",1641209951810,0.1031442,47282.0,47278.0,0.15576489]
["bitfinex","BTCUSD",1641209952010,0.008533,47281.0,47279.0,0.052883]
["bitfinex","BTCUSD",1641209952213,0.00862429,47281.0,47279.0,0.10576534]
["bitfinex","BTCUSD",1641209952611,0.07435678,47282.0,47279.0,0.10576534]
["bitfinex","BTCUSD",1641209953011,0.07435678,47282.0,47279.0,0.15576534]
["bitfinex","BTCUSD",1641209953412,0.07435678,47282.0,47279.0,0.10576534]
["bitfinex","BTCUSD",1641209953611,0.02147378,47282.0,47279.0,0.10576534]
["bitfinex","BTCUSD",1641209955668,0.008534,47283.0,47281.0,0.05288036]
["bitfinex","BTCUSD",1641209956667,0.008534,47283.0,47281.0,0.10288036]
["bitfinex","BTCUSD",1641209957269,0.061416,47283.0,47281.0,0.10288036]
["bitfinex","BTCUSD",1641209959528,0.008534,47283.0,47281.0,0.10288036]
["bitfinex","BTCUSD",1641209959723,0.008534,47283.0,47282.0,0.344634]
["bitfinex","BTCUSD",1641209960122,0.003534,47283.0,47282.0,0.344634]
["bitfinex","BTCUSD",1641209960328,0.003534,47283.0,47282.0,0.71533048]
["bitfinex","BTCUSD",1641209960524,0.003534,47283.0,47282.0,0.41987836]
["bitfinex","BTCUSD",1641209962473,0.003534,47283.0,47282.0,0.344634]
["bitfinex","BTCUSD",1641209963676,0.003534,47283.0,47282.0,0.07524436]
["bitfinex","BTCUSD",1641209964775,0.003534,47283.0,47282.0,0.41987836]
["bitfinex","BTCUSD",1641209965022,0.003534,47283.0,47282.0,0.07524436]
["bitfinex","BTCUSD",1641209966225,0.003534,47283.0,47282.0,0.41987836]
["bitfinex","BTCUSD",1641209966624,0.003534,47283.0,47282.0,0.07524436]
["bitfinex","BTCUSD",1641209968969,0.003534,47283.0,47282.0,0.41987836]
["bitfinex","BTCUSD",1641209971073,0.003534,47283.0,47282.0,0.51987836]
["bitfinex","BTCUSD",1641209975114,0.003534,47283.0,47282.0,0.17524436]
["bitfinex","BTCUSD",1641209975514,0.003534,47283.0,47281.0,0.25575336]
["bitfinex","BTCUSD",1641209975716,0.003534,47283.0,47281.0,0.15575336]
["bitfinex","BTCUSD",1641209984166,0.70963822,47291.0,47281.0,0.15575336]
["bitfinex","BTCUSD",1641209984368,0.70963822,47291.0,47286.0,0.052874]
["bitfinex","BTCUSD",1641209984565,0.34479832,47290.0,47286.0,0.052874]
["bitfinex","BTCUSD",1641209984968,0.00014606,47289.0,47286.0,0.052874]
["bitfinex","BTCUSD",1641209985367,0.70963822,47291.0,47286.0,0.21149317]
["bitfinex","BTCUSD",1641209985368,0.0001278,47288.0,47286.0,0.21149317]
["bitfinex","BTCUSD",1641209985568,0.0001278,47288.0,47287.0,0.05]
["bitfinex","BTCUSD",1641209985768,0.70963822,47291.0,47287.0,0.05]
["bitfinex","BTCUSD",1641209985971,0.344634,47290.0,47288.0,0.052872]
["bitfinex","BTCUSD",1641209986171,0.34479832,47290.0,47288.0,0.052872]
["bitfinex","BTCUSD",1641209986774,0.34479832,47290.0,47288.0,0.10574389]
["bitfinex","BTCUSD",1641209987173,0.34479832,47290.0,47289.0,0.05]
["bitfinex","BTCUSD",1641209996920,0.71817122,47293.0,47289.0,0.05]
["bitfinex","BTCUSD",1641209996921,0.95066706,47305.0,47295.0,5.59166587]
["bitfinex","BTCUSD",1641209997122,0.105743,47296.0,47295.0,5.59166587]
["bitfinex","BTCUSD",1641209997721,0.35515875,47296.0,47295.0,5.59166587]
["bitfinex","BTCUSD",1641209998773,0.65590364,47296.0,47295.0,5.59166587]
["bitfinex","BTCUSD",1641209998966,1.05206619,47296.0,47295.0,5.04826587]
["bitfinex","BTCUSD",1641209999166,1.12,47295.0,47278.0,0.052886]
["bitfinex","BTCUSD",1641209999370,1.12,47295.0,47270.0,1.90479759]
["bitfinex","BTCUSD",1641209999371,0.00128667,47278.0,47270.0,1.90479759]
["bitfinex","BTCUSD",1641209999565,0.05785,47278.0,47270.0,1.90479759]
["bitfinex","BTCUSD",1641209999765,0.33045564,47274.0,47270.0,0.96099759]
["bitfinex","BTCUSD",1641209999969,0.33045564,47274.0,47268.0,0.00714364]
["bitfinex","BTCUSD",1641210000166,0.33045564,47274.0,47269.0,0.00665471]
["bitfinex","BTCUSD",1641210000367,0.33045564,47274.0,47265.0,0.49324645]
["bitfinex","BTCUSD",1641210000368,0.052891,47273.0,47271.0,0.05288893]
["bitfinex","BTCUSD",1641210000567,0.33045564,47274.0,47271.0,0.05288893]
["bitfinex","BTCUSD",1641210000766,0.33045564,47274.0,47272.0,2.20107286]
["bitfinex","BTCUSD",1641210000968,0.052889,47277.0,47272.0,2.20107286]
["bitfinex","BTCUSD",1641210001167,0.052889,47277.0,47274.0,0.052889]
["bitfinex","BTCUSD",1641210001366,0.35239518,47276.0,47274.0,0.052889]
["bitfinex","BTCUSD",1641210002171,0.35239518,47276.0,47272.0,2.30396286]
["bitfinex","BTCUSD",1641210002619,0.35239518,47276.0,47273.0,0.05288766]
["bitfinex","BTCUSD",1641210005425,0.35239518,47276.0,47274.0,0.052889]
["bitfinex","BTCUSD",1641210005827,0.052888,47277.0,47275.0,0.00027387]
["bitfinex","BTCUSD",1641210006027,0.40833066,47279.0,47275.0,0.00027387]
["bitfinex","BTCUSD",1641210006299,0.40833066,47279.0,47276.0,0.05288499]
["bitfinex","BTCUSD",1641210006494,0.052886,47279.0,47276.0,0.10288499]
["bitfinex","BTCUSD",1641210006693,0.39952716,47279.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210006896,0.3572653,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210007199,0.59655832,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210007595,0.64944832,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210010527,0.4101553,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210010726,0.4524553,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210011626,0.75597624,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210015569,0.4524553,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210016570,0.76889925,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210017629,0.76861756,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641210019516,0.76861756,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210019717,0.45217361,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210021367,0.09519,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210021768,0.14519,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210024370,0.1450773,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210029685,0.09519,47278.0,47277.0,10.00023736]
["bitfinex","BTCUSD",1641210036695,0.09519,47278.0,47277.0,10.0]
["bitfinex","BTCUSD",1641210041827,0.14519,47278.0,47277.0,10.0]
["bitfinex","BTCUSD",1641210042126,0.14519,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210043130,0.552886,47279.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210043328,0.5,47279.0,47278.0,0.38317088]
["bitfinex","BTCUSD",1641210043532,0.55,47279.0,47278.0,0.0002191]
["bitfinex","BTCUSD",1641210044382,0.5,47279.0,47278.0,0.0002191]
["bitfinex","BTCUSD",1641210044581,1.14610552,47283.0,47278.0,0.0002191]
["bitfinex","BTCUSD",1641210044781,1.154493,47283.0,47279.0,0.05287992]
["bitfinex","BTCUSD",1641210044982,7.303e-05,47282.0,47279.0,0.05287992]
["bitfinex","BTCUSD",1641210045883,7.303e-05,47282.0,47280.0,0.10576069]
["bitfinex","BTCUSD",1641210046290,7.303e-05,47282.0,47281.0,0.05]
["bitfinex","BTCUSD",1641210046485,7.303e-05,47282.0,47281.0,1.21613649]
["bitfinex","BTCUSD",1641210046685,7.303e-05,47282.0,47281.0,0.72613649]
["bitfinex","BTCUSD",1641210046883,7.303e-05,47282.0,47281.0,0.39593876]
["bitfinex","BTCUSD",1641210047284,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210047535,7.303e-05,47282.0,47281.0,0.39221295]
["bitfinex","BTCUSD",1641210048637,7.303e-05,47282.0,47281.0,0.73605631]
["bitfinex","BTCUSD",1641210050042,7.303e-05,47282.0,47281.0,0.39221295]
["bitfinex","BTCUSD",1641210051681,7.303e-05,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210054186,0.59329855,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210055222,0.59329855,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210055723,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210056122,7.303e-05,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210056321,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210056521,7.303e-05,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210057825,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210058624,7.303e-05,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210058882,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210060683,7.303e-05,47282.0,47281.0,0.04623076]
["bitfinex","BTCUSD",1641210061482,7.303e-05,47282.0,47281.0,0.39093876]
["bitfinex","BTCUSD",1641210062540,7.303e-05,47282.0,47281.0,0.39826004]
["bitfinex","BTCUSD",1641210063140,7.303e-05,47282.0,47281.0,0.70575738]
["bitfinex","BTCUSD",1641210065341,7.303e-05,47282.0,47281.0,0.344708]
["bitfinex","BTCUSD",1641210065541,7.303e-05,47282.0,47281.0,0.00737913]
["bitfinex","BTCUSD",1641210065741,7.303e-05,47282.0,47281.0,0.35208713]
["bitfinex","BTCUSD",1641210066787,7.303e-05,47282.0,47281.0,0.40208713]
["bitfinex","BTCUSD",1641210066984,7.303e-05,47282.0,47281.0,0.394708]
["bitfinex","BTCUSD",1641210067585,7.303e-05,47282.0,47281.0,0.05]
["bitfinex","BTCUSD",1641210069591,7.303e-05,47282.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210074091,0.34578665,47282.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210074689,7.303e-05,47282.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210074894,0.32234271,47282.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210075087,0.32226968,47282.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210075288,0.155766,47283.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210076486,1.22179044,47283.0,47280.0,0.05288069]
["bitfinex","BTCUSD",1641210076688,1.22179044,47283.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210076888,0.05289,47282.0,47279.0,0.05288925]
["bitfinex","BTCUSD",1641210077288,0.76390653,47282.0,47279.0,0.05288925]
["bitfinex","BTCUSD",1641210078724,0.33787922,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210079124,0.43787922,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210079726,0.60775384,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210080423,0.65775384,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210080626,1.21064584,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210080826,1.25294584,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210081026,0.82345405,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210081301,0.78115405,47286.0,47285.0,3.04982306]
["bitfinex","BTCUSD",1641210081494,0.78115405,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210081691,0.73115405,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210081893,0.23115405,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210082891,0.06127943,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210083292,0.11127943,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210083494,0.11127943,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210084698,0.06127943,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210085839,0.11127943,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210086936,0.06127943,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210090088,0.00838743,47286.0,47285.0,3.43350532]
["bitfinex","BTCUSD",1641210092391,0.00838743,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210095336,0.06126743,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210096038,0.06126743,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210096303,0.00838743,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210097093,0.00838743,47286.0,47285.0,3.03879732]
["bitfinex","BTCUSD",1641210097693,0.00838743,47286.0,47285.0,3.08879732]
["bitfinex","BTCUSD",1641210097894,0.00838743,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641210098198,0.00838743,47286.0,47284.0,0.0528819]
["bitfinex","BTCUSD",1641210098594,0.00012781,47285.0,47284.0,0.0528819]
["bitfinex","BTCUSD",1641210104086,0.00012781,47285.0,47284.0,0.1028819]
["bitfinex","BTCUSD",1641210106489,0.00012781,47285.0,47284.0,0.0528819]
["bitfinex","BTCUSD",1641210106688,0.00012781,47285.0,47284.0,0.1028819]
["bitfinex","BTCUSD",1641210107090,0.00012781,47285.0,47284.0,0.0528819]
["bitfinex","BTCUSD",1641210113609,0.052881,47283.0,47282.0,0.05287992]
["bitfinex","BTCUSD",1641210114013,0.05297229,47283.0,47282.0,0.05287992]
["bitfinex","BTCUSD",1641210114210,0.05297229,47283.0,47282.0,0.39758792]
["bitfinex","BTCUSD",1641210114409,0.05297229,47283.0,47282.0,0.74131783]
["bitfinex","BTCUSD",1641210118232,0.05297229,47283.0,47282.0,0.39758792]
["bitfinex","BTCUSD",1641210118634,0.05297229,47283.0,47282.0,0.44758792]
["bitfinex","BTCUSD",1641210119082,9.129e-05,47283.0,47282.0,0.39758792]
["bitfinex","BTCUSD",1641210119282,9.129e-05,47283.0,47282.0,0.05287992]
["bitfinex","BTCUSD",1641210119679,9.129e-05,47283.0,47279.0,0.05414337]
["bitfinex","BTCUSD",1641210119879,0.052884,47282.0,47280.0,0.344708]
["bitfinex","BTCUSD",1641210120077,0.05295703,47282.0,47280.0,0.394708]
["bitfinex","BTCUSD",1641210121279,0.05295703,47282.0,47280.0,0.344708]
["bitfinex","BTCUSD",1641210121683,0.10584103,47282.0,47280.0,0.344708]
["bitfinex","BTCUSD",1641210123727,0.10584103,47282.0,47279.0,0.05414368]
["bitfinex","BTCUSD",1641210123927,0.10584103,47282.0,47280.0,0.344708]
["bitfinex","BTCUSD",1641210124126,0.10584103,47282.0,47279.0,0.05414368]
["bitfinex","BTCUSD",1641210125526,0.10584103,47282.0,47279.0,0.00126145]
["bitfinex","BTCUSD",1641210125927,0.05295703,47282.0,47279.0,0.05414345]
["bitfinex","BTCUSD",1641210127182,0.10584003,47282.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210127382,0.052885,47280.0,47277.0,10.045]
["bitfinex","BTCUSD",1641210127582,0.052885,47280.0,47278.0,0.68284386]
["bitfinex","BTCUSD",1641210127781,0.052885,47280.0,47278.0,0.344708]
["bitfinex","BTCUSD",1641210128183,0.052885,47280.0,47278.0,0.67484387]
["bitfinex","BTCUSD",1641210128582,0.052885,47280.0,47278.0,0.6747754]
["bitfinex","BTCUSD",1641210128785,0.052885,47280.0,47278.0,0.67451615]
["bitfinex","BTCUSD",1641210128984,0.052885,47280.0,47278.0,0.67627054]
["bitfinex","BTCUSD",1641210129182,0.052885,47280.0,47279.0,0.33034548]
["bitfinex","BTCUSD",1641210129383,0.052885,47280.0,47279.0,0.67505348]
["bitfinex","BTCUSD",1641210129586,0.052885,47280.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210132040,0.10577,47281.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210132343,0.10577,47281.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210132344,0.052885,47280.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210132546,0.052885,47280.0,47278.0,0.67452826]
["bitfinex","BTCUSD",1641210132840,0.052885,47280.0,47278.0,0.344708]
["bitfinex","BTCUSD",1641210134486,0.052885,47280.0,47279.0,0.07524436]
["bitfinex","BTCUSD",1641210134694,0.052885,47280.0,47279.0,0.41995236]
["bitfinex","BTCUSD",1641210139238,0.052885,47280.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210141783,0.052885,47280.0,47279.0,0.394708]
["bitfinex","BTCUSD",1641210144080,0.15577,47281.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210144881,0.208655,47281.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210145134,0.208655,47281.0,47279.0,0.394708]
["bitfinex","BTCUSD",1641210145530,0.15577,47281.0,47279.0,0.394708]
["bitfinex","BTCUSD",1641210150791,0.10577,47281.0,47279.0,0.394708]
["bitfinex","BTCUSD",1641210152629,0.10577,47281.0,47279.0,0.44759035]
["bitfinex","BTCUSD",1641210160634,0.10577,47281.0,47279.0,0.394708]
["bitfinex","BTCUSD",1641210165390,0.10577,47281.0,47279.0,0.344708]
["bitfinex","BTCUSD",1641210165595,0.10577,47281.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210165596,0.38398063,47280.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210165898,0.052891,47280.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210166492,0.59266155,47279.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210166696,0.87503124,47279.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210166893,0.105785,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210167751,0.45209757,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210168751,1.04475912,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210169954,0.69844655,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210170554,0.105785,47278.0,47277.0,9.995]
["bitfinex","BTCUSD",1641210174306,1.48430493,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210175134,1.53719593,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210175633,1.17055196,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210176133,1.22055196,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210176735,0.95598643,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210176935,0.90598643,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210177836,0.06127843,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210178237,0.11127843,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210178637,0.05838743,47286.0,47285.0,0.88588824]
["bitfinex","BTCUSD",1641210179102,0.00838743,47286.0,47285.0,1.23059624]
["bitfinex","BTCUSD",1641210182557,0.00838743,47286.0,47285.0,0.88665969]
["bitfinex","BTCUSD",1641210183758,0.00838743,47286.0,47285.0,1.21622356]
["bitfinex","BTCUSD",1641210184659,0.00838743,47286.0,47285.0,1.36622356]
["bitfinex","BTCUSD",1641210185859,0.00838743,47286.0,47285.0,0.69195169]
["bitfinex","BTCUSD",1641210186493,0.00838743,47286.0,47285.0,0.59195169]
["bitfinex","BTCUSD",1641210187092,0.00838743,47286.0,47285.0,0.93665969]
["bitfinex","BTCUSD",1641210188396,0.00838743,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210198959,0.00838743,47286.0,47285.0,0.87166233]
["bitfinex","BTCUSD",1641210199158,0.00838743,47286.0,47285.0,0.92166233]
["bitfinex","BTCUSD",1641210199359,0.00838743,47286.0,47285.0,1.26637033]
["bitfinex","BTCUSD",1641210201162,0.00838743,47286.0,47285.0,0.88665969]
["bitfinex","BTCUSD",1641210201404,0.00838743,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210201603,0.00838743,47286.0,47285.0,0.93665969]
["bitfinex","BTCUSD",1641210201807,0.00838743,47286.0,47285.0,0.88665969]
["bitfinex","BTCUSD",1641210204404,0.00838743,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210214650,0.00838743,47286.0,47285.0,0.88665969]
["bitfinex","BTCUSD",1641210216896,0.338489,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210217594,0.92505296,47286.0,47285.0,0.54195169]
["bitfinex","BTCUSD",1641210218497,1.26976096,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210218699,0.683197,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210219295,0.69947954,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210220074,1.02807408,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210220271,1.29703972,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210220974,1.02807408,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210221871,1.37160878,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210222674,0.74947954,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210224493,0.40309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210224692,0.35309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210224893,0.40309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210225793,0.35309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210226195,0.64125898,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210227395,0.98382035,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210230052,0.35309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210232503,0.94299227,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210236654,1.29195823,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210237254,0.94299227,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210237455,0.35309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210240910,0.69216123,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210241910,0.35309543,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210244659,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210250053,0.69925717,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210254298,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210258854,0.94244047,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210259457,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210259861,0.94244047,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210261703,1.29101133,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210262304,0.94244047,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210266166,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210266365,0.70301971,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210267866,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210269895,0.69541007,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210270693,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210272940,0.69584442,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210273341,0.35254363,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210274242,0.6959542,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210274643,1.40730617,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210275042,1.44960617,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210275245,0.7382542,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210276297,1.56816483,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210276692,1.61816483,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210277194,2.11816483,47286.0,47285.0,0.54618194]
["bitfinex","BTCUSD",1641210280840,2.11816483,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210281842,2.06816483,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210283042,1.2382542,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210283241,1.53808496,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210285895,1.54578496,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210286496,1.20237439,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210287297,0.70237439,47286.0,47285.0,0.00423025]
["bitfinex","BTCUSD",1641210287551,0.30766639,47286.0,47284.0,0.32305466]
["bitfinex","BTCUSD",1641210287756,0.05288,47285.0,47284.0,0.32305466]
["bitfinex","BTCUSD",1641210287952,0.00012781,47285.0,47284.0,0.32305466]
["bitfinex","BTCUSD",1641210288156,0.00012781,47285.0,47284.0,0.32426007]
["bitfinex","BTCUSD",1641210288352,0.00012781,47285.0,47284.0,0.66896807]
["bitfinex","BTCUSD",1641210288556,0.00012781,47285.0,47284.0,0.61613358]
["bitfinex","BTCUSD",1641210288755,0.00012781,47285.0,47284.0,0.62054474]
["bitfinex","BTCUSD",1641210289956,0.00012781,47285.0,47284.0,0.96525274]
["bitfinex","BTCUSD",1641210290957,0.00012781,47285.0,47284.0,2.58323558]
["bitfinex","BTCUSD",1641210291158,0.00012781,47285.0,47284.0,2.79031846]
["bitfinex","BTCUSD",1641210291395,0.00012781,47285.0,47284.0,3.07932728]
["bitfinex","BTCUSD",1641210291596,0.00012781,47285.0,47284.0,3.15457164]
["bitfinex","BTCUSD",1641210292495,6.344e-05,47286.0,47285.0,1.614708]
["bitfinex","BTCUSD",1641210292695,0.00838736,47290.0,47289.0,0.00123096]
["bitfinex","BTCUSD",1641210292893,0.00838736,47290.0,47289.0,0.46348332]
["bitfinex","BTCUSD",1641210293095,0.00838736,47290.0,47289.0,0.66348332]
["bitfinex","BTCUSD",1641210294194,0.008533,47297.0,47289.0,0.66348332]
["bitfinex","BTCUSD",1641210294395,0.008533,47297.0,47294.0,0.39520867]
["bitfinex","BTCUSD",1641210294595,0.71778472,47297.0,47295.0,0.07524436]
["bitfinex","BTCUSD",1641210294795,0.77065272,47297.0,47295.0,0.07524436]
["bitfinex","BTCUSD",1641210295049,0.59920083,47296.0,47295.0,0.07524436]
["bitfinex","BTCUSD",1641210301006,0.59920083,47296.0,47294.0,0.10091859]
["bitfinex","BTCUSD",1641210302205,0.59920083,47296.0,47295.0,0.34448736]
["bitfinex","BTCUSD",1641210302945,0.59920083,47296.0,47295.0,0.07524436]
["bitfinex","BTCUSD",1641210303750,0.59920083,47296.0,47294.0,0.15378634]
["bitfinex","BTCUSD",1641210303948,0.59920083,47296.0,47294.0,0.10091859]
["bitfinex","BTCUSD",1641210304446,0.599,47296.0,47294.0,0.10091859]
["bitfinex","BTCUSD",1641210304845,0.00018258,47295.0,47294.0,0.10091859]
["bitfinex","BTCUSD",1641210305145,0.00018258,47295.0,47294.0,0.15091859]
["bitfinex","BTCUSD",1641210305546,0.00018258,47295.0,47294.0,0.10091859]
["bitfinex","BTCUSD",1641210309392,0.00018258,47295.0,47294.0,0.10352313]
["bitfinex","BTCUSD",1641210309794,0.00018258,47295.0,47294.0,0.05547354]
["bitfinex","BTCUSD",1641210310254,0.34489058,47295.0,47294.0,0.00260454]
["bitfinex","BTCUSD",1641210310855,0.34489058,47295.0,47281.0,0.00121254]
["bitfinex","BTCUSD",1641210310856,0.26648276,47294.0,47281.0,0.00121254]
["bitfinex","BTCUSD",1641210311057,0.3279006,47293.0,47285.0,0.33092732]
["bitfinex","BTCUSD",1641210311252,0.32804666,47293.0,47285.0,0.33092732]
["bitfinex","BTCUSD",1641210311459,0.0001278,47292.0,47286.0,0.052882]
["bitfinex","BTCUSD",1641210311653,0.052882,47290.0,47286.0,0.052882]
["bitfinex","BTCUSD",1641210311854,0.052882,47290.0,47281.0,0.00121254]
["bitfinex","BTCUSD",1641210312057,7.303e-05,47289.0,47281.0,0.00121254]
["bitfinex","BTCUSD",1641210312453,0.27511332,47289.0,47281.0,0.00121254]
["bitfinex","BTCUSD",1641210312853,0.052885,47288.0,47281.0,0.27957342]
["bitfinex","BTCUSD",1641210313254,0.052885,47288.0,47281.0,0.32957342]
["bitfinex","BTCUSD",1641210313454,0.052885,47288.0,47283.0,0.052884]
["bitfinex","BTCUSD",1641210313654,0.052884,47286.0,47283.0,0.052884]
["bitfinex","BTCUSD",1641210314099,0.31622504,47286.0,47283.0,0.052884]
["bitfinex","BTCUSD",1641210314300,0.34304594,47285.0,47278.0,0.10576369]
["bitfinex","BTCUSD",1641210314498,0.34304594,47285.0,47279.0,0.052889]
["bitfinex","BTCUSD",1641210314697,0.34304594,47285.0,47279.0,0.05299855]
["bitfinex","BTCUSD",1641210314899,0.26334104,47286.0,47279.0,0.05299855]
["bitfinex","BTCUSD",1641210315099,0.105777,47283.0,47279.0,0.05299855]
["bitfinex","BTCUSD",1641210315298,0.105777,47283.0,47280.0,0.25477773]
["bitfinex","BTCUSD",1641210315498,0.105777,47283.0,47280.0,0.40835192]
["bitfinex","BTCUSD",1641210315698,0.105777,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210315899,0.34151415,47282.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210316702,0.62031393,47282.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210316900,0.34151415,47282.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210318657,0.158672,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210319861,0.105777,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210320266,0.605769,47286.0,47282.0,0.344708]
["bitfinex","BTCUSD",1641210320464,0.605769,47286.0,47282.0,0.15356681]
["bitfinex","BTCUSD",1641210320660,0.605769,47286.0,47284.0,0.24708215]
["bitfinex","BTCUSD",1641210321304,0.605769,47286.0,47283.0,0.15576796]
["bitfinex","BTCUSD",1641210321694,0.052884,47285.0,47283.0,0.10288396]
["bitfinex","BTCUSD",1641210321897,0.052884,47285.0,47284.0,0.16514875]
["bitfinex","BTCUSD",1641210323196,0.052884,47285.0,47283.0,0.10288396]
["bitfinex","BTCUSD",1641210326455,0.052884,47285.0,47283.0,0.05288396]
["bitfinex","BTCUSD",1641210326655,0.052884,47285.0,47281.0,0.1029613]
["bitfinex","BTCUSD",1641210326957,0.052884,47285.0,47281.0,0.0529613]
["bitfinex","BTCUSD",1641210327153,0.052884,47285.0,47281.0,0.1029613]
["bitfinex","BTCUSD",1641210327355,0.052884,47285.0,47281.0,0.05007303]
["bitfinex","BTCUSD",1641210327555,0.052884,47285.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210327755,0.052884,47285.0,47282.0,0.05288718]
["bitfinex","BTCUSD",1641210328254,0.052884,47285.0,47283.0,0.31960933]
["bitfinex","BTCUSD",1641210328454,0.052884,47285.0,47283.0,0.05]
["bitfinex","BTCUSD",1641210328654,0.052884,47285.0,47282.0,0.05288718]
["bitfinex","BTCUSD",1641210329105,0.052884,47285.0,47282.0,0.10577318]
["bitfinex","BTCUSD",1641210329706,0.052884,47285.0,47282.0,0.39583226]
["bitfinex","BTCUSD",1641210329905,0.052884,47285.0,47282.0,0.10577318]
["bitfinex","BTCUSD",1641210330105,0.052884,47285.0,47282.0,0.05288718]
["bitfinex","BTCUSD",1641210331308,0.052884,47285.0,47282.0,0.10577318]
["bitfinex","BTCUSD",1641210331908,0.052884,47285.0,47282.0,0.43319685]
["bitfinex","BTCUSD",1641210332110,0.052884,47285.0,47282.0,0.48319685]
["bitfinex","BTCUSD",1641210332751,0.052884,47285.0,47282.0,0.15577318]
["bitfinex","BTCUSD",1641210338300,0.052884,47285.0,47282.0,0.05]
["bitfinex","BTCUSD",1641210338501,0.052884,47285.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641210339501,0.052884,47285.0,47282.0,0.05289]
["bitfinex","BTCUSD",1641210340575,0.052884,47285.0,47283.0,0.05288519]
["bitfinex","BTCUSD",1641210340974,0.052884,47285.0,47283.0,0.10288519]
["bitfinex","BTCUSD",1641210343575,0.052884,47285.0,47283.0,0.05]
["bitfinex","BTCUSD",1641210343991,0.052884,47285.0,47282.0,0.05289]
["bitfinex","BTCUSD",1641210344792,0.052884,47285.0,47283.0,0.05288721]
["bitfinex","BTCUSD",1641210346996,0.052884,47285.0,47282.0,0.15289]
["bitfinex","BTCUSD",1641210347199,0.052884,47285.0,47283.0,0.05289]
["bitfinex","BTCUSD",1641210348058,0.052884,47285.0,47283.0,0.10289]
["bitfinex","BTCUSD",1641210348655,0.052884,47285.0,47283.0,0.15577771]
["bitfinex","BTCUSD",1641210349058,0.052884,47285.0,47283.0,0.10288771]
["bitfinex","BTCUSD",1641210349258,0.052884,47285.0,47283.0,0.05]
["bitfinex","BTCUSD",1641210349659,0.052884,47285.0,47282.0,0.05]
["bitfinex","BTCUSD",1641210349857,0.052884,47285.0,47280.0,0.05297829]
["bitfinex","BTCUSD",1641210350158,0.052884,47285.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210350368,0.105772,47285.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210350557,0.052888,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210351605,0.105776,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641210351809,0.052888,47283.0,47282.0,0.344708]
["bitfinex","BTCUSD",1641210352006,0.052888,47283.0,47282.0,0.444708]
["bitfinex","BTCUSD",1641210352205,0.052888,47283.0,47282.0,0.1]
["bitfinex","BTCUSD",1641210352506,0.052888,47283.0,47282.0,0.05]
["bitfinex","BTCUSD",1641210352909,0.052888,47283.0,47282.0,0.60567166]
["bitfinex","BTCUSD",1641210353106,0.052888,47283.0,47282.0,0.99479731]
["bitfinex","BTCUSD",1641210353305,0.052888,47283.0,47282.0,1.04479731]
["bitfinex","BTCUSD",1641210353607,0.052888,47283.0,47282.0,0.70008931]
["bitfinex","BTCUSD",1641210353815,0.5,47291.0,47283.0,0.00574884]
["bitfinex","BTCUSD",1641210354008,0.5,47291.0,47288.0,0.14129399]
["bitfinex","BTCUSD",1641210354208,7.303e-05,47289.0,47288.0,0.14129399]
["bitfinex","BTCUSD",1641210354406,7.303e-05,47289.0,47288.0,0.05129399]
["bitfinex","BTCUSD",1641210354906,7.303e-05,47289.0,47288.0,0.07653835]
["bitfinex","BTCUSD",1641210355163,7.303e-05,47289.0,47288.0,0.12653835]
["bitfinex","BTCUSD",1641210355364,7.303e-05,47289.0,47288.0,0.47124635]
["bitfinex","BTCUSD",1641210355965,7.303e-05,47289.0,47288.0,0.8391699]
["bitfinex","BTCUSD",1641210358669,7.303e-05,47289.0,47288.0,0.76392554]
["bitfinex","BTCUSD",1641210359500,7.303e-05,47289.0,47288.0,0.8391699]
["bitfinex","BTCUSD",1641210361102,7.303e-05,47289.0,47288.0,1.2491699]
["bitfinex","BTCUSD",1641210361402,7.303e-05,47289.0,47288.0,0.8391699]
["bitfinex","BTCUSD",1641210361603,7.303e-05,47289.0,47288.0,0.8814699]
["bitfinex","BTCUSD",1641210362762,7.303e-05,47289.0,47288.0,0.9343369]
["bitfinex","BTCUSD",1641210364560,7.303e-05,47289.0,47288.0,5.91013724]
["bitfinex","BTCUSD",1641210364760,7.303e-05,47289.0,47288.0,6.63073564]
["bitfinex","BTCUSD",1641210365762,7.303e-05,47289.0,47288.0,5.91013724]
["bitfinex","BTCUSD",1641210365964,0.599,47296.0,47289.0,0.76]
["bitfinex","BTCUSD",1641210366162,0.599,47296.0,47294.0,0.00128789]
["bitfinex","BTCUSD",1641210366400,0.599,47296.0,47295.0,0.344708]
["bitfinex","BTCUSD",1641210366603,0.599,47296.0,47295.0,0.73300793]
["bitfinex","BTCUSD",1641210366799,0.5991278,47296.0,47295.0,0.73300793]
["bitfinex","BTCUSD",1641210367000,0.5991278,47296.0,47295.0,0.394708]
["bitfinex","BTCUSD",1641210367598,0.5991278,47296.0,47295.0,0.7242472]
["bitfinex","BTCUSD",1641210367800,0.5991278,47296.0,47295.0,0.72087178]
["bitfinex","BTCUSD",1641210367999,0.5991278,47296.0,47295.0,0.72099138]
["bitfinex","BTCUSD",1641210368401,0.5991278,47296.0,47295.0,0.394708]
["bitfinex","BTCUSD",1641210369004,0.5991278,47296.0,47295.0,0.72898348]
["bitfinex","BTCUSD",1641210371450,0.5991278,47296.0,47295.0,0.80422784]
["bitfinex","BTCUSD",1641210373352,0.5991278,47296.0,47295.0,0.84778825]
["bitfinex","BTCUSD",1641210373551,0.5991278,47296.0,47295.0,0.90660825]
["bitfinex","BTCUSD",1641210374016,0.5991278,47296.0,47295.0,1.94660825]
["bitfinex","BTCUSD",1641210374214,0.5991278,47296.0,47295.0,3.06660825]
["bitfinex","BTCUSD",1641210374415,0.11875862,47296.0,47295.0,3.39998933]
["bitfinex","BTCUSD",1641210374619,0.00840455,47301.0,47297.0,1.12]
["bitfinex","BTCUSD",1641210374815,0.00840455,47301.0,47300.0,1.43183353]
["bitfinex","BTCUSD",1641210375014,0.00840455,47301.0,47300.0,1.78743933]
["bitfinex","BTCUSD",1641210375417,4.55e-06,47301.0,47300.0,1.52413353]
["bitfinex","BTCUSD",1641210375817,4.55e-06,47301.0,47300.0,2.64413353]
["bitfinex","BTCUSD",1641210376017,0.008533,47302.0,47300.0,2.69698053]
["bitfinex","BTCUSD",1641210376218,0.008533,47302.0,47301.0,1.01345426]
["bitfinex","BTCUSD",1641210376425,0.008533,47302.0,47301.0,1.05575426]
["bitfinex","BTCUSD",1641210376617,0.00864255,47302.0,47301.0,2.17575426]
["bitfinex","BTCUSD",1641210384316,0.00864255,47302.0,47301.0,2.18323369]
["bitfinex","BTCUSD",1641210384513,0.00864255,47302.0,47301.0,2.17575426]
["bitfinex","BTCUSD",1641210384915,0.00010955,47302.0,47301.0,2.17575426]
["bitfinex","BTCUSD",1641210385172,0.00010955,47302.0,47301.0,2.17699798]
["bitfinex","BTCUSD",1641210385573,0.00839494,47308.0,47304.0,0.052839]
["bitfinex","BTCUSD",1641210385777,0.00839494,47308.0,47307.0,0.07647983]
["bitfinex","BTCUSD",1641210385976,0.00839494,47308.0,47307.0,0.77279317]
["bitfinex","BTCUSD",1641210386273,0.39928501,47319.0,47309.0,0.39997846]
["bitfinex","BTCUSD",1641210386474,0.00839483,47314.0,47313.0,0.05284]
["bitfinex","BTCUSD",1641210386675,0.00839483,47314.0,47313.0,0.344708]
["bitfinex","BTCUSD",1641210387075,0.00839483,47314.0,47313.0,0.394708]
["bitfinex","BTCUSD",1641210388278,0.00029213,47318.0,47313.0,0.394708]
["bitfinex","BTCUSD",1641210388478,0.547,47313.0,47312.0,0.15568]
["bitfinex","BTCUSD",1641210388913,0.54720084,47313.0,47312.0,0.500388]
["bitfinex","BTCUSD",1641210392019,0.54720084,47313.0,47312.0,0.450388]
["bitfinex","BTCUSD",1641210393864,0.54720084,47313.0,47312.0,0.78641665]
["bitfinex","BTCUSD",1641210394669,0.54720084,47313.0,47312.0,0.45163439]
["bitfinex","BTCUSD",1641210395467,0.54720084,47313.0,47312.0,0.77841823]
["bitfinex","BTCUSD",1641210397918,0.54720084,47313.0,47312.0,0.45163439]
["bitfinex","BTCUSD",1641210400866,0.54720084,47313.0,47312.0,0.77793565]
["bitfinex","BTCUSD",1641210401170,0.002,47319.0,47313.0,1.57]
["bitfinex","BTCUSD",1641210401370,0.002,47319.0,47318.0,1.20266711]
["bitfinex","BTCUSD",1641210401567,0.002,47319.0,47318.0,1.36628539]
["bitfinex","BTCUSD",1641210401966,0.002,47319.0,47318.0,1.67640246]
["bitfinex","BTCUSD",1641210402369,0.002,47319.0,47318.0,2.12974706]
["bitfinex","BTCUSD",1641210402770,0.0001,47319.0,47318.0,3.24974706]
["bitfinex","BTCUSD",1641210403071,0.00835976,47325.0,47324.0,0.05404276]
["bitfinex","BTCUSD",1641210403268,0.00835976,47325.0,47324.0,0.47399512]
["bitfinex","BTCUSD",1641210403468,0.00835976,47325.0,47324.0,0.94167729]
["bitfinex","BTCUSD",1641210403668,0.00835976,47325.0,47324.0,0.99167729]
["bitfinex","BTCUSD",1641210404318,0.008533,47326.0,47324.0,0.99167729]
["bitfinex","BTCUSD",1641210404517,0.008533,47326.0,47325.0,0.403851]
["bitfinex","BTCUSD",1641210404719,0.008533,47326.0,47325.0,0.790859]
["bitfinex","BTCUSD",1641210404924,0.00877035,47326.0,47325.0,0.790859]
["bitfinex","BTCUSD",1641210405322,0.00877035,47326.0,47325.0,0.387008]
["bitfinex","BTCUSD",1641210405521,0.00877035,47326.0,47325.0,0.344708]
["bitfinex","BTCUSD",1641210406826,0.00877035,47326.0,47324.0,0.10124441]
["bitfinex","BTCUSD",1641210407026,0.00877035,47326.0,47324.0,0.05]
["bitfinex","BTCUSD",1641210407325,0.00021909,47325.0,47323.0,0.10282218]
["bitfinex","BTCUSD",1641210407754,0.00020083,47324.0,47323.0,0.10282218]
["bitfinex","BTCUSD",1641210408354,0.00020083,47324.0,47323.0,0.44753018]
["bitfinex","BTCUSD",1641210413816,0.00020083,47324.0,47323.0,0.39753018]
["bitfinex","BTCUSD",1641210414818,0.00020083,47324.0,47323.0,0.05282218]
["bitfinex","BTCUSD",1641210415264,0.00020083,47324.0,47323.0,0.10282218]
["bitfinex","BTCUSD",1641210417064,0.00020083,47324.0,47323.0,0.26133087]
["bitfinex","BTCUSD",1641210417265,0.00020083,47324.0,47323.0,0.60603887]
["bitfinex","BTCUSD",1641210420222,0.00020083,47324.0,47323.0,0.65887287]
["bitfinex","BTCUSD",1641210420421,0.00020083,47324.0,47323.0,0.92838656]
["bitfinex","BTCUSD",1641210421519,0.008533,47326.0,47325.0,0.25606161]
["bitfinex","BTCUSD",1641210421719,0.008533,47326.0,47325.0,0.60076961]
["bitfinex","BTCUSD",1641210422123,0.008533,47326.0,47325.0,0.60067897]
["bitfinex","BTCUSD",1641210422562,0.002,47329.0,47325.0,0.60067897]
["bitfinex","BTCUSD",1641210422762,0.002,47329.0,47327.0,0.10565774]
["bitfinex","BTCUSD",1641210422964,0.002,47329.0,47328.0,0.344708]
["bitfinex","BTCUSD",1641210423163,0.002,47329.0,47328.0,0.394708]
["bitfinex","BTCUSD",1641210423366,0.00209129,47329.0,47328.0,0.394708]
["bitfinex","BTCUSD",1641210428808,0.00209129,47329.0,47328.0,0.401708]
["bitfinex","BTCUSD",1641210430154,0.00215484,47329.0,47328.0,0.401708]
["bitfinex","BTCUSD",1641210448062,0.00215484,47329.0,47328.0,0.591708]
["bitfinex","BTCUSD",1641210453263,0.00206355,47329.0,47328.0,0.591708]
["bitfinex","BTCUSD",1641210453766,0.00206355,47329.0,47328.0,0.98783126]
["bitfinex","BTCUSD",1641210453964,0.00206355,47329.0,47328.0,0.98903568]
["bitfinex","BTCUSD",1641210454164,0.00206355,47329.0,47328.0,1.31521242]
["bitfinex","BTCUSD",1641210454365,0.00838635,47336.0,47329.0,0.14]
["bitfinex","BTCUSD",1641210454566,0.00838635,47336.0,47332.0,0.052818]
["bitfinex","BTCUSD",1641210454768,0.00838635,47336.0,47334.0,0.27301576]
["bitfinex","BTCUSD",1641210454769,0.00020084,47335.0,47334.0,0.27301576]
["bitfinex","BTCUSD",1641210455065,0.00020084,47335.0,47334.0,0.44826012]
["bitfinex","BTCUSD",1641210455265,0.00020084,47335.0,47334.0,0.79296812]
["bitfinex","BTCUSD",1641210455866,0.00020084,47335.0,47334.0,0.77054076]
["bitfinex","BTCUSD",1641210456067,0.00020084,47335.0,47334.0,1.10100863]
["bitfinex","BTCUSD",1641210457340,0.00020084,47335.0,47334.0,1.17625299]
["bitfinex","BTCUSD",1641210458140,0.00020084,47335.0,47334.0,0.77054076]
["bitfinex","BTCUSD",1641210458339,0.00020084,47335.0,47334.0,0.444708]
["bitfinex","BTCUSD",1641210463160,0.00020084,47335.0,47334.0,0.43937502]
["bitfinex","BTCUSD",1641210463361,0.00020084,47335.0,47334.0,0.43479323]
["bitfinex","BTCUSD",1641210463563,0.00020084,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210471317,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210473223,0.00026349,47335.0,47334.0,0.80622596]
["bitfinex","BTCUSD",1641210473415,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210475393,0.00026349,47335.0,47334.0,0.76463871]
["bitfinex","BTCUSD",1641210476198,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210476797,0.00026349,47335.0,47334.0,0.76243076]
["bitfinex","BTCUSD",1641210477596,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210477797,0.00026349,47335.0,47334.0,0.75539982]
["bitfinex","BTCUSD",1641210479009,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210480010,0.00026349,47335.0,47334.0,0.75750598]
["bitfinex","BTCUSD",1641210482558,0.00026349,47335.0,47334.0,0.4264263]
["bitfinex","BTCUSD",1641210483260,0.00026349,47335.0,47334.0,0.76338699]
["bitfinex","BTCUSD",1641210483664,0.00851273,47336.0,47334.0,0.76338699]
["bitfinex","BTCUSD",1641210483863,0.00851273,47336.0,47335.0,0.676695]
["bitfinex","BTCUSD",1641210484360,0.00851273,47336.0,47335.0,0.344708]
["bitfinex","BTCUSD",1641210486317,0.00851273,47336.0,47334.0,0.0817183]
["bitfinex","BTCUSD",1641210487414,0.00851273,47336.0,47335.0,0.344708]
["bitfinex","BTCUSD",1641210488216,0.00851273,47336.0,47334.0,0.0817183]
["bitfinex","BTCUSD",1641210488618,0.00851273,47336.0,47333.0,5.0814337]
["bitfinex","BTCUSD",1641210489316,0.06134073,47336.0,47333.0,5.0814337]
["bitfinex","BTCUSD",1641210489915,0.30072471,47335.0,47333.0,5.0814337]
["bitfinex","BTCUSD",1641210490178,1.49209966,47334.0,47333.0,4.97580034]
["bitfinex","BTCUSD",1641210490375,1.56348966,47334.0,47333.0,3.97660034]
["bitfinex","BTCUSD",1641210490679,1.32478938,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210490877,1.66949738,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210491975,1.72949889,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210492174,2.22949889,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210492575,2.16949738,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210492875,1.68949738,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210494616,1.30154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210494817,1.70159424,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210497118,1.90159424,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210497575,1.96159424,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210499177,1.76159424,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210499392,1.86154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210500180,2.03630401,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210500380,2.53630401,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210500779,2.43630401,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210500980,2.53630401,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210501423,2.36154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210502029,2.46154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210502326,2.36154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210502524,2.46154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210502925,2.36154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210504228,2.46154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210504432,1.96154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210504831,1.86154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210505260,1.96154837,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210505861,2.56227407,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210507266,3.06227407,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210509922,3.00227407,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210510419,2.96227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210513690,3.06227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210514286,4.06227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210516721,3.96227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210519525,3.46227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210521569,4.46227416,47334.0,47333.0,1.77950034]
["bitfinex","BTCUSD",1641210525633,6.3362298,47334.0,47333.0,1.35670134]
["bitfinex","BTCUSD",1641210525833,6.3862298,47334.0,47333.0,1.30487815]
["bitfinex","BTCUSD",1641210526232,6.3862298,47334.0,47333.0,0.88205215]
["bitfinex","BTCUSD",1641210526433,6.87222953,47334.0,47333.0,0.88205215]
["bitfinex","BTCUSD",1641210526632,6.37222953,47334.0,47333.0,0.12699861]
["bitfinex","BTCUSD",1641210526832,0.00120298,47329.0,47328.0,0.007]
["bitfinex","BTCUSD",1641210527032,1.26821098,47329.0,47328.0,0.00594]
["bitfinex","BTCUSD",1641210527235,0.58821098,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210527433,0.69271098,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210527873,1.47345751,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210528473,0.46205809,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210528674,1.45755809,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210529282,1.397558,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210529473,1.35830131,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210529877,1.45830131,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210533016,0.73921456,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210535868,1.5781491,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210538069,0.73921456,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210538668,1.5781491,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210540120,0.73921456,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210540322,0.497558,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210541326,0.81244266,47329.0,47328.0,0.00606781]
["bitfinex","BTCUSD",1641210541721,0.81244266,47329.0,47328.0,0.00589223]
["bitfinex","BTCUSD",1641210542025,0.92046513,47329.0,47328.0,0.00589223]
["bitfinex","BTCUSD",1641210545084,1.29452323,47329.0,47328.0,0.00589223]
["bitfinex","BTCUSD",1641210545283,0.92046513,47329.0,47328.0,0.00589223]
["bitfinex","BTCUSD",1641210549828,0.92046513,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210553862,2.7725355,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210554048,2.3749095,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210554644,2.8749095,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210555649,2.94966514,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210555850,3.25263239,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210556048,3.75263239,47329.0,47328.0,0.00089223]
["bitfinex","BTCUSD",1641210556248,3.75263239,47329.0,47328.0,5.00089223]
["bitfinex","BTCUSD",1641210556450,3.40792439,47329.0,47328.0,5.00089223]
["bitfinex","BTCUSD",1641210557248,3.40792439,47329.0,47328.0,5.00076442]
["bitfinex","BTCUSD",1641210558278,3.10495714,47329.0,47328.0,5.00076442]
["bitfinex","BTCUSD",1641210558878,3.10495714,47329.0,47328.0,4.57791942]
["bitfinex","BTCUSD",1641210559579,3.10495714,47329.0,47328.0,4.15507342]
["bitfinex","BTCUSD",1641210559785,2.94966514,47329.0,47328.0,4.15507342]
["bitfinex","BTCUSD",1641210559979,2.94966514,47329.0,47328.0,3.73222742]
["bitfinex","BTCUSD",1641210560780,2.94966514,47329.0,47328.0,2.26327704]
["bitfinex","BTCUSD",1641210561616,3.44966514,47329.0,47328.0,1.84042804]
["bitfinex","BTCUSD",1641210561818,3.94966514,47329.0,47328.0,1.84042804]
["bitfinex","BTCUSD",1641210562214,3.94966514,47329.0,47328.0,1.41757504]
["bitfinex","BTCUSD",1641210562619,3.99966514,47329.0,47328.0,0.99469904]
["bitfinex","BTCUSD",1641210562819,4.40263239,47329.0,47328.0,0.99469904]
["bitfinex","BTCUSD",1641210563218,4.40263239,47329.0,47328.0,0.57180604]
["bitfinex","BTCUSD",1641210563219,4.93183239,47329.0,47328.0,0.57180604]
["bitfinex","BTCUSD",1641210563819,4.93183239,47329.0,47328.0,0.14891104]
["bitfinex","BTCUSD",1641210564217,4.93704209,47329.0,47328.0,0.14891104]
["bitfinex","BTCUSD",1641210564424,1.32,47319.0,47309.0,0.40551357]
["bitfinex","BTCUSD",1641210564624,0.1057296,47316.0,47309.0,0.05]
["bitfinex","BTCUSD",1641210564820,0.0423,47315.0,47310.0,0.00045645]
["bitfinex","BTCUSD",1641210565470,0.29092272,47314.0,47308.0,0.00049296]
["bitfinex","BTCUSD",1641210565670,0.29092272,47314.0,47307.0,0.34210467]
["bitfinex","BTCUSD",1641210565671,0.052864,47311.0,47307.0,0.34210467]
["bitfinex","BTCUSD",1641210565870,0.052864,47311.0,47308.0,0.00049296]
["bitfinex","BTCUSD",1641210566372,0.052864,47311.0,47308.0,0.05335496]
["bitfinex","BTCUSD",1641210566771,0.052864,47311.0,47309.0,0.0004747]
["bitfinex","BTCUSD",1641210567472,0.052864,47310.0,47309.0,0.0004747]
["bitfinex","BTCUSD",1641210569528,0.105728,47310.0,47308.0,0.0483367]
["bitfinex","BTCUSD",1641210571531,0.105728,47310.0,47306.0,0.27951331]
["bitfinex","BTCUSD",1641210571730,0.052866,47308.0,47305.0,0.052865]
["bitfinex","BTCUSD",1641210577651,0.052858,47310.0,47306.0,0.344708]
["bitfinex","BTCUSD",1641210578047,0.008534,47312.0,47307.0,0.14958807]
["bitfinex","BTCUSD",1641210578246,0.008534,47312.0,47309.0,0.04744374]
["bitfinex","BTCUSD",1641210578449,0.008534,47312.0,47308.0,0.46011316]
["bitfinex","BTCUSD",1641210578649,0.008534,47312.0,47310.0,0.00633682]
["bitfinex","BTCUSD",1641210578848,0.008534,47312.0,47309.0,0.0076567]
["bitfinex","BTCUSD",1641210579249,0.008534,47312.0,47310.0,0.00528262]
["bitfinex","BTCUSD",1641210579450,0.008534,47312.0,47309.0,0.05981346]
["bitfinex","BTCUSD",1641210579653,0.008534,47312.0,47310.0,0.05965765]
["bitfinex","BTCUSD",1641210579950,0.008534,47312.0,47310.0,0.10965765]
["bitfinex","BTCUSD",1641210580179,0.008534,47312.0,47311.0,0.36148831]
["bitfinex","BTCUSD",1641210581180,0.008534,47312.0,47311.0,0.70619631]
["bitfinex","BTCUSD",1641210582079,0.008534,47312.0,47311.0,0.80619631]
["bitfinex","BTCUSD",1641210584119,0.008534,47312.0,47311.0,0.88144067]
["bitfinex","BTCUSD",1641210584321,0.008534,47312.0,47311.0,0.80619631]
["bitfinex","BTCUSD",1641210584520,0.008534,47312.0,47311.0,0.88144067]
["bitfinex","BTCUSD",1641210584922,0.04576362,47322.0,47311.0,0.80619631]
["bitfinex","BTCUSD",1641210585123,0.105689,47326.0,47319.0,0.28328176]
["bitfinex","BTCUSD",1641210585329,0.344708,47325.0,47321.0,0.052844]
["bitfinex","BTCUSD",1641210585521,0.444708,47325.0,47319.0,0.33328176]
["bitfinex","BTCUSD",1641210585722,0.00027386,47324.0,47319.0,0.33328176]
["bitfinex","BTCUSD",1641210586122,0.00025561,47323.0,47319.0,0.33328176]
["bitfinex","BTCUSD",1641210586422,0.00023735,47322.0,47320.0,0.052844]
["bitfinex","BTCUSD",1641210586923,0.00021909,47321.0,47320.0,0.052844]
["bitfinex","BTCUSD",1641210587582,0.00021909,47321.0,47320.0,0.41749595]
["bitfinex","BTCUSD",1641210588181,0.00021909,47321.0,47320.0,0.052844]
["bitfinex","BTCUSD",1641210589181,0.00021909,47321.0,47320.0,0.41765971]
["bitfinex","BTCUSD",1641210590182,0.00021909,47321.0,47320.0,0.052844]
["bitfinex","BTCUSD",1641210597180,0.00021909,47321.0,47317.0,0.05285]
["bitfinex","BTCUSD",1641210597379,0.105701,47320.0,47317.0,0.10285]
["bitfinex","BTCUSD",1641210597579,0.05305083,47320.0,47317.0,0.05285]
["bitfinex","BTCUSD",1641210597780,0.00018257,47319.0,47317.0,0.05285]
["bitfinex","BTCUSD",1641210598179,0.00016432,47318.0,47317.0,0.05285]
["bitfinex","BTCUSD",1641210598580,0.00016432,47318.0,47317.0,0.10569842]
["bitfinex","BTCUSD",1641210599029,0.00016432,47318.0,47317.0,0.15569842]
["bitfinex","BTCUSD",1641210600427,0.00016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210600629,0.00016432,47318.0,47317.0,5.50040642]
["bitfinex","BTCUSD",1641210604270,0.052849,47319.0,47317.0,5.50040642]
["bitfinex","BTCUSD",1641210604470,0.052849,47319.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210604770,0.00016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210605570,0.00016432,47318.0,47317.0,5.50040642]
["bitfinex","BTCUSD",1641210605870,0.00016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210607113,0.21016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210609816,0.21016432,47318.0,47317.0,5.50040642]
["bitfinex","BTCUSD",1641210610284,0.21016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210611291,0.21016432,47318.0,47317.0,5.50040642]
["bitfinex","BTCUSD",1641210611686,0.21016432,47318.0,47317.0,5.15569842]
["bitfinex","BTCUSD",1641210615422,0.21016432,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210617322,0.71016432,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210617578,0.81016432,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210621935,0.71016432,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210622136,0.71016432,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210622737,0.21016432,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210628072,0.21016432,47318.0,47317.0,5.095]
["bitfinex","BTCUSD",1641210628273,0.21016432,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210630226,0.71085284,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210630527,0.81085284,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210630728,0.81085284,47318.0,47317.0,5.09784896]
["bitfinex","BTCUSD",1641210631327,0.81085284,47318.0,47317.0,5.14784896]
["bitfinex","BTCUSD",1641210631932,0.21085284,47318.0,47317.0,5.14784896]
["bitfinex","BTCUSD",1641210633591,0.21085284,47318.0,47317.0,5.095]
["bitfinex","BTCUSD",1641210634603,0.21068852,47318.0,47317.0,5.095]
["bitfinex","BTCUSD",1641210635995,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210637056,0.71068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210637456,0.81068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210638858,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210639058,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210639260,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210640383,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210640683,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210641683,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210641886,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210644333,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210644530,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210645629,0.21068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210645831,0.31068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210646631,0.81068852,47318.0,47317.0,5.045]
["bitfinex","BTCUSD",1641210646831,0.81068852,47318.0,47317.0,5.095]
["bitfinex","BTCUSD",1641210655796,0.81068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210655996,1.18325606,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210656895,0.81068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210658097,0.31068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210658500,0.21068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210658698,0.31068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210659739,0.21068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210659941,0.31068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210660742,0.81068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210667644,0.31068852,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210668245,0.31068852,47318.0,47317.0,5.0553103]
["bitfinex","BTCUSD",1641210668453,0.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210671195,2.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210680981,2.21068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210681946,2.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210682345,2.21068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210685694,2.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210686293,2.21068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210694598,2.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210694796,2.21068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210695200,2.21068852,47318.0,47317.0,5.439708]
["bitfinex","BTCUSD",1641210700094,2.21068852,47318.0,47317.0,5.095]
["bitfinex","BTCUSD",1641210700499,2.21068852,47318.0,47317.0,5.0]
["bitfinex","BTCUSD",1641210701894,2.21068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210702096,2.31068852,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210703096,2.31068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210703495,2.21068852,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210705648,1.78796652,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210706048,1.36523952,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210706847,0.94253352,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210708893,1.15253352,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210713161,0.72984552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210713862,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210714963,0.30714552,47318.0,47317.0,5.45003629]
["bitfinex","BTCUSD",1641210715199,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210720453,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210721053,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210722253,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210724100,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210724600,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210725200,0.30714552,47318.0,47317.0,5.10656225]
["bitfinex","BTCUSD",1641210725400,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210725700,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210726341,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210727140,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210727339,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210727739,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210729543,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210731393,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210733599,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210735353,0.30714552,47318.0,47317.0,5.4526797]
["bitfinex","BTCUSD",1641210735652,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210736951,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210741443,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210742745,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210744146,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210745400,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210745599,0.30714552,47318.0,47317.0,5.45213498]
["bitfinex","BTCUSD",1641210745800,0.30714552,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210746403,0.30714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210752596,0.40714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210753301,0.40714552,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210753500,0.40714552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210753501,0.9311165,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210754298,0.52930116,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210754704,0.95454552,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210758055,0.95454552,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210758258,1.06025352,47318.0,47317.0,5.0]
["bitfinex","BTCUSD",1641210758656,1.06025352,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210770923,1.06013349,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210772963,1.44124044,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210773164,1.06013349,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210773970,1.4437179,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210774165,1.06013349,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210774667,1.44246572,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210774867,1.06013349,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210775099,1.01273349,47318.0,47317.0,5.05]
["bitfinex","BTCUSD",1641210779750,1.01273349,47318.0,47317.0,5.1]
["bitfinex","BTCUSD",1641210781153,0.90702549,47318.0,47317.0,5.10587961]
["bitfinex","BTCUSD",1641210781552,0.80702549,47318.0,47317.0,5.10587961]
["bitfinex","BTCUSD",1641210781751,0.30702549,47318.0,47317.0,5.10587961]
["bitfinex","BTCUSD",1641210782152,0.30702549,47318.0,47317.0,5.10687286]
["bitfinex","BTCUSD",1641210782355,0.30702549,47318.0,47317.0,5.45158086]
["bitfinex","BTCUSD",1641210782616,0.30702549,47318.0,47317.0,5.444708]
["bitfinex","BTCUSD",1641210782816,0.30702549,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210792711,0.30702549,47318.0,47317.0,5.4515687]
["bitfinex","BTCUSD",1641210792913,0.30702549,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210799209,0.30569351,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210799708,0.15777181,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210806115,0.15677181,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210813303,0.15677181,47318.0,47317.0,5.50627641]
["bitfinex","BTCUSD",1641210813504,0.15677181,47318.0,47317.0,5.49881739]
["bitfinex","BTCUSD",1641210814307,0.15677181,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210823612,0.15677181,47318.0,47317.0,5.4516845]
["bitfinex","BTCUSD",1641210823875,0.15677181,47318.0,47317.0,5.44598039]
["bitfinex","BTCUSD",1641210830920,0.008533,47326.0,47318.0,1.59]
["bitfinex","BTCUSD",1641210831121,0.008533,47326.0,47323.0,0.052831]
["bitfinex","BTCUSD",1641210831365,0.00029212,47325.0,47324.0,0.93286565]
["bitfinex","BTCUSD",1641210831558,0.00029212,47325.0,47324.0,0.98286565]
["bitfinex","BTCUSD",1641210831759,0.00029212,47325.0,47324.0,1.03286565]
["bitfinex","BTCUSD",1641210831958,0.00029212,47325.0,47324.0,1.31908145]
["bitfinex","BTCUSD",1641210832158,0.00474406,47328.0,47325.0,0.12]
["bitfinex","BTCUSD",1641210832362,0.5,47329.0,47326.0,0.15848625]
["bitfinex","BTCUSD",1641210832557,0.5,47329.0,47326.0,0.26131525]
["bitfinex","BTCUSD",1641210832758,0.508533,47329.0,47326.0,0.19848625]
["bitfinex","BTCUSD",1641210832959,0.508533,47329.0,47327.0,0.05]
["bitfinex","BTCUSD",1641210833157,0.508533,47329.0,47327.0,0.1]
["bitfinex","BTCUSD",1641210836803,0.508533,47329.0,47327.0,0.46452363]
["bitfinex","BTCUSD",1641210838108,0.508533,47329.0,47327.0,0.46441826]
["bitfinex","BTCUSD",1641210838509,0.508533,47329.0,47328.0,0.36766921]
["bitfinex","BTCUSD",1641210838958,0.50860603,47329.0,47328.0,0.36766921]
["bitfinex","BTCUSD",1641210840763,0.71860603,47329.0,47328.0,0.36766921]
["bitfinex","BTCUSD",1641210842715,0.71860603,47329.0,47327.0,0.09989463]
["bitfinex","BTCUSD",1641210844018,0.71860603,47329.0,47328.0,0.00620769]
["bitfinex","BTCUSD",1641210844219,0.71860603,47329.0,47327.0,0.09989463]
["bitfinex","BTCUSD",1641210852011,0.71860603,47329.0,47328.0,0.37146578]
["bitfinex","BTCUSD",1641210853012,0.71860603,47329.0,47327.0,0.09989463]
["bitfinex","BTCUSD",1641210853861,0.71860603,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210854054,0.71860603,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210854253,0.71860603,47329.0,47328.0,5.35195346]
["bitfinex","BTCUSD",1641210854456,0.71860603,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210862971,0.71854544,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210864174,0.71854544,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210864574,0.71854544,47329.0,47328.0,5.00698077]
["bitfinex","BTCUSD",1641210864774,0.71854544,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210867409,0.70930944,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210868511,0.70930944,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210868963,0.70923641,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210872912,0.75111741,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210873711,0.75100483,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210874712,0.75100483,47329.0,47328.0,5.35160833]
["bitfinex","BTCUSD",1641210874914,0.75100483,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210883427,0.75100483,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210883629,0.75100483,47329.0,47328.0,5.344708]
["bitfinex","BTCUSD",1641210889217,0.75100483,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210890416,0.75100483,47329.0,47328.0,5.05]
["bitfinex","BTCUSD",1641210891661,1.27468147,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210891868,1.42333258,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210892065,1.42749459,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210892261,1.85117123,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210892462,1.42749459,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210892661,1.78722886,47329.0,47328.0,5.0]
["bitfinex","BTCUSD",1641210892862,1.78722886,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210893060,2.28722886,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210893463,2.18722886,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210894666,2.28722886,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210897509,1.85939021,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210898312,1.75939021,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210899690,1.68463457,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210899893,2.06534073,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210900292,1.68463457,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210900498,1.39965594,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210900694,1.78136461,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210902094,1.78016465,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210903518,1.39845598,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210906125,1.77925367,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210906366,1.7793267,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210907964,1.2972779,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210908166,0.7498779,47329.0,47328.0,4.995]
["bitfinex","BTCUSD",1641210908465,0.7498779,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210908663,0.7498779,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210909464,0.7498779,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210916472,0.7498779,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210917071,0.7413449,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210921568,0.7413449,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210925113,0.7413449,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210927014,0.6913449,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210927513,0.6913449,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210928516,0.6913449,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210928975,0.6863449,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210935816,0.6863449,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210936361,0.68627187,47329.0,47328.0,5.045]
["bitfinex","BTCUSD",1641210941416,0.68627187,47329.0,47328.0,5.389708]
["bitfinex","BTCUSD",1641210949824,0.68627187,47329.0,47328.0,5.384708]
["bitfinex","BTCUSD",1641210950432,0.68627187,47329.0,47328.0,5.339708]
["bitfinex","BTCUSD",1641210950628,0.251881,47329.0,47328.0,2.39678413]
["bitfinex","BTCUSD",1641210951026,0.05283,47332.0,47329.0,0.24687765]
["bitfinex","BTCUSD",1641210951227,0.105661,47337.0,47330.0,0.344708]
["bitfinex","BTCUSD",1641210951484,0.105661,47337.0,47329.0,0.62646865]
["bitfinex","BTCUSD",1641210951485,0.00010955,47331.0,47329.0,0.62646865]
["bitfinex","BTCUSD",1641210951791,0.052829,47335.0,47330.0,0.59587644]
["bitfinex","BTCUSD",1641210952184,0.052829,47335.0,47330.0,0.25116844]
["bitfinex","BTCUSD",1641210952384,0.052829,47335.0,47329.0,0.62307985]
["bitfinex","BTCUSD",1641210952985,0.1056589,47335.0,47329.0,0.62307985]
["bitfinex","BTCUSD",1641210953184,0.1056589,47335.0,47329.0,0.62543483]
["bitfinex","BTCUSD",1641210954390,0.052829,47335.0,47329.0,0.62543483]
["bitfinex","BTCUSD",1641210954587,0.262829,47335.0,47329.0,0.62043483]
["bitfinex","BTCUSD",1641210954788,0.262829,47335.0,47329.0,0.67043483]
["bitfinex","BTCUSD",1641210954989,0.262829,47335.0,47329.0,0.29187765]
["bitfinex","BTCUSD",1641210955634,0.05283,47334.0,47329.0,0.29187765]
["bitfinex","BTCUSD",1641210955835,0.05283,47334.0,47329.0,0.34187765]
["bitfinex","BTCUSD",1641210956034,0.00014606,47333.0,47329.0,0.34187765]
["bitfinex","BTCUSD",1641210956434,0.00012781,47332.0,47329.0,0.34187765]
["bitfinex","BTCUSD",1641210956635,0.00012781,47332.0,47329.0,0.71816482]
["bitfinex","BTCUSD",1641210956835,0.00010955,47331.0,47330.0,0.344708]
["bitfinex","BTCUSD",1641210957235,0.00010955,47331.0,47329.0,0.34187765]
["bitfinex","BTCUSD",1641210957436,0.00010955,47331.0,47329.0,0.29187765]
["bitfinex","BTCUSD",1641210957635,9.129e-05,47330.0,47329.0,0.79187765]
["bitfinex","BTCUSD",1641210960077,9.129e-05,47330.0,47329.0,1.13658565]
["bitfinex","BTCUSD",1641210960680,9.129e-05,47330.0,47329.0,1.18658565]
["bitfinex","BTCUSD",1641210960879,9.129e-05,47330.0,47329.0,1.13658565]
["bitfinex","BTCUSD",1641210962829,9.129e-05,47330.0,47329.0,1.63658565]
["bitfinex","BTCUSD",1641210964837,9.129e-05,47330.0,47329.0,1.29187765]
["bitfinex","BTCUSD",1641210966581,9.129e-05,47330.0,47329.0,1.29153955]
["bitfinex","BTCUSD",1641210967180,9.129e-05,47330.0,47329.0,1.63624755]
["bitfinex","BTCUSD",1641210968082,9.129e-05,47330.0,47329.0,2.13624755]
["bitfinex","BTCUSD",1641210970225,9.129e-05,47330.0,47329.0,2.13754546]
["bitfinex","BTCUSD",1641210970417,9.129e-05,47330.0,47329.0,3.64694395]
["bitfinex","BTCUSD",1641210971015,9.129e-05,47330.0,47329.0,2.22694395]
["bitfinex","BTCUSD",1641210971416,9.129e-05,47330.0,47329.0,2.92694395]
["bitfinex","BTCUSD",1641210972017,9.129e-05,47330.0,47329.0,3.3108411]
["bitfinex","BTCUSD",1641210972418,9.129e-05,47330.0,47329.0,3.27144261]
["bitfinex","BTCUSD",1641210972617,9.129e-05,47330.0,47329.0,3.3253665]
["bitfinex","BTCUSD",1641210974289,9.129e-05,47330.0,47329.0,3.40061086]
["bitfinex","BTCUSD",1641210974490,9.129e-05,47330.0,47329.0,3.3253665]
["bitfinex","BTCUSD",1641210975594,9.129e-05,47330.0,47329.0,3.40061086]
["bitfinex","BTCUSD",1641210979819,9.129e-05,47330.0,47329.0,4.599968]
["bitfinex","BTCUSD",1641210980222,9.129e-05,47330.0,47329.0,5.719968]
["bitfinex","BTCUSD",1641210980425,9.129e-05,47330.0,47329.0,6.50554411]
["bitfinex","BTCUSD",1641210980627,0.008533,47331.0,47330.0,1.59]
["bitfinex","BTCUSD",1641210980822,0.008533,47331.0,47330.0,4.18700819]
["bitfinex","BTCUSD",1641210981024,0.008533,47331.0,47330.0,4.28700819]
["bitfinex","BTCUSD",1641210981222,0.008533,47331.0,47330.0,4.38700819]
["bitfinex","BTCUSD",1641210981484,0.21,47335.0,47331.0,0.50654155]
["bitfinex","BTCUSD",1641210981687,0.21,47335.0,47334.0,4.37609544]
["bitfinex","BTCUSD",1641210981882,0.21,47335.0,47334.0,4.37349544]
["bitfinex","BTCUSD",1641210982083,0.21,47335.0,47334.0,4.47349544]
["bitfinex","BTCUSD",1641210982683,0.21,47335.0,47334.0,4.37349544]
["bitfinex","BTCUSD",1641210982888,0.002,47339.0,47337.0,0.344708]
["bitfinex","BTCUSD",1641210983087,0.16176787,47341.0,47338.0,4.64611166]
["bitfinex","BTCUSD",1641210983289,0.16176787,47341.0,47340.0,3.72205236]
["bitfinex","BTCUSD",1641210983487,0.16176787,47341.0,47340.0,3.86945236]
["bitfinex","BTCUSD",1641210983686,0.16196871,47341.0,47340.0,4.01945236]
["bitfinex","BTCUSD",1641210983887,0.16196871,47341.0,47340.0,6.54143743]
["bitfinex","BTCUSD",1641210984087,0.16196871,47341.0,47340.0,8.01398562]
["bitfinex","BTCUSD",1641210984288,0.15362785,47341.0,47340.0,8.01398562]
["bitfinex","BTCUSD",1641210984590,0.0001,47355.0,47342.0,0.15836]
["bitfinex","BTCUSD",1641210984787,0.0001,47355.0,47347.0,1.19648483]
["bitfinex","BTCUSD",1641210984987,0.0001,47355.0,47348.0,1.60766708]
["bitfinex","BTCUSD",1641210985229,0.0001,47355.0,47348.0,3.23644407]
["bitfinex","BTCUSD",1641210985427,0.00214606,47349.0,47348.0,3.23644407]
["bitfinex","BTCUSD",1641210985628,0.00214606,47349.0,47348.0,4.32820849]
["bitfinex","BTCUSD",1641210985836,0.00214606,47349.0,47348.0,4.97309549]
["bitfinex","BTCUSD",1641210986030,0.00214606,47349.0,47348.0,4.5143185]
["bitfinex","BTCUSD",1641210986832,0.00214606,47349.0,47348.0,4.6143185]
["bitfinex","BTCUSD",1641210987431,0.00214606,47349.0,47348.0,3.6643185]
["bitfinex","BTCUSD",1641210990368,0.00214606,47349.0,47348.0,3.77288247]
["bitfinex","BTCUSD",1641210990570,0.00214606,47349.0,47348.0,3.81611627]
["bitfinex","BTCUSD",1641210990769,0.00214606,47349.0,47348.0,3.76611627]
["bitfinex","BTCUSD",1641210994529,0.00214606,47349.0,47348.0,3.6643185]
["bitfinex","BTCUSD",1641210994930,0.00214606,47349.0,47348.0,1.77926035]
["bitfinex","BTCUSD",1641210995329,0.00214606,47349.0,47348.0,1.67926035]
["bitfinex","BTCUSD",1641210995531,0.00214606,47349.0,47348.0,2.17287087]
["bitfinex","BTCUSD",1641210996382,0.00214606,47349.0,47348.0,2.26732981]
["bitfinex","BTCUSD",1641210999573,0.00221426,47349.0,47348.0,2.26732981]
["bitfinex","BTCUSD",1641210999775,0.00221426,47349.0,47348.0,3.38732981]
["bitfinex","BTCUSD",1641211003343,0.0018,47359.0,47352.0,0.15276439]
["bitfinex","BTCUSD",1641211003543,0.0001,47362.0,47359.0,0.19]
["bitfinex","BTCUSD",1641211003744,0.0001,47362.0,47361.0,2.27332526]
["bitfinex","BTCUSD",1641211003994,0.0001,47362.0,47361.0,2.37072526]
["bitfinex","BTCUSD",1641211004190,0.0001,47362.0,47361.0,2.52072526]
["bitfinex","BTCUSD",1641211004191,0.00033735,47362.0,47361.0,2.52072526]
["bitfinex","BTCUSD",1641211004395,0.00033735,47362.0,47361.0,3.02072526]
["bitfinex","BTCUSD",1641211004592,0.00033735,47362.0,47361.0,5.75875285]
["bitfinex","BTCUSD",1641211004593,0.00023735,47362.0,47361.0,5.75875285]
["bitfinex","BTCUSD",1641211004991,0.008733,47363.0,47361.0,5.75875285]
["bitfinex","BTCUSD",1641211005191,0.008733,47363.0,47362.0,2.60205236]
["bitfinex","BTCUSD",1641211005397,0.008733,47363.0,47362.0,3.76945236]
["bitfinex","BTCUSD",1641211005593,0.008733,47363.0,47362.0,3.86945236]
["bitfinex","BTCUSD",1641211008436,0.0002,47366.0,47363.0,1.517477]
["bitfinex","BTCUSD",1641211008437,0.0001,47366.0,47363.0,1.517477]
["bitfinex","BTCUSD",1641211008634,0.0001,47366.0,47365.0,3.72205236]
["bitfinex","BTCUSD",1641211008834,0.0001,47366.0,47365.0,3.76945236]
["bitfinex","BTCUSD",1641211009035,0.00017303,47366.0,47365.0,3.91945236]
["bitfinex","BTCUSD",1641211009336,0.00017303,47366.0,47365.0,5.11786659]
["bitfinex","BTCUSD",1641211009736,0.00017303,47366.0,47365.0,3.52786659]
["bitfinex","BTCUSD",1641211010135,0.00024261,47366.0,47365.0,3.52786659]
["bitfinex","BTCUSD",1641211010935,0.0003,47367.0,47366.0,2.71]
["bitfinex","BTCUSD",1641211011135,0.0003,47367.0,47366.0,3.86945236]
["bitfinex","BTCUSD",1641211011407,0.0001,47368.0,47367.0,2.90396285]
["bitfinex","BTCUSD",1641211011586,0.0001,47368.0,47367.0,4.16341521]
["bitfinex","BTCUSD",1641211012091,0.0001,47368.0,47367.0,4.66341521]
["bitfinex","BTCUSD",1641211012487,0.0001,47368.0,47367.0,4.93593318]
["bitfinex","BTCUSD",1641211014291,0.0001,47368.0,47367.0,3.34593318]
["bitfinex","BTCUSD",1641211014491,0.0001,47368.0,47367.0,1.88593318]
["bitfinex","BTCUSD",1641211014696,0.0001,47368.0,47367.0,1.88473033]
["bitfinex","BTCUSD",1641211015137,0.0001,47368.0,47367.0,3.00473033]
["bitfinex","BTCUSD",1641211015338,0.0001,47368.0,47367.0,1.88473033]
["bitfinex","BTCUSD",1641211015546,3.3e-05,47371.0,47370.0,1.934686]
["bitfinex","BTCUSD",1641211015741,0.0003,47375.0,47372.0,0.301064]
["bitfinex","BTCUSD",1641211015940,8.2e-05,47377.0,47376.0,0.344708]
["bitfinex","BTCUSD",1641211016138,8.2e-05,47377.0,47376.0,0.72166657]
["bitfinex","BTCUSD",1641211016343,8.2e-05,47377.0,47376.0,0.77166657]
["bitfinex","BTCUSD",1641211016537,8.2e-05,47377.0,47376.0,2.58117269]
["bitfinex","BTCUSD",1641211016739,8.2e-05,47377.0,47376.0,3.13393469]
["bitfinex","BTCUSD",1641211017138,8.2e-05,47377.0,47376.0,3.03393469]
["bitfinex","BTCUSD",1641211017339,8.2e-05,47377.0,47376.0,3.13393469]
["bitfinex","BTCUSD",1641211018641,8.2e-05,47377.0,47376.0,3.21044835]
["bitfinex","BTCUSD",1641211018902,8.2e-05,47377.0,47376.0,3.13520399]
["bitfinex","BTCUSD",1641211019288,8.2e-05,47377.0,47376.0,3.21044835]
["bitfinex","BTCUSD",1641211019787,8.2e-05,47377.0,47376.0,2.70245595]
["bitfinex","BTCUSD",1641211019992,8.2e-05,47377.0,47376.0,1.58118665]
["bitfinex","BTCUSD",1641211020190,8.2e-05,47377.0,47376.0,1.95869626]
["bitfinex","BTCUSD",1641211020388,8.2e-05,47377.0,47376.0,3.17995549]
["bitfinex","BTCUSD",1641211020589,8.2e-05,47377.0,47376.0,2.80244588]
["bitfinex","BTCUSD",1641211020789,0.00014784,47377.0,47376.0,2.80244588]
["bitfinex","BTCUSD",1641211020990,0.008833,47378.0,47377.0,2.33785216]
["bitfinex","BTCUSD",1641211021291,0.0090521,47378.0,47377.0,2.30730452]
["bitfinex","BTCUSD",1641211022628,0.0090521,47378.0,47377.0,4.30730452]
["bitfinex","BTCUSD",1641211022824,0.0090521,47378.0,47377.0,2.30730452]
["bitfinex","BTCUSD",1641211023427,0.0090521,47378.0,47377.0,3.30730452]
["bitfinex","BTCUSD",1641211023827,0.0090521,47378.0,47377.0,2.30730452]
["bitfinex","BTCUSD",1641211024629,0.0090521,47378.0,47377.0,3.30730452]
["bitfinex","BTCUSD",1641211025232,0.0003,47380.0,47378.0,2.71]
["bitfinex","BTCUSD",1641211025430,0.0001,47379.0,47378.0,4.00945236]
["bitfinex","BTCUSD",1641211025630,0.0003,47385.0,47378.0,4.00945236]
["bitfinex","BTCUSD",1641211025631,0.0003,47385.0,47379.0,1.76297825]
["bitfinex","BTCUSD",1641211025842,1.96813419,47399.0,47379.0,1.76297825]
["bitfinex","BTCUSD",1641211025843,1.96813419,47399.0,47394.0,0.4024]
["bitfinex","BTCUSD",1641211026031,1.96813419,47399.0,47394.0,3.83355]
["bitfinex","BTCUSD",1641211026233,1.96813419,47399.0,47397.0,1.12]
["bitfinex","BTCUSD",1641211026476,0.96843419,47399.0,47398.0,2.32607752]
["bitfinex","BTCUSD",1641211026677,0.96843419,47399.0,47398.0,3.48682145]
["bitfinex","BTCUSD",1641211026881,0.96843419,47399.0,47398.0,3.98682145]
["bitfinex","BTCUSD",1641211026882,0.84073419,47399.0,47398.0,3.98682145]
["bitfinex","BTCUSD",1641211027076,0.84073419,47399.0,47398.0,4.08682145]
["bitfinex","BTCUSD",1641211027481,0.0003,47410.0,47399.0,0.68530135]
["bitfinex","BTCUSD",1641211027680,0.0102,47426.0,47403.0,0.300371]
["bitfinex","BTCUSD",1641211027881,0.0102,47426.0,47415.0,0.33227096]
["bitfinex","BTCUSD",1641211027882,0.0003,47422.0,47415.0,0.33227096]
["bitfinex","BTCUSD",1641211028079,0.0003,47422.0,47416.0,0.19296081]
["bitfinex","BTCUSD",1641211028080,0.007449,47418.0,47416.0,0.19296081]
["bitfinex","BTCUSD",1641211028277,0.007449,47418.0,47417.0,0.0474]
["bitfinex","BTCUSD",1641211028483,0.0142418,47427.0,47417.0,0.0474]
["bitfinex","BTCUSD",1641211028484,0.0142418,47427.0,47418.0,1.89504574]
["bitfinex","BTCUSD",1641211028680,0.0004,47430.0,47426.0,0.00127641]
["bitfinex","BTCUSD",1641211028898,0.0004,47430.0,47427.0,0.52638592]
["bitfinex","BTCUSD",1641211029078,0.0004,47430.0,47428.0,0.344108]
["bitfinex","BTCUSD",1641211029279,0.0004,47430.0,47427.0,0.23938892]
["bitfinex","BTCUSD",1641211029280,0.0004,47430.0,47429.0,0.46675236]
["bitfinex","BTCUSD",1641211029679,0.00134941,47430.0,47429.0,1.49675236]
["bitfinex","BTCUSD",1641211029881,0.00134941,47430.0,47429.0,1.58675236]
["bitfinex","BTCUSD",1641211030326,0.00134941,47430.0,47429.0,2.58675236]
["bitfinex","BTCUSD",1641211030528,0.04704941,47432.0,47431.0,0.344108]
["bitfinex","BTCUSD",1641211030727,0.04704941,47432.0,47431.0,2.09742576]
["bitfinex","BTCUSD",1641211030929,0.04704941,47432.0,47431.0,2.64742576]
["bitfinex","BTCUSD",1641211031127,0.04704941,47432.0,47431.0,4.51742576]
["bitfinex","BTCUSD",1641211031323,0.04715377,47432.0,47431.0,4.51742576]
["bitfinex","BTCUSD",1641211031726,0.04715377,47432.0,47431.0,3.07072495]
["bitfinex","BTCUSD",1641211031927,0.04715377,47432.0,47431.0,2.844108]
["bitfinex","BTCUSD",1641211032130,0.04715377,47432.0,47426.0,0.70163653]
["bitfinex","BTCUSD",1641211032327,0.1,47429.0,47428.0,0.5]
["bitfinex","BTCUSD",1641211032525,0.1,47429.0,47428.0,0.844108]
["bitfinex","BTCUSD",1641211032928,0.30493866,47430.0,47428.0,0.344108]
["bitfinex","BTCUSD",1641211033132,0.04715377,47432.0,47427.0,0.00835567]
["bitfinex","BTCUSD",1641211033332,0.00122754,47424.0,47410.0,0.0474]
["bitfinex","BTCUSD",1641211033527,0.00122754,47424.0,47416.0,0.04751457]
["bitfinex","BTCUSD",1641211033729,0.1,47426.0,47421.0,0.07524436]
["bitfinex","BTCUSD",1641211033987,0.001279,47428.0,47417.0,0.04050393]
["bitfinex","BTCUSD",1641211034186,0.32527134,47423.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641211034387,0.1,47425.0,47422.0,0.07524436]
["bitfinex","BTCUSD",1641211034585,0.40580236,47428.0,47421.0,0.5]
["bitfinex","BTCUSD",1641211034785,0.41544956,47431.0,47426.0,0.07524436]
["bitfinex","BTCUSD",1641211034987,0.41544956,47431.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641211035588,0.18715377,47432.0,47423.0,0.344108]
["bitfinex","BTCUSD",1641211035986,0.18715377,47432.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641211036186,0.18715377,47432.0,47425.0,0.344108]
["bitfinex","BTCUSD",1641211036387,0.18715377,47432.0,47426.0,0.03418715]
["bitfinex","BTCUSD",1641211036587,0.18715377,47432.0,47427.0,0.344108]
["bitfinex","BTCUSD",1641211036786,0.18715377,47432.0,47427.0,0.38277942]
["bitfinex","BTCUSD",1641211037188,0.404477,47431.0,47427.0,0.344108]
["bitfinex","BTCUSD",1641211037389,0.1,47428.0,47427.0,0.344108]
["bitfinex","BTCUSD",1641211038933,0.1,47428.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641211039133,0.1,47428.0,47427.0,0.344108]
["bitfinex","BTCUSD",1641211040133,0.1,47428.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641211040335,0.1,47428.0,47423.0,0.344108]
["bitfinex","BTCUSD",1641211040734,0.1,47428.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641211040936,0.1,47427.0,47425.0,0.344108]
["bitfinex","BTCUSD",1641211041379,0.1,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641211041573,0.1,47427.0,47426.0,0.34418104]
["bitfinex","BTCUSD",1641211042173,0.10010031,47427.0,47426.0,0.34418104]
["bitfinex","BTCUSD",1641211042573,0.00010031,47427.0,47426.0,0.34418104]
["bitfinex","BTCUSD",1641211044876,0.00010031,47427.0,47426.0,0.39033878]
["bitfinex","BTCUSD",1641211045538,0.00010031,47427.0,47426.0,0.34418104]
["bitfinex","BTCUSD",1641211046038,0.00010031,47427.0,47426.0,0.39033878]
["bitfinex","BTCUSD",1641211046639,0.00010031,47427.0,47426.0,0.34418104]
["bitfinex","BTCUSD",1641211047239,0.00010031,47427.0,47426.0,0.39033683]
["bitfinex","BTCUSD",1641211047441,0.00010031,47427.0,47426.0,0.89033683]
["bitfinex","BTCUSD",1641211047842,0.00010031,47427.0,47426.0,0.84418104]
["bitfinex","BTCUSD",1641211048041,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211048240,0.00010031,47427.0,47426.0,1.31642]
["bitfinex","BTCUSD",1641211050591,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211052193,0.00010031,47427.0,47426.0,0.92725237]
["bitfinex","BTCUSD",1641211052393,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211052623,0.00010031,47427.0,47426.0,1.3114617]
["bitfinex","BTCUSD",1641211052827,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211053024,0.00010031,47427.0,47426.0,0.92715185]
["bitfinex","BTCUSD",1641211053226,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211054030,0.00010031,47427.0,47426.0,1.30400637]
["bitfinex","BTCUSD",1641211054428,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211056385,0.00010031,47427.0,47426.0,1.30268001]
["bitfinex","BTCUSD",1641211056779,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211058883,0.00010031,47427.0,47426.0,1.30570125]
["bitfinex","BTCUSD",1641211059088,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211069038,0.00010031,47427.0,47426.0,0.9721424]
["bitfinex","BTCUSD",1641211069237,0.00010031,47427.0,47426.0,0.9194254]
["bitfinex","BTCUSD",1641211071240,0.00010031,47427.0,47426.0,0.91935236]
["bitfinex","BTCUSD",1641211073886,0.00970416,47428.0,47427.0,0.02769969]
["bitfinex","BTCUSD",1641211074089,0.00970416,47428.0,47427.0,0.37385205]
["bitfinex","BTCUSD",1641211075227,0.04675357,47432.0,47427.0,0.37385205]
["bitfinex","BTCUSD",1641211075428,0.04675357,47432.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211075830,0.25878551,47428.0,47427.0,0.02769969]
["bitfinex","BTCUSD",1641211076032,0.69279424,47428.0,47427.0,0.37385199]
["bitfinex","BTCUSD",1641211076231,0.69279424,47428.0,47427.0,0.02769969]
["bitfinex","BTCUSD",1641211077929,0.43400873,47428.0,47427.0,0.02769969]
["bitfinex","BTCUSD",1641211078131,0.05271975,47429.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211079579,0.05238275,47429.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211080181,0.47271787,47431.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211080383,0.05271787,47431.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211081384,0.05271943,47429.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211082384,0.10544143,47429.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211082841,0.39759151,47428.0,47427.0,0.37180769]
["bitfinex","BTCUSD",1641211083045,2.42340175,47428.0,47427.0,0.02769969]
["bitfinex","BTCUSD",1641211083241,1.0,47427.0,47426.0,0.42]
["bitfinex","BTCUSD",1641211083442,0.052738,47425.0,47422.0,6.28387613]
["bitfinex","BTCUSD",1641211083641,1.69745661,47423.0,47422.0,2.46677613]
["bitfinex","BTCUSD",1641211083840,2.28446692,47423.0,47422.0,2.46677613]
["bitfinex","BTCUSD",1641211084039,2.77857492,47423.0,47422.0,2.46677613]
["bitfinex","BTCUSD",1641211084541,2.77857492,47423.0,47405.0,0.6936142]
["bitfinex","BTCUSD",1641211084542,1.3,47422.0,47405.0,0.6936142]
["bitfinex","BTCUSD",1641211084741,0.052743,47411.0,47408.0,0.5]
["bitfinex","BTCUSD",1641211085143,0.0474,47412.0,47408.0,0.5]
["bitfinex","BTCUSD",1641211085740,0.0474,47412.0,47406.0,0.00043819]
["bitfinex","BTCUSD",1641211086414,0.0474,47412.0,47407.0,0.344108]
["bitfinex","BTCUSD",1641211086602,0.0474,47412.0,47405.0,0.00045645]
["bitfinex","BTCUSD",1641211086801,0.0474,47412.0,47408.0,0.00040168]
["bitfinex","BTCUSD",1641211087001,0.052742,47410.0,47404.0,0.00047471]
["bitfinex","BTCUSD",1641211087203,0.0474,47412.0,47405.0,0.344108]
["bitfinex","BTCUSD",1641211087406,0.1474,47419.0,47405.0,0.344108]
["bitfinex","BTCUSD",1641211087603,0.0474,47419.0,47404.0,0.69258891]
["bitfinex","BTCUSD",1641211087804,0.0474,47419.0,47405.0,0.05273246]
["bitfinex","BTCUSD",1641211088003,0.0474,47419.0,47410.0,0.052733]
["bitfinex","BTCUSD",1641211088004,0.31677975,47417.0,47410.0,0.052733]
["bitfinex","BTCUSD",1641211088202,0.31677975,47417.0,47403.0,0.51487312]
["bitfinex","BTCUSD",1641211088402,0.0002191,47416.0,47404.0,0.344108]
["bitfinex","BTCUSD",1641211088903,0.00020084,47415.0,47404.0,0.344108]
["bitfinex","BTCUSD",1641211089103,0.052739,47411.0,47405.0,0.052739]
["bitfinex","BTCUSD",1641211089303,0.052739,47411.0,47406.0,0.344108]
["bitfinex","BTCUSD",1641211089502,0.00010955,47410.0,47407.0,0.344108]
["bitfinex","BTCUSD",1641211089904,9.129e-05,47409.0,47407.0,0.344108]
["bitfinex","BTCUSD",1641211090432,7.303e-05,47408.0,47407.0,0.344108]
["bitfinex","BTCUSD",1641211091433,0.55162156,47413.0,47407.0,0.344108]
["bitfinex","BTCUSD",1641211091631,0.59902156,47413.0,47406.0,0.5]
["bitfinex","BTCUSD",1641211091833,7.303e-05,47412.0,47406.0,0.5]
["bitfinex","BTCUSD",1641211092233,0.05274,47410.0,47406.0,0.5]
["bitfinex","BTCUSD",1641211093899,7.303e-05,47412.0,47407.0,0.343771]
["bitfinex","BTCUSD",1641211094190,7.303e-05,47412.0,47403.0,0.605471]
["bitfinex","BTCUSD",1641211094389,7.303e-05,47412.0,47404.0,0.344189]
["bitfinex","BTCUSD",1641211094592,7.303e-05,47412.0,47404.0,0.34426203]
["bitfinex","BTCUSD",1641211094990,7.623e-05,47409.0,47404.0,0.34426203]
["bitfinex","BTCUSD",1641211096693,0.21007623,47409.0,47404.0,0.34426203]
["bitfinex","BTCUSD",1641211096894,0.26281723,47409.0,47408.0,0.07524436]
["bitfinex","BTCUSD",1641211097095,0.21007623,47409.0,47408.0,0.07524436]
["bitfinex","BTCUSD",1641211097298,0.21007565,47409.0,47408.0,0.07524436]
["bitfinex","BTCUSD",1641211097731,0.21007565,47409.0,47408.0,0.41943336]
["bitfinex","BTCUSD",1641211098138,0.21007565,47409.0,47408.0,0.41443336]
["bitfinex","BTCUSD",1641211099732,0.21007565,47409.0,47408.0,0.46443336]
["bitfinex","BTCUSD",1641211100133,0.21007565,47409.0,47408.0,0.41443336]
["bitfinex","BTCUSD",1641211100333,0.21007565,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211101592,0.21007565,47409.0,47408.0,0.919814]
["bitfinex","BTCUSD",1641211101791,0.21007565,47409.0,47408.0,1.44443336]
["bitfinex","BTCUSD",1641211102594,0.21007565,47409.0,47408.0,1.99911019]
["bitfinex","BTCUSD",1641211102793,0.21007565,47409.0,47408.0,2.57911019]
["bitfinex","BTCUSD",1641211103595,0.21007565,47409.0,47408.0,1.99911019]
["bitfinex","BTCUSD",1641211104598,0.21007565,47409.0,47408.0,1.54443336]
["bitfinex","BTCUSD",1641211107838,0.21007565,47409.0,47408.0,2.27443336]
["bitfinex","BTCUSD",1641211108041,0.21007565,47409.0,47408.0,1.06183336]
["bitfinex","BTCUSD",1641211108886,0.21007565,47409.0,47408.0,1.85183336]
["bitfinex","BTCUSD",1641211110486,0.21007565,47409.0,47408.0,1.06183336]
["bitfinex","BTCUSD",1641211112624,0.21007565,47409.0,47408.0,1.94183336]
["bitfinex","BTCUSD",1641211113229,0.21007565,47409.0,47408.0,1.06183336]
["bitfinex","BTCUSD",1641211113428,0.21007565,47409.0,47408.0,1.49035724]
["bitfinex","BTCUSD",1641211113630,0.21007565,47409.0,47408.0,2.07035724]
["bitfinex","BTCUSD",1641211114828,0.21007565,47409.0,47408.0,1.49035724]
["bitfinex","BTCUSD",1641211117484,0.21007565,47409.0,47408.0,1.01443336]
["bitfinex","BTCUSD",1641211117785,0.21007565,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211119385,0.21007565,47409.0,47408.0,1.33007878]
["bitfinex","BTCUSD",1641211120127,0.21007565,47409.0,47408.0,1.38007878]
["bitfinex","BTCUSD",1641211120329,0.21007565,47409.0,47408.0,1.43007878]
["bitfinex","BTCUSD",1641211122734,0.21007565,47409.0,47408.0,1.42507878]
["bitfinex","BTCUSD",1641211122931,0.21007565,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211125589,0.21007565,47409.0,47408.0,1.42750693]
["bitfinex","BTCUSD",1641211125991,0.21007565,47409.0,47408.0,1.01443336]
["bitfinex","BTCUSD",1641211127192,0.21007565,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211129241,0.20995348,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211135145,0.20995348,47409.0,47408.0,1.01989336]
["bitfinex","BTCUSD",1641211136044,0.21002319,47409.0,47408.0,1.01989336]
["bitfinex","BTCUSD",1641211136445,0.21002319,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211136944,0.21002319,47409.0,47408.0,1.61316554]
["bitfinex","BTCUSD",1641211137345,0.21002319,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211138991,0.21002319,47409.0,47408.0,3.69597773]
["bitfinex","BTCUSD",1641211139590,0.21002319,47409.0,47408.0,3.62573337]
["bitfinex","BTCUSD",1641211139795,0.21002319,47409.0,47408.0,0.844189]
["bitfinex","BTCUSD",1641211140694,0.21002319,47409.0,47408.0,0.91443336]
["bitfinex","BTCUSD",1641211144437,0.09246729,47424.0,47409.0,0.97]
["bitfinex","BTCUSD",1641211144638,1.45093316,47426.0,47412.0,0.052732]
["bitfinex","BTCUSD",1641211144639,0.00128542,47423.0,47412.0,0.052732]
["bitfinex","BTCUSD",1641211144837,0.00016432,47417.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211145237,0.00014607,47416.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211145535,0.00012781,47415.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211145935,0.00010955,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211146393,0.00017697,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211146686,0.00017697,47414.0,47413.0,0.844189]
["bitfinex","BTCUSD",1641211148086,0.00017697,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211148888,0.00017697,47414.0,47413.0,0.55]
["bitfinex","BTCUSD",1641211149086,0.00017697,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211156092,0.00017697,47414.0,47413.0,0.8858151]
["bitfinex","BTCUSD",1641211156291,0.00017697,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211159244,0.04290997,47417.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211160656,0.0474,47416.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211160847,0.34546966,47415.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211161046,0.0474,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211161246,0.36659,47414.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211162901,0.79897953,47414.0,47405.0,0.50833038]
["bitfinex","BTCUSD",1641211163100,0.31862211,47409.0,47405.0,0.50833038]
["bitfinex","BTCUSD",1641211163404,0.0474,47408.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211164202,0.24494013,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211164503,0.28863338,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211165151,0.63282238,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211165353,0.95047515,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211166152,1.00322315,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211167154,1.10322315,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211167955,0.86328302,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641211168155,0.76328302,47407.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211168355,0.052749,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211168991,0.30013921,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211169392,0.052751,47404.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211169591,0.052749,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211170596,0.40608444,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211170994,0.41883505,47404.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211171196,0.40608444,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211171594,0.344189,47404.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211172195,0.40608444,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211173051,0.1055,47405.0,47403.0,0.00020084]
["bitfinex","BTCUSD",1641211173254,0.1055,47405.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211173452,0.052751,47403.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211176802,0.052753,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211178703,0.47495713,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211178910,1.04926551,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211179103,1.49345451,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211179306,0.98345451,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211179706,0.98470642,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211180152,0.97313347,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211180956,1.59313347,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211181757,1.64313347,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211181956,2.05313347,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211182161,1.74313347,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211182561,1.31559391,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211182757,1.21559391,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211182960,2.30559391,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211183357,4.32322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211183559,3.25322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211183760,4.37322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211184008,3.25322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211184409,3.85322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211184609,3.55322097,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211185509,1.86045715,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211185709,1.53769391,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211185909,0.94559391,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211186309,0.944342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211187114,0.444342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211188852,0.654342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211189755,0.754342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211189952,1.204342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211190154,0.80710405,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211190754,0.754342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211193414,0.804342,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211193817,1.87987538,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211194018,2.37987538,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211194218,2.27987538,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211194818,2.32987538,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211195255,3.70108038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211195456,3.65108038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211197455,1.61108038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211197856,2.01108038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211198059,1.61108038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211198255,1.60970038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211199305,2.72970038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211199506,1.60970038,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211199906,1.304167,47402.0,47401.0,0.00023735]
["bitfinex","BTCUSD",1641211200108,0.55,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211200405,1.21289356,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211200605,1.31289356,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211201209,1.072113,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211201407,1.024713,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211201607,0.924713,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211201811,0.81919,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211202409,0.31919,47401.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211202665,0.105503,47407.0,47401.0,1.59]
["bitfinex","BTCUSD",1641211202862,0.00833069,47412.0,47411.0,0.32073169]
["bitfinex","BTCUSD",1641211203066,0.00833069,47412.0,47411.0,0.45055169]
["bitfinex","BTCUSD",1641211203362,0.00833069,47412.0,47411.0,0.79474069]
["bitfinex","BTCUSD",1641211203662,0.00833069,47412.0,47411.0,0.89732377]
["bitfinex","BTCUSD",1641211203859,0.00833069,47412.0,47411.0,0.84459277]
["bitfinex","BTCUSD",1641211204258,0.29203048,47423.0,47411.0,1.16620677]
["bitfinex","BTCUSD",1641211204459,0.29203048,47423.0,47411.0,0.82201777]
["bitfinex","BTCUSD",1641211204659,0.052734,47419.0,47411.0,0.82201777]
["bitfinex","BTCUSD",1641211205059,0.052734,47419.0,47413.0,0.05273211]
["bitfinex","BTCUSD",1641211205261,0.29203048,47423.0,47413.0,0.5]
["bitfinex","BTCUSD",1641211205662,0.29203048,47423.0,47414.0,0.05]
["bitfinex","BTCUSD",1641211205862,0.05273,47421.0,47415.0,0.38445711]
["bitfinex","BTCUSD",1641211206062,0.05273,47421.0,47415.0,0.43445711]
["bitfinex","BTCUSD",1641211206262,0.05273,47421.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211206518,0.00038341,47422.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211206719,0.3078299,47424.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211206918,5.0,47425.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641211207118,5.0,47425.0,47417.0,0.05009129]
["bitfinex","BTCUSD",1641211207321,4.995,47425.0,47418.0,0.3800954]
["bitfinex","BTCUSD",1641211207524,4.995,47425.0,47418.0,0.58288943]
["bitfinex","BTCUSD",1641211207721,4.995,47425.0,47424.0,0.1]
["bitfinex","BTCUSD",1641211207924,4.995,47425.0,47424.0,0.05]
["bitfinex","BTCUSD",1641211208221,5.205,47425.0,47424.0,0.05]
["bitfinex","BTCUSD",1641211208519,5.205,47425.0,47424.0,0.15]
["bitfinex","BTCUSD",1641211209322,4.995,47425.0,47424.0,0.15126844]
["bitfinex","BTCUSD",1641211209522,4.995,47425.0,47424.0,0.05253688]
["bitfinex","BTCUSD",1641211209723,4.995,47425.0,47424.0,0.15253688]
["bitfinex","BTCUSD",1641211210150,4.995,47425.0,47424.0,0.52982482]
["bitfinex","BTCUSD",1641211210348,4.995,47425.0,47424.0,0.42982482]
["bitfinex","BTCUSD",1641211210552,4.995,47425.0,47424.0,0.25253688]
["bitfinex","BTCUSD",1641211210751,4.995,47425.0,47424.0,0.15253688]
["bitfinex","BTCUSD",1641211210951,4.995,47425.0,47424.0,0.62791052]
["bitfinex","BTCUSD",1641211211450,4.995,47425.0,47424.0,0.52791052]
["bitfinex","BTCUSD",1641211211849,4.995,47425.0,47424.0,0.62791052]
["bitfinex","BTCUSD",1641211212353,4.995,47425.0,47424.0,0.52791052]
["bitfinex","BTCUSD",1641211212755,4.995,47425.0,47424.0,0.15253688]
["bitfinex","BTCUSD",1641211213060,5.0424,47425.0,47424.0,0.00253688]
["bitfinex","BTCUSD",1641211213251,5.486589,47425.0,47424.0,0.00253688]
["bitfinex","BTCUSD",1641211213651,5.56634464,47425.0,47424.0,0.00253688]
["bitfinex","BTCUSD",1641211214112,5.91016639,47425.0,47424.0,0.00253688]
["bitfinex","BTCUSD",1641211214612,5.91016639,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211214812,5.91537609,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211215015,6.36107228,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211215417,6.35586258,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211216214,7.67586258,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211216614,8.26796258,47425.0,47424.0,0.00259688]
["bitfinex","BTCUSD",1641211216814,0.00130312,47424.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211217015,3.09201141,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211217216,3.47965577,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211217419,4.69965577,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211217654,5.01477436,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211218255,3.47477436,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211219158,4.80477436,47421.0,47420.0,0.00833014]
["bitfinex","BTCUSD",1641211219359,3.68477436,47421.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641211219559,2.726289,47419.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641211219761,0.05274939,47416.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211219959,0.68845011,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211220160,1.48937174,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211221062,1.48903474,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211221711,1.54178474,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211222914,1.23245211,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641211223113,1.05919,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211223317,1.10786508,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211223516,1.20786508,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211224015,0.46786508,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211227158,0.36786508,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211227556,0.46786508,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211228461,0.46659,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211229418,1.03659,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211229617,1.65081079,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211229916,1.23659,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211230115,1.69169372,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211230316,2.89144936,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211230518,2.89273269,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211230924,2.94273269,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211231321,4.44483269,47412.0,47411.0,0.29630972]
["bitfinex","BTCUSD",1641211231520,0.2,47409.0,47407.0,0.0083509]
["bitfinex","BTCUSD",1641211231819,2.90620864,47408.0,47407.0,0.0083509]
["bitfinex","BTCUSD",1641211232019,3.00620864,47408.0,47407.0,0.0083509]
["bitfinex","BTCUSD",1641211232217,3.00620864,47408.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641211232420,3.07978864,47408.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641211232662,3.07978864,47408.0,47403.0,0.00835099]
["bitfinex","BTCUSD",1641211232862,2.32439932,47404.0,47403.0,0.00835099]
["bitfinex","BTCUSD",1641211233064,0.94179932,47404.0,47403.0,0.00835099]
["bitfinex","BTCUSD",1641211233262,1.20537797,47404.0,47403.0,0.00835099]
["bitfinex","BTCUSD",1641211233462,1.73356647,47404.0,47403.0,0.00835099]
["bitfinex","BTCUSD",1641211234263,1.73356647,47404.0,47400.0,0.21993735]
["bitfinex","BTCUSD",1641211234565,0.545524,47402.0,47401.0,0.00020083]
["bitfinex","BTCUSD",1641211234767,0.444351,47402.0,47401.0,0.00020083]
["bitfinex","BTCUSD",1641211235165,0.544351,47402.0,47401.0,0.00020083]
["bitfinex","BTCUSD",1641211236509,0.544192,47402.0,47401.0,0.00020083]
["bitfinex","BTCUSD",1641211239612,0.754192,47402.0,47401.0,0.00020083]
["bitfinex","BTCUSD",1641211240362,0.2,47400.0,47391.0,0.69913733]
["bitfinex","BTCUSD",1641211240564,0.31919,47401.0,47391.0,0.69913733]
["bitfinex","BTCUSD",1641211240565,2.55158931,47392.0,47391.0,0.69913733]
["bitfinex","BTCUSD",1641211240759,2.87784931,47392.0,47391.0,0.69913733]
["bitfinex","BTCUSD",1641211240958,3.02784931,47392.0,47391.0,0.00040515]
["bitfinex","BTCUSD",1641211241158,0.344189,47388.0,47383.0,0.69873218]
["bitfinex","BTCUSD",1641211241360,0.32939398,47385.0,47383.0,0.69873218]
["bitfinex","BTCUSD",1641211241571,0.419375,47384.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211241762,0.30128218,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211241965,0.69287118,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211243162,1.10148669,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211244019,1.20272982,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211244217,0.69411431,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211244415,0.391589,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211250853,0.601589,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211254910,1.02386344,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211255167,1.22943044,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211256364,0.807156,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211256565,1.83831672,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211256766,1.75609557,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211256967,1.76130527,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211257171,1.66130527,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211257368,1.399256,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211258569,1.299256,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211258769,1.399256,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641211259816,0.008,47381.0,47380.0,0.0001]
["bitfinex","BTCUSD",1641211260011,0.37459,47381.0,47380.0,0.0001]
["bitfinex","BTCUSD",1641211260215,0.37459,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211260415,0.427373,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211260616,0.32719,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211261015,0.008,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211263459,0.352189,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211263661,0.499589,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211264661,0.552369,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211274305,0.7536486,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211274906,1.2836486,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211275409,2.4036486,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211276405,2.9036486,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211277971,2.3736486,47381.0,47380.0,0.00048342]
["bitfinex","BTCUSD",1641211279371,0.2,47379.0,47377.0,0.00683499]
["bitfinex","BTCUSD",1641211279572,0.56659,47378.0,47377.0,0.00683499]
["bitfinex","BTCUSD",1641211279970,0.66659,47378.0,47377.0,0.00683499]
["bitfinex","BTCUSD",1641211280172,0.66659,47378.0,47371.0,0.002]
["bitfinex","BTCUSD",1641211280676,0.28878388,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641211281071,0.28878388,47372.0,47371.0,0.00216432]
["bitfinex","BTCUSD",1641211281517,0.62137538,47372.0,47371.0,0.00216432]
["bitfinex","BTCUSD",1641211281817,0.62137538,47372.0,47366.0,0.7309965]
["bitfinex","BTCUSD",1641211282021,0.72137538,47372.0,47366.0,0.045]
["bitfinex","BTCUSD",1641211282216,0.344189,47371.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641211282416,0.052794,47369.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641211282818,0.052794,47369.0,47364.0,0.0001278]
["bitfinex","BTCUSD",1641211283016,0.052794,47369.0,47364.0,0.04421582]
["bitfinex","BTCUSD",1641211283219,0.052794,47369.0,47366.0,0.03413086]
["bitfinex","BTCUSD",1641211283418,0.105585,47371.0,47367.0,0.03816972]
["bitfinex","BTCUSD",1641211283419,0.052789,47371.0,47367.0,0.03816972]
["bitfinex","BTCUSD",1641211283719,0.052789,47371.0,47367.0,0.05]
["bitfinex","BTCUSD",1641211283920,0.052789,47371.0,47367.0,0.04819595]
["bitfinex","BTCUSD",1641211284120,0.052789,47371.0,47367.0,0.04410884]
["bitfinex","BTCUSD",1641211284322,0.05279,47370.0,47367.0,0.04410884]
["bitfinex","BTCUSD",1641211284721,0.05279,47370.0,47367.0,0.03772491]
["bitfinex","BTCUSD",1641211284922,0.05279,47370.0,47368.0,0.344189]
["bitfinex","BTCUSD",1641211285180,0.21,47372.0,47368.0,0.394189]
["bitfinex","BTCUSD",1641211285380,0.21,47372.0,47368.0,0.446975]
["bitfinex","BTCUSD",1641211285583,0.21,47372.0,47368.0,0.394189]
["bitfinex","BTCUSD",1641211285983,0.21,47372.0,47370.0,0.31366691]
["bitfinex","BTCUSD",1641211286185,0.21,47372.0,47371.0,0.344189]
["bitfinex","BTCUSD",1641211287184,0.21,47372.0,47371.0,0.74191855]
["bitfinex","BTCUSD",1641211287387,0.21,47372.0,47371.0,0.83312857]
["bitfinex","BTCUSD",1641211287589,0.008,47381.0,47372.0,1.04088471]
["bitfinex","BTCUSD",1641211287787,0.008,47381.0,47376.0,0.052775]
["bitfinex","BTCUSD",1641211287984,0.00016432,47380.0,47378.0,0.04240882]
["bitfinex","BTCUSD",1641211288183,0.00016432,47380.0,47379.0,0.65979549]
["bitfinex","BTCUSD",1641211288389,0.008,47381.0,47379.0,1.17135045]
["bitfinex","BTCUSD",1641211288587,0.008,47381.0,47380.0,0.4574974]
["bitfinex","BTCUSD",1641211288785,0.008,47381.0,47380.0,1.33853312]
["bitfinex","BTCUSD",1641211289022,0.00818258,47381.0,47380.0,1.3516864]
["bitfinex","BTCUSD",1641211290121,0.00818258,47381.0,47380.0,1.28144204]
["bitfinex","BTCUSD",1641211290322,0.00818258,47381.0,47380.0,0.5]
["bitfinex","BTCUSD",1641211291525,0.00818258,47381.0,47380.0,0.55]
["bitfinex","BTCUSD",1641211291925,0.00818258,47381.0,47380.0,1.28342704]
["bitfinex","BTCUSD",1641211292759,0.00818258,47381.0,47380.0,0.55]
["bitfinex","BTCUSD",1641211293563,0.21818258,47381.0,47380.0,0.55]
["bitfinex","BTCUSD",1641211294962,0.21818258,47381.0,47380.0,0.93740515]
["bitfinex","BTCUSD",1641211295562,0.21818258,47381.0,47380.0,0.55]
["bitfinex","BTCUSD",1641211295962,0.21818258,47381.0,47380.0,0.93566503]
["bitfinex","BTCUSD",1641211298116,0.21818258,47381.0,47380.0,0.55]
["bitfinex","BTCUSD",1641211304806,0.21818258,47381.0,47380.0,0.94071515]
["bitfinex","BTCUSD",1641211307306,0.21818258,47381.0,47380.0,0.91571515]
["bitfinex","BTCUSD",1641211308655,0.21818258,47381.0,47380.0,0.525]
["bitfinex","BTCUSD",1641211312005,0.21818258,47381.0,47380.0,0.522]
["bitfinex","BTCUSD",1641211312604,0.21818258,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211313005,0.21794291,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211314108,0.47856173,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211314907,0.21794291,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211319019,0.21776033,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211320319,1.26776033,47381.0,47380.0,0.4762]
["bitfinex","BTCUSD",1641211320520,2.02234287,47381.0,47380.0,0.4762]
["bitfinex","BTCUSD",1641211320719,0.97234287,47381.0,47380.0,0.4762]
["bitfinex","BTCUSD",1641211320919,0.56194933,47381.0,47380.0,0.4762]
["bitfinex","BTCUSD",1641211322122,0.56194933,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211323167,0.21776033,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211325171,0.56194933,47381.0,47380.0,0.5262]
["bitfinex","BTCUSD",1641211325772,0.56194933,47381.0,47380.0,0.0542]
["bitfinex","BTCUSD",1641211325972,0.56194933,47381.0,47380.0,0.0042]
["bitfinex","BTCUSD",1641211326434,1.01903553,47381.0,47380.0,0.0042]
["bitfinex","BTCUSD",1641211326826,0.61473333,47381.0,47380.0,0.0042]
["bitfinex","BTCUSD",1641211330956,0.61473333,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211332260,0.56194933,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211332459,0.21776033,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211332659,0.21776033,47381.0,47380.0,0.19341635]
["bitfinex","BTCUSD",1641211332861,0.21776033,47381.0,47380.0,0.97188591]
["bitfinex","BTCUSD",1641211333058,0.21776033,47381.0,47380.0,1.07188591]
["bitfinex","BTCUSD",1641211333257,0.21776033,47381.0,47380.0,2.03213027]
["bitfinex","BTCUSD",1641211333657,0.21776033,47381.0,47380.0,1.14213027]
["bitfinex","BTCUSD",1641211334115,0.21776033,47381.0,47380.0,1.64213027]
["bitfinex","BTCUSD",1641211335818,0.21776033,47381.0,47380.0,1.59213027]
["bitfinex","BTCUSD",1641211336019,0.21776033,47381.0,47380.0,1.52188591]
["bitfinex","BTCUSD",1641211336229,0.21776033,47381.0,47380.0,1.02064661]
["bitfinex","BTCUSD",1641211337221,0.21752066,47381.0,47380.0,1.02064661]
["bitfinex","BTCUSD",1641211337424,0.21752066,47381.0,47380.0,1.3291864]
["bitfinex","BTCUSD",1641211338085,0.21752066,47381.0,47380.0,1.3791864]
["bitfinex","BTCUSD",1641211340486,0.21752066,47381.0,47380.0,1.8791864]
["bitfinex","BTCUSD",1641211340685,0.21752066,47381.0,47380.0,1.88041659]
["bitfinex","BTCUSD",1641211341527,0.20314086,47381.0,47380.0,1.88041659]
["bitfinex","BTCUSD",1641211342924,0.20314086,47381.0,47380.0,1.5718768]
["bitfinex","BTCUSD",1641211343325,0.20275334,47381.0,47380.0,1.5718768]
["bitfinex","BTCUSD",1641211343527,0.20275334,47381.0,47380.0,1.5218768]
["bitfinex","BTCUSD",1641211343827,0.20275334,47381.0,47380.0,1.02064661]
["bitfinex","BTCUSD",1641211345858,0.20275334,47381.0,47380.0,1.07064661]
["bitfinex","BTCUSD",1641211346458,0.20275334,47381.0,47380.0,3.40675605]
["bitfinex","BTCUSD",1641211347259,0.20275334,47381.0,47380.0,3.45952205]
["bitfinex","BTCUSD",1641211350420,0.20275334,47381.0,47380.0,3.40675605]
["bitfinex","BTCUSD",1641211351821,0.20275334,47381.0,47380.0,1.07064661]
["bitfinex","BTCUSD",1641211352221,0.20275334,47381.0,47380.0,0.586279]
["bitfinex","BTCUSD",1641211352657,0.20275334,47381.0,47380.0,0.486279]
["bitfinex","BTCUSD",1641211352859,0.20275334,47381.0,47380.0,0.346279]
["bitfinex","BTCUSD",1641211353070,0.20275334,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211353071,1.15275334,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211353259,0.59434234,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211354759,0.64711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211357019,2.14711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211357824,0.74711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211358122,1.25711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211358329,0.74711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211360966,1.11711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211361365,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211361963,2.05260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211363163,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211363921,1.76260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211364517,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211364916,1.79260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211365315,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211365916,1.67260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211366315,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211366916,1.65260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211367117,1.18260934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211367316,1.11711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211367760,0.64711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211369862,1.03711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211370064,1.13711934,47381.0,47380.0,0.00209]
["bitfinex","BTCUSD",1641211372918,0.29952962,47378.0,47376.0,0.00836238]
["bitfinex","BTCUSD",1641211373118,0.31919,47377.0,47376.0,0.00836238]
["bitfinex","BTCUSD",1641211374320,0.105578,47372.0,47366.0,0.633]
["bitfinex","BTCUSD",1641211374522,0.052789,47372.0,47364.0,0.00129626]
["bitfinex","BTCUSD",1641211374920,0.052789,47372.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641211375660,0.052792,47369.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641211375859,0.052789,47368.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641211376259,0.27100235,47367.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641211376859,0.052789,47368.0,47363.0,0.00014606]
["bitfinex","BTCUSD",1641211377068,0.052793,47367.0,47363.0,0.00014606]
["bitfinex","BTCUSD",1641211377261,0.105583,47371.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641211377460,0.28808022,47363.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641211379919,0.28808022,47363.0,47361.0,0.05818137]
["bitfinex","BTCUSD",1641211383168,0.28808022,47363.0,47361.0,0.00243159]
["bitfinex","BTCUSD",1641211383567,0.28808022,47363.0,47362.0,0.394189]
["bitfinex","BTCUSD",1641211383769,0.28808022,47363.0,47362.0,1.59249551]
["bitfinex","BTCUSD",1641211383970,0.28808022,47363.0,47362.0,1.64249551]
["bitfinex","BTCUSD",1641211384669,0.28808022,47363.0,47362.0,1.59249551]
["bitfinex","BTCUSD",1641211385271,0.28808022,47363.0,47362.0,1.54249551]
["bitfinex","BTCUSD",1641211385474,0.28808022,47363.0,47362.0,1.19830651]
["bitfinex","BTCUSD",1641211385675,0.49808022,47363.0,47362.0,1.19830651]
["bitfinex","BTCUSD",1641211386074,0.49808022,47363.0,47361.0,0.00243159]
["bitfinex","BTCUSD",1641211386274,0.49808022,47363.0,47362.0,0.71412273]
["bitfinex","BTCUSD",1641211386522,0.49808022,47363.0,47362.0,0.76412273]
["bitfinex","BTCUSD",1641211387523,0.28061332,47367.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211387922,7.303e-05,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211388525,0.05022676,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211395034,0.26022676,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211418322,1.15792921,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211418525,1.2568843,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211418921,0.80762676,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211419124,2.16018328,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211419324,2.9094824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211420170,3.4094824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211420371,2.2294824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211421274,2.5794824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211421873,2.2294824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211425834,3.3494824,47366.0,47365.0,9.39632478]
["bitfinex","BTCUSD",1641211426037,3.3494824,47366.0,47365.0,8.97380278]
["bitfinex","BTCUSD",1641211426433,3.3494824,47366.0,47365.0,8.55127878]
["bitfinex","BTCUSD",1641211427136,3.3494824,47366.0,47365.0,7.70622278]
["bitfinex","BTCUSD",1641211427439,4.0246921,47366.0,47365.0,6.86109378]
["bitfinex","BTCUSD",1641211427687,3.3546921,47366.0,47365.0,6.86109378]
["bitfinex","BTCUSD",1641211427888,3.6045921,47366.0,47365.0,6.43851678]
["bitfinex","BTCUSD",1641211428085,3.6045921,47366.0,47365.0,5.59337025]
["bitfinex","BTCUSD",1641211428486,5.7466641,47366.0,47365.0,4.32561442]
["bitfinex","BTCUSD",1641211428687,5.8108531,47366.0,47365.0,4.32561442]
["bitfinex","BTCUSD",1641211428889,5.7658441,47366.0,47365.0,4.32561442]
["bitfinex","BTCUSD",1641211429088,5.7658441,47366.0,47365.0,3.05787944]
["bitfinex","BTCUSD",1641211429488,6.0459851,47366.0,47365.0,2.63529844]
["bitfinex","BTCUSD",1641211430090,5.7596541,47366.0,47365.0,2.21272244]
["bitfinex","BTCUSD",1641211430291,5.7596541,47366.0,47365.0,1.45531244]
["bitfinex","BTCUSD",1641211430292,6.1096541,47366.0,47365.0,1.45531244]
["bitfinex","BTCUSD",1641211430495,5.8897541,47366.0,47365.0,0.91767457]
["bitfinex","BTCUSD",1641211430691,5.9897541,47366.0,47365.0,0.07247057]
["bitfinex","BTCUSD",1641211430895,5.8897541,47366.0,47365.0,0.07247057]
["bitfinex","BTCUSD",1641211431092,1.61,47365.0,47361.0,0.00243159]
["bitfinex","BTCUSD",1641211431296,1.81,47358.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211431535,4.8489363,47358.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211431735,5.21734676,47358.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211432435,1.25,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211432636,1.71659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211433438,2.14587336,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211433634,2.225629,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211433835,1.79634564,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211434034,2.14912491,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211435272,0.66659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211435674,1.0961336,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211435872,1.1061336,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211436273,1.3061336,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211436473,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211437073,1.31659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211437273,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211437477,0.95634564,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211437676,0.67659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211437875,0.57659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211438075,0.67659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211438274,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211438476,1.30419148,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211438679,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211438947,0.67659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211439138,0.57659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211439336,0.67659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211440343,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211440540,1.30495794,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211440743,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211441040,1.30924331,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211441842,0.87659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211442242,0.67659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211443486,0.57659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211443689,1.00723519,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211443890,1.20723519,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211444489,1.70723519,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211444688,1.85723519,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211446089,1.50634564,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211446290,1.42659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211446924,2.09659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211447121,1.42659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211447325,1.52659,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211447523,2.11431446,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211447723,2.01869,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211447924,2.09844564,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211448527,2.2639008,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211450984,3.3839008,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641211451588,0.052829,47348.0,47341.0,0.002]
["bitfinex","BTCUSD",1641211451796,0.2,47350.0,47341.0,0.002]
["bitfinex","BTCUSD",1641211451800,2.46932925,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641211451986,3.16525781,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641211452188,0.2,47340.0,47337.0,0.00840901]
["bitfinex","BTCUSD",1641211452385,2.736289,47338.0,47337.0,0.00840901]
["bitfinex","BTCUSD",1641211452586,4.38381306,47338.0,47337.0,0.00840901]
["bitfinex","BTCUSD",1641211452986,4.38381306,47338.0,47337.0,0.00340901]
["bitfinex","BTCUSD",1641211453929,4.44502768,47338.0,47337.0,0.00340901]
["bitfinex","BTCUSD",1641211454224,4.44502768,47338.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211454430,3.17402337,47337.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211454725,2.87128764,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211455026,1.37149883,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211455425,1.311532,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211455624,1.361532,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211455825,1.44128764,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211456526,1.44255022,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211457427,1.65255022,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211459093,2.1172838,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211459298,2.77255022,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211461096,1.65255022,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211461740,2.05255022,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211462739,2.05775992,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211462938,1.65775992,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211463940,2.77775992,47337.0,47336.0,0.01054773]
["bitfinex","BTCUSD",1641211471842,2.92,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211472044,4.18913964,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211472241,4.19434934,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211473980,2.5145937,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211474181,1.389384,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211474380,1.289384,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211474984,1.36913964,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211475580,1.51913964,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211475780,1.46913964,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211476836,1.20133364,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211477040,1.26129959,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211477740,1.31129959,47336.0,47335.0,0.10839324]
["bitfinex","BTCUSD",1641211483192,1.74113126,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211483792,1.31129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211484643,1.73996737,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211485249,1.31129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211486042,2.43129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211486240,1.31129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211486843,1.73863706,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211487546,2.85863706,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211487984,2.43129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211488185,1.81129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211488388,1.76129959,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211489690,3.31396453,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211491439,2.19396453,47336.0,47335.0,0.09839324]
["bitfinex","BTCUSD",1641211492837,2.19396453,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211493235,1.76129959,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211494035,2.1923569,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211494435,3.4123569,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211495883,3.3623569,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211496882,2.93129959,47336.0,47335.0,0.08459324]
["bitfinex","BTCUSD",1641211498387,1.12,47334.0,47332.0,0.00888206]
["bitfinex","BTCUSD",1641211498586,3.13839664,47333.0,47332.0,0.00888206]
["bitfinex","BTCUSD",1641211498787,4.41410564,47333.0,47332.0,0.00888206]
["bitfinex","BTCUSD",1641211499029,0.158568,47328.0,47320.0,0.0001]
["bitfinex","BTCUSD",1641211499330,0.84950257,47322.0,47320.0,0.0001]
["bitfinex","BTCUSD",1641211499529,2.51709023,47322.0,47321.0,0.05485534]
["bitfinex","BTCUSD",1641211499728,2.51709023,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211500229,2.40133958,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211500930,2.45133958,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211501331,2.40133958,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211501531,3.24090358,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211502131,2.38154633,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211502887,2.43154633,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211503191,2.46130197,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211503387,2.51130197,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211504188,2.45133958,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211504389,3.29083263,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211504990,2.51130835,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211506291,2.51130835,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641211506944,2.51130835,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211508944,2.72130835,47322.0,47321.0,0.00227387]
["bitfinex","BTCUSD",1641211509146,2.66845135,47322.0,47321.0,0.00263294]
["bitfinex","BTCUSD",1641211509443,3.78845135,47322.0,47321.0,0.00263294]
["bitfinex","BTCUSD",1641211512895,4.38055135,47322.0,47321.0,0.00263294]
["bitfinex","BTCUSD",1641211513595,0.052868,47320.0,47317.0,0.00841818]
["bitfinex","BTCUSD",1641211513795,2.03099664,47318.0,47317.0,0.00841818]
["bitfinex","BTCUSD",1641211514037,2.33970664,47318.0,47317.0,0.00841818]
["bitfinex","BTCUSD",1641211514238,1.22,47317.0,47308.0,1.0993]
["bitfinex","BTCUSD",1641211514441,1.33975564,47312.0,47306.0,0.6084]
["bitfinex","BTCUSD",1641211514736,2.30424733,47312.0,47306.0,0.6084]
["bitfinex","BTCUSD",1641211515138,2.30424733,47312.0,47306.0,0.01]
["bitfinex","BTCUSD",1641211515337,3.3751727,47312.0,47307.0,0.00841836]
["bitfinex","BTCUSD",1641211515537,3.3751727,47312.0,47308.0,0.05286921]
["bitfinex","BTCUSD",1641211516337,0.319141,47308.0,47302.0,0.00048446]
["bitfinex","BTCUSD",1641211516540,0.319141,47308.0,47297.0,0.71412273]
["bitfinex","BTCUSD",1641211516541,1.95185564,47303.0,47297.0,0.71412273]
["bitfinex","BTCUSD",1641211516741,1.95185564,47303.0,47297.0,0.70670719]
["bitfinex","BTCUSD",1641211516742,0.67185564,47301.0,47297.0,0.70670719]
["bitfinex","BTCUSD",1641211516940,0.0474,47300.0,47295.0,0.70670719]
["bitfinex","BTCUSD",1641211517143,0.0474,47300.0,47298.0,0.0003469]
["bitfinex","BTCUSD",1641211517338,2.2895086,47299.0,47298.0,0.0003469]
["bitfinex","BTCUSD",1641211517541,4.1458249,47299.0,47298.0,0.0003469]
["bitfinex","BTCUSD",1641211517789,4.1958249,47299.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211517993,0.319141,47295.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211518190,0.319141,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211518394,0.366541,47293.0,47292.0,0.00166688]
["bitfinex","BTCUSD",1641211518696,0.866541,47293.0,47292.0,0.00166688]
["bitfinex","BTCUSD",1641211518894,0.866541,47293.0,47292.0,0.10166688]
["bitfinex","BTCUSD",1641211519191,0.866541,47293.0,47292.0,0.00166688]
["bitfinex","BTCUSD",1641211519393,1.46408019,47293.0,47292.0,0.00166688]
["bitfinex","BTCUSD",1641211519794,1.67408019,47293.0,47292.0,0.00166688]
["bitfinex","BTCUSD",1641211519996,1.67408019,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211520194,1.076541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211520392,0.576541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211520696,0.676541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211521197,1.176541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211522534,1.6044859,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211522735,1.6544859,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211522934,1.226541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211524135,1.22625784,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211524336,1.176541,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211524935,1.68812794,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211525199,3.73183749,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211525498,5.71303049,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211525698,5.76303049,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211525898,3.04303049,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211526303,2.25613719,47293.0,47292.0,0.00045645]
["bitfinex","BTCUSD",1641211526502,2.77,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641211526697,4.36251758,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641211526898,4.46251758,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641211527098,3.64515026,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641211527299,3.64515026,47292.0,47290.0,0.0001]
["bitfinex","BTCUSD",1641211527300,1.345793,47291.0,47290.0,0.0001]
["bitfinex","BTCUSD",1641211527598,3.73019876,47291.0,47290.0,0.0001]
["bitfinex","BTCUSD",1641211527800,3.73540846,47291.0,47290.0,0.0001]
["bitfinex","BTCUSD",1641211528000,5.69061393,47291.0,47290.0,0.0001]
["bitfinex","BTCUSD",1641211528299,0.49,47290.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641211528498,2.16441307,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641211528698,2.71181307,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641211528949,2.81181307,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641211529135,2.81702277,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641211529338,2.81702277,47288.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641211529339,1.51,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641211529537,2.81377775,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641211529736,3.31377775,47287.0,47286.0,0.00021955]
["bitfinex","BTCUSD",1641211529937,3.61656661,47287.0,47286.0,0.00021955]
["bitfinex","BTCUSD",1641211531138,1.9411855,47287.0,47286.0,0.00021955]
["bitfinex","BTCUSD",1641211536197,1.9411855,47287.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211536198,1.8411855,47287.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211536459,2.124141,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211536647,2.171541,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211536851,2.25129664,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211537049,2.171541,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211537248,2.25129664,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211537648,2.171541,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211537849,1.511541,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211538050,1.74129664,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211538255,0.919441,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211538452,0.872041,47286.0,47282.0,0.45307174]
["bitfinex","BTCUSD",1641211538650,0.872041,47286.0,47282.0,0.05011]
["bitfinex","BTCUSD",1641211538851,0.95179664,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211539253,0.872041,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641211539456,0.872041,47286.0,47283.0,0.05299776]
["bitfinex","BTCUSD",1641211540295,0.372041,47286.0,47283.0,0.05299776]
["bitfinex","BTCUSD",1641211540701,0.472041,47286.0,47283.0,0.05299776]
["bitfinex","BTCUSD",1641211540895,0.372041,47286.0,47283.0,0.05299776]
["bitfinex","BTCUSD",1641211541096,0.319141,47285.0,47283.0,0.00321776]
["bitfinex","BTCUSD",1641211541299,0.29235754,47284.0,47283.0,0.00321776]
["bitfinex","BTCUSD",1641211542297,0.29235754,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641211542698,0.29178035,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641211542898,1.23490054,47285.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641211543100,0.319141,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641211543499,0.71728243,47284.0,47277.0,0.6136087]
["bitfinex","BTCUSD",1641211543699,0.39814143,47284.0,47277.0,0.6036087]
["bitfinex","BTCUSD",1641211543942,0.27657117,47283.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641211544138,0.052891,47281.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641211545339,0.052891,47281.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641211546338,0.69623145,47283.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641211546539,0.152887,47283.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641211546740,0.152887,47283.0,47277.0,0.05305232]
["bitfinex","BTCUSD",1641211546940,0.052887,47283.0,47278.0,0.39689828]
["bitfinex","BTCUSD",1641211547142,0.052887,47283.0,47278.0,0.44689828]
["bitfinex","BTCUSD",1641211547347,0.052887,47283.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641211547786,0.052887,47283.0,47280.0,0.05288982]
["bitfinex","BTCUSD",1641211547988,0.052887,47283.0,47280.0,0.03267056]
["bitfinex","BTCUSD",1641211548287,0.052887,47283.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641211549891,0.262887,47283.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641211550400,0.262887,47283.0,47278.0,0.34401107]
["bitfinex","BTCUSD",1641211550401,0.00120132,47279.0,47278.0,0.34401107]
["bitfinex","BTCUSD",1641211550591,0.105777,47281.0,47276.0,0.04278056]
["bitfinex","BTCUSD",1641211550789,0.208666,47281.0,47276.0,0.04278056]
["bitfinex","BTCUSD",1641211550990,0.208666,47281.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211551192,0.208666,47281.0,47278.0,0.05288702]
["bitfinex","BTCUSD",1641211551463,0.052887,47280.0,47279.0,0.39367423]
["bitfinex","BTCUSD",1641211553060,0.052887,47280.0,47279.0,1.11384602]
["bitfinex","BTCUSD",1641211553858,0.052887,47280.0,47279.0,0.518868]
["bitfinex","BTCUSD",1641211554059,0.052887,47280.0,47278.0,0.16673304]
["bitfinex","BTCUSD",1641211555066,0.052887,47280.0,47278.0,0.05288702]
["bitfinex","BTCUSD",1641211557295,0.158673,47279.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211559241,0.319141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211559642,0.419141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211561945,0.469141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211563999,0.419141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211565102,0.469141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211567540,0.319141,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211567741,0.05,47278.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211567949,0.05289,47279.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641211568143,0.21,47283.0,47277.0,0.05295404]
["bitfinex","BTCUSD",1641211568341,0.21,47283.0,47278.0,0.10575758]
["bitfinex","BTCUSD",1641211569344,0.21,47283.0,47280.0,0.052879]
["bitfinex","BTCUSD",1641211569553,0.21,47283.0,47281.0,0.05287628]
["bitfinex","BTCUSD",1641211570226,0.21,47283.0,47282.0,0.40952941]
["bitfinex","BTCUSD",1641211570429,0.262878,47283.0,47282.0,0.40952941]
["bitfinex","BTCUSD",1641211571827,0.312878,47283.0,47282.0,0.40952941]
["bitfinex","BTCUSD",1641211572231,0.262878,47283.0,47282.0,0.40952941]
["bitfinex","BTCUSD",1641211573234,0.262878,47283.0,47281.0,0.05287628]
["bitfinex","BTCUSD",1641211573831,0.262878,47283.0,47282.0,0.40573759]
["bitfinex","BTCUSD",1641211574240,0.262878,47283.0,47281.0,0.05287628]
["bitfinex","BTCUSD",1641211575042,0.262878,47283.0,47281.0,0.46097854]
["bitfinex","BTCUSD",1641211575441,0.262878,47283.0,47282.0,0.41834677]
["bitfinex","BTCUSD",1641211576644,0.262878,47283.0,47282.0,0.41543677]
["bitfinex","BTCUSD",1641211577247,0.252878,47283.0,47282.0,0.41543677]
["bitfinex","BTCUSD",1641211577450,0.21,47283.0,47282.0,0.41543677]
["bitfinex","BTCUSD",1641211578093,0.21,47283.0,47281.0,0.10575328]
["bitfinex","BTCUSD",1641211578494,0.21,47283.0,47281.0,0.52082179]
["bitfinex","BTCUSD",1641211578689,0.21,47283.0,47282.0,0.40910115]
["bitfinex","BTCUSD",1641211579490,0.21,47283.0,47281.0,0.10575328]
["bitfinex","BTCUSD",1641211579691,0.21,47283.0,47281.0,0.5161938]
["bitfinex","BTCUSD",1641211579891,0.21,47283.0,47282.0,0.4104049]
["bitfinex","BTCUSD",1641211580092,0.052879,47282.0,47281.0,0.42973192]
["bitfinex","BTCUSD",1641211581099,0.052879,47282.0,47280.0,0.50075922]
["bitfinex","BTCUSD",1641211581542,0.052879,47282.0,47280.0,0.15863255]
["bitfinex","BTCUSD",1641211581744,0.26288,47283.0,47280.0,0.15863255]
["bitfinex","BTCUSD",1641211582342,0.26288,47283.0,47281.0,0.4199068]
["bitfinex","BTCUSD",1641211582542,0.21,47283.0,47281.0,0.4199068]
["bitfinex","BTCUSD",1641211582741,0.21,47283.0,47281.0,0.4727858]
["bitfinex","BTCUSD",1641211583945,0.21,47283.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641211584946,0.21,47283.0,47281.0,0.46487845]
["bitfinex","BTCUSD",1641211585192,0.21,47283.0,47282.0,0.41474672]
["bitfinex","BTCUSD",1641211585392,0.21,47283.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641211586795,0.21,47283.0,47282.0,0.76258764]
["bitfinex","BTCUSD",1641211587695,0.21,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211587894,0.21,47283.0,47282.0,0.41195241]
["bitfinex","BTCUSD",1641211588296,0.21,47283.0,47281.0,0.155756]
["bitfinex","BTCUSD",1641211588495,0.21,47283.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641211589639,0.21,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211590638,0.21,47283.0,47282.0,0.41347703]
["bitfinex","BTCUSD",1641211591039,0.21,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211591239,0.21,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211591641,0.21,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211592696,0.18,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211594594,0.18,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211594794,0.18,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211597058,0.18,47283.0,47281.0,0.1586355]
["bitfinex","BTCUSD",1641211597556,0.18,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211603014,0.135,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211603616,0.135,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211607704,0.135,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211608106,0.108,47283.0,47282.0,0.344508]
["bitfinex","BTCUSD",1641211608708,0.108,47283.0,47281.0,0.1057585]
["bitfinex","BTCUSD",1641211609314,0.108,47283.0,47282.0,0.06342562]
["bitfinex","BTCUSD",1641211610211,0.108,47283.0,47282.0,0.78342383]
["bitfinex","BTCUSD",1641211610809,0.108,47283.0,47282.0,1.12793183]
["bitfinex","BTCUSD",1641211611113,0.108,47283.0,47282.0,0.40793362]
["bitfinex","BTCUSD",1641211612857,0.66264754,47283.0,47281.0,0.71999821]
["bitfinex","BTCUSD",1641211613054,0.36781893,47282.0,47281.0,0.71999821]
["bitfinex","BTCUSD",1641211613455,0.36781893,47282.0,47275.0,0.72010821]
["bitfinex","BTCUSD",1641211613654,0.052887,47280.0,47275.0,0.72010821]
["bitfinex","BTCUSD",1641211613855,0.04867793,47282.0,47275.0,0.72010821]
["bitfinex","BTCUSD",1641211613856,0.00127793,47282.0,47275.0,0.72010821]
["bitfinex","BTCUSD",1641211614256,0.108,47283.0,47275.0,0.72010821]
["bitfinex","BTCUSD",1641211614257,0.105773,47281.0,47277.0,0.32239811]
["bitfinex","BTCUSD",1641211614455,0.108,47283.0,47278.0,0.44887954]
["bitfinex","BTCUSD",1641211614653,0.108,47283.0,47278.0,0.45404072]
["bitfinex","BTCUSD",1641211614858,0.108,47283.0,47278.0,0.50404072]
["bitfinex","BTCUSD",1641211615054,0.05288,47281.0,47279.0,0.344508]
["bitfinex","BTCUSD",1641211615493,0.05288,47281.0,47279.0,1.17492545]
["bitfinex","BTCUSD",1641211615693,0.05288,47281.0,47280.0,0.40823774]
["bitfinex","BTCUSD",1641211615896,0.05288,47281.0,47280.0,0.75274574]
["bitfinex","BTCUSD",1641211616300,0.05288,47281.0,47280.0,0.344508]
["bitfinex","BTCUSD",1641211616497,0.05288,47281.0,47279.0,0.05287927]
["bitfinex","BTCUSD",1641211616696,0.05288,47281.0,47278.0,0.105757]
["bitfinex","BTCUSD",1641211617297,0.05288,47281.0,47278.0,0.15864011]
["bitfinex","BTCUSD",1641211618097,0.108,47283.0,47279.0,0.41690756]
["bitfinex","BTCUSD",1641211618299,0.108,47283.0,47280.0,0.344508]
["bitfinex","BTCUSD",1641211618498,0.108,47283.0,47281.0,0.05287535]
["bitfinex","BTCUSD",1641211618699,0.108,47283.0,47282.0,1.22865219]
["bitfinex","BTCUSD",1641211618955,0.108,47283.0,47282.0,1.27865219]
["bitfinex","BTCUSD",1641211619851,0.108,47283.0,47282.0,0.87599098]
["bitfinex","BTCUSD",1641211620052,0.108,47283.0,47282.0,0.97599098]
["bitfinex","BTCUSD",1641211620247,0.108,47283.0,47282.0,0.87599098]
["bitfinex","BTCUSD",1641211620450,0.108,47283.0,47282.0,1.88398766]
["bitfinex","BTCUSD",1641211620850,0.108,47283.0,47282.0,0.87599098]
["bitfinex","BTCUSD",1641211621452,0.108,47283.0,47282.0,1.88398766]
["bitfinex","BTCUSD",1641211622052,0.108,47283.0,47282.0,0.87599098]
["bitfinex","BTCUSD",1641211622452,0.108,47283.0,47282.0,1.88398766]
["bitfinex","BTCUSD",1641211623497,0.068,47283.0,47282.0,1.88398766]
["bitfinex","BTCUSD",1641211624501,0.068,47283.0,47282.0,2.03260709]
["bitfinex","BTCUSD",1641211624900,0.068,47283.0,47282.0,2.9784629]
["bitfinex","BTCUSD",1641211625099,0.06787996,47283.0,47282.0,4.0984629]
["bitfinex","BTCUSD",1641211625304,0.06787996,47283.0,47282.0,4.16870726]
["bitfinex","BTCUSD",1641211626303,0.06787996,47283.0,47282.0,4.21870726]
["bitfinex","BTCUSD",1641211626545,0.00837197,47287.0,47285.0,0.052862]
["bitfinex","BTCUSD",1641211626746,0.00837197,47287.0,47286.0,2.44928976]
["bitfinex","BTCUSD",1641211626946,0.00837197,47287.0,47286.0,2.49928976]
["bitfinex","BTCUSD",1641211627345,0.00837197,47287.0,47286.0,2.64928976]
["bitfinex","BTCUSD",1641211627545,0.00837197,47287.0,47286.0,3.60728644]
["bitfinex","BTCUSD",1641211627949,0.00837197,47287.0,47286.0,4.77849054]
["bitfinex","BTCUSD",1641211628344,0.052861,47300.0,47286.0,4.77849054]
["bitfinex","BTCUSD",1641211628548,0.59695916,47301.0,47293.0,0.33413149]
["bitfinex","BTCUSD",1641211628745,0.00032864,47299.0,47296.0,0.05286111]
["bitfinex","BTCUSD",1641211629245,0.00031038,47298.0,47296.0,0.05286111]
["bitfinex","BTCUSD",1641211629644,0.59695916,47302.0,47296.0,0.05286111]
["bitfinex","BTCUSD",1641211629645,0.00029212,47297.0,47296.0,0.05286111]
["bitfinex","BTCUSD",1641211629846,0.00029212,47297.0,47295.0,0.105723]
["bitfinex","BTCUSD",1641211630048,0.05315912,47297.0,47295.0,0.105723]
["bitfinex","BTCUSD",1641211630307,0.00027386,47296.0,47295.0,0.105723]
["bitfinex","BTCUSD",1641211631108,0.21027386,47296.0,47295.0,0.105723]
["bitfinex","BTCUSD",1641211634358,0.39236004,47300.0,47297.0,0.26314086]
["bitfinex","BTCUSD",1641211634563,0.54988175,47304.0,47299.0,1.60124991]
["bitfinex","BTCUSD",1641211634862,0.1,47317.0,47312.0,0.25777863]
["bitfinex","BTCUSD",1641211635059,1.07679475,47319.0,47314.0,0.052833]
["bitfinex","BTCUSD",1641211635259,1.07679475,47319.0,47316.0,0.00126004]
["bitfinex","BTCUSD",1641211635562,0.0001,47325.0,47321.0,0.28636756]
["bitfinex","BTCUSD",1641211635761,0.0001,47325.0,47324.0,0.07145337]
["bitfinex","BTCUSD",1641211635959,0.0001,47325.0,47324.0,0.46336137]
["bitfinex","BTCUSD",1641211637358,0.00453179,47329.0,47324.0,0.46336137]
["bitfinex","BTCUSD",1641211637558,0.00453179,47329.0,47324.0,0.39311701]
["bitfinex","BTCUSD",1641211637827,0.00054774,47326.0,47324.0,0.04860901]
["bitfinex","BTCUSD",1641211638028,0.00054774,47326.0,47325.0,0.344508]
["bitfinex","BTCUSD",1641211638225,0.105662,47334.0,47325.0,0.391908]
["bitfinex","BTCUSD",1641211638427,0.31582408,47333.0,47325.0,0.0474]
["bitfinex","BTCUSD",1641211638624,0.00063903,47331.0,47325.0,0.0474]
["bitfinex","BTCUSD",1641211638826,0.16046311,47333.0,47325.0,0.0474]
["bitfinex","BTCUSD",1641211639224,0.16046311,47333.0,47326.0,9.129e-05]
["bitfinex","BTCUSD",1641211639426,0.052831,47330.0,47327.0,0.052834]
["bitfinex","BTCUSD",1641211640026,0.34603453,47329.0,47327.0,0.052834]
["bitfinex","BTCUSD",1641211641128,0.34603453,47332.0,47327.0,0.052834]
["bitfinex","BTCUSD",1641211641332,0.319141,47331.0,47327.0,0.052834]
["bitfinex","BTCUSD",1641211641560,0.23711131,47328.0,47327.0,0.052834]
["bitfinex","BTCUSD",1641211641958,0.23711131,47328.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211642159,0.34602669,47328.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211643568,0.28775471,47329.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211644761,0.23775471,47329.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211645064,0.052831,47330.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211645506,0.315668,47332.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211645507,0.21,47332.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211646108,0.53271395,47332.0,47327.0,0.05290703]
["bitfinex","BTCUSD",1641211647108,0.21,47332.0,47328.0,0.052832]
["bitfinex","BTCUSD",1641211647407,0.21,47332.0,47328.0,0.105662]
["bitfinex","BTCUSD",1641211647610,0.21,47332.0,47331.0,2.72128126]
["bitfinex","BTCUSD",1641211647812,0.0001,47337.0,47332.0,1.61021094]
["bitfinex","BTCUSD",1641211648009,0.0001,47337.0,47336.0,2.18888332]
["bitfinex","BTCUSD",1641211648210,0.002,47349.0,47339.0,0.874508]
["bitfinex","BTCUSD",1641211648407,0.0001,47348.0,47343.0,0.5921]
["bitfinex","BTCUSD",1641211648612,0.0001,47348.0,47344.0,0.391908]
["bitfinex","BTCUSD",1641211648807,0.0101,47354.0,47346.0,0.07024436]
["bitfinex","BTCUSD",1641211649061,0.0101,47354.0,47349.0,0.00124593]
["bitfinex","BTCUSD",1641211649257,0.0101,47354.0,47350.0,0.391908]
["bitfinex","BTCUSD",1641211649461,0.0101,47354.0,47350.0,0.76029282]
["bitfinex","BTCUSD",1641211649659,0.00036516,47351.0,47350.0,1.261583]
["bitfinex","BTCUSD",1641211649859,0.00036516,47351.0,47350.0,0.70878818]
["bitfinex","BTCUSD",1641211650061,0.00036516,47351.0,47350.0,0.21]
["bitfinex","BTCUSD",1641211650462,0.00036516,47351.0,47349.0,0.052797]
["bitfinex","BTCUSD",1641211650859,0.24123601,47350.0,47349.0,0.052797]
["bitfinex","BTCUSD",1641211651559,0.56037701,47350.0,47349.0,0.052797]
["bitfinex","BTCUSD",1641211651759,0.82037701,47350.0,47349.0,0.05262821]
["bitfinex","BTCUSD",1641211651959,0.82037701,47350.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211652159,0.319141,47349.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211652360,0.31946964,47349.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211652560,0.00031038,47348.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211652828,0.31945138,47348.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211653427,0.00031038,47348.0,47347.0,0.105623]
["bitfinex","BTCUSD",1641211658154,0.00031038,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211659157,0.00031038,47348.0,47347.0,0.475131]
["bitfinex","BTCUSD",1641211660697,0.00031038,47348.0,47347.0,0.425131]
["bitfinex","BTCUSD",1641211661099,0.00031038,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211661900,0.27531136,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211662102,0.67668362,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211662401,0.27531136,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211664073,0.27531136,47348.0,47347.0,0.79963854]
["bitfinex","BTCUSD",1641211669403,0.27531136,47348.0,47347.0,0.080623]
["bitfinex","BTCUSD",1641211673160,0.27531136,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211675200,0.32271136,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211675400,0.64185236,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211675601,0.74185236,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211678804,0.64185236,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211679052,0.74185236,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211681750,0.64185236,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211682450,0.64154198,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211686655,0.366541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211688459,0.466541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211689458,0.366541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211689658,0.466541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211692612,0.366541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211696151,0.466541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211699519,0.366541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211703467,0.466541,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211703668,0.895991,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211703870,0.795991,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211704668,0.895991,47348.0,47347.0,0.070623]
["bitfinex","BTCUSD",1641211708618,0.315635,47350.0,47347.0,0.07191869]
["bitfinex","BTCUSD",1641211708821,0.21,47350.0,47348.0,0.05398073]
["bitfinex","BTCUSD",1641211709078,0.0001,47352.0,47350.0,0.90715601]
["bitfinex","BTCUSD",1641211709279,0.0046,47372.0,47356.0,0.00128469]
["bitfinex","BTCUSD",1641211709474,0.0046,47372.0,47362.0,0.00122698]
["bitfinex","BTCUSD",1641211709776,0.00058425,47363.0,47362.0,0.34573498]
["bitfinex","BTCUSD",1641211709975,0.00058425,47363.0,47362.0,0.44851798]
["bitfinex","BTCUSD",1641211710173,0.0001,47373.0,47362.0,0.49851798]
["bitfinex","BTCUSD",1641211710373,0.0001,47373.0,47370.0,0.00125624]
["bitfinex","BTCUSD",1641211710877,0.25447177,47373.0,47369.0,0.05278299]
["bitfinex","BTCUSD",1641211711073,0.008533,47372.0,47369.0,0.05278299]
["bitfinex","BTCUSD",1641211711275,0.0001278,47370.0,47369.0,0.05278299]
["bitfinex","BTCUSD",1641211712376,0.0001278,47370.0,47369.0,0.10557099]
["bitfinex","BTCUSD",1641211714926,0.2101278,47370.0,47369.0,0.10557099]
["bitfinex","BTCUSD",1641211716131,0.0001278,47370.0,47369.0,0.10557099]
["bitfinex","BTCUSD",1641211716332,0.0001278,47370.0,47369.0,0.052788]
["bitfinex","BTCUSD",1641211716788,0.3192688,47370.0,47369.0,0.052788]
["bitfinex","BTCUSD",1641211718692,0.4192688,47370.0,47369.0,0.052788]
["bitfinex","BTCUSD",1641211718892,0.4666688,47370.0,47369.0,0.052788]
["bitfinex","BTCUSD",1641211719090,0.75750734,47370.0,47366.0,0.0611332]
["bitfinex","BTCUSD",1641211719291,2.611241,47367.0,47366.0,0.0083312]
["bitfinex","BTCUSD",1641211719490,2.72232595,47367.0,47366.0,0.0083312]
["bitfinex","BTCUSD",1641211719789,3.98693112,47367.0,47366.0,0.0083312]
["bitfinex","BTCUSD",1641211719990,0.41382738,47354.0,47347.0,0.62552968]
["bitfinex","BTCUSD",1641211720223,0.27137478,47351.0,47347.0,0.62552968]
["bitfinex","BTCUSD",1641211720420,0.27137478,47351.0,47348.0,0.00027387]
["bitfinex","BTCUSD",1641211721423,0.27137478,47351.0,47349.0,0.105617]
["bitfinex","BTCUSD",1641211721621,0.27137478,47351.0,47349.0,0.15842415]
["bitfinex","BTCUSD",1641211721821,0.27137478,47351.0,47350.0,0.00023735]
["bitfinex","BTCUSD",1641211726261,7.478e-05,47351.0,47350.0,0.00023735]
["bitfinex","BTCUSD",1641211726468,0.29642939,47359.0,47350.0,0.00023735]
["bitfinex","BTCUSD",1641211726469,0.0001,47375.0,47371.0,1.21191241]
["bitfinex","BTCUSD",1641211726666,0.158396,47380.0,47371.0,1.21191241]
["bitfinex","BTCUSD",1641211726667,0.06330068,47393.0,47392.0,0.48603931]
["bitfinex","BTCUSD",1641211726869,0.0001,47394.0,47393.0,1.02]
["bitfinex","BTCUSD",1641211727066,0.0003,47401.0,47393.0,1.02]
["bitfinex","BTCUSD",1641211727067,0.0001,47405.0,47397.0,0.344355]
["bitfinex","BTCUSD",1641211727265,0.0001,47405.0,47398.0,0.90969896]
["bitfinex","BTCUSD",1641211727464,0.0001,47405.0,47402.0,0.344508]
["bitfinex","BTCUSD",1641211727724,0.0001,47405.0,47404.0,0.00129263]
["bitfinex","BTCUSD",1641211727924,0.0001,47405.0,47404.0,0.39320063]
["bitfinex","BTCUSD",1641211728128,0.0022,47409.0,47404.0,0.44320063]
["bitfinex","BTCUSD",1641211728324,0.0022,47409.0,47406.0,0.00122195]
["bitfinex","BTCUSD",1641211728529,0.0003,47413.0,47407.0,0.843429]
["bitfinex","BTCUSD",1641211728530,0.32123995,47410.0,47407.0,0.843429]
["bitfinex","BTCUSD",1641211728727,0.32495673,47410.0,47407.0,0.46467087]
["bitfinex","BTCUSD",1641211728925,7.303e-05,47409.0,47407.0,0.46467087]
["bitfinex","BTCUSD",1641211729126,0.0002,47417.0,47412.0,0.00129506]
["bitfinex","BTCUSD",1641211729326,0.0002,47417.0,47412.0,0.15949306]
["bitfinex","BTCUSD",1641211729524,7.303e-05,47413.0,47412.0,0.15949306]
["bitfinex","BTCUSD",1641211729723,0.0002,47417.0,47412.0,0.50355006]
["bitfinex","BTCUSD",1641211729724,0.28158372,47417.0,47412.0,0.50355006]
["bitfinex","BTCUSD",1641211729927,0.23778472,47413.0,47412.0,0.15949306]
["bitfinex","BTCUSD",1641211731029,0.23778472,47413.0,47412.0,0.60782622]
["bitfinex","BTCUSD",1641211731233,0.0002,47417.0,47412.0,0.99915022]
["bitfinex","BTCUSD",1641211731485,0.0001,47417.0,47416.0,0.344057]
["bitfinex","BTCUSD",1641211731683,0.0001,47420.0,47416.0,0.45075757]
["bitfinex","BTCUSD",1641211731881,0.0001,47420.0,47417.0,0.344057]
["bitfinex","BTCUSD",1641211732477,0.0001,47420.0,47418.0,0.00120096]
["bitfinex","BTCUSD",1641211732678,0.0001,47420.0,47419.0,0.344057]
["bitfinex","BTCUSD",1641211732878,0.0001,47420.0,47418.0,0.00120096]
["bitfinex","BTCUSD",1641211733078,0.00022781,47420.0,47418.0,0.00120096]
["bitfinex","BTCUSD",1641211733280,0.00022781,47420.0,47419.0,0.344057]
["bitfinex","BTCUSD",1641211733479,0.00022781,47420.0,47419.0,0.394057]
["bitfinex","BTCUSD",1641211733677,0.00022781,47420.0,47419.0,0.344057]
["bitfinex","BTCUSD",1641211733884,0.00022781,47420.0,47418.0,0.05392896]
["bitfinex","BTCUSD",1641211734080,0.00022781,47420.0,47418.0,0.052728]
["bitfinex","BTCUSD",1641211734279,0.36779855,47419.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211734477,0.3672719,47419.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211734678,0.26472508,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211734880,0.63241408,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211735079,0.63248711,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211737110,1.0231846,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211737314,1.0179846,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211738312,0.62728711,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211738512,0.98166488,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211738710,0.62728711,47417.0,47416.0,0.105455]
["bitfinex","BTCUSD",1641211740365,0.62728711,47417.0,47401.0,0.00838168]
["bitfinex","BTCUSD",1641211740366,1.41746232,47417.0,47401.0,0.00838168]
["bitfinex","BTCUSD",1641211740563,0.6275,47413.0,47407.0,0.052752]
["bitfinex","BTCUSD",1641211740768,0.25201546,47408.0,47407.0,0.052752]
["bitfinex","BTCUSD",1641211740962,0.61450446,47408.0,47407.0,0.052752]
["bitfinex","BTCUSD",1641211741867,0.362489,47408.0,47407.0,0.052752]
["bitfinex","BTCUSD",1641211743913,0.0422,47408.0,47407.0,0.052752]
["bitfinex","BTCUSD",1641211744114,0.0422,47408.0,47407.0,0.05403288]
["bitfinex","BTCUSD",1641211744312,0.00838189,47416.0,47407.0,0.39808988]
["bitfinex","BTCUSD",1641211744518,0.00838189,47416.0,47413.0,0.05273507]
["bitfinex","BTCUSD",1641211744713,0.66988612,47416.0,47413.0,0.05273507]
["bitfinex","BTCUSD",1641211744914,0.320289,47415.0,47409.0,0.10547014]
["bitfinex","BTCUSD",1641211745112,0.2438584,47410.0,47409.0,0.10547014]
["bitfinex","BTCUSD",1641211745516,0.2438584,47410.0,47409.0,0.10554317]
["bitfinex","BTCUSD",1641211746317,0.44932935,47416.0,47409.0,0.10554317]
["bitfinex","BTCUSD",1641211746566,7.303e-05,47417.0,47412.0,0.10547658]
["bitfinex","BTCUSD",1641211747366,0.27637336,47416.0,47412.0,0.10547658]
["bitfinex","BTCUSD",1641211752423,7.303e-05,47417.0,47413.0,0.0012487]
["bitfinex","BTCUSD",1641211752621,7.303e-05,47417.0,47414.0,0.44951899]
["bitfinex","BTCUSD",1641211752824,7.303e-05,47417.0,47415.0,0.05273]
["bitfinex","BTCUSD",1641211753021,7.303e-05,47417.0,47416.0,0.344057]
["bitfinex","BTCUSD",1641211753220,7.303e-05,47417.0,47416.0,0.74669017]
["bitfinex","BTCUSD",1641211754072,7.303e-05,47417.0,47416.0,0.344057]
["bitfinex","BTCUSD",1641211754269,7.303e-05,47417.0,47415.0,0.05273]
["bitfinex","BTCUSD",1641211754670,0.0001368,47417.0,47415.0,0.10546091]
["bitfinex","BTCUSD",1641211755869,0.0001368,47417.0,47416.0,0.07024436]
["bitfinex","BTCUSD",1641211756068,0.0001368,47417.0,47415.0,0.10546091]
["bitfinex","BTCUSD",1641211756872,0.0001368,47417.0,47415.0,0.50304604]
["bitfinex","BTCUSD",1641211757073,0.0001368,47417.0,47416.0,0.344057]
["bitfinex","BTCUSD",1641211757476,0.0001368,47417.0,47415.0,0.50304604]
["bitfinex","BTCUSD",1641211757710,0.0001368,47417.0,47416.0,0.344057]
["bitfinex","BTCUSD",1641211757913,0.0001368,47417.0,47415.0,0.50304604]
["bitfinex","BTCUSD",1641211757914,0.26391522,47417.0,47415.0,0.10546091]
["bitfinex","BTCUSD",1641211758315,0.0001368,47417.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211758513,0.008833,47421.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211758514,0.00682133,47421.0,47416.0,0.5]
["bitfinex","BTCUSD",1641211758712,0.00682133,47421.0,47418.0,0.052731]
["bitfinex","BTCUSD",1641211758916,0.00682133,47421.0,47419.0,0.344057]
["bitfinex","BTCUSD",1641211759917,0.0001,47422.0,47420.0,1.65535514]
["bitfinex","BTCUSD",1641211760123,0.0001,47424.0,47422.0,1.53289802]
["bitfinex","BTCUSD",1641211760318,0.0001,47424.0,47423.0,2.85624287]
["bitfinex","BTCUSD",1641211760517,0.0002,47437.0,47425.0,0.344057]
["bitfinex","BTCUSD",1641211760518,0.04675357,47432.0,47425.0,0.344057]
["bitfinex","BTCUSD",1641211760716,0.04675357,47432.0,47431.0,0.00129122]
["bitfinex","BTCUSD",1641211761015,0.04675357,47432.0,47431.0,0.39534822]
["bitfinex","BTCUSD",1641211761016,0.04702744,47432.0,47431.0,0.39534822]
["bitfinex","BTCUSD",1641211761215,0.04702744,47432.0,47431.0,0.49805322]
["bitfinex","BTCUSD",1641211761470,0.04702744,47432.0,47431.0,0.39805322]
["bitfinex","BTCUSD",1641211761864,0.04702744,47432.0,47431.0,0.49805322]
["bitfinex","BTCUSD",1641211762363,0.0001,47433.0,47432.0,0.00128715]
["bitfinex","BTCUSD",1641211762563,0.0001,47433.0,47432.0,0.75143146]
["bitfinex","BTCUSD",1641211763966,0.0001,47433.0,47432.0,0.85143146]
["bitfinex","BTCUSD",1641211764366,0.0002,47437.0,47434.0,0.0539064]
["bitfinex","BTCUSD",1641211764567,0.0002,47437.0,47435.0,0.78407882]
["bitfinex","BTCUSD",1641211764767,0.01043367,47441.0,47435.0,0.34955018]
["bitfinex","BTCUSD",1641211764969,0.2,47453.0,47442.0,0.00120876]
["bitfinex","BTCUSD",1641211765241,0.2,47453.0,47442.0,0.34526576]
["bitfinex","BTCUSD",1641211765242,0.0052,47444.0,47442.0,0.34526576]
["bitfinex","BTCUSD",1641211765447,0.0052,47444.0,47442.0,1.54187603]
["bitfinex","BTCUSD",1641211765641,0.0052,47444.0,47442.0,1.59456978]
["bitfinex","BTCUSD",1641211765843,0.0052,47444.0,47442.0,1.64726378]
["bitfinex","BTCUSD",1641211766041,0.0052,47444.0,47443.0,1.19661027]
["bitfinex","BTCUSD",1641211766242,0.0052,47444.0,47443.0,1.54066727]
["bitfinex","BTCUSD",1641211766442,0.0054191,47444.0,47443.0,1.83142595]
["bitfinex","BTCUSD",1641211767047,0.0054191,47444.0,47443.0,1.8327115]
["bitfinex","BTCUSD",1641211767747,0.0004191,47444.0,47443.0,1.8327115]
["bitfinex","BTCUSD",1641211768246,0.0004191,47444.0,47443.0,1.54195282]
["bitfinex","BTCUSD",1641211772082,0.0004191,47444.0,47443.0,1.96144095]
["bitfinex","BTCUSD",1641211772285,0.0004191,47444.0,47443.0,2.06144095]
["bitfinex","BTCUSD",1641211772482,0.0004191,47444.0,47443.0,1.64195282]
["bitfinex","BTCUSD",1641211772726,0.0004191,47444.0,47443.0,2.05196166]
["bitfinex","BTCUSD",1641211772927,0.0004191,47444.0,47443.0,1.54195282]
["bitfinex","BTCUSD",1641211773729,0.2,47453.0,47444.0,0.344057]
["bitfinex","BTCUSD",1641211773929,0.42369904,47452.0,47445.0,0.052689]
["bitfinex","BTCUSD",1641211774131,0.0422,47451.0,47444.0,0.05268812]
["bitfinex","BTCUSD",1641211774328,0.42369904,47452.0,47445.0,2.12988534]
["bitfinex","BTCUSD",1641211774527,0.2,47453.0,47445.0,2.12988534]
["bitfinex","BTCUSD",1641211774729,0.7179619,47453.0,47445.0,2.12988534]
["bitfinex","BTCUSD",1641211774930,0.42369904,47452.0,47445.0,2.12988534]
["bitfinex","BTCUSD",1641211775332,0.2,47454.0,47445.0,2.47394234]
["bitfinex","BTCUSD",1641211775528,0.42369904,47453.0,47445.0,2.47394234]
["bitfinex","BTCUSD",1641211775729,0.42369904,47453.0,47445.0,1.54066727]
["bitfinex","BTCUSD",1641211775933,0.00018141,47446.0,47445.0,0.344057]
["bitfinex","BTCUSD",1641211776331,0.00018141,47446.0,47445.0,0.64855793]
["bitfinex","BTCUSD",1641211776570,0.00018141,47446.0,47445.0,0.64982322]
["bitfinex","BTCUSD",1641211776970,0.45689675,47456.0,47445.0,0.64982322]
["bitfinex","BTCUSD",1641211777169,0.25689675,47456.0,47446.0,0.344057]
["bitfinex","BTCUSD",1641211778172,0.28783203,47450.0,47445.0,0.15933529]
["bitfinex","BTCUSD",1641211778373,0.28783203,47450.0,47445.0,0.15807]
["bitfinex","BTCUSD",1641211778968,0.24164187,47448.0,47445.0,0.15807]
["bitfinex","BTCUSD",1641211779171,0.0422,47451.0,47445.0,0.15807]
["bitfinex","BTCUSD",1641211781043,0.64051893,47452.0,47445.0,0.15807]
["bitfinex","BTCUSD",1641211781844,0.64051893,47452.0,47445.0,0.14807]
["bitfinex","BTCUSD",1641211782244,0.64051893,47452.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211782845,0.31044376,47452.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211783045,0.31044376,47452.0,47446.0,0.344057]
["bitfinex","BTCUSD",1641211783246,0.31044376,47452.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211783976,0.30506365,47451.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211786066,0.40506365,47451.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211786264,0.30506365,47451.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211786568,7.442e-05,47446.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211791871,0.32036342,47446.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211794676,7.442e-05,47446.0,47445.0,0.14307]
["bitfinex","BTCUSD",1641211795727,7.442e-05,47446.0,47445.0,0.13307]
["bitfinex","BTCUSD",1641211797329,0.29614159,47451.0,47449.0,300.05035432]
["bitfinex","BTCUSD",1641211797528,0.052703,47451.0,47449.0,300.04535432]
["bitfinex","BTCUSD",1641211798627,0.052703,47451.0,47450.0,0.04904892]
["bitfinex","BTCUSD",1641211799079,0.0528308,47451.0,47450.0,0.04904892]
["bitfinex","BTCUSD",1641211799680,0.0528308,47451.0,47449.0,0.047703]
["bitfinex","BTCUSD",1641211799881,0.320289,47450.0,47449.0,0.047703]
["bitfinex","BTCUSD",1641211800082,0.32039854,47450.0,47449.0,0.047703]
["bitfinex","BTCUSD",1641211802732,4.79419221,47446.0,47441.0,0.11373876]
["bitfinex","BTCUSD",1641211803133,4.79419221,47446.0,47442.0,0.052703]
["bitfinex","BTCUSD",1641211803934,0.320289,47445.0,47442.0,0.1054047]
["bitfinex","BTCUSD",1641211804536,4.79419221,47446.0,47442.0,0.1054047]
["bitfinex","BTCUSD",1641211804736,4.79419221,47446.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211805335,0.320289,47445.0,47444.0,0.05270148]
["bitfinex","BTCUSD",1641211805734,0.320289,47445.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211806870,4.79419221,47446.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211807671,0.320289,47445.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211807869,4.79419221,47446.0,47444.0,0.05270174]
["bitfinex","BTCUSD",1641211808069,0.320289,47445.0,47444.0,0.05270174]
["bitfinex","BTCUSD",1641211808271,4.79419221,47446.0,47444.0,0.05270174]
["bitfinex","BTCUSD",1641211808468,0.320289,47445.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211809070,4.79419221,47446.0,47443.0,0.052704]
["bitfinex","BTCUSD",1641211809880,4.79419221,47446.0,47443.0,0.15810737]
["bitfinex","BTCUSD",1641211810328,4.79419221,47446.0,47444.0,0.05269776]
["bitfinex","BTCUSD",1641211810935,4.37265221,47446.0,47445.0,0.39350919]
["bitfinex","BTCUSD",1641211811231,4.37265221,47446.0,47445.0,1.22126566]
["bitfinex","BTCUSD",1641211811438,3.95116121,47446.0,47445.0,1.22126566]
["bitfinex","BTCUSD",1641211811829,3.95116121,47446.0,47445.0,1.72126566]
["bitfinex","BTCUSD",1641211812030,3.52966921,47446.0,47445.0,1.82664366]
["bitfinex","BTCUSD",1641211812438,3.33676921,47446.0,47445.0,1.82664366]
["bitfinex","BTCUSD",1641211812630,2.91531821,47446.0,47445.0,1.82664366]
["bitfinex","BTCUSD",1641211812830,2.91531821,47446.0,47445.0,1.92664366]
["bitfinex","BTCUSD",1641211812831,2.49386084,47446.0,47445.0,1.92664366]
["bitfinex","BTCUSD",1641211813030,0.88991484,47446.0,47445.0,1.92664366]
["bitfinex","BTCUSD",1641211813230,0.88991484,47446.0,47445.0,2.27070066]
["bitfinex","BTCUSD",1641211813430,0.75578574,47446.0,47445.0,2.31290066]
["bitfinex","BTCUSD",1641211813631,0.33436574,47446.0,47445.0,2.31290066]
["bitfinex","BTCUSD",1641211814072,0.002,47459.0,47445.0,2.38314502]
["bitfinex","BTCUSD",1641211814275,0.002,47459.0,47457.0,0.00104591]
["bitfinex","BTCUSD",1641211814476,0.002,47459.0,47458.0,0.34528586]
["bitfinex","BTCUSD",1641211814872,0.00227386,47459.0,47458.0,0.34528586]
["bitfinex","BTCUSD",1641211815077,0.00227386,47459.0,47458.0,0.30028586]
["bitfinex","BTCUSD",1641211815373,0.00227386,47459.0,47458.0,0.28028586]
["bitfinex","BTCUSD",1641211816375,0.00227386,47459.0,47458.0,0.28156112]
["bitfinex","BTCUSD",1641211816575,0.00227386,47459.0,47458.0,0.68735889]
["bitfinex","BTCUSD",1641211817188,0.0004,47466.0,47458.0,0.68735889]
["bitfinex","BTCUSD",1641211817189,0.0099,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211817386,0.0004,47477.0,47473.0,1.69456115]
["bitfinex","BTCUSD",1641211817584,0.0001,47480.0,47475.0,1.06402987]
["bitfinex","BTCUSD",1641211817838,0.102132,47485.0,47476.0,0.77533176]
["bitfinex","BTCUSD",1641211818037,0.00032865,47477.0,47476.0,0.459436]
["bitfinex","BTCUSD",1641211818236,0.00045645,47484.0,47476.0,0.459436]
["bitfinex","BTCUSD",1641211818434,0.00045645,47484.0,47483.0,0.00120376]
["bitfinex","BTCUSD",1641211818634,0.1003,47485.0,47483.0,0.00120591]
["bitfinex","BTCUSD",1641211819435,0.1003,47485.0,47484.0,0.00210498]
["bitfinex","BTCUSD",1641211819635,0.1003,47485.0,47483.0,0.00120591]
["bitfinex","BTCUSD",1641211819636,0.1003,47485.0,47483.0,0.05385591]
["bitfinex","BTCUSD",1641211819835,0.10077471,47485.0,47483.0,0.05385591]
["bitfinex","BTCUSD",1641211820035,0.10077471,47485.0,47483.0,0.15914654]
["bitfinex","BTCUSD",1641211820435,0.10077471,47485.0,47484.0,0.58027833]
["bitfinex","BTCUSD",1641211820635,0.10077471,47485.0,47484.0,0.67159685]
["bitfinex","BTCUSD",1641211820835,0.10077471,47485.0,47484.0,0.343726]
["bitfinex","BTCUSD",1641211821037,0.10077471,47485.0,47483.0,0.00120591]
["bitfinex","BTCUSD",1641211821478,0.00045645,47484.0,47483.0,0.00120591]
["bitfinex","BTCUSD",1641211822071,0.00045645,47484.0,47483.0,0.41134433]
["bitfinex","BTCUSD",1641211822271,0.00045645,47484.0,47483.0,0.00120591]
["bitfinex","BTCUSD",1641211822774,0.00045645,47484.0,47483.0,0.34493191]
["bitfinex","BTCUSD",1641211823770,0.00045645,47484.0,47483.0,0.343726]
["bitfinex","BTCUSD",1641211823970,0.00045645,47484.0,47483.0,0.393726]
["bitfinex","BTCUSD",1641211824173,0.00045645,47484.0,47483.0,0.383726]
["bitfinex","BTCUSD",1641211824471,0.00045645,47484.0,47483.0,0.343726]
["bitfinex","BTCUSD",1641211825322,0.00045645,47484.0,47481.0,0.052658]
["bitfinex","BTCUSD",1641211825518,0.00045645,47484.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211825519,0.47266787,47484.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211825719,0.00043819,47483.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211826123,0.57221142,47484.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211826124,0.35963846,47477.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211826322,0.41230646,47477.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211826519,0.00031039,47476.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211826719,0.00031039,47476.0,47473.0,0.19562439]
["bitfinex","BTCUSD",1641211827020,0.00029213,47475.0,47473.0,0.19562439]
["bitfinex","BTCUSD",1641211827420,0.00027387,47474.0,47473.0,0.19562439]
["bitfinex","BTCUSD",1641211829872,0.00027387,47474.0,47473.0,0.18562439]
["bitfinex","BTCUSD",1641211830273,0.00027387,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211831880,0.47257514,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211832076,0.96630114,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211832475,1.04605678,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211832721,0.53628972,47474.0,47473.0,0.14295539]
["bitfinex","BTCUSD",1641211832928,1.6,47472.0,47459.0,0.68393179]
["bitfinex","BTCUSD",1641211833128,0.052694,47466.0,47459.0,0.68393179]
["bitfinex","BTCUSD",1641211833324,0.47221142,47465.0,47459.0,0.68393179]
["bitfinex","BTCUSD",1641211833525,0.00123834,47463.0,47456.0,0.68393179]
["bitfinex","BTCUSD",1641211833724,0.052691,47461.0,47456.0,0.68393179]
["bitfinex","BTCUSD",1641211833926,0.3212636,47458.0,47456.0,0.68393179]
["bitfinex","BTCUSD",1641211834126,0.4712636,47458.0,47447.0,0.00123172]
["bitfinex","BTCUSD",1641211834325,0.4712636,47458.0,47445.0,1.19604632]
["bitfinex","BTCUSD",1641211834522,0.4712636,47458.0,47445.0,1.19124715]
["bitfinex","BTCUSD",1641211834722,0.052698,47455.0,47445.0,1.19124715]
["bitfinex","BTCUSD",1641211834923,0.052698,47455.0,47443.0,0.93327507]
["bitfinex","BTCUSD",1641211834924,0.00016432,47457.0,47446.0,0.343726]
["bitfinex","BTCUSD",1641211835124,0.052696,47451.0,47442.0,0.30785256]
["bitfinex","BTCUSD",1641211835335,0.68184986,47459.0,47442.0,0.30785256]
["bitfinex","BTCUSD",1641211835336,0.00014606,47456.0,47450.0,0.0012199]
["bitfinex","BTCUSD",1641211835526,0.00016432,47457.0,47455.0,0.00121197]
["bitfinex","BTCUSD",1641211835730,0.052681,47470.0,47456.0,0.35191413]
["bitfinex","BTCUSD",1641211835925,8.985e-05,47474.0,47457.0,0.00640917]
["bitfinex","BTCUSD",1641211836124,0.05268,47467.0,47456.0,0.00124268]
["bitfinex","BTCUSD",1641211836326,0.05268,47467.0,47463.0,0.00120809]
["bitfinex","BTCUSD",1641211836583,0.00032864,47466.0,47457.0,0.00128524]
["bitfinex","BTCUSD",1641211836882,0.00031038,47465.0,47458.0,0.343777]
["bitfinex","BTCUSD",1641211837083,0.00031038,47465.0,47458.0,0.393777]
["bitfinex","BTCUSD",1641211837280,0.00029212,47464.0,47458.0,0.393777]
["bitfinex","BTCUSD",1641211837683,0.00027387,47463.0,47458.0,0.446458]
["bitfinex","BTCUSD",1641211837880,0.00027387,47463.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211838081,0.00025561,47462.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211838481,0.00023735,47461.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211838882,0.00021909,47460.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211839284,0.315366,47467.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211839285,0.00020083,47459.0,47458.0,0.396458]
["bitfinex","BTCUSD",1641211839685,0.00020083,47459.0,47458.0,0.39574395]
["bitfinex","BTCUSD",1641211840083,0.30389487,47467.0,47458.0,0.39574395]
["bitfinex","BTCUSD",1641211840325,0.3163347,47461.0,47458.0,0.05196695]
["bitfinex","BTCUSD",1641211840929,0.56439815,47461.0,47458.0,0.05196695]
["bitfinex","BTCUSD",1641211841133,0.052685,47460.0,47454.0,0.00832469]
["bitfinex","BTCUSD",1641211841527,0.052685,47460.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641211841925,0.30930383,47460.0,47459.0,0.69798535]
["bitfinex","BTCUSD",1641211842126,0.052685,47460.0,47459.0,0.69798535]
["bitfinex","BTCUSD",1641211842525,0.052685,47460.0,47456.0,0.69798535]
["bitfinex","BTCUSD",1641211843728,0.26070836,47459.0,47456.0,0.69798535]
["bitfinex","BTCUSD",1641211844000,0.052692,47458.0,47456.0,0.69798535]
["bitfinex","BTCUSD",1641211844591,0.052692,47458.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211846297,0.102692,47458.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211847724,0.155386,47458.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211848126,0.343777,47457.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211848524,0.443777,47457.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211848927,0.052701,47456.0,47455.0,0.69805838]
["bitfinex","BTCUSD",1641211849126,0.247191,47456.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641211850728,0.247191,47456.0,47451.0,0.00847081]
["bitfinex","BTCUSD",1641211850926,0.54239728,47454.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641211851127,0.64250113,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641211851575,0.78470113,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641211851974,0.86445677,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641211852174,0.96445677,47453.0,47452.0,0.0001278]
["bitfinex","BTCUSD",1641211852572,0.47947894,47452.0,47450.0,0.00016432]
["bitfinex","BTCUSD",1641211852772,0.31644564,47451.0,47448.0,0.00020083]
["bitfinex","BTCUSD",1641211852972,0.23669,47451.0,47448.0,0.00020083]
["bitfinex","BTCUSD",1641211853172,0.33669,47451.0,47448.0,0.00020083]
["bitfinex","BTCUSD",1641211853772,0.33669,47451.0,47445.0,0.00025561]
["bitfinex","BTCUSD",1641211853978,0.2947962,47446.0,47445.0,0.00025561]
["bitfinex","BTCUSD",1641211854173,0.094907,47447.0,47445.0,0.00025561]
["bitfinex","BTCUSD",1641211854373,0.05,47446.0,47445.0,0.00025561]
["bitfinex","BTCUSD",1641211854772,0.144907,47447.0,47445.0,0.00025561]
["bitfinex","BTCUSD",1641211855234,0.25438127,47445.0,47443.0,0.69827747]
["bitfinex","BTCUSD",1641211855636,0.05,47444.0,47443.0,0.69798535]
["bitfinex","BTCUSD",1641211856137,0.05,47444.0,47443.0,0.69827747]
["bitfinex","BTCUSD",1641211856138,0.50886158,47444.0,47443.0,0.69827747]
["bitfinex","BTCUSD",1641211856338,0.50886158,47444.0,47443.0,0.00029212]
["bitfinex","BTCUSD",1641211856540,0.60886158,47444.0,47443.0,0.00029212]
["bitfinex","BTCUSD",1641211856738,0.05271,47443.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211857641,0.0422,47442.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211857842,0.343777,47441.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211858040,0.493667,47441.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211858242,1.073667,47441.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211858440,0.493667,47441.0,47440.0,0.0003469]
["bitfinex","BTCUSD",1641211858638,0.67342264,47441.0,47437.0,0.00040167]
["bitfinex","BTCUSD",1641211858843,1.48100887,47438.0,47437.0,0.00040167]
["bitfinex","BTCUSD",1641211859093,1.86769887,47438.0,47437.0,0.00040167]
["bitfinex","BTCUSD",1641211859391,0.46769887,47438.0,47437.0,0.00040167]
["bitfinex","BTCUSD",1641211859788,0.46769887,47438.0,47434.0,0.00045644]
["bitfinex","BTCUSD",1641211859989,0.052721,47435.0,47434.0,0.00045644]
["bitfinex","BTCUSD",1641211860189,0.438698,47435.0,47434.0,0.00045644]
["bitfinex","BTCUSD",1641211860393,0.488698,47435.0,47434.0,0.00045644]
["bitfinex","BTCUSD",1641211861196,0.66845364,47435.0,47433.0,0.00832515]
["bitfinex","BTCUSD",1641211861395,1.68449,47434.0,47433.0,0.00832515]
["bitfinex","BTCUSD",1641211861603,1.68449,47434.0,47428.0,0.69798535]
["bitfinex","BTCUSD",1641211861604,0.00121112,47429.0,47428.0,0.3083105]
["bitfinex","BTCUSD",1641211861893,0.38718812,47429.0,47428.0,0.00010955]
["bitfinex","BTCUSD",1641211862092,0.53718812,47429.0,47428.0,0.00010955]
["bitfinex","BTCUSD",1641211862296,0.30784785,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641211862495,1.0597043,47428.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641211862729,0.343777,47427.0,47426.0,0.00512781]
["bitfinex","BTCUSD",1641211863331,0.443777,47427.0,47426.0,0.00512781]
["bitfinex","BTCUSD",1641211863728,0.71758893,47427.0,47426.0,0.00512781]
["bitfinex","BTCUSD",1641211865329,0.71879,47427.0,47426.0,0.00512781]
["bitfinex","BTCUSD",1641211867580,0.92879,47427.0,47426.0,0.00012781]
["bitfinex","BTCUSD",1641211868181,0.97099,47427.0,47426.0,0.00012781]
["bitfinex","BTCUSD",1641211870621,0.87099,47427.0,47426.0,0.00012781]
["bitfinex","BTCUSD",1641211871725,0.595977,47427.0,47426.0,0.00012781]
["bitfinex","BTCUSD",1641211872036,0.645977,47427.0,47426.0,0.00012781]
["bitfinex","BTCUSD",1641211872225,0.646037,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211872825,0.603837,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211873024,0.553837,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211873625,0.21006,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211874001,0.553837,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211875798,0.603837,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211876898,0.21006,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211878139,0.26006,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211883201,0.26146,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211884104,0.21146,47427.0,47426.0,6.781e-05]
["bitfinex","BTCUSD",1641211884304,0.21146,47427.0,47426.0,0.3502795]
["bitfinex","BTCUSD",1641211884503,0.21146,47427.0,47426.0,0.82373044]
["bitfinex","BTCUSD",1641211885542,0.21146,47427.0,47426.0,0.87644244]
["bitfinex","BTCUSD",1641211885743,0.21146,47427.0,47426.0,2.07340982]
["bitfinex","BTCUSD",1641211886145,0.21146,47427.0,47426.0,3.40585418]
["bitfinex","BTCUSD",1641211886346,6e-05,47430.0,47427.0,0.44464137]
["bitfinex","BTCUSD",1641211886546,6e-05,47430.0,47429.0,3.28531532]
["bitfinex","BTCUSD",1641211886746,6e-05,47430.0,47429.0,3.32751532]
["bitfinex","BTCUSD",1641211886945,6e-05,47431.0,47430.0,0.00123499]
["bitfinex","BTCUSD",1641211887146,6e-05,47431.0,47430.0,4.13185043]
["bitfinex","BTCUSD",1641211887345,0.00013303,47431.0,47430.0,4.01642698]
["bitfinex","BTCUSD",1641211887551,0.00013303,47431.0,47430.0,3.70293442]
["bitfinex","BTCUSD",1641211887746,0.00013303,47431.0,47430.0,3.75562642]
["bitfinex","BTCUSD",1641211887946,0.21013303,47431.0,47430.0,3.75562642]
["bitfinex","BTCUSD",1641211888148,0.21013303,47431.0,47430.0,4.9525938]
["bitfinex","BTCUSD",1641211888347,0.21013303,47431.0,47430.0,5.24896372]
["bitfinex","BTCUSD",1641211888548,0.21013303,47431.0,47430.0,6.92405352]
["bitfinex","BTCUSD",1641211888747,0.21013303,47431.0,47430.0,6.97405352]
["bitfinex","BTCUSD",1641211889188,0.21013303,47431.0,47430.0,5.87405352]
["bitfinex","BTCUSD",1641211889991,3.03e-06,47432.0,47430.0,5.87405352]
["bitfinex","BTCUSD",1641211890196,6e-05,47435.0,47432.0,2.72]
["bitfinex","BTCUSD",1641211890392,6e-05,47435.0,47432.0,3.17749868]
["bitfinex","BTCUSD",1641211890592,6e-05,47435.0,47432.0,3.42458243]
["bitfinex","BTCUSD",1641211890794,6e-05,47435.0,47432.0,3.87749868]
["bitfinex","BTCUSD",1641211890991,6e-05,47435.0,47432.0,6.74948134]
["bitfinex","BTCUSD",1641211891192,0.00841383,47439.0,47437.0,2.55095539]
["bitfinex","BTCUSD",1641211891391,0.00841383,47439.0,47437.0,3.15986575]
["bitfinex","BTCUSD",1641211891592,0.00841383,47439.0,47437.0,3.25986575]
["bitfinex","BTCUSD",1641211891794,0.00841383,47439.0,47437.0,3.80986575]
["bitfinex","BTCUSD",1641211891994,0.00841383,47439.0,47437.0,2.47986575]
["bitfinex","BTCUSD",1641211892295,6e-05,47439.0,47437.0,2.38020575]
["bitfinex","BTCUSD",1641211892944,6e-05,47439.0,47437.0,2.75020575]
["bitfinex","BTCUSD",1641211893442,6e-05,47439.0,47437.0,2.38020575]
["bitfinex","BTCUSD",1641211894645,6e-05,47439.0,47437.0,1.26020575]
["bitfinex","BTCUSD",1641211894849,6e-05,47439.0,47437.0,1.16020575]
["bitfinex","BTCUSD",1641211895248,6e-05,47439.0,47437.0,1.11800575]
["bitfinex","BTCUSD",1641211895846,6e-05,47439.0,47437.0,1.50061477]
["bitfinex","BTCUSD",1641211896047,6e-05,47439.0,47437.0,1.00061477]
["bitfinex","BTCUSD",1641211896246,6e-05,47439.0,47437.0,2.12061477]
["bitfinex","BTCUSD",1641211896488,6e-05,47439.0,47437.0,1.00061477]
["bitfinex","BTCUSD",1641211897785,6e-05,47439.0,47437.0,2.12061477]
["bitfinex","BTCUSD",1641211898583,6e-05,47439.0,47437.0,1.00061477]
["bitfinex","BTCUSD",1641211898984,6e-05,47439.0,47437.0,2.12061477]
["bitfinex","BTCUSD",1641211899384,0.21006,47438.0,47437.0,2.12061477]
["bitfinex","BTCUSD",1641211902145,0.21006,47438.0,47437.0,2.16281477]
["bitfinex","BTCUSD",1641211902442,0.21006,47438.0,47437.0,1.78020575]
["bitfinex","BTCUSD",1641211903846,0.21006,47438.0,47437.0,1.83020575]
["bitfinex","BTCUSD",1641211904581,0.21012078,47438.0,47437.0,1.83020575]
["bitfinex","BTCUSD",1641211905279,0.21012078,47438.0,47437.0,2.43020575]
["bitfinex","BTCUSD",1641211905479,0.21012078,47438.0,47437.0,2.33020575]
["bitfinex","BTCUSD",1641211907079,0.21012078,47438.0,47437.0,2.43020575]
["bitfinex","BTCUSD",1641211907479,0.21012078,47438.0,47437.0,2.08642875]
["bitfinex","BTCUSD",1641211907927,0.21012078,47438.0,47437.0,1.98642875]
["bitfinex","BTCUSD",1641211908128,6e-05,47439.0,47438.0,1.26]
["bitfinex","BTCUSD",1641211908335,6e-05,47439.0,47438.0,3.27996961]
["bitfinex","BTCUSD",1641211908528,0.00020607,47439.0,47438.0,3.38119889]
["bitfinex","BTCUSD",1641211909128,0.00020607,47439.0,47438.0,4.9710586]
["bitfinex","BTCUSD",1641211909330,0.00020607,47439.0,47438.0,6.25247138]
["bitfinex","BTCUSD",1641211909528,0.00020607,47439.0,47438.0,6.35177138]
["bitfinex","BTCUSD",1641211910329,0.00020607,47439.0,47438.0,5.09177138]
["bitfinex","BTCUSD",1641211911488,0.00020607,47439.0,47438.0,4.99247138]
["bitfinex","BTCUSD",1641211911679,6e-05,47442.0,47441.0,0.09888]
["bitfinex","BTCUSD",1641211911879,6e-05,47442.0,47441.0,0.41402136]
["bitfinex","BTCUSD",1641211912080,6e-05,47442.0,47441.0,1.06929343]
["bitfinex","BTCUSD",1641211912279,6e-05,47444.0,47443.0,1.12]
["bitfinex","BTCUSD",1641211912481,6e-05,47446.0,47444.0,0.09844]
["bitfinex","BTCUSD",1641211912680,6e-05,47446.0,47444.0,1.53402136]
["bitfinex","BTCUSD",1641211912882,6e-05,47446.0,47445.0,0.09834]
["bitfinex","BTCUSD",1641211913084,6e-05,47446.0,47445.0,0.492117]
["bitfinex","BTCUSD",1641211913283,0.0001878,47446.0,47445.0,1.68848054]
["bitfinex","BTCUSD",1641211913486,0.0001878,47446.0,47445.0,1.7587249]
["bitfinex","BTCUSD",1641211913682,0.0001878,47446.0,47445.0,1.6603849]
["bitfinex","BTCUSD",1641211914083,0.0001878,47446.0,47445.0,1.64283354]
["bitfinex","BTCUSD",1641211914284,0.0001878,47446.0,47445.0,1.64404276]
["bitfinex","BTCUSD",1641211915242,0.00024952,47446.0,47445.0,1.64404276]
["bitfinex","BTCUSD",1641211916547,6.651e-05,47454.0,47449.0,299.99957048]
["bitfinex","BTCUSD",1641211916747,6.651e-05,47454.0,47450.0,0.343777]
["bitfinex","BTCUSD",1641211916946,6.651e-05,47454.0,47450.0,0.393777]
["bitfinex","BTCUSD",1641211917147,6.651e-05,47454.0,47450.0,0.77447429]
["bitfinex","BTCUSD",1641211917552,6.651e-05,47454.0,47450.0,0.77597508]
["bitfinex","BTCUSD",1641211917851,6.651e-05,47454.0,47450.0,0.76114595]
["bitfinex","BTCUSD",1641211918249,6.651e-05,47454.0,47450.0,1.95742714]
["bitfinex","BTCUSD",1641211919196,6.651e-05,47454.0,47450.0,3.07742714]
["bitfinex","BTCUSD",1641211919393,6.651e-05,47454.0,47450.0,1.46750349]
["bitfinex","BTCUSD",1641211919593,0.21006,47451.0,47450.0,1.53877304]
["bitfinex","BTCUSD",1641211919794,0.21006,47451.0,47450.0,1.15403305]
["bitfinex","BTCUSD",1641211919993,0.21006,47451.0,47450.0,0.44767551]
["bitfinex","BTCUSD",1641211920695,0.21006,47451.0,47450.0,1.22368542]
["bitfinex","BTCUSD",1641211920894,6e-05,47451.0,47450.0,1.22368542]
["bitfinex","BTCUSD",1641211921895,6e-05,47451.0,47450.0,0.51791987]
["bitfinex","BTCUSD",1641211922739,6e-05,47451.0,47450.0,1.63791987]
["bitfinex","BTCUSD",1641211923148,0.00021537,47476.0,47470.0,1.2501]
["bitfinex","BTCUSD",1641211923351,0.04927103,47486.0,47485.0,0.34930537]
["bitfinex","BTCUSD",1641211923547,0.2002,47492.0,47488.0,0.075802]
["bitfinex","BTCUSD",1641211923746,0.2002,47492.0,47491.0,1.99227153]
["bitfinex","BTCUSD",1641211923747,0.1999,47492.0,47491.0,1.99227153]
["bitfinex","BTCUSD",1641211923947,0.00508337,47493.0,47492.0,0.343777]
["bitfinex","BTCUSD",1641211924145,0.00065909,47496.0,47494.0,0.343777]
["bitfinex","BTCUSD",1641211924347,0.00065909,47496.0,47495.0,1.10989291]
["bitfinex","BTCUSD",1641211924542,0.00065909,47496.0,47495.0,2.30013727]
["bitfinex","BTCUSD",1641211924747,0.0022,47499.0,47495.0,2.30013727]
["bitfinex","BTCUSD",1641211924944,0.44710281,47516.0,47495.0,2.30013727]
["bitfinex","BTCUSD",1641211925148,0.1,47506.0,47498.0,0.07024436]
["bitfinex","BTCUSD",1641211925346,7.304e-05,47500.0,47499.0,0.3450753]
["bitfinex","BTCUSD",1641211925546,7.304e-05,47500.0,47499.0,1.60890906]
["bitfinex","BTCUSD",1641211925744,0.00018258,47506.0,47500.0,0.09150167]
["bitfinex","BTCUSD",1641211925946,0.00018258,47506.0,47505.0,0.07150208]
["bitfinex","BTCUSD",1641211926144,0.45890776,47508.0,47505.0,1.68272344]
["bitfinex","BTCUSD",1641211926343,0.45890776,47508.0,47507.0,0.07149324]
["bitfinex","BTCUSD",1641211926599,0.45890776,47508.0,47507.0,0.50375677]
["bitfinex","BTCUSD",1641211926600,0.0693,47508.0,47507.0,0.50375677]
["bitfinex","BTCUSD",1641211927094,0.0693,47508.0,47507.0,0.48903547]
["bitfinex","BTCUSD",1641211927295,0.0693,47508.0,47507.0,0.98903547]
["bitfinex","BTCUSD",1641211927893,0.0693,47512.0,47507.0,2.10903547]
["bitfinex","BTCUSD",1641211928097,0.0693,47512.0,47511.0,0.06649324]
["bitfinex","BTCUSD",1641211928298,0.00071824,47523.0,47512.0,0.09518223]
["bitfinex","BTCUSD",1641211928299,0.00031039,47513.0,47512.0,0.09518223]
["bitfinex","BTCUSD",1641211928497,0.00031039,47513.0,47512.0,3.6245283]
["bitfinex","BTCUSD",1641211928698,0.00047471,47522.0,47521.0,0.00121792]
["bitfinex","BTCUSD",1641211928895,0.00047471,47522.0,47521.0,1.34824623]
["bitfinex","BTCUSD",1641211929199,0.00047471,47522.0,47521.0,1.66084923]
["bitfinex","BTCUSD",1641211929406,0.40292216,47528.0,47521.0,1.66084923]
["bitfinex","BTCUSD",1641211929407,0.00024396,47535.0,47525.0,0.074711]
["bitfinex","BTCUSD",1641211929603,0.00026196,47543.0,47525.0,0.074711]
["bitfinex","BTCUSD",1641211929604,0.00028253,47552.0,47531.0,0.25943338]
["bitfinex","BTCUSD",1641211929802,0.10039282,47557.0,47536.0,0.02305736]
["bitfinex","BTCUSD",1641211929803,0.0001,47543.0,47536.0,0.02305736]
["bitfinex","BTCUSD",1641211929998,0.007532,47543.0,47541.0,0.02305736]
["bitfinex","BTCUSD",1641211930246,0.0994663,47565.0,47542.0,0.36683436]
["bitfinex","BTCUSD",1641211930451,0.0998797,47566.0,47558.0,0.00114193]
["bitfinex","BTCUSD",1641211930646,0.343355,47565.0,47558.0,0.00114193]
["bitfinex","BTCUSD",1641211930850,0.0994663,47559.0,47546.0,0.5]
["bitfinex","BTCUSD",1641211931044,0.0994663,47547.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211931242,0.0001,47558.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211931446,0.0001,47548.0,47547.0,0.3438887]
["bitfinex","BTCUSD",1641211931643,0.0001,47548.0,47547.0,0.34342803]
["bitfinex","BTCUSD",1641211932047,0.0001,47548.0,47547.0,7.303e-05]
["bitfinex","BTCUSD",1641211932544,0.0001,47548.0,47547.0,0.06656627]
["bitfinex","BTCUSD",1641211932745,0.21297605,47551.0,47547.0,0.343355]
["bitfinex","BTCUSD",1641211932946,0.21297605,47551.0,47546.0,0.55118658]
["bitfinex","BTCUSD",1641211933147,0.21297605,47551.0,47546.0,0.50118658]
["bitfinex","BTCUSD",1641211933346,0.0994663,47549.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211933547,0.343355,47548.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211933748,0.395958,47548.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211934014,0.445958,47548.0,47546.0,0.4999]
["bitfinex","BTCUSD",1641211934209,0.95442771,47548.0,47546.0,0.1554]
["bitfinex","BTCUSD",1641211934415,0.29987597,47538.0,47528.0,0.05259932]
["bitfinex","BTCUSD",1641211934611,0.40165795,47548.0,47533.0,0.0005337]
["bitfinex","BTCUSD",1641211934811,0.40165795,47548.0,47529.0,0.38017083]
["bitfinex","BTCUSD",1641211935010,0.40165795,47548.0,47529.0,0.37715484]
["bitfinex","BTCUSD",1641211935011,0.87,47547.0,47529.0,0.37715484]
["bitfinex","BTCUSD",1641211935311,0.1,47546.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211935512,0.27065578,47539.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211935711,0.05,47545.0,47531.0,0.343355]
["bitfinex","BTCUSD",1641211935913,0.05,47545.0,47531.0,0.350286]
["bitfinex","BTCUSD",1641211936113,0.33244526,47534.0,47532.0,0.00027387]
["bitfinex","BTCUSD",1641211936313,0.33244526,47534.0,47533.0,0.343355]
["bitfinex","BTCUSD",1641211936512,0.33244526,47534.0,47533.0,0.05]
["bitfinex","BTCUSD",1641211936713,0.33244526,47534.0,47533.0,0.00025561]
["bitfinex","BTCUSD",1641211937316,0.38244526,47534.0,47533.0,0.00025561]
["bitfinex","BTCUSD",1641211937516,0.82580026,47534.0,47529.0,0.00833048]
["bitfinex","BTCUSD",1641211937740,0.1,47533.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211937942,0.32318765,47532.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211938141,0.31818765,47532.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211938343,0.343355,47531.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211938544,0.42,47532.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211939343,0.47,47532.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211939547,0.343355,47531.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211939746,0.47,47532.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211940544,1.31697287,47531.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211940742,1.66032787,47531.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211940944,0.75032787,47531.0,47530.0,0.00031039]
["bitfinex","BTCUSD",1641211941146,0.343355,47531.0,47530.0,0.06187666]
["bitfinex","BTCUSD",1641211941345,0.47,47532.0,47530.0,0.06187666]
["bitfinex","BTCUSD",1641211941588,0.47,47532.0,47531.0,0.03241042]
["bitfinex","BTCUSD",1641211941788,0.813355,47532.0,47531.0,0.03270255]
["bitfinex","BTCUSD",1641211941989,1.403355,47532.0,47529.0,0.00833048]
["bitfinex","BTCUSD",1641211942193,0.47,47532.0,47531.0,0.02270255]
["bitfinex","BTCUSD",1641211942389,0.661195,47532.0,47531.0,0.02270255]
["bitfinex","BTCUSD",1641211942788,0.813355,47532.0,47531.0,0.02270255]
["bitfinex","BTCUSD",1641211943791,0.813355,47532.0,47529.0,0.00833048]
["bitfinex","BTCUSD",1641211943991,0.191195,47531.0,47529.0,0.00833048]
["bitfinex","BTCUSD",1641211944191,0.191195,47531.0,47526.0,0.40430374]
["bitfinex","BTCUSD",1641211944593,0.191195,47531.0,47527.0,7.303e-05]
["bitfinex","BTCUSD",1641211944796,0.95558187,47528.0,47527.0,7.303e-05]
["bitfinex","BTCUSD",1641211944995,0.393355,47528.0,47527.0,7.303e-05]
["bitfinex","BTCUSD",1641211945236,0.393355,47528.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211945237,1.15,47527.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211945438,0.343355,47527.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211945639,0.522616,47532.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211945839,0.343355,47531.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211946037,0.34342803,47531.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211947137,10.0,47530.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211947342,0.191195,47529.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211948643,10.00011396,47530.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211949005,0.343355,47529.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211949194,0.71214976,47529.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211949395,0.343355,47529.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211949898,10.00011396,47530.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211950099,10.00011396,47530.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211951394,10.00011396,47530.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211951794,10.05011396,47530.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211951996,10.00011396,47530.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211952295,0.343355,47529.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211952954,10.00011396,47530.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211953155,0.343355,47529.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211954156,0.343355,47529.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211954558,0.343355,47529.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211955164,0.64164463,47529.0,47527.0,0.05]
["bitfinex","BTCUSD",1641211955358,0.343355,47529.0,47527.0,0.04]
["bitfinex","BTCUSD",1641211958097,0.00011357,47528.0,47526.0,0.39937677]
["bitfinex","BTCUSD",1641211958300,0.191195,47527.0,47524.0,0.52230293]
["bitfinex","BTCUSD",1641211958501,0.191195,47527.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211958502,0.34462029,47525.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211958699,0.00125718,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211958898,1.63345718,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211959099,2.61861886,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211959297,3.30598063,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211959495,1.71598063,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211959700,1.12863265,47517.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211959902,10.0,47530.0,47516.0,0.0163987]
["bitfinex","BTCUSD",1641211960097,0.00135976,47528.0,47516.0,0.0163987]
["bitfinex","BTCUSD",1641211960349,0.343355,47527.0,47517.0,0.00018258]
["bitfinex","BTCUSD",1641211960544,0.393355,47527.0,47517.0,0.00018258]
["bitfinex","BTCUSD",1641211960743,0.24741961,47526.0,47517.0,0.00018258]
["bitfinex","BTCUSD",1641211961048,0.241195,47525.0,47517.0,0.00018258]
["bitfinex","BTCUSD",1641211961347,0.241195,47525.0,47518.0,0.00702693]
["bitfinex","BTCUSD",1641211961545,0.241195,47525.0,47517.0,0.00018258]
["bitfinex","BTCUSD",1641211961746,0.241195,47525.0,47519.0,0.00014606]
["bitfinex","BTCUSD",1641211962347,0.241195,47525.0,47518.0,0.00016432]
["bitfinex","BTCUSD",1641211963451,0.00011357,47528.0,47518.0,0.00016432]
["bitfinex","BTCUSD",1641211963651,0.00011357,47528.0,47519.0,0.00224982]
["bitfinex","BTCUSD",1641211963853,0.00011357,47528.0,47520.0,0.04843117]
["bitfinex","BTCUSD",1641211964104,0.00011357,47528.0,47526.0,0.00121447]
["bitfinex","BTCUSD",1641211964302,0.00011357,47528.0,47527.0,1.75791153]
["bitfinex","BTCUSD",1641211964505,0.00011357,47528.0,47527.0,1.80791153]
["bitfinex","BTCUSD",1641211964701,0.00011357,47528.0,47527.0,3.07791153]
["bitfinex","BTCUSD",1641211964902,0.00011357,47528.0,47527.0,1.43791153]
["bitfinex","BTCUSD",1641211965103,0.00011357,47528.0,47527.0,1.49050353]
["bitfinex","BTCUSD",1641211965301,0.00011357,47528.0,47527.0,1.39050353]
["bitfinex","BTCUSD",1641211965505,0.00011357,47528.0,47527.0,0.16749455]
["bitfinex","BTCUSD",1641211966301,0.00011357,47528.0,47527.0,1.36189712]
["bitfinex","BTCUSD",1641211966504,8.32794997,47530.0,47529.0,1.12]
["bitfinex","BTCUSD",1641211966703,8.32794997,47530.0,47529.0,1.14270255]
["bitfinex","BTCUSD",1641211966901,8.32794997,47530.0,47529.0,0.07270255]
["bitfinex","BTCUSD",1641211967103,8.32794997,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641211967302,8.32794997,47530.0,47529.0,1.21710512]
["bitfinex","BTCUSD",1641211967501,8.32794997,47530.0,47529.0,1.26710512]
["bitfinex","BTCUSD",1641211968147,8.32794997,47530.0,47529.0,0.07270255]
["bitfinex","BTCUSD",1641211968945,8.32805442,47530.0,47529.0,1.26710512]
["bitfinex","BTCUSD",1641211969548,8.32805442,47530.0,47529.0,1.21710512]
["bitfinex","BTCUSD",1641211969747,8.67140942,47530.0,47529.0,1.21710512]
["bitfinex","BTCUSD",1641211969947,8.72140942,47530.0,47529.0,1.21710512]
["bitfinex","BTCUSD",1641211970147,8.72140942,47530.0,47529.0,1.14440257]
["bitfinex","BTCUSD",1641211970752,8.72140942,47530.0,47529.0,2.81656617]
["bitfinex","BTCUSD",1641211971493,9.00527413,47530.0,47529.0,2.81656617]
["bitfinex","BTCUSD",1641211971685,9.00527413,47530.0,47525.0,1.05100701]
["bitfinex","BTCUSD",1641211971885,8.37805442,47530.0,47525.0,1.10100701]
["bitfinex","BTCUSD",1641211972084,8.37805442,47530.0,47525.0,0.05]
["bitfinex","BTCUSD",1641211972285,8.37805442,47530.0,47525.0,1.05100701]
["bitfinex","BTCUSD",1641211972687,8.37805442,47530.0,47525.0,1.10361728]
["bitfinex","BTCUSD",1641211972887,0.26753751,47527.0,47525.0,1.10361728]
["bitfinex","BTCUSD",1641211973086,0.31753751,47527.0,47525.0,1.10361728]
["bitfinex","BTCUSD",1641211974286,0.31753751,47527.0,47526.0,0.00700041]
["bitfinex","BTCUSD",1641211974488,0.31753751,47527.0,47525.0,1.10361728]
["bitfinex","BTCUSD",1641211974687,0.29562087,47529.0,47525.0,1.10361728]
["bitfinex","BTCUSD",1641211974889,0.29562087,47529.0,47526.0,1.05100701]
["bitfinex","BTCUSD",1641211975087,0.29562087,47529.0,47526.0,1.10100701]
["bitfinex","BTCUSD",1641211975539,0.052612,47528.0,47526.0,1.10100701]
["bitfinex","BTCUSD",1641211975742,0.052612,47528.0,47526.0,1.09600701]
["bitfinex","BTCUSD",1641211976341,0.29562087,47529.0,47526.0,1.09600701]
["bitfinex","BTCUSD",1641211976640,0.29562087,47529.0,47524.0,1.05100701]
["bitfinex","BTCUSD",1641211977040,0.29562087,47529.0,47525.0,0.05261235]
["bitfinex","BTCUSD",1641211977640,0.29562087,47529.0,47525.0,1.08861936]
["bitfinex","BTCUSD",1641211978243,0.29562087,47529.0,47525.0,1.05100701]
["bitfinex","BTCUSD",1641211978244,0.395966,47528.0,47525.0,1.05100701]
["bitfinex","BTCUSD",1641211978841,0.395966,47528.0,47524.0,1.05100701]
["bitfinex","BTCUSD",1641211979396,0.24611286,47525.0,47524.0,1.05100701]
["bitfinex","BTCUSD",1641211979699,0.43730786,47525.0,47521.0,0.70172327]
["bitfinex","BTCUSD",1641211979895,1.653355,47524.0,47521.0,0.70172327]
["bitfinex","BTCUSD",1641211980098,0.343355,47524.0,47521.0,0.75172327]
["bitfinex","BTCUSD",1641211980297,0.72507478,47524.0,47523.0,7.303e-05]
["bitfinex","BTCUSD",1641211980499,1.05796022,47524.0,47523.0,7.303e-05]
["bitfinex","BTCUSD",1641211980697,1.05924558,47523.0,47522.0,9.129e-05]
["bitfinex","BTCUSD",1641211980899,0.39924558,47523.0,47522.0,9.129e-05]
["bitfinex","BTCUSD",1641211981100,0.28307457,47521.0,47519.0,0.74670501]
["bitfinex","BTCUSD",1641211981300,0.28307457,47521.0,47519.0,0.04509129]
["bitfinex","BTCUSD",1641211981500,0.28307457,47521.0,47518.0,0.70161372]
["bitfinex","BTCUSD",1641211982099,0.28307457,47521.0,47518.0,0.75423366]
["bitfinex","BTCUSD",1641211982302,0.28307457,47521.0,47518.0,0.80423366]
["bitfinex","BTCUSD",1641211983143,0.28307457,47521.0,47519.0,0.10522786]
["bitfinex","BTCUSD",1641211983342,0.28307457,47521.0,47519.0,0.80684158]
["bitfinex","BTCUSD",1641211983541,0.052616,47524.0,47519.0,0.80684158]
["bitfinex","BTCUSD",1641211983746,0.052616,47524.0,47521.0,0.05261379]
["bitfinex","BTCUSD",1641211984141,0.052616,47524.0,47521.0,0.75422751]
["bitfinex","BTCUSD",1641211984540,0.31169144,47523.0,47522.0,0.00707948]
["bitfinex","BTCUSD",1641211985742,0.31169144,47523.0,47522.0,0.7086932]
["bitfinex","BTCUSD",1641211985942,0.31169144,47523.0,47522.0,0.70913934]
["bitfinex","BTCUSD",1641211986505,0.31169144,47523.0,47522.0,0.00529313]
["bitfinex","BTCUSD",1641211986694,0.31169144,47523.0,47522.0,0.00626412]
["bitfinex","BTCUSD",1641211986893,0.31169144,47523.0,47522.0,0.0060859]
["bitfinex","BTCUSD",1641211987095,0.31169144,47523.0,47522.0,0.00679473]
["bitfinex","BTCUSD",1641211987295,0.31169144,47523.0,47522.0,0.00716509]
["bitfinex","BTCUSD",1641211987494,0.65504644,47523.0,47522.0,0.00779793]
["bitfinex","BTCUSD",1641211987695,0.65504644,47523.0,47521.0,0.00791049]
["bitfinex","BTCUSD",1641211987895,0.191195,47522.0,47521.0,0.00791049]
["bitfinex","BTCUSD",1641211988295,0.191195,47522.0,47520.0,0.00744757]
["bitfinex","BTCUSD",1641211988496,0.36431144,47523.0,47520.0,0.00527753]
["bitfinex","BTCUSD",1641211988697,0.36431144,47523.0,47521.0,0.00594277]
["bitfinex","BTCUSD",1641211988896,0.36431144,47523.0,47522.0,0.00580578]
["bitfinex","BTCUSD",1641211989100,0.36431144,47523.0,47521.0,0.05261682]
["bitfinex","BTCUSD",1641211989598,0.36431144,47523.0,47519.0,0.75161372]
["bitfinex","BTCUSD",1641211990234,9.76e-05,47522.0,47519.0,0.75161372]
["bitfinex","BTCUSD",1641211990436,0.0527186,47522.0,47519.0,0.75161372]
["bitfinex","BTCUSD",1641211990639,0.0527186,47522.0,47519.0,0.75015972]
["bitfinex","BTCUSD",1641211991037,0.0527186,47522.0,47519.0,0.048546]
["bitfinex","BTCUSD",1641211991438,0.0527186,47522.0,47516.0,0.01]
["bitfinex","BTCUSD",1641211991839,0.0527186,47522.0,47517.0,9.129e-05]
["bitfinex","BTCUSD",1641211992640,0.38890634,47519.0,47517.0,9.129e-05]
["bitfinex","BTCUSD",1641211992939,9.76e-05,47522.0,47517.0,9.129e-05]
["bitfinex","BTCUSD",1641211994006,1.0124074,47518.0,47517.0,9.129e-05]
["bitfinex","BTCUSD",1641211994204,0.3224074,47518.0,47517.0,9.129e-05]
["bitfinex","BTCUSD",1641211995405,0.3224074,47518.0,47516.0,1.29e-06]
["bitfinex","BTCUSD",1641211995406,0.42632419,47518.0,47516.0,1.29e-06]
["bitfinex","BTCUSD",1641211995604,0.00120928,47513.0,47501.0,1.06145703]
["bitfinex","BTCUSD",1641211995803,0.00121655,47502.0,47501.0,0.93748495]
["bitfinex","BTCUSD",1641211996402,2.30220706,47502.0,47501.0,0.93748495]
["bitfinex","BTCUSD",1641211996603,1.38337032,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641211998236,1.75560355,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641211998637,2.25560355,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641211998838,1.88337032,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641211999038,1.93601532,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641211999439,1.97821532,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641212000138,2.07821532,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1641212000539,0.00127884,47498.0,47497.0,0.00834165]
["bitfinex","BTCUSD",1641212000738,0.69247384,47498.0,47497.0,0.00834165]
["bitfinex","BTCUSD",1641212000936,0.74247384,47498.0,47497.0,0.00870681]
["bitfinex","BTCUSD",1641212001137,1.14684139,47498.0,47497.0,0.00870681]
["bitfinex","BTCUSD",1641212001596,1.43821693,47498.0,47497.0,0.00870681]
["bitfinex","BTCUSD",1641212002197,1.43821693,47498.0,47497.0,0.00036516]
["bitfinex","BTCUSD",1641212002398,1.64821693,47498.0,47497.0,0.00036516]
["bitfinex","BTCUSD",1641212002597,0.052652,47496.0,47492.0,0.00045645]
["bitfinex","BTCUSD",1641212002798,0.5,47494.0,47493.0,0.00835073]
["bitfinex","BTCUSD",1641212002998,1.16921346,47494.0,47493.0,0.00835073]
["bitfinex","BTCUSD",1641212003199,1.16921346,47494.0,47493.0,0.00878892]
["bitfinex","BTCUSD",1641212003400,1.11656146,47494.0,47493.0,0.00878892]
["bitfinex","BTCUSD",1641212003599,1.85146352,47494.0,47493.0,0.00878892]
["bitfinex","BTCUSD",1641212004298,1.22186546,47494.0,47493.0,0.00043819]
["bitfinex","BTCUSD",1641212004502,1.17186546,47494.0,47493.0,0.00043819]
["bitfinex","BTCUSD",1641212004700,1.17186546,47494.0,47492.0,0.00045645]
["bitfinex","BTCUSD",1641212004900,0.343355,47493.0,47492.0,0.00045645]
["bitfinex","BTCUSD",1641212005246,0.5,47493.0,47492.0,0.00719585]
["bitfinex","BTCUSD",1641212005444,0.5,47493.0,47492.0,0.00045645]
["bitfinex","BTCUSD",1641212005645,0.052652,47494.0,47492.0,0.00045645]
["bitfinex","BTCUSD",1641212005845,0.21127884,47498.0,47493.0,0.343355]
["bitfinex","BTCUSD",1641212005846,0.05264,47497.0,47493.0,0.343355]
["bitfinex","BTCUSD",1641212006044,0.5,47496.0,47493.0,0.393355]
["bitfinex","BTCUSD",1641212006245,0.5,47496.0,47495.0,0.54270255]
["bitfinex","BTCUSD",1641212006444,0.5,47496.0,47495.0,0.36605755]
["bitfinex","BTCUSD",1641212006643,0.21,47498.0,47495.0,0.41645922]
["bitfinex","BTCUSD",1641212006843,0.21,47498.0,47497.0,0.02270255]
["bitfinex","BTCUSD",1641212007048,0.21,47498.0,47497.0,0.36605755]
["bitfinex","BTCUSD",1641212007245,0.21,47498.0,47497.0,0.73322622]
["bitfinex","BTCUSD",1641212007447,0.21,47498.0,47497.0,0.46605755]
["bitfinex","BTCUSD",1641212007845,0.21,47498.0,47497.0,0.36605755]
["bitfinex","BTCUSD",1641212010598,0.21,47498.0,47497.0,1.56114715]
["bitfinex","BTCUSD",1641212010802,0.26,47498.0,47497.0,1.56114715]
["bitfinex","BTCUSD",1641212010999,0.21,47498.0,47497.0,1.56114715]
["bitfinex","BTCUSD",1641212011399,0.21007868,47498.0,47497.0,1.61114715]
["bitfinex","BTCUSD",1641212012400,0.21007868,47498.0,47497.0,0.41605755]
["bitfinex","BTCUSD",1641212013234,0.21007868,47498.0,47497.0,0.89271808]
["bitfinex","BTCUSD",1641212013433,0.21007868,47498.0,47497.0,0.93621297]
["bitfinex","BTCUSD",1641212013631,0.21007868,47498.0,47497.0,2.91621297]
["bitfinex","BTCUSD",1641212014631,0.00835073,47506.0,47501.0,0.10524381]
["bitfinex","BTCUSD",1641212014836,0.00835073,47506.0,47505.0,2.39270255]
["bitfinex","BTCUSD",1641212015035,0.00835073,47506.0,47505.0,3.3783102]
["bitfinex","BTCUSD",1641212015036,5.073e-05,47506.0,47505.0,3.3783102]
["bitfinex","BTCUSD",1641212015237,5.073e-05,47506.0,47505.0,3.0297342]
["bitfinex","BTCUSD",1641212015434,5.073e-05,47506.0,47505.0,2.9297342]
["bitfinex","BTCUSD",1641212015832,5.073e-05,47506.0,47505.0,2.9823562]
["bitfinex","BTCUSD",1641212016034,5.073e-05,47506.0,47505.0,3.68278482]
["bitfinex","BTCUSD",1641212016234,0.25550914,47522.0,47507.0,1.360332]
["bitfinex","BTCUSD",1641212016517,7.303e-05,47521.0,47513.0,1.275223]
["bitfinex","BTCUSD",1641212016712,7.303e-05,47521.0,47513.0,1.317423]
["bitfinex","BTCUSD",1641212016910,0.052611,47524.0,47513.0,1.317423]
["bitfinex","BTCUSD",1641212016911,0.0427388,47524.0,47518.0,0.02270255]
["bitfinex","BTCUSD",1641212017110,0.0001278,47524.0,47518.0,0.052611]
["bitfinex","BTCUSD",1641212017310,0.00010955,47523.0,47520.0,0.05261138]
["bitfinex","BTCUSD",1641212017710,9.129e-05,47522.0,47520.0,0.05261138]
["bitfinex","BTCUSD",1641212017912,9.129e-05,47522.0,47521.0,0.36853705]
["bitfinex","BTCUSD",1641212018111,0.42,47525.0,47522.0,0.052606]
["bitfinex","BTCUSD",1641212018112,0.0001278,47524.0,47522.0,0.052606]
["bitfinex","BTCUSD",1641212018311,0.47,47525.0,47522.0,0.052606]
["bitfinex","BTCUSD",1641212018512,0.47,47525.0,47522.0,0.10521095]
["bitfinex","BTCUSD",1641212018711,0.0001278,47524.0,47522.0,0.10521095]
["bitfinex","BTCUSD",1641212019013,0.00010955,47523.0,47522.0,0.05260495]
["bitfinex","BTCUSD",1641212019211,0.00010955,47523.0,47522.0,0.1472948]
["bitfinex","BTCUSD",1641212019711,0.00010955,47523.0,47522.0,0.1972948]
["bitfinex","BTCUSD",1641212020734,0.00010955,47523.0,47522.0,0.21999735]
["bitfinex","BTCUSD",1641212021735,0.21010955,47523.0,47522.0,0.21999735]
["bitfinex","BTCUSD",1641212021934,0.21020121,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212022135,0.45648103,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212022537,0.21020121,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212022935,0.00020121,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212023336,0.00020079,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212024587,0.00020079,47523.0,47522.0,0.1133325]
["bitfinex","BTCUSD",1641212026088,0.00020079,47523.0,47522.0,0.1659395]
["bitfinex","BTCUSD",1641212026291,0.00020079,47523.0,47522.0,0.1133325]
["bitfinex","BTCUSD",1641212031583,0.00020079,47523.0,47522.0,0.09062995]
["bitfinex","BTCUSD",1641212032182,0.00020079,47523.0,47522.0,0.06562995]
["bitfinex","BTCUSD",1641212032383,0.00020079,47523.0,47522.0,0.04208395]
["bitfinex","BTCUSD",1641212033384,0.00020079,47523.0,47522.0,2.90100476]
["bitfinex","BTCUSD",1641212033589,0.00020079,47523.0,47522.0,2.62428395]
["bitfinex","BTCUSD",1641212033783,0.00020079,47523.0,47522.0,1.64763895]
["bitfinex","BTCUSD",1641212033984,0.00020079,47523.0,47522.0,1.30428395]
["bitfinex","BTCUSD",1641212034483,0.00020079,47523.0,47522.0,1.3769865]
["bitfinex","BTCUSD",1641212034687,0.00020079,47523.0,47522.0,0.1569865]
["bitfinex","BTCUSD",1641212034886,0.00020079,47523.0,47522.0,1.3769865]
["bitfinex","BTCUSD",1641212035636,0.00020079,47523.0,47522.0,1.7475885]
["bitfinex","BTCUSD",1641212036434,0.00020079,47523.0,47522.0,2.94206521]
["bitfinex","BTCUSD",1641212036635,0.00020079,47523.0,47522.0,3.28542021]
["bitfinex","BTCUSD",1641212037438,0.00020079,47523.0,47522.0,2.16542021]
["bitfinex","BTCUSD",1641212037836,0.00020079,47523.0,47522.0,1.79481821]
["bitfinex","BTCUSD",1641212039602,0.00020079,47523.0,47522.0,1.40926321]
["bitfinex","BTCUSD",1641212039799,0.00020079,47523.0,47522.0,0.2147865]
["bitfinex","BTCUSD",1641212040200,0.00020079,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212040403,0.00020079,47523.0,47522.0,0.0647865]
["bitfinex","BTCUSD",1641212040603,0.00020079,47523.0,47522.0,0.1147865]
["bitfinex","BTCUSD",1641212041604,0.00020079,47523.0,47522.0,0.1097865]
["bitfinex","BTCUSD",1641212043265,0.00020079,47523.0,47522.0,0.0647865]
["bitfinex","BTCUSD",1641212043654,0.00020079,47523.0,47522.0,0.04468185]
["bitfinex","BTCUSD",1641212045753,0.00020079,47523.0,47522.0,0.05147782]
["bitfinex","BTCUSD",1641212045955,0.00020079,47523.0,47522.0,0.04468185]
["bitfinex","BTCUSD",1641212047210,0.00020079,47523.0,47522.0,0.44064485]
["bitfinex","BTCUSD",1641212047813,0.00020079,47523.0,47522.0,0.09728985]
["bitfinex","BTCUSD",1641212049815,0.00020079,47523.0,47522.0,1.6252253]
["bitfinex","BTCUSD",1641212050013,0.00020079,47523.0,47522.0,1.9685803]
["bitfinex","BTCUSD",1641212050249,0.00020079,47523.0,47522.0,2.0685803]
["bitfinex","BTCUSD",1641212053553,8.69815076,47530.0,47523.0,0.343355]
["bitfinex","BTCUSD",1641212053858,8.69815076,47530.0,47529.0,0.052596]
["bitfinex","BTCUSD",1641212054109,8.69815076,47530.0,47529.0,0.16749855]
["bitfinex","BTCUSD",1641212054310,8.69827856,47530.0,47529.0,0.16749855]
["bitfinex","BTCUSD",1641212055311,8.69827856,47530.0,47529.0,0.12529855]
["bitfinex","BTCUSD",1641212055510,8.69827856,47530.0,47529.0,0.07529855]
["bitfinex","BTCUSD",1641212056012,8.69827856,47530.0,47529.0,0.06039897]
["bitfinex","BTCUSD",1641212056212,8.69827856,47530.0,47529.0,0.052596]
["bitfinex","BTCUSD",1641212056610,8.69827856,47530.0,47528.0,0.15778676]
["bitfinex","BTCUSD",1641212056812,8.69827856,47530.0,47529.0,0.05]
["bitfinex","BTCUSD",1641212057012,0.00010954,47529.0,47528.0,0.20778676]
["bitfinex","BTCUSD",1641212057217,0.00010954,47529.0,47528.0,0.17789372]
["bitfinex","BTCUSD",1641212057617,8.6977603,47530.0,47528.0,0.17789372]
["bitfinex","BTCUSD",1641212057848,8.6977603,47530.0,47528.0,0.15519117]
["bitfinex","BTCUSD",1641212058050,8.97490869,47530.0,47528.0,1.34964042]
["bitfinex","BTCUSD",1641212058448,8.6977603,47530.0,47528.0,0.15519117]
["bitfinex","BTCUSD",1641212058847,8.6977603,47530.0,47529.0,1.19444925]
["bitfinex","BTCUSD",1641212059151,8.6977603,47530.0,47529.0,1.24444925]
["bitfinex","BTCUSD",1641212059947,8.6977603,47530.0,47529.0,0.69903448]
["bitfinex","BTCUSD",1641212060149,8.7477603,47530.0,47529.0,0.69903448]
["bitfinex","BTCUSD",1641212060447,8.7477603,47530.0,47528.0,0.80422565]
["bitfinex","BTCUSD",1641212061524,8.7477603,47530.0,47528.0,0.10519117]
["bitfinex","BTCUSD",1641212064015,8.856e-05,47529.0,47528.0,0.10519117]
["bitfinex","BTCUSD",1641212066337,8.856e-05,47529.0,47527.0,0.51609192]
["bitfinex","BTCUSD",1641212066740,8.856e-05,47529.0,47525.0,0.00833953]
["bitfinex","BTCUSD",1641212066939,8.856e-05,47529.0,47525.0,0.06094553]
["bitfinex","BTCUSD",1641212067539,0.34970357,47528.0,47527.0,0.10521122]
["bitfinex","BTCUSD",1641212068339,0.40231057,47528.0,47527.0,0.10521122]
["bitfinex","BTCUSD",1641212070411,0.74566557,47528.0,47525.0,0.06095001]
["bitfinex","BTCUSD",1641212070615,0.0012125,47526.0,47525.0,0.00833953]
["bitfinex","BTCUSD",1641212070812,1.86458051,47526.0,47525.0,0.00833953]
["bitfinex","BTCUSD",1641212071009,0.34458051,47526.0,47525.0,0.00841256]
["bitfinex","BTCUSD",1641212072014,1.93078956,47526.0,47525.0,0.00841256]
["bitfinex","BTCUSD",1641212072213,1.93078956,47526.0,47525.0,7.303e-05]
["bitfinex","BTCUSD",1641212072412,0.38245222,47512.0,47511.0,0.02532115]
["bitfinex","BTCUSD",1641212072614,0.61882579,47512.0,47511.0,0.36619155]
["bitfinex","BTCUSD",1641212072851,0.99936804,47512.0,47511.0,0.02270255]
["bitfinex","BTCUSD",1641212073055,0.99936804,47512.0,47505.0,0.93220545]
["bitfinex","BTCUSD",1641212073249,0.05,47511.0,47505.0,0.93220545]
["bitfinex","BTCUSD",1641212073550,1.88116092,47507.0,47499.0,0.93220545]
["bitfinex","BTCUSD",1641212073747,0.63471792,47507.0,47499.0,0.93220545]
["bitfinex","BTCUSD",1641212073949,1.03717602,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212074553,1.03724646,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212074947,1.08724646,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212075749,1.08601991,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212076807,1.74601991,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212077011,1.7894469,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212077209,1.3869888,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212077405,0.7269888,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212077605,0.48969243,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212077809,0.43705443,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212078607,0.74700215,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212079908,1.13717387,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212080557,0.43582744,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212080761,0.09227044,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212080958,0.05007044,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212081358,7.044e-05,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212081559,7.044e-05,47507.0,47506.0,0.60626832]
["bitfinex","BTCUSD",1641212081758,7.044e-05,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212083363,0.36125168,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212083560,7.044e-05,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212083761,0.57273153,47507.0,47506.0,0.5993469]
["bitfinex","BTCUSD",1641212084297,0.57273153,47507.0,47506.0,0.5850469]
["bitfinex","BTCUSD",1641212084497,0.91628853,47507.0,47506.0,0.5850469]
["bitfinex","BTCUSD",1641212084700,1.79534853,47507.0,47506.0,0.5850469]
["bitfinex","BTCUSD",1641212085005,2.63879284,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212085199,2.33879284,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212086403,2.43879284,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212087204,1.64879284,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212087406,1.54879284,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212087608,1.09707175,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212089534,1.05487175,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212089738,1.05362744,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212090238,0.55362744,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212097537,0.60626744,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212101905,0.70751732,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212102104,0.60751732,47507.0,47506.0,0.5845929]
["bitfinex","BTCUSD",1641212104141,2.19751732,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212104341,0.60751732,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212104541,1.18751732,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212104742,0.60751732,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212104947,0.55362744,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212106491,0.55362744,47507.0,47506.0,0.55054433]
["bitfinex","BTCUSD",1641212106886,0.55362744,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212107789,0.60626644,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212108394,0.70626644,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212108590,1.27626644,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212108789,0.70626644,47507.0,47506.0,0.55089123]
["bitfinex","BTCUSD",1641212109488,0.70626644,47507.0,47506.0,0.55341121]
["bitfinex","BTCUSD",1641212109888,1.20626644,47507.0,47506.0,0.55341121]
["bitfinex","BTCUSD",1641212110740,1.20626644,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212110944,1.59357837,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212111342,1.20754262,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212111542,1.56466306,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212112442,1.20754262,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212112843,1.57084846,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212113446,1.07084846,47507.0,47506.0,0.55347121]
["bitfinex","BTCUSD",1641212114115,0.00125497,47503.0,47502.0,0.70599131]
["bitfinex","BTCUSD",1641212114314,0.00129598,47494.0,47493.0,0.93220545]
["bitfinex","BTCUSD",1641212114508,0.00124314,47492.0,47491.0,0.93420545]
["bitfinex","BTCUSD",1641212114708,1.64344314,47492.0,47491.0,0.93420545]
["bitfinex","BTCUSD",1641212114910,1.90563617,47492.0,47491.0,0.00227386]
["bitfinex","BTCUSD",1641212115111,2.59913499,47492.0,47491.0,0.00227386]
["bitfinex","BTCUSD",1641212115308,3.0416453,47492.0,47491.0,0.00227386]
["bitfinex","BTCUSD",1641212115710,3.0416453,47492.0,47486.0,0.01]
["bitfinex","BTCUSD",1641212115711,1.4416453,47492.0,47486.0,0.01]
["bitfinex","BTCUSD",1641212115910,0.04149035,47491.0,47486.0,0.01]
["bitfinex","BTCUSD",1641212116118,0.385757,47490.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212116310,0.40368004,47489.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212116514,1.82402073,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212117012,1.92402073,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212118042,0.32402073,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212118238,0.7025392,47488.0,47487.0,1.19571133]
["bitfinex","BTCUSD",1641212118438,0.6025392,47488.0,47487.0,1.19571133]
["bitfinex","BTCUSD",1641212118642,0.7025392,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212119039,0.7447392,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212119439,1.2447392,47488.0,47487.0,7.304e-05]
["bitfinex","BTCUSD",1641212119841,0.31338794,47487.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212120042,0.396227,47486.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212120442,0.343557,47486.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212120646,0.05334454,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212120943,0.00067454,47488.0,47486.0,0.343557]
["bitfinex","BTCUSD",1641212121146,0.00067454,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212121343,0.00067454,47488.0,47487.0,0.02270255]
["bitfinex","BTCUSD",1641212122187,0.05332754,47488.0,47487.0,0.02270255]
["bitfinex","BTCUSD",1641212123590,0.05332754,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212123989,0.31332754,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212124590,0.36598554,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212125252,0.31332754,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212125857,0.21067454,47488.0,47485.0,0.35937841]
["bitfinex","BTCUSD",1641212126055,0.21067454,47488.0,47486.0,0.35108097]
["bitfinex","BTCUSD",1641212126360,0.21067454,47488.0,47487.0,0.343557]
["bitfinex","BTCUSD",1641212126557,0.26067454,47488.0,47486.0,1.1955285]
["bitfinex","BTCUSD",1641212126955,0.26067454,47488.0,47487.0,0.02270255]
["bitfinex","BTCUSD",1641212127157,0.26067454,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212127356,0.26067454,47488.0,47487.0,0.02270255]
["bitfinex","BTCUSD",1641212128055,0.60423154,47488.0,47487.0,0.02270255]
["bitfinex","BTCUSD",1641212128462,0.70954554,47488.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212128660,0.172741,47487.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212129598,0.225402,47487.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212130196,2.93027557,47486.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212130394,3.27383257,47486.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212130798,3.275063,47486.0,47485.0,0.30937841]
["bitfinex","BTCUSD",1641212131197,2.255063,47486.0,47485.0,0.30174298]
["bitfinex","BTCUSD",1641212131396,2.255063,47486.0,47485.0,0.27937232]
["bitfinex","BTCUSD",1641212132197,2.355063,47486.0,47485.0,0.27937232]
["bitfinex","BTCUSD",1641212132754,2.355063,47486.0,47481.0,0.70549246]
["bitfinex","BTCUSD",1641212132755,1.9448322,47482.0,47481.0,0.70049246]
["bitfinex","BTCUSD",1641212132949,2.0884622,47482.0,47481.0,0.70049246]
["bitfinex","BTCUSD",1641212133151,2.2884622,47482.0,47481.0,0.70049246]
["bitfinex","BTCUSD",1641212133350,2.95575623,47482.0,47481.0,0.70049246]
["bitfinex","BTCUSD",1641212133550,2.95575623,47482.0,47480.0,0.70417603]
["bitfinex","BTCUSD",1641212133749,1.87938448,47481.0,47480.0,0.28271603]
["bitfinex","BTCUSD",1641212133948,1.94054448,47481.0,47480.0,0.28271603]
["bitfinex","BTCUSD",1641212134154,2.04054448,47481.0,47480.0,0.0001278]
["bitfinex","BTCUSD",1641212134552,2.04054448,47481.0,47478.0,4.32e-06]
["bitfinex","BTCUSD",1641212134553,0.04903187,47480.0,47478.0,4.32e-06]
["bitfinex","BTCUSD",1641212134753,0.343557,47477.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212135051,2.04854222,47472.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212135251,0.66348322,47472.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212135450,0.76348322,47472.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212135652,1.40247281,47472.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212135851,1.45515981,47472.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212136052,0.71494505,47472.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212136908,0.172741,47472.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212137108,0.05,47473.0,47471.0,0.0021278]
["bitfinex","BTCUSD",1641212137109,0.05,47473.0,47471.0,0.00733528]
["bitfinex","BTCUSD",1641212137510,0.05,47479.0,47472.0,0.34366654]
["bitfinex","BTCUSD",1641212137709,0.0046,47488.0,47473.0,0.00123993]
["bitfinex","BTCUSD",1641212137908,0.0046,47488.0,47473.0,0.35387766]
["bitfinex","BTCUSD",1641212137909,1.6,47485.0,47473.0,0.35387766]
["bitfinex","BTCUSD",1641212138109,9.129e-05,47483.0,47472.0,0.04260907]
["bitfinex","BTCUSD",1641212138310,0.052667,47479.0,47472.0,0.04260907]
["bitfinex","BTCUSD",1641212138508,0.052667,47479.0,47472.0,0.00127785]
["bitfinex","BTCUSD",1641212138707,9.129e-05,47478.0,47472.0,0.00127785]
["bitfinex","BTCUSD",1641212139214,7.304e-05,47477.0,47473.0,1.19584879]
["bitfinex","BTCUSD",1641212139609,0.05,47481.0,47476.0,0.02270255]
["bitfinex","BTCUSD",1641212139809,0.05,47481.0,47473.0,1.19584879]
["bitfinex","BTCUSD",1641212140009,0.00012781,47480.0,47472.0,0.00127785]
["bitfinex","BTCUSD",1641212140249,0.00012781,47480.0,47475.0,0.05266353]
["bitfinex","BTCUSD",1641212140549,0.00010955,47479.0,47475.0,0.05266353]
["bitfinex","BTCUSD",1641212140749,0.00010955,47479.0,47478.0,0.02270255]
["bitfinex","BTCUSD",1641212140948,0.052663,47482.0,47478.0,0.02270255]
["bitfinex","BTCUSD",1641212141149,0.10533,47482.0,47473.0,1.1957691]
["bitfinex","BTCUSD",1641212141349,0.00014607,47481.0,47473.0,1.2457691]
["bitfinex","BTCUSD",1641212141754,0.05267,47479.0,47473.0,1.1957691]
["bitfinex","BTCUSD",1641212141950,0.15546681,47480.0,47473.0,1.1957691]
["bitfinex","BTCUSD",1641212142152,9.129e-05,47478.0,47475.0,0.70204826]
["bitfinex","BTCUSD",1641212142350,2.71461996,47477.0,47475.0,0.70204826]
["bitfinex","BTCUSD",1641212142553,0.343557,47476.0,47475.0,0.70204826]
["bitfinex","BTCUSD",1641212142750,0.105347,47477.0,47475.0,0.72475081]
["bitfinex","BTCUSD",1641212142953,0.155342,47479.0,47473.0,0.70204826]
["bitfinex","BTCUSD",1641212142954,0.05,47476.0,47473.0,0.70204826]
["bitfinex","BTCUSD",1641212143150,0.05,47479.0,47475.0,0.02270255]
["bitfinex","BTCUSD",1641212143353,0.05203568,47484.0,47474.0,0.94]
["bitfinex","BTCUSD",1641212143553,0.31706581,47486.0,47474.0,0.3557641]
["bitfinex","BTCUSD",1641212143752,0.05275729,47483.0,47474.0,0.3557641]
["bitfinex","BTCUSD",1641212144009,0.05275729,47483.0,47472.0,1.24847881]
["bitfinex","BTCUSD",1641212144199,0.21,47477.0,47476.0,0.70180229]
["bitfinex","BTCUSD",1641212145199,0.312674,47477.0,47475.0,0.70180229]
["bitfinex","BTCUSD",1641212145399,0.312674,47477.0,47474.0,0.70180229]
["bitfinex","BTCUSD",1641212146102,0.312674,47477.0,47473.0,0.70189358]
["bitfinex","BTCUSD",1641212146298,0.052673,47476.0,47473.0,0.70189358]
["bitfinex","BTCUSD",1641212146501,0.052673,47476.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641212146903,0.052673,47476.0,47474.0,0.70187532]
["bitfinex","BTCUSD",1641212147101,0.052673,47476.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641212147400,0.052673,47476.0,47475.0,0.02270255]
["bitfinex","BTCUSD",1641212148541,0.052673,47476.0,47475.0,0.72450484]
["bitfinex","BTCUSD",1641212149547,0.052673,47476.0,47475.0,0.02270255]
["bitfinex","BTCUSD",1641212150343,0.05334762,47476.0,47475.0,0.02270255]
["bitfinex","BTCUSD",1641212151352,0.209456,47477.0,47475.0,0.02270255]
["bitfinex","BTCUSD",1641212151609,0.156786,47477.0,47476.0,0.02270255]
["bitfinex","BTCUSD",1641212152011,0.156786,47477.0,47476.0,0.72499322]
["bitfinex","BTCUSD",1641212152217,0.156786,47477.0,47476.0,1.18211244]
["bitfinex","BTCUSD",1641212152411,0.156786,47477.0,47476.0,1.52566944]
["bitfinex","BTCUSD",1641212153110,0.156786,47477.0,47476.0,1.47643103]
["bitfinex","BTCUSD",1641212153310,0.156786,47477.0,47476.0,1.57909003]
["bitfinex","BTCUSD",1641212153715,0.156786,47477.0,47476.0,0.87679936]
["bitfinex","BTCUSD",1641212153911,0.156786,47477.0,47476.0,2.12246954]
["bitfinex","BTCUSD",1641212154714,0.156786,47477.0,47476.0,0.92679936]
["bitfinex","BTCUSD",1641212155011,0.156786,47477.0,47476.0,1.38679936]
["bitfinex","BTCUSD",1641212155260,0.00010955,47484.0,47477.0,0.09938677]
["bitfinex","BTCUSD",1641212155465,0.00010955,47484.0,47482.0,0.0012307]
["bitfinex","BTCUSD",1641212155660,0.5,47498.0,47484.0,1.6]
["bitfinex","BTCUSD",1641212155859,0.5,47498.0,47489.0,0.02270255]
["bitfinex","BTCUSD",1641212156061,0.00021909,47496.0,47494.0,0.02270255]
["bitfinex","BTCUSD",1641212156269,0.00021909,47496.0,47495.0,1.62270255]
["bitfinex","BTCUSD",1641212156564,0.05,47500.0,47497.0,0.00127075]
["bitfinex","BTCUSD",1641212156763,0.05,47500.0,47499.0,0.02270255]
["bitfinex","BTCUSD",1641212156963,0.05,47500.0,47499.0,0.4175243]
["bitfinex","BTCUSD",1641212157163,0.0002,47512.0,47506.0,0.00124926]
["bitfinex","BTCUSD",1641212158562,0.543557,47507.0,47506.0,0.00124926]
["bitfinex","BTCUSD",1641212159006,0.543557,47507.0,47505.0,0.052629]
["bitfinex","BTCUSD",1641212159199,0.172741,47506.0,47505.0,0.052629]
["bitfinex","BTCUSD",1641212159401,0.17314267,47506.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212159903,0.45662429,47505.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212160099,0.343557,47504.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212160300,0.34392216,47504.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212160500,0.0003469,47503.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212160800,0.1730879,47503.0,47502.0,0.052641]
["bitfinex","BTCUSD",1641212161402,0.1730879,47503.0,47491.0,0.6990051]
["bitfinex","BTCUSD",1641212161601,0.05265,47501.0,47491.0,0.7490051]
["bitfinex","BTCUSD",1641212161800,0.05265,47501.0,47491.0,0.6990051]
["bitfinex","BTCUSD",1641212162000,0.05265,47501.0,47489.0,1.0505793]
["bitfinex","BTCUSD",1641212162001,0.26137354,47495.0,47489.0,1.0505793]
["bitfinex","BTCUSD",1641212162201,0.26137354,47495.0,47489.0,0.70024775]
["bitfinex","BTCUSD",1641212162400,0.00018258,47494.0,47489.0,0.70024775]
["bitfinex","BTCUSD",1641212162604,0.00018258,47494.0,47491.0,0.052651]
["bitfinex","BTCUSD",1641212162845,0.00016432,47493.0,47491.0,0.052651]
["bitfinex","BTCUSD",1641212163247,0.65815115,47513.0,47492.0,0.343557]
["bitfinex","BTCUSD",1641212163550,0.5,47504.0,47496.0,0.00122687]
["bitfinex","BTCUSD",1641212163846,0.5,47504.0,47498.0,0.105278]
["bitfinex","BTCUSD",1641212164045,0.25951267,47503.0,47498.0,0.105278]
["bitfinex","BTCUSD",1641212164248,0.25951267,47503.0,47497.0,0.00120335]
["bitfinex","BTCUSD",1641212164446,0.00032864,47502.0,47497.0,0.00120335]
["bitfinex","BTCUSD",1641212164844,0.00031038,47501.0,47499.0,0.052638]
["bitfinex","BTCUSD",1641212165249,0.00029213,47500.0,47498.0,0.105278]
["bitfinex","BTCUSD",1641212165446,0.26618476,47500.0,47498.0,0.105278]
["bitfinex","BTCUSD",1641212165646,0.00027387,47499.0,47498.0,0.105278]
["bitfinex","BTCUSD",1641212166252,0.052651,47496.0,47492.0,0.6990051]
["bitfinex","BTCUSD",1641212166520,0.00127979,47493.0,47492.0,0.6990051]
["bitfinex","BTCUSD",1641212166707,1.64347979,47493.0,47492.0,0.6990051]
["bitfinex","BTCUSD",1641212166909,1.64347979,47493.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212166910,2.03720111,47493.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212167107,2.79744673,47492.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212167306,2.88979279,47492.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212167507,2.98979279,47492.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212168109,1.38979279,47492.0,47491.0,0.00833283]
["bitfinex","BTCUSD",1641212168306,0.3357252,47486.0,47482.0,0.052664]
["bitfinex","BTCUSD",1641212168709,0.27024765,47483.0,47482.0,0.052664]
["bitfinex","BTCUSD",1641212169509,0.27024765,47483.0,47482.0,0.047664]
["bitfinex","BTCUSD",1641212169911,0.34229603,47484.0,47482.0,0.047664]
["bitfinex","BTCUSD",1641212170111,0.052664,47485.0,47482.0,0.047664]
["bitfinex","BTCUSD",1641212170349,0.05265339,47492.0,47482.0,0.047664]
["bitfinex","BTCUSD",1641212170652,0.00010955,47490.0,47481.0,0.08623846]
["bitfinex","BTCUSD",1641212170850,0.00010955,47490.0,47483.0,0.03786792]
["bitfinex","BTCUSD",1641212171047,9.129e-05,47489.0,47484.0,0.38875464]
["bitfinex","BTCUSD",1641212171350,0.00124022,47500.0,47488.0,0.99270255]
["bitfinex","BTCUSD",1641212171551,0.00124022,47500.0,47489.0,0.4495223]
["bitfinex","BTCUSD",1641212171747,0.565,47506.0,47493.0,0.08930594]
["bitfinex","BTCUSD",1641212171748,0.00021909,47496.0,47493.0,0.08930594]
["bitfinex","BTCUSD",1641212171946,0.00021909,47496.0,47494.0,0.70465616]
["bitfinex","BTCUSD",1641212172146,0.2,47507.0,47495.0,0.36020824]
["bitfinex","BTCUSD",1641212172349,0.2,47507.0,47499.0,0.04319159]
["bitfinex","BTCUSD",1641212172548,0.2,47507.0,47500.0,0.35613786]
["bitfinex","BTCUSD",1641212172549,0.00038342,47505.0,47500.0,0.35613786]
["bitfinex","BTCUSD",1641212172746,0.00038342,47505.0,47499.0,0.04986862]
["bitfinex","BTCUSD",1641212172947,0.00036516,47504.0,47501.0,0.052633]
["bitfinex","BTCUSD",1641212173347,0.252636,47507.0,47501.0,0.052633]
["bitfinex","BTCUSD",1641212173348,0.0003469,47503.0,47501.0,0.052633]
["bitfinex","BTCUSD",1641212173850,0.00032864,47502.0,47501.0,0.052633]
["bitfinex","BTCUSD",1641212174098,0.00032864,47502.0,47500.0,0.105265]
["bitfinex","BTCUSD",1641212174399,0.00031038,47501.0,47500.0,0.105265]
["bitfinex","BTCUSD",1641212174996,0.00031038,47501.0,47500.0,0.155265]
["bitfinex","BTCUSD",1641212175802,0.00031038,47501.0,47500.0,0.105265]
["bitfinex","BTCUSD",1641212176200,0.00031038,47501.0,47500.0,0.104811]
["bitfinex","BTCUSD",1641212177602,0.00031038,47501.0,47500.0,0.45309134]
["bitfinex","BTCUSD",1641212177842,0.00031038,47501.0,47500.0,0.104811]
["bitfinex","BTCUSD",1641212178844,0.03031038,47501.0,47500.0,0.104811]
["bitfinex","BTCUSD",1641212179043,0.03031038,47501.0,47500.0,0.44802271]
["bitfinex","BTCUSD",1641212179243,0.03037599,47501.0,47500.0,0.79164785]
["bitfinex","BTCUSD",1641212179443,0.03037599,47501.0,47500.0,0.84164785]
["bitfinex","BTCUSD",1641212180044,0.03037599,47501.0,47500.0,0.89164785]
["bitfinex","BTCUSD",1641212180948,0.03037599,47501.0,47500.0,0.8958098]
["bitfinex","BTCUSD",1641212181604,0.03037599,47501.0,47500.0,0.88951907]
["bitfinex","BTCUSD",1641212181804,0.03037599,47501.0,47500.0,0.89807474]
["bitfinex","BTCUSD",1641212182002,0.03037599,47501.0,47500.0,0.8909059]
["bitfinex","BTCUSD",1641212182204,0.03037599,47501.0,47500.0,0.89655458]
["bitfinex","BTCUSD",1641212182502,0.03037599,47501.0,47500.0,0.89641533]
["bitfinex","BTCUSD",1641212182901,0.03037599,47501.0,47500.0,0.88641533]
["bitfinex","BTCUSD",1641212183103,0.03037599,47501.0,47500.0,0.54326836]
["bitfinex","BTCUSD",1641212183304,0.03037599,47501.0,47500.0,0.53802271]
["bitfinex","BTCUSD",1641212183706,0.03037599,47501.0,47500.0,0.54343668]
["bitfinex","BTCUSD",1641212183904,0.03037599,47501.0,47500.0,0.53802271]
["bitfinex","BTCUSD",1641212184505,0.03037599,47501.0,47500.0,0.89934658]
["bitfinex","BTCUSD",1641212184707,0.03037599,47501.0,47500.0,0.56040991]
["bitfinex","BTCUSD",1641212186950,0.03037599,47501.0,47500.0,0.53770736]
["bitfinex","BTCUSD",1641212187947,0.03037599,47501.0,47500.0,0.56040991]
["bitfinex","BTCUSD",1641212188148,0.03037599,47501.0,47500.0,0.56007166]
["bitfinex","BTCUSD",1641212188755,0.03037599,47501.0,47500.0,0.52072526]
["bitfinex","BTCUSD",1641212189212,0.03037599,47501.0,47500.0,0.44802271]
["bitfinex","BTCUSD",1641212189408,0.03037599,47501.0,47500.0,0.10446571]
["bitfinex","BTCUSD",1641212190210,0.03037599,47501.0,47500.0,0.12716826]
["bitfinex","BTCUSD",1641212191421,0.03037599,47501.0,47500.0,0.17716826]
["bitfinex","BTCUSD",1641212191610,0.03037599,47501.0,47500.0,0.22716826]
["bitfinex","BTCUSD",1641212191809,0.03037599,47501.0,47500.0,0.17716826]
["bitfinex","BTCUSD",1641212192010,0.03037599,47501.0,47500.0,0.12716826]
["bitfinex","BTCUSD",1641212192610,0.03037599,47501.0,47500.0,0.02270255]
["bitfinex","BTCUSD",1641212193960,0.03037599,47501.0,47499.0,0.105272]
["bitfinex","BTCUSD",1641212194360,0.00029213,47500.0,47499.0,0.105272]
["bitfinex","BTCUSD",1641212194662,0.00029213,47500.0,47499.0,1.96310347]
["bitfinex","BTCUSD",1641212194863,0.2,47507.0,47501.0,1.6]
["bitfinex","BTCUSD",1641212195061,0.2,47507.0,47506.0,0.00628023]
["bitfinex","BTCUSD",1641212195259,0.2,47507.0,47506.0,0.38702043]
["bitfinex","BTCUSD",1641212195464,0.2,47507.0,47506.0,0.43963943]
["bitfinex","BTCUSD",1641212195659,0.2,47507.0,47506.0,0.61234198]
["bitfinex","BTCUSD",1641212196057,0.2,47507.0,47506.0,0.56234198]
["bitfinex","BTCUSD",1641212196260,0.2,47507.0,47506.0,0.56107855]
["bitfinex","BTCUSD",1641212196532,0.2,47507.0,47506.0,0.66107855]
["bitfinex","BTCUSD",1641212197221,0.2,47507.0,47506.0,0.46107855]
["bitfinex","BTCUSD",1641212198822,0.2,47507.0,47506.0,0.11490255]
["bitfinex","BTCUSD",1641212199029,0.2,47507.0,47506.0,0.06490255]
["bitfinex","BTCUSD",1641212199221,0.19949363,47507.0,47506.0,0.11490255]
["bitfinex","BTCUSD",1641212199422,0.19949363,47507.0,47506.0,1.30982063]
["bitfinex","BTCUSD",1641212199625,0.19949363,47507.0,47506.0,1.75337763]
["bitfinex","BTCUSD",1641212199921,0.19949363,47507.0,47506.0,1.85600463]
["bitfinex","BTCUSD",1641212200351,0.19949363,47507.0,47506.0,1.85100463]
["bitfinex","BTCUSD",1641212200651,0.19949363,47507.0,47506.0,1.80600463]
["bitfinex","BTCUSD",1641212200850,0.19949363,47507.0,47506.0,1.70600463]
["bitfinex","BTCUSD",1641212201051,0.19949363,47507.0,47506.0,1.80600463]
["bitfinex","BTCUSD",1641212201749,0.19949363,47507.0,47506.0,1.80724708]
["bitfinex","BTCUSD",1641212202151,0.19949363,47507.0,47506.0,1.85724708]
["bitfinex","BTCUSD",1641212202351,0.5002,47513.0,47507.0,1.6]
["bitfinex","BTCUSD",1641212202554,0.5002,47513.0,47511.0,0.39862519]
["bitfinex","BTCUSD",1641212202853,0.5002,47513.0,47511.0,0.70928052]
["bitfinex","BTCUSD",1641212203052,0.5002,47513.0,47511.0,2.0041986]
["bitfinex","BTCUSD",1641212203251,0.5002,47513.0,47511.0,1.66117763]
["bitfinex","BTCUSD",1641212203652,0.5002,47513.0,47511.0,1.56117763]
["bitfinex","BTCUSD",1641212204104,0.5002,47513.0,47511.0,0.36625955]
["bitfinex","BTCUSD",1641212204300,0.5002,47513.0,47511.0,0.02270255]
["bitfinex","BTCUSD",1641212212703,0.5002,47513.0,47511.0,0.39668089]
["bitfinex","BTCUSD",1641212212904,0.5002,47513.0,47512.0,1.943557]
["bitfinex","BTCUSD",1641212212905,0.49898,47513.0,47512.0,1.943557]
["bitfinex","BTCUSD",1641212213105,0.0001,47517.0,47513.0,1.6]
["bitfinex","BTCUSD",1641212213305,0.58872058,47520.0,47517.0,1.943557]
["bitfinex","BTCUSD",1641212213503,0.58872058,47520.0,47519.0,1.97215859]
["bitfinex","BTCUSD",1641212213704,0.58872058,47520.0,47519.0,0.40969217]
["bitfinex","BTCUSD",1641212213905,0.16784958,47520.0,47519.0,0.26613517]
["bitfinex","BTCUSD",1641212214305,0.0005,47526.0,47519.0,0.26613517]
["bitfinex","BTCUSD",1641212214509,0.0001,47525.0,47523.0,0.105216]
["bitfinex","BTCUSD",1641212214713,0.0001,47525.0,47524.0,0.06490255]
["bitfinex","BTCUSD",1641212215111,0.34411344,47525.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212215566,0.00043818,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212215767,0.17317918,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212216367,0.00043818,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212216867,0.00043818,47524.0,47523.0,0.105219]
["bitfinex","BTCUSD",1641212217070,0.00043818,47524.0,47523.0,0.152608]
["bitfinex","BTCUSD",1641212217566,0.00043818,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212217967,0.34399518,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212219803,0.00043818,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212220704,0.00051635,47524.0,47523.0,0.052608]
["bitfinex","BTCUSD",1641212221104,0.0005,47526.0,47524.0,1.6]
["bitfinex","BTCUSD",1641212221307,0.00021635,47526.0,47525.0,0.0422]
["bitfinex","BTCUSD",1641212221507,0.00021635,47526.0,47525.0,1.7805]
["bitfinex","BTCUSD",1641212221703,0.00021635,47526.0,47525.0,0.1805]
["bitfinex","BTCUSD",1641212221902,0.0002,47527.0,47525.0,0.333099]
["bitfinex","BTCUSD",1641212222105,0.0002,47527.0,47526.0,1.05394477]
["bitfinex","BTCUSD",1641212222307,0.0002,47527.0,47526.0,0.11614477]
["bitfinex","BTCUSD",1641212222503,0.0002,47527.0,47526.0,0.21614477]
["bitfinex","BTCUSD",1641212223573,0.0002,47527.0,47526.0,0.11614477]
["bitfinex","BTCUSD",1641212223772,0.0002,47527.0,47526.0,0.46219631]
["bitfinex","BTCUSD",1641212224172,0.0002,47527.0,47526.0,0.56219631]
["bitfinex","BTCUSD",1641212224474,0.0002,47527.0,47526.0,0.21490255]
["bitfinex","BTCUSD",1641212225173,0.0002,47527.0,47526.0,0.11490255]
["bitfinex","BTCUSD",1641212225773,0.0002,47527.0,47526.0,0.11290255]
["bitfinex","BTCUSD",1641212226608,0.0002,47527.0,47526.0,0.48210673]
["bitfinex","BTCUSD",1641212226810,0.0002,47527.0,47526.0,0.11290255]
["bitfinex","BTCUSD",1641212227011,0.0002,47527.0,47526.0,0.21290255]
["bitfinex","BTCUSD",1641212227210,7.8602063,47530.0,47527.0,1.6]
["bitfinex","BTCUSD",1641212227408,7.8602063,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212227616,7.8602063,47530.0,47529.0,0.06490255]
["bitfinex","BTCUSD",1641212228809,7.8602063,47530.0,47529.0,0.41505755]
["bitfinex","BTCUSD",1641212229010,7.8602063,47530.0,47529.0,0.51505755]
["bitfinex","BTCUSD",1641212229213,7.8602063,47530.0,47529.0,1.70937239]
["bitfinex","BTCUSD",1641212229611,7.8602063,47530.0,47529.0,0.51505755]
["bitfinex","BTCUSD",1641212229811,7.8602063,47530.0,47529.0,0.50845955]
["bitfinex","BTCUSD",1641212230012,7.8602063,47530.0,47529.0,0.85577798]
["bitfinex","BTCUSD",1641212230453,7.8602063,47530.0,47529.0,1.70277439]
["bitfinex","BTCUSD",1641212230655,7.8602063,47530.0,47529.0,1.35921739]
["bitfinex","BTCUSD",1641212231053,7.86028219,47530.0,47529.0,1.35921739]
["bitfinex","BTCUSD",1641212231856,7.86028219,47530.0,47529.0,0.51655699]
["bitfinex","BTCUSD",1641212232956,7.86018219,47530.0,47529.0,0.5179075]
["bitfinex","BTCUSD",1641212233161,7.86018219,47530.0,47529.0,2.1179075]
["bitfinex","BTCUSD",1641212233162,7.85878219,47530.0,47529.0,2.1179075]
["bitfinex","BTCUSD",1641212233361,7.43710653,47530.0,47529.0,2.1179075]
["bitfinex","BTCUSD",1641212233564,7.43570653,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212233759,7.01403853,47530.0,47529.0,2.88490255]
["bitfinex","BTCUSD",1641212234028,6.76260838,47530.0,47529.0,3.11880209]
["bitfinex","BTCUSD",1641212234218,6.76230838,47530.0,47529.0,1.99880209]
["bitfinex","BTCUSD",1641212234420,6.76130838,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212234623,6.33980638,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212234820,6.33870638,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212235020,6.33750638,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212235219,5.91583238,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212235425,5.91463238,47530.0,47529.0,2.88490255]
["bitfinex","BTCUSD",1641212235624,5.91327638,47530.0,47529.0,3.22845955]
["bitfinex","BTCUSD",1641212235821,5.91217638,47530.0,47529.0,2.10845955]
["bitfinex","BTCUSD",1641212236022,5.91107638,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212236223,5.90987638,47530.0,47529.0,1.76490255]
["bitfinex","BTCUSD",1641212236625,4.23734004,47530.0,47529.0,1.72270255]
["bitfinex","BTCUSD",1641212236824,4.23604004,47530.0,47529.0,2.84270255]
["bitfinex","BTCUSD",1641212237025,4.23484004,47530.0,47529.0,3.10543361]
["bitfinex","BTCUSD",1641212237228,4.23374004,47530.0,47529.0,3.10543361]
["bitfinex","BTCUSD",1641212237528,4.23204004,47530.0,47529.0,3.44899061]
["bitfinex","BTCUSD",1641212237767,4.23134004,47530.0,47529.0,2.06625955]
["bitfinex","BTCUSD",1641212237970,4.23014004,47530.0,47529.0,2.10845955]
["bitfinex","BTCUSD",1641212238366,4.22944004,47530.0,47529.0,2.10845955]
["bitfinex","BTCUSD",1641212238569,4.22924004,47530.0,47529.0,2.10845955]
["bitfinex","BTCUSD",1641212240775,4.22924004,47530.0,47529.0,0.50845955]
["bitfinex","BTCUSD",1641212241376,4.22924004,47530.0,47529.0,0.06490255]
["bitfinex","BTCUSD",1641212241630,4.22924004,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212241930,4.53516975,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212242131,4.77139932,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212242330,4.53516975,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212244031,4.53516975,47530.0,47529.0,0.02855282]
["bitfinex","BTCUSD",1641212244231,4.53516975,47530.0,47529.0,0.07530255]
["bitfinex","BTCUSD",1641212245133,4.53516975,47530.0,47529.0,0.02270255]
["bitfinex","BTCUSD",1641212246383,4.22924004,47530.0,47529.0,0.07530255]
["bitfinex","BTCUSD",1641212247485,4.22914004,47530.0,47529.0,1.73530255]
["bitfinex","BTCUSD",1641212247684,4.22914004,47530.0,47529.0,2.22105955]
["bitfinex","BTCUSD",1641212248084,4.22894004,47530.0,47529.0,2.22105955]
["bitfinex","BTCUSD",1641212248288,4.22834004,47530.0,47529.0,3.34105955]
["bitfinex","BTCUSD",1641212248484,4.22834004,47530.0,47529.0,2.22105955]
["bitfinex","BTCUSD",1641212248485,4.22824004,47530.0,47529.0,2.22105955]
["bitfinex","BTCUSD",1641212248884,4.22824004,47530.0,47529.0,4.34745663]
["bitfinex","BTCUSD",1641212249329,4.22824004,47530.0,47529.0,3.41525118]
["bitfinex","BTCUSD",1641212250228,4.22824004,47530.0,47529.0,1.75525118]
["bitfinex","BTCUSD",1641212250428,4.22824004,47530.0,47529.0,1.65525118]
["bitfinex","BTCUSD",1641212251629,4.22824004,47530.0,47529.0,1.80525118]
["bitfinex","BTCUSD",1641212254269,4.22824004,47530.0,47529.0,1.65525118]
["bitfinex","BTCUSD",1641212254673,4.22824004,47530.0,47529.0,1.61305118]
["bitfinex","BTCUSD",1641212254871,4.22824004,47530.0,47529.0,1.26949418]
["bitfinex","BTCUSD",1641212255070,4.22824004,47530.0,47529.0,1.21689418]
["bitfinex","BTCUSD",1641212255771,4.22824004,47530.0,47529.0,1.26689418]
["bitfinex","BTCUSD",1641212257712,4.22824004,47530.0,47529.0,1.61045118]
["bitfinex","BTCUSD",1641212257912,4.22824004,47530.0,47529.0,0.41625955]
["bitfinex","BTCUSD",1641212258515,4.22824004,47530.0,47529.0,1.61064452]
["bitfinex","BTCUSD",1641212258713,4.22824004,47530.0,47529.0,1.71064452]
["bitfinex","BTCUSD",1641212258916,4.22824004,47530.0,47529.0,0.51625955]
["bitfinex","BTCUSD",1641212259114,4.22824004,47530.0,47529.0,0.8985398]
["bitfinex","BTCUSD",1641212259315,4.22824004,47530.0,47529.0,2.09292477]
["bitfinex","BTCUSD",1641212259918,4.22824004,47530.0,47529.0,2.13512477]
["bitfinex","BTCUSD",1641212260377,4.22824004,47530.0,47529.0,1.75284452]
["bitfinex","BTCUSD",1641212261374,4.22824004,47530.0,47529.0,1.72684452]
["bitfinex","BTCUSD",1641212261574,4.22824004,47530.0,47529.0,1.70284452]
["bitfinex","BTCUSD",1641212262371,4.22734004,47530.0,47529.0,1.70284452]
["bitfinex","BTCUSD",1641212262573,4.22714004,47530.0,47529.0,3.37284452]
["bitfinex","BTCUSD",1641212262771,4.22654004,47530.0,47529.0,3.37284452]
["bitfinex","BTCUSD",1641212262973,4.22544004,47530.0,47529.0,4.49284452]
["bitfinex","BTCUSD",1641212263172,4.22444004,47530.0,47529.0,4.49284452]
["bitfinex","BTCUSD",1641212263374,4.22344004,47530.0,47529.0,4.54284452]
["bitfinex","BTCUSD",1641212263577,4.22274004,47530.0,47529.0,4.54284452]
["bitfinex","BTCUSD",1641212263776,4.22254004,47530.0,47529.0,4.54284452]
["bitfinex","BTCUSD",1641212264028,4.22194004,47530.0,47529.0,5.4634618]
["bitfinex","BTCUSD",1641212264222,4.22194004,47530.0,47529.0,4.3434618]
["bitfinex","BTCUSD",1641212264623,4.22194004,47530.0,47529.0,5.4634618]
["bitfinex","BTCUSD",1641212265021,4.22194004,47530.0,47529.0,2.6734618]
["bitfinex","BTCUSD",1641212265423,2.77288004,47530.0,47529.0,3.44284452]
["bitfinex","BTCUSD",1641212265625,0.75079504,47530.0,47529.0,5.09034452]
["bitfinex","BTCUSD",1641212265824,0.32919527,47530.0,47529.0,5.09034452]
["bitfinex","BTCUSD",1641212266024,0.0101,47534.0,47533.0,1.58]
["bitfinex","BTCUSD",1641212266228,0.0002,47537.0,47535.0,2.87738202]
["bitfinex","BTCUSD",1641212266427,0.0001,47537.0,47536.0,3.75717194]
["bitfinex","BTCUSD",1641212266723,0.01045296,47539.0,47538.0,1.7]
["bitfinex","BTCUSD",1641212266923,0.01045296,47539.0,47538.0,2.58845955]
["bitfinex","BTCUSD",1641212267123,0.01045296,47539.0,47538.0,2.68845955]
["bitfinex","BTCUSD",1641212267426,0.0023,47549.0,47543.0,1.54128675]
["bitfinex","BTCUSD",1641212267623,0.0023,47549.0,47544.0,3.22845955]
["bitfinex","BTCUSD",1641212267885,0.0023,47549.0,47544.0,2.10845955]
["bitfinex","BTCUSD",1641212268089,0.0023,47549.0,47544.0,1.70284452]
["bitfinex","BTCUSD",1641212270184,0.0023,47549.0,47544.0,1.99284452]
["bitfinex","BTCUSD",1641212270185,0.0002,47545.0,47544.0,1.99284452]
["bitfinex","BTCUSD",1641212270387,0.0002,47545.0,47544.0,3.11284452]
["bitfinex","BTCUSD",1641212270587,0.0002,47545.0,47544.0,1.99284452]
["bitfinex","BTCUSD",1641212271189,0.0002,47545.0,47544.0,1.70284452]
["bitfinex","BTCUSD",1641212272015,0.0002,47545.0,47544.0,2.82284452]
["bitfinex","BTCUSD",1641212272213,0.00028106,47545.0,47544.0,1.70284452]
["bitfinex","BTCUSD",1641212274315,0.00028106,47545.0,47544.0,1.70806942]
["bitfinex","BTCUSD",1641212274517,0.00028106,47545.0,47544.0,1.70284452]
["bitfinex","BTCUSD",1641212277184,0.00028106,47545.0,47544.0,1.60284452]
["bitfinex","BTCUSD",1641212277787,0.00028106,47545.0,47544.0,1.89296286]
["bitfinex","BTCUSD",1641212278590,0.00028106,47545.0,47544.0,2.04296286]
["bitfinex","BTCUSD",1641212285983,0.00028106,47545.0,47544.0,0.84857789]
["bitfinex","BTCUSD",1641212286182,0.00028106,47545.0,47544.0,1.21143137]
["bitfinex","BTCUSD",1641212286814,0.00028106,47545.0,47544.0,0.84857789]
["bitfinex","BTCUSD",1641212287421,0.00028106,47545.0,47544.0,1.22235839]
["bitfinex","BTCUSD",1641212288515,0.00028106,47545.0,47544.0,2.35335839]
["bitfinex","BTCUSD",1641212288814,0.00028106,47545.0,47544.0,1.23335839]
["bitfinex","BTCUSD",1641212289614,0.00028106,47545.0,47544.0,0.85957789]
["bitfinex","BTCUSD",1641212290018,0.00028106,47545.0,47544.0,0.95579629]
["bitfinex","BTCUSD",1641212290270,0.00028106,47545.0,47544.0,1.31928965]
["bitfinex","BTCUSD",1641212290670,0.00028106,47545.0,47544.0,1.22307125]
["bitfinex","BTCUSD",1641212291971,0.00028106,47545.0,47544.0,0.85957789]
["bitfinex","BTCUSD",1641212292574,0.00028106,47545.0,47544.0,0.41945955]
["bitfinex","BTCUSD",1641212294125,0.00028106,47545.0,47544.0,2.11664071]
["bitfinex","BTCUSD",1641212295324,0.00028106,47545.0,47544.0,0.56945955]
["bitfinex","BTCUSD",1641212295523,0.00028106,47545.0,47544.0,1.68945955]
["bitfinex","BTCUSD",1641212295724,0.00028106,47545.0,47544.0,0.56945955]
["bitfinex","BTCUSD",1641212296527,0.00028106,47545.0,47544.0,1.68945955]
["bitfinex","BTCUSD",1641212298878,0.00010106,47547.0,47544.0,2.21819786]
["bitfinex","BTCUSD",1641212299083,0.0004,47552.0,47544.0,2.21819786]
["bitfinex","BTCUSD",1641212299084,0.0001,47553.0,47552.0,1.7]
["bitfinex","BTCUSD",1641212299283,0.00784225,47555.0,47554.0,3.163557]
["bitfinex","BTCUSD",1641212299481,0.0003,47560.0,47555.0,1.64]
["bitfinex","BTCUSD",1641212299679,0.0023,47559.0,47558.0,2.82]
["bitfinex","BTCUSD",1641212299880,0.0023,47559.0,47558.0,3.75716753]
["bitfinex","BTCUSD",1641212300078,0.0003,47560.0,47558.0,3.90716753]
["bitfinex","BTCUSD",1641212300288,0.0002,47565.0,47559.0,3.69375955]
["bitfinex","BTCUSD",1641212300482,1.147017,47578.0,47568.0,0.0012475]
["bitfinex","BTCUSD",1641212300483,0.14534195,47578.0,47568.0,0.0012475]
["bitfinex","BTCUSD",1641212300685,0.14534195,47578.0,47573.0,0.02270255]
["bitfinex","BTCUSD",1641212300882,0.14534195,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212301081,0.14534195,47578.0,47577.0,0.06490255]
["bitfinex","BTCUSD",1641212301282,0.85318158,47578.0,47577.0,0.06490255]
["bitfinex","BTCUSD",1641212301536,0.14632788,47578.0,47577.0,0.06490255]
["bitfinex","BTCUSD",1641212301825,0.14632788,47578.0,47577.0,0.15936503]
["bitfinex","BTCUSD",1641212302024,0.14632788,47578.0,47577.0,0.11490255]
["bitfinex","BTCUSD",1641212302222,0.14132788,47578.0,47577.0,0.06490255]
["bitfinex","BTCUSD",1641212302522,0.14132788,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212302523,0.51931338,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212302728,0.51931338,47578.0,47562.0,0.105115]
["bitfinex","BTCUSD",1641212302729,0.00125873,47577.0,47562.0,0.105115]
["bitfinex","BTCUSD",1641212302926,0.00125873,47577.0,47559.0,0.5]
["bitfinex","BTCUSD",1641212302927,0.00125873,47577.0,47563.0,0.53302199]
["bitfinex","BTCUSD",1641212303224,0.00094941,47576.0,47564.0,0.09125142]
["bitfinex","BTCUSD",1641212303425,0.00094941,47576.0,47569.0,0.02270255]
["bitfinex","BTCUSD",1641212303622,0.0525532,47574.0,47570.0,0.0422]
["bitfinex","BTCUSD",1641212303822,0.0525532,47574.0,47573.0,0.02270255]
["bitfinex","BTCUSD",1641212304322,0.14034195,47578.0,47573.0,0.02270255]
["bitfinex","BTCUSD",1641212304523,0.14034195,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212304723,0.14034195,47578.0,47577.0,0.03036755]
["bitfinex","BTCUSD",1641212304922,0.14034195,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212305577,0.49103059,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212305774,0.39103059,47578.0,47577.0,0.02270255]
["bitfinex","BTCUSD",1641212305977,0.83581943,47578.0,47568.0,0.68606448]
["bitfinex","BTCUSD",1641212306175,0.83581943,47578.0,47561.0,0.5]
["bitfinex","BTCUSD",1641212306176,1.8,47569.0,47561.0,0.5]
["bitfinex","BTCUSD",1641212306375,0.1,47564.0,47560.0,0.91930954]
["bitfinex","BTCUSD",1641212306574,0.00129497,47571.0,47552.0,0.24135529]
["bitfinex","BTCUSD",1641212306775,0.05257457,47561.0,47555.0,0.343557]
["bitfinex","BTCUSD",1641212306975,0.10514914,47562.0,47560.0,0.02270255]
["bitfinex","BTCUSD",1641212306976,0.42927525,47562.0,47560.0,0.02270255]
["bitfinex","BTCUSD",1641212307176,0.00065729,47560.0,47555.0,0.5]
["bitfinex","BTCUSD",1641212307376,0.42927525,47562.0,47555.0,0.5]
["bitfinex","BTCUSD",1641212307377,0.00067555,47561.0,47559.0,0.02270255]
["bitfinex","BTCUSD",1641212307577,0.42927525,47562.0,47560.0,0.02270255]
["bitfinex","BTCUSD",1641212307778,0.42927525,47562.0,47550.0,0.36248261]
["bitfinex","BTCUSD",1641212307779,0.05257368,47561.0,47550.0,0.36248261]
["bitfinex","BTCUSD",1641212307978,0.00067555,47561.0,47559.0,0.02270255]
["bitfinex","BTCUSD",1641212308181,0.00067555,47561.0,47560.0,0.02270255]
["bitfinex","BTCUSD",1641212308779,0.05324678,47561.0,47560.0,0.02270255]
["bitfinex","BTCUSD",1641212309033,0.05324678,47561.0,47553.0,0.04611353]
["bitfinex","BTCUSD",1641212309225,0.00067555,47561.0,47558.0,0.02270255]
["bitfinex","BTCUSD",1641212309425,0.10514972,47559.0,47556.0,0.0477341]
["bitfinex","BTCUSD",1641212309625,0.10514972,47559.0,47558.0,0.02270255]
["bitfinex","BTCUSD",1641212309827,0.32412611,47562.0,47558.0,0.02270255]
["bitfinex","BTCUSD",1641212310026,0.32412611,47562.0,47561.0,0.02270255]
["bitfinex","BTCUSD",1641212310427,0.42926882,47562.0,47561.0,0.02270255]
["bitfinex","BTCUSD",1641212311227,0.42926882,47562.0,47556.0,0.03692257]
["bitfinex","BTCUSD",1641212311428,0.42926882,47562.0,47556.0,0.03544605]
["bitfinex","BTCUSD",1641212311429,0.05257196,47558.0,47556.0,0.03544605]
["bitfinex","BTCUSD",1641212311728,0.05257196,47558.0,47557.0,0.02270255]
["bitfinex","BTCUSD",1641212312130,0.05319273,47558.0,47557.0,0.02270255]
["bitfinex","BTCUSD",1641212312328,0.05319273,47558.0,47551.0,0.36317564]
["bitfinex","BTCUSD",1641212312527,0.05319273,47558.0,47556.0,0.01270255]
["bitfinex","BTCUSD",1641212312770,0.00060251,47557.0,47552.0,0.15]
["bitfinex","BTCUSD",1641212312971,0.00060251,47557.0,47556.0,0.36270255]
["bitfinex","BTCUSD",1641212313174,8.375e-05,47557.0,47556.0,0.45535955]
["bitfinex","BTCUSD",1641212313375,8.375e-05,47557.0,47556.0,0.50535955]
["bitfinex","BTCUSD",1641212313973,8.375e-05,47557.0,47556.0,0.40535955]
["bitfinex","BTCUSD",1641212314174,8.375e-05,47557.0,47556.0,1.59613653]
["bitfinex","BTCUSD",1641212314373,8.375e-05,47557.0,47556.0,1.59313653]
["bitfinex","BTCUSD",1641212314574,8.375e-05,47557.0,47556.0,1.59013653]
["bitfinex","BTCUSD",1641212314775,8.375e-05,47557.0,47556.0,1.54913653]
["bitfinex","BTCUSD",1641212314975,8.375e-05,47557.0,47556.0,0.35765991]
["bitfinex","BTCUSD",1641212315174,8.375e-05,47557.0,47556.0,0.00880255]
["bitfinex","BTCUSD",1641212315672,8.375e-05,47557.0,47556.0,0.00280255]
["bitfinex","BTCUSD",1641212315673,0.43878655,47557.0,47556.0,0.00280255]
["bitfinex","BTCUSD",1641212315878,0.43878655,47557.0,47549.0,0.00050106]
["bitfinex","BTCUSD",1641212315879,0.7,47556.0,47549.0,0.00030361]
["bitfinex","BTCUSD",1641212316074,0.05257721,47553.0,47549.0,0.00030361]
["bitfinex","BTCUSD",1641212316274,0.10573868,47556.0,47552.0,0.06738054]
["bitfinex","BTCUSD",1641212316561,0.10573868,47556.0,47545.0,0.91930954]
["bitfinex","BTCUSD",1641212316562,0.00121874,47554.0,47544.0,0.92730954]
["bitfinex","BTCUSD",1641212316749,0.00121874,47554.0,47545.0,0.340557]
["bitfinex","BTCUSD",1641212316952,0.00052948,47553.0,47544.0,0.011]
["bitfinex","BTCUSD",1641212317149,0.00052948,47553.0,47549.0,0.15]
["bitfinex","BTCUSD",1641212317349,0.3413713,47546.0,47544.0,0.011]
["bitfinex","BTCUSD",1641212317549,0.66565986,47546.0,47545.0,0.493372]
["bitfinex","BTCUSD",1641212317749,0.66565986,47546.0,47545.0,1.34400119]
["bitfinex","BTCUSD",1641212317950,0.66565986,47546.0,47545.0,1.68737319]
["bitfinex","BTCUSD",1641212318153,0.66565986,47546.0,47545.0,0.543372]
["bitfinex","BTCUSD",1641212318358,0.32428856,47546.0,47545.0,0.543372]
["bitfinex","BTCUSD",1641212318559,0.37687711,47546.0,47545.0,0.343372]
["bitfinex","BTCUSD",1641212318854,0.74768168,47546.0,47544.0,0.011]
["bitfinex","BTCUSD",1641212319052,0.75208509,47545.0,47544.0,0.011]
["bitfinex","BTCUSD",1641212319253,1.09414188,47545.0,47544.0,0.011]
["bitfinex","BTCUSD",1641212319457,1.69,47544.0,47541.0,0.00823185]
["bitfinex","BTCUSD",1641212319657,0.94687004,47545.0,47543.0,0.15]
["bitfinex","BTCUSD",1641212319852,0.94687004,47545.0,47541.0,0.00823185]
["bitfinex","BTCUSD",1641212319853,0.00129982,47542.0,47541.0,0.00823185]
["bitfinex","BTCUSD",1641212320052,0.57725482,47542.0,47541.0,0.15823185]
["bitfinex","BTCUSD",1641212320272,0.56892841,47542.0,47541.0,0.15]
["bitfinex","BTCUSD",1641212320669,0.82238679,47542.0,47541.0,0.15]
["bitfinex","BTCUSD",1641212321270,0.82238679,47542.0,47541.0,0.1497]
["bitfinex","BTCUSD",1641212321469,0.82238679,47542.0,47541.0,0.1494]
["bitfinex","BTCUSD",1641212321670,0.17758347,47542.0,47541.0,0.1491]
["bitfinex","BTCUSD",1641212321871,0.00162847,47542.0,47541.0,0.1491]
["bitfinex","BTCUSD",1641212322072,0.00162847,47542.0,47541.0,0.1485]
["bitfinex","BTCUSD",1641212322469,0.00162847,47542.0,47541.0,0.1482]
["bitfinex","BTCUSD",1641212322870,0.00162847,47542.0,47541.0,0.1479]
["bitfinex","BTCUSD",1641212323075,0.72722,47582.0,47541.0,0.1479]
["bitfinex","BTCUSD",1641212323272,0.72722,47582.0,47540.0,0.69564057]
["bitfinex","BTCUSD",1641212323273,0.00128423,47546.0,47540.0,0.69564057]
["bitfinex","BTCUSD",1641212323472,9.129e-05,47547.0,47541.0,0.343372]
["bitfinex","BTCUSD",1641212323677,9.129e-05,47547.0,47544.0,0.1]
["bitfinex","BTCUSD",1641212323875,6.367e-05,47542.0,47541.0,0.1952285]
["bitfinex","BTCUSD",1641212324127,6.367e-05,47542.0,47541.0,2.53831175]
["bitfinex","BTCUSD",1641212324327,6.367e-05,47542.0,47541.0,2.44308325]
["bitfinex","BTCUSD",1641212324528,6.367e-05,47542.0,47541.0,1.29308325]
["bitfinex","BTCUSD",1641212325426,6.367e-05,47542.0,47541.0,2.40934805]
["bitfinex","BTCUSD",1641212325629,6.367e-05,47542.0,47541.0,3.60330635]
["bitfinex","BTCUSD",1641212326231,6.367e-05,47542.0,47541.0,2.48330635]
["bitfinex","BTCUSD",1641212327228,6.367e-05,47542.0,47541.0,2.23105677]
["bitfinex","BTCUSD",1641212327427,6.367e-05,47542.0,47541.0,1.84317069]
["bitfinex","BTCUSD",1641212327873,6.367e-05,47542.0,47541.0,1.74692855]
["bitfinex","BTCUSD",1641212328277,6.367e-05,47542.0,47540.0,0.06082725]
["bitfinex","BTCUSD",1641212328278,1.69,47541.0,47540.0,0.343412]
["bitfinex","BTCUSD",1641212328479,1.69,47541.0,47536.0,0.88827317]
["bitfinex","BTCUSD",1641212328480,2.60437454,47541.0,47536.0,0.88827317]
["bitfinex","BTCUSD",1641212328675,2.60437454,47541.0,47532.0,0.88827317]
["bitfinex","BTCUSD",1641212328676,0.00128737,47537.0,47532.0,0.88827317]
["bitfinex","BTCUSD",1641212328878,0.0422,47536.0,47525.0,1.04873114]
["bitfinex","BTCUSD",1641212329075,0.00125192,47533.0,47529.0,0.6864887]
["bitfinex","BTCUSD",1641212329276,0.8301101,47532.0,47529.0,0.6864887]
["bitfinex","BTCUSD",1641212329575,0.343412,47531.0,47526.0,0.68678083]
["bitfinex","BTCUSD",1641212329778,0.343412,47531.0,47530.0,0.1]
["bitfinex","BTCUSD",1641212329779,0.0012011,47531.0,47530.0,0.1]
["bitfinex","BTCUSD",1641212329977,0.157838,47549.0,47530.0,0.443412]
["bitfinex","BTCUSD",1641212329978,0.40786908,47544.0,47530.0,0.443412]
["bitfinex","BTCUSD",1641212330177,0.41236908,47548.0,47531.0,0.343412]
["bitfinex","BTCUSD",1641212330373,0.00020083,47553.0,47531.0,0.34361284]
["bitfinex","BTCUSD",1641212330574,0.05,47548.0,47536.0,0.08050175]
["bitfinex","BTCUSD",1641212330775,0.3015912,47546.0,47541.0,0.08050175]
["bitfinex","BTCUSD",1641212331176,0.05265722,47542.0,47541.0,0.08050175]
["bitfinex","BTCUSD",1641212331379,6.367e-05,47542.0,47541.0,0.08050175]
["bitfinex","BTCUSD",1641212331652,6.367e-05,47542.0,47541.0,0.18050175]
["bitfinex","BTCUSD",1641212331847,6.367e-05,47542.0,47541.0,0.08050175]
["bitfinex","BTCUSD",1641212332050,6.367e-05,47542.0,47541.0,0.18050175]
["bitfinex","BTCUSD",1641212332654,6.367e-05,47542.0,47541.0,1.00841534]
["bitfinex","BTCUSD",1641212332850,6.367e-05,47542.0,47541.0,0.61611375]
["bitfinex","BTCUSD",1641212333550,6.367e-05,47542.0,47541.0,0.71611375]
["bitfinex","BTCUSD",1641212334350,6.367e-05,47542.0,47541.0,1.18283697]
["bitfinex","BTCUSD",1641212334554,6.367e-05,47542.0,47541.0,2.20548674]
["bitfinex","BTCUSD",1641212334755,6.367e-05,47542.0,47541.0,2.2067693]
["bitfinex","BTCUSD",1641212336379,6.367e-05,47542.0,47541.0,2.2062693]
["bitfinex","BTCUSD",1641212336584,6.367e-05,47542.0,47541.0,2.850558]
["bitfinex","BTCUSD",1641212336778,6.367e-05,47542.0,47541.0,1.730558]
["bitfinex","BTCUSD",1641212336978,6.367e-05,47542.0,47541.0,1.772758]
["bitfinex","BTCUSD",1641212337380,6.367e-05,47542.0,47541.0,1.77147544]
["bitfinex","BTCUSD",1641212337580,6.367e-05,47542.0,47541.0,0.98498674]
["bitfinex","BTCUSD",1641212337781,6.367e-05,47542.0,47541.0,0.56611375]
["bitfinex","BTCUSD",1641212339041,6.367e-05,47542.0,47541.0,0.61611375]
["bitfinex","BTCUSD",1641212340036,6.367e-05,47542.0,47541.0,0.71611375]
["bitfinex","BTCUSD",1641212340233,6.367e-05,47542.0,47541.0,1.30210245]
["bitfinex","BTCUSD",1641212340834,6.367e-05,47542.0,47541.0,0.61561375]
["bitfinex","BTCUSD",1641212341037,1.69006367,47542.0,47539.0,0.052584]
["bitfinex","BTCUSD",1641212341236,0.105217,47538.0,47532.0,0.91256356]
["bitfinex","BTCUSD",1641212341438,0.74533942,47537.0,47532.0,0.91256356]
["bitfinex","BTCUSD",1641212341637,0.052609,47536.0,47533.0,7.303e-05]
["bitfinex","BTCUSD",1641212341839,0.00124143,47534.0,47533.0,7.303e-05]
["bitfinex","BTCUSD",1641212342036,0.00124143,47534.0,47533.0,0.02799478]
["bitfinex","BTCUSD",1641212342238,0.00124143,47534.0,47533.0,0.12799478]
["bitfinex","BTCUSD",1641212342436,6.367e-05,47542.0,47533.0,0.47140678]
["bitfinex","BTCUSD",1641212342636,0.00129381,47541.0,47534.0,0.343412]
["bitfinex","BTCUSD",1641212342872,0.00129381,47541.0,47533.0,0.10007303]
["bitfinex","BTCUSD",1641212343173,0.31299776,47541.0,47533.0,0.10007303]
["bitfinex","BTCUSD",1641212343572,0.25890048,47539.0,47533.0,0.05267203]
["bitfinex","BTCUSD",1641212343776,0.00121008,47537.0,47526.0,0.05267203]
["bitfinex","BTCUSD",1641212343977,0.00120978,47532.0,47524.0,0.91256356]
["bitfinex","BTCUSD",1641212344274,0.00120978,47532.0,47528.0,0.03323703]
["bitfinex","BTCUSD",1641212344475,0.00120978,47532.0,47531.0,0.05267203]
["bitfinex","BTCUSD",1641212344674,0.00120978,47532.0,47531.0,0.42400578]
["bitfinex","BTCUSD",1641212344877,7.303e-05,47537.0,47531.0,0.51641167]
["bitfinex","BTCUSD",1641212344878,0.05260289,47536.0,47531.0,0.51641167]
["bitfinex","BTCUSD",1641212345075,7.303e-05,47537.0,47536.0,0.099939]
["bitfinex","BTCUSD",1641212345274,7.303e-05,47537.0,47536.0,0.37133375]
["bitfinex","BTCUSD",1641212345475,7.303e-05,47537.0,47536.0,0.37604593]
["bitfinex","BTCUSD",1641212345678,7.303e-05,47537.0,47536.0,0.47133375]
["bitfinex","BTCUSD",1641212346075,7.303e-05,47537.0,47536.0,0.37133375]
["bitfinex","BTCUSD",1641212346276,7.303e-05,47537.0,47536.0,1.56551029]
["bitfinex","BTCUSD",1641212346922,7.303e-05,47537.0,47536.0,0.37133375]
["bitfinex","BTCUSD",1641212347725,7.303e-05,47537.0,47532.0,0.008287]
["bitfinex","BTCUSD",1641212348325,0.37854698,47543.0,47532.0,0.008287]
["bitfinex","BTCUSD",1641212348527,0.57498415,47544.0,47532.0,0.008287]
["bitfinex","BTCUSD",1641212348528,0.00122906,47535.0,47532.0,0.008287]
["bitfinex","BTCUSD",1641212348725,0.05260331,47537.0,47534.0,0.08059378]
["bitfinex","BTCUSD",1641212348929,0.052603,47538.0,47536.0,0.02792175]
["bitfinex","BTCUSD",1641212349128,0.00126517,47543.0,47533.0,7.304e-05]
["bitfinex","BTCUSD",1641212349129,0.00010954,47543.0,47537.0,0.08059378]
["bitfinex","BTCUSD",1641212349326,0.00010954,47543.0,47542.0,0.08059378]
["bitfinex","BTCUSD",1641212349527,0.33465815,47544.0,47542.0,0.08059378]
["bitfinex","BTCUSD",1641212349732,0.33465815,47544.0,47542.0,0.05267203]
["bitfinex","BTCUSD",1641212350027,0.33465815,47544.0,47536.0,0.05267203]
["bitfinex","BTCUSD",1641212350279,0.33465815,47544.0,47539.0,0.05267203]
["bitfinex","BTCUSD",1641212350480,0.33465815,47544.0,47539.0,0.05237203]
["bitfinex","BTCUSD",1641212351285,0.33465815,47544.0,47539.0,0.05187203]
["bitfinex","BTCUSD",1641212351782,0.33465815,47544.0,47542.0,0.05187203]
["bitfinex","BTCUSD",1641212351981,0.33465815,47544.0,47537.0,0.05187203]
["bitfinex","BTCUSD",1641212352182,0.33465815,47544.0,47534.0,0.00828687]
["bitfinex","BTCUSD",1641212352387,0.33465815,47544.0,47540.0,0.05187203]
["bitfinex","BTCUSD",1641212352388,0.10519362,47543.0,47540.0,0.05187203]
["bitfinex","BTCUSD",1641212352682,0.10519362,47543.0,47542.0,0.02792175]
["bitfinex","BTCUSD",1641212352882,0.44862262,47543.0,47542.0,0.02792175]
["bitfinex","BTCUSD",1641212353083,0.44873216,47543.0,47542.0,0.02792175]
["bitfinex","BTCUSD",1641212353382,0.44873216,47543.0,47534.0,0.00828687]
["bitfinex","BTCUSD",1641212353584,0.05259917,47540.0,47538.0,0.05187203]
["bitfinex","BTCUSD",1641212353784,0.05259917,47540.0,47539.0,0.02792175]
["bitfinex","BTCUSD",1641212354048,9.129e-05,47542.0,47535.0,0.05187203]
["bitfinex","BTCUSD",1641212354240,0.23598714,47535.0,47533.0,7.304e-05]
["bitfinex","BTCUSD",1641212354638,0.23598714,47535.0,47525.0,0.4176]
["bitfinex","BTCUSD",1641212354639,0.23598714,47535.0,47532.0,0.04743348]
["bitfinex","BTCUSD",1641212354839,0.31338956,47534.0,47532.0,0.04743348]
["bitfinex","BTCUSD",1641212355051,0.31338956,47534.0,47523.0,0.91256356]
["bitfinex","BTCUSD",1641212355052,0.00126993,47524.0,47523.0,0.91256356]
["bitfinex","BTCUSD",1641212355243,0.00126993,47524.0,47523.0,0.91223031]
["bitfinex","BTCUSD",1641212355439,0.00126993,47524.0,47519.0,1.67205771]
["bitfinex","BTCUSD",1641212355642,0.00121062,47520.0,47518.0,0.00552865]
["bitfinex","BTCUSD",1641212355840,0.00121062,47520.0,47519.0,0.02792175]
["bitfinex","BTCUSD",1641212356040,0.32934917,47520.0,47519.0,0.02792175]
["bitfinex","BTCUSD",1641212356441,0.10524465,47524.0,47519.0,1.22247747]
["bitfinex","BTCUSD",1641212356652,0.0012889,47536.0,47525.0,0.23282284]
["bitfinex","BTCUSD",1641212356841,7.303e-05,47541.0,47526.0,0.03673226]
["bitfinex","BTCUSD",1641212357043,0.50007303,47541.0,47527.0,0.03599264]
["bitfinex","BTCUSD",1641212357242,0.0001278,47540.0,47530.0,0.03646364]
["bitfinex","BTCUSD",1641212357441,0.30323255,47534.0,47531.0,0.03403637]
["bitfinex","BTCUSD",1641212357647,0.30323255,47534.0,47531.0,0.00674405]
["bitfinex","BTCUSD",1641212357893,0.30323255,47534.0,47531.0,0.04769847]
["bitfinex","BTCUSD",1641212357894,0.343429,47533.0,47531.0,0.04769847]
["bitfinex","BTCUSD",1641212358096,0.35583955,47534.0,47529.0,0.0069012]
["bitfinex","BTCUSD",1641212358295,0.35583955,47534.0,47528.0,0.68537895]
["bitfinex","BTCUSD",1641212358493,0.35583955,47534.0,47528.0,9.129e-05]
["bitfinex","BTCUSD",1641212358695,0.05260849,47532.0,47529.0,7.304e-05]
["bitfinex","BTCUSD",1641212358892,0.05260849,47532.0,47527.0,0.68528766]
["bitfinex","BTCUSD",1641212358893,0.05260849,47532.0,47528.0,9.129e-05]
["bitfinex","BTCUSD",1641212359696,0.052613,47530.0,47528.0,9.129e-05]
["bitfinex","BTCUSD",1641212359897,0.00120428,47529.0,47528.0,9.129e-05]
["bitfinex","BTCUSD",1641212360096,0.00120428,47529.0,47525.0,0.00014607]
["bitfinex","BTCUSD",1641212360497,0.00128052,47526.0,47525.0,0.00014607]
["bitfinex","BTCUSD",1641212360897,0.88479924,47525.0,47523.0,0.00018258]
["bitfinex","BTCUSD",1641212361101,2.033429,47524.0,47523.0,0.00018258]
["bitfinex","BTCUSD",1641212361527,1.78893597,47522.0,47521.0,0.0002191]
["bitfinex","BTCUSD",1641212361722,2.48358007,47522.0,47521.0,0.0002191]
["bitfinex","BTCUSD",1641212361921,2.13358007,47522.0,47521.0,0.0002191]
["bitfinex","BTCUSD",1641212362623,0.05262817,47521.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212362827,2.0346725,47520.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212364125,0.3446725,47520.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212364524,0.6846725,47520.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212365686,0.3446725,47520.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212366686,0.9046725,47520.0,47519.0,0.00025561]
["bitfinex","BTCUSD",1641212367088,0.052631,47518.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212367387,0.88313462,47517.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212368390,1.15669536,47517.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212368791,1.71356766,47517.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212369061,2.17576766,47517.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212369738,3.89576766,47517.0,47516.0,0.00963432]
["bitfinex","BTCUSD",1641212370239,3.89576766,47517.0,47516.0,0.00847518]
["bitfinex","BTCUSD",1641212370439,3.89576766,47517.0,47516.0,0.00817518]
["bitfinex","BTCUSD",1641212370839,3.89576766,47517.0,47516.0,0.00787518]
["bitfinex","BTCUSD",1641212371040,3.89576766,47517.0,47516.0,7.518e-05]
["bitfinex","BTCUSD",1641212371240,1.685,47516.0,47512.0,0.00828741]
["bitfinex","BTCUSD",1641212371440,2.033429,47513.0,47512.0,0.00828741]
["bitfinex","BTCUSD",1641212371641,2.133429,47513.0,47512.0,0.00828741]
["bitfinex","BTCUSD",1641212372339,2.51579255,47513.0,47511.0,0.002]
["bitfinex","BTCUSD",1641212372540,2.03465571,47512.0,47511.0,0.002]
["bitfinex","BTCUSD",1641212372986,2.13465571,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212373586,2.03465571,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212373886,0.34465571,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212374091,0.73635568,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212374486,1.05635568,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212374688,0.73635568,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212376387,1.20635568,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212376623,0.73635568,47512.0,47511.0,0.00214607]
["bitfinex","BTCUSD",1641212376821,2.62635568,47512.0,47511.0,4.607e-05]
["bitfinex","BTCUSD",1641212377024,2.17685571,47512.0,47511.0,4.607e-05]
["bitfinex","BTCUSD",1641212377323,0.052647,47511.0,47509.0,8.258e-05]
["bitfinex","BTCUSD",1641212377520,2.07690825,47510.0,47509.0,8.258e-05]
["bitfinex","BTCUSD",1641212377920,2.17690825,47510.0,47509.0,8.258e-05]
["bitfinex","BTCUSD",1641212378119,2.17675582,47510.0,47509.0,8.258e-05]
["bitfinex","BTCUSD",1641212378323,2.67675582,47510.0,47509.0,8.258e-05]
["bitfinex","BTCUSD",1641212378721,0.05264376,47508.0,47505.0,0.00828756]
["bitfinex","BTCUSD",1641212378921,1.89952322,47506.0,47505.0,0.00828756]
["bitfinex","BTCUSD",1641212379221,2.66295222,47506.0,47505.0,0.00844317]
["bitfinex","BTCUSD",1641212379623,1.69295222,47506.0,47505.0,0.00844317]
["bitfinex","BTCUSD",1641212380371,1.1181553,47506.0,47505.0,0.68528766]
["bitfinex","BTCUSD",1641212380572,1.13855274,47506.0,47505.0,0.68528766]
["bitfinex","BTCUSD",1641212380772,0.71855274,47506.0,47505.0,0.68528766]
["bitfinex","BTCUSD",1641212380978,0.37512374,47506.0,47505.0,0.68528766]
["bitfinex","BTCUSD",1641212381172,0.37512374,47506.0,47500.0,1.19490523]
["bitfinex","BTCUSD",1641212381373,0.052644,47502.0,47500.0,1.19490523]
["bitfinex","BTCUSD",1641212381574,0.052644,47502.0,47501.0,7.304e-05]
["bitfinex","BTCUSD",1641212382374,0.05264181,47504.0,47501.0,7.304e-05]
["bitfinex","BTCUSD",1641212382375,0.10528181,47504.0,47501.0,7.304e-05]
["bitfinex","BTCUSD",1641212382574,0.22006571,47510.0,47502.0,0.343429]
["bitfinex","BTCUSD",1641212382772,0.22006571,47510.0,47501.0,0.09416619]
["bitfinex","BTCUSD",1641212382975,7.303e-05,47509.0,47503.0,0.0058837]
["bitfinex","BTCUSD",1641212383176,7.303e-05,47509.0,47504.0,0.343429]
["bitfinex","BTCUSD",1641212383376,7.303e-05,47509.0,47505.0,0.05]
["bitfinex","BTCUSD",1641212383577,7.303e-05,47509.0,47508.0,0.02792175]
["bitfinex","BTCUSD",1641212383775,7.303e-05,47509.0,47508.0,0.35064295]
["bitfinex","BTCUSD",1641212384035,7.303e-05,47509.0,47508.0,0.443429]
["bitfinex","BTCUSD",1641212384427,7.303e-05,47509.0,47508.0,2.85899828]
["bitfinex","BTCUSD",1641212384629,7.303e-05,47509.0,47508.0,2.88692003]
["bitfinex","BTCUSD",1641212385028,7.303e-05,47509.0,47508.0,0.47135075]
["bitfinex","BTCUSD",1641212386132,7.303e-05,47509.0,47508.0,0.46135075]
["bitfinex","BTCUSD",1641212387628,7.303e-05,47509.0,47508.0,0.42135075]
["bitfinex","BTCUSD",1641212387886,7.303e-05,47509.0,47508.0,0.47135075]
["bitfinex","BTCUSD",1641212388085,7.303e-05,47509.0,47508.0,0.42135075]
["bitfinex","BTCUSD",1641212388286,7.303e-05,47509.0,47508.0,0.47135075]
["bitfinex","BTCUSD",1641212388487,7.303e-05,47509.0,47508.0,0.42135075]
["bitfinex","BTCUSD",1641212390289,7.303e-05,47509.0,47508.0,0.02792175]
["bitfinex","BTCUSD",1641212390693,0.05270903,47509.0,47508.0,0.02792175]
["bitfinex","BTCUSD",1641212391292,7.303e-05,47509.0,47508.0,0.02792175]
["bitfinex","BTCUSD",1641212393416,7.303e-05,47509.0,47506.0,0.68895542]
["bitfinex","BTCUSD",1641212393620,0.05263694,47508.0,47506.0,0.68895542]
["bitfinex","BTCUSD",1641212393821,0.05263694,47508.0,47506.0,0.05]
["bitfinex","BTCUSD",1641212394017,0.25316517,47509.0,47505.0,0.05]
["bitfinex","BTCUSD",1641212394418,0.25316517,47509.0,47505.0,0.035]
["bitfinex","BTCUSD",1641212394619,0.05263611,47506.0,47505.0,0.035]
["bitfinex","BTCUSD",1641212394819,0.05263611,47506.0,47504.0,0.00828758]
["bitfinex","BTCUSD",1641212395488,2.033429,47505.0,47504.0,0.00828758]
["bitfinex","BTCUSD",1641212395786,0.63137745,47505.0,47504.0,0.00828758]
["bitfinex","BTCUSD",1641212396185,0.63137745,47505.0,47501.0,7.304e-05]
["bitfinex","BTCUSD",1641212396390,0.25041013,47504.0,47501.0,7.304e-05]
["bitfinex","BTCUSD",1641212396587,0.30305379,47504.0,47500.0,0.73953597]
["bitfinex","BTCUSD",1641212396785,0.72305379,47504.0,47500.0,0.73953597]
["bitfinex","BTCUSD",1641212397185,0.72305379,47504.0,47500.0,0.73923597]
["bitfinex","BTCUSD",1641212397385,0.052642,47503.0,47500.0,0.73923597]
["bitfinex","BTCUSD",1641212397787,0.28440756,47501.0,47500.0,0.05028055]
["bitfinex","BTCUSD",1641212397986,0.28440756,47501.0,47500.0,0.00828766]
["bitfinex","BTCUSD",1641212398188,0.28440756,47501.0,47499.0,0.72569139]
["bitfinex","BTCUSD",1641212398385,0.28440756,47501.0,47499.0,0.68895542]
["bitfinex","BTCUSD",1641212398386,0.33705456,47501.0,47499.0,0.68895542]
["bitfinex","BTCUSD",1641212398587,0.71659125,47501.0,47499.0,0.68895542]
["bitfinex","BTCUSD",1641212398786,0.71659125,47501.0,47498.0,0.68895542]
["bitfinex","BTCUSD",1641212399056,0.05264911,47500.0,47498.0,0.68895542]
["bitfinex","BTCUSD",1641212399240,0.05264911,47500.0,47498.0,0.67895542]
["bitfinex","BTCUSD",1641212399440,0.35569913,47504.0,47498.0,0.67895542]
["bitfinex","BTCUSD",1641212399441,0.05264,47504.0,47498.0,0.67895542]
["bitfinex","BTCUSD",1641212399641,0.05264,47504.0,47499.0,0.04852968]
["bitfinex","BTCUSD",1641212399838,0.05264,47504.0,47500.0,0.04688863]
["bitfinex","BTCUSD",1641212400039,0.05264,47504.0,47501.0,0.03973941]
["bitfinex","BTCUSD",1641212400040,0.10528093,47504.0,47501.0,0.03973941]
["bitfinex","BTCUSD",1641212400240,0.10528093,47504.0,47502.0,0.04750089]
["bitfinex","BTCUSD",1641212400439,0.10528093,47504.0,47496.0,0.00672157]
["bitfinex","BTCUSD",1641212400741,0.10528093,47504.0,47497.0,0.00614293]
["bitfinex","BTCUSD",1641212400742,0.21182788,47504.0,47497.0,0.00614293]
["bitfinex","BTCUSD",1641212400943,0.21182788,47504.0,47496.0,0.00731228]
["bitfinex","BTCUSD",1641212401140,0.05264122,47501.0,47497.0,0.00726946]
["bitfinex","BTCUSD",1641212401340,0.29122898,47505.0,47495.0,0.00668081]
["bitfinex","BTCUSD",1641212401544,0.052644,47500.0,47496.0,0.00727405]
["bitfinex","BTCUSD",1641212401741,0.24619706,47503.0,47497.0,0.35045207]
["bitfinex","BTCUSD",1641212401941,0.00127911,47508.0,47502.0,0.02792175]
["bitfinex","BTCUSD",1641212402140,1.135121,47517.0,47503.0,0.44226926]
["bitfinex","BTCUSD",1641212402141,0.5,47516.0,47503.0,0.44226926]
["bitfinex","BTCUSD",1641212402340,0.5,47516.0,47504.0,0.00551082]
["bitfinex","BTCUSD",1641212402642,0.5,47516.0,47505.0,0.34973231]
["bitfinex","BTCUSD",1641212402901,0.10526255,47515.0,47506.0,0.052632]
["bitfinex","BTCUSD",1641212403097,0.5,47514.0,47506.0,0.06015113]
["bitfinex","BTCUSD",1641212403396,0.05263077,47511.0,47505.0,2.35268588]
["bitfinex","BTCUSD",1641212403597,0.05263077,47511.0,47506.0,0.343429]
["bitfinex","BTCUSD",1641212403795,0.05263077,47511.0,47508.0,0.02792175]
["bitfinex","BTCUSD",1641212403998,0.10526277,47511.0,47504.0,0.05]
["bitfinex","BTCUSD",1641212404199,0.28518333,47510.0,47504.0,0.05]
["bitfinex","BTCUSD",1641212404398,0.05270594,47509.0,47504.0,0.05]
["bitfinex","BTCUSD",1641212404598,7.303e-05,47509.0,47504.0,0.00834141]
["bitfinex","BTCUSD",1641212404995,0.28518333,47510.0,47504.0,0.00834141]
["bitfinex","BTCUSD",1641212405199,0.29044469,47506.0,47504.0,0.00834141]
["bitfinex","BTCUSD",1641212405497,0.60068872,47505.0,47504.0,0.00834141]
["bitfinex","BTCUSD",1641212405896,0.60076176,47505.0,47504.0,0.00834141]
["bitfinex","BTCUSD",1641212406297,0.60076176,47505.0,47495.0,0.35487651]
["bitfinex","BTCUSD",1641212406573,0.25733276,47505.0,47495.0,0.052638]
["bitfinex","BTCUSD",1641212406749,0.24019181,47502.0,47496.0,9.129e-05]
["bitfinex","BTCUSD",1641212406945,0.25733276,47505.0,47496.0,1.19495854]
["bitfinex","BTCUSD",1641212406946,0.71232162,47505.0,47496.0,1.19495854]
["bitfinex","BTCUSD",1641212407145,0.71232162,47505.0,47496.0,1.19486725]
["bitfinex","BTCUSD",1641212407344,0.71232162,47505.0,47501.0,0.68698287]
["bitfinex","BTCUSD",1641212407546,0.052641,47503.0,47501.0,0.73698287]
["bitfinex","BTCUSD",1641212407745,0.052641,47503.0,47501.0,0.68698287]
["bitfinex","BTCUSD",1641212407946,0.052641,47503.0,47498.0,0.68698287]
["bitfinex","BTCUSD",1641212408446,0.052641,47503.0,47497.0,7.303e-05]
["bitfinex","BTCUSD",1641212409046,0.23623529,47497.0,47496.0,0.05]
["bitfinex","BTCUSD",1641212409351,0.23123529,47497.0,47496.0,0.05]
["bitfinex","BTCUSD",1641212410580,0.23123529,47497.0,47492.0,0.05]
["bitfinex","BTCUSD",1641212410581,0.23123529,47497.0,47492.0,0.1]
["bitfinex","BTCUSD",1641212410980,0.23123529,47497.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641212412482,0.23123529,47497.0,47492.0,1.19506751]
["bitfinex","BTCUSD",1641212412684,0.05264689,47496.0,47493.0,0.343429]
["bitfinex","BTCUSD",1641212412983,0.05264689,47496.0,47493.0,0.1]
["bitfinex","BTCUSD",1641212413183,0.28388229,47497.0,47493.0,0.1]
["bitfinex","BTCUSD",1641212413783,0.28388229,47497.0,47494.0,0.00777143]
["bitfinex","BTCUSD",1641212414033,0.28388229,47497.0,47493.0,0.05]
["bitfinex","BTCUSD",1641212414228,0.28388229,47497.0,47493.0,0.1]
["bitfinex","BTCUSD",1641212414429,0.28388229,47497.0,47494.0,0.052646]
["bitfinex","BTCUSD",1641212415029,0.5405721,47497.0,47494.0,0.102646]
["bitfinex","BTCUSD",1641212415230,0.5405721,47497.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212415830,0.87625359,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212416031,1.341561,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212416231,1.32499,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212416932,1.78499,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212417137,1.78625248,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212417533,1.88625248,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212417796,1.90054248,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212417995,2.56054248,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641212418195,2.033429,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212418396,2.03472146,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212418597,2.13472146,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212418797,2.63472146,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212419396,2.61622146,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212419595,2.61749611,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212419799,0.94470365,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212420996,1.56470365,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212421831,0.94470365,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212422931,1.30470365,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212423633,1.75926828,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212423832,1.82696828,47492.0,47491.0,0.00019129]
["bitfinex","BTCUSD",1641212424132,1.82696828,47492.0,47487.0,0.00874693]
["bitfinex","BTCUSD",1641212424133,2.033429,47488.0,47487.0,0.00863822]
["bitfinex","BTCUSD",1641212424332,2.628301,47488.0,47487.0,0.00863822]
["bitfinex","BTCUSD",1641212424530,3.30589804,47488.0,47487.0,0.00863822]
["bitfinex","BTCUSD",1641212426100,2.033429,47487.0,47486.0,0.00863822]
["bitfinex","BTCUSD",1641212426301,2.57690007,47487.0,47486.0,0.00863822]
["bitfinex","BTCUSD",1641212426503,2.9994505,47487.0,47486.0,0.00874776]
["bitfinex","BTCUSD",1641212429330,4.1194505,47487.0,47486.0,0.00874776]
["bitfinex","BTCUSD",1641212430736,4.1194505,47487.0,47486.0,1.776e-05]
["bitfinex","BTCUSD",1641212430737,4.1823605,47487.0,47486.0,1.776e-05]
["bitfinex","BTCUSD",1641212430936,0.00129344,47483.0,47482.0,0.00827228]
["bitfinex","BTCUSD",1641212431137,0.00129344,47483.0,47482.0,2.28e-06]
["bitfinex","BTCUSD",1641212431138,3.69692244,47483.0,47482.0,2.28e-06]
["bitfinex","BTCUSD",1641212431331,3.69692244,47483.0,47482.0,5.32e-06]
["bitfinex","BTCUSD",1641212431537,3.79692244,47483.0,47482.0,5.32e-06]
["bitfinex","BTCUSD",1641212431733,0.343429,47482.0,47481.0,5.32e-06]
["bitfinex","BTCUSD",1641212431932,1.50691822,47482.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212432136,0.00128458,47472.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212432338,2.12960058,47472.0,47471.0,0.002]
["bitfinex","BTCUSD",1641212432534,2.22960058,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212432791,2.5170735,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212432990,2.81774855,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212433187,3.64791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212434987,4.76791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212435188,3.64791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212435888,1.95791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212438438,3.07791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212439036,1.95791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212439837,2.29791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212440038,1.95791928,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212442191,1.9566347,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212442593,1.66916178,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212442793,1.19679105,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212442993,1.14410405,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212443394,0.343429,47472.0,47471.0,0.0446733]
["bitfinex","BTCUSD",1641212443596,0.343429,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212444047,0.496105,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212444238,0.396105,47472.0,47471.0,0.0001]
["bitfinex","BTCUSD",1641212444538,1.69,47471.0,47466.0,0.00807255]
["bitfinex","BTCUSD",1641212444736,0.05268357,47469.0,47466.0,0.00777255]
["bitfinex","BTCUSD",1641212444937,0.05268357,47469.0,47467.0,0.00027386]
["bitfinex","BTCUSD",1641212445136,0.343429,47468.0,47467.0,0.00027386]
["bitfinex","BTCUSD",1641212445538,0.443429,47468.0,47467.0,0.00027386]
["bitfinex","BTCUSD",1641212445743,1.69,47467.0,47455.0,0.00171978]
["bitfinex","BTCUSD",1641212446044,0.00123877,47457.0,47456.0,0.0001]
["bitfinex","BTCUSD",1641212446244,0.00123877,47457.0,47446.0,0.6894169]
["bitfinex","BTCUSD",1641212446245,0.0012907,47452.0,47446.0,0.6894169]
["bitfinex","BTCUSD",1641212446437,2.0769197,47452.0,47446.0,0.6894169]
["bitfinex","BTCUSD",1641212446738,1.03683688,47452.0,47446.0,0.6894169]
["bitfinex","BTCUSD",1641212446939,1.03683688,47452.0,47446.0,0.6564169]
["bitfinex","BTCUSD",1641212447138,0.05270044,47450.0,47446.0,0.6564169]
["bitfinex","BTCUSD",1641212447338,0.094902,47449.0,47447.0,0.0073882]
["bitfinex","BTCUSD",1641212447802,0.094902,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641212447803,0.0422,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641212447999,0.0422,47449.0,47448.0,0.3937759]
["bitfinex","BTCUSD",1641212448403,0.0422,47449.0,47448.0,0.1003469]
["bitfinex","BTCUSD",1641212448599,0.0422,47449.0,47448.0,0.0503469]
["bitfinex","BTCUSD",1641212449000,0.0422,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641212449400,0.0422,47449.0,47444.0,0.10012738]
["bitfinex","BTCUSD",1641212449600,0.0422,47449.0,47445.0,0.34383068]
["bitfinex","BTCUSD",1641212449801,0.0422,47449.0,47446.0,0.05]
["bitfinex","BTCUSD",1641212450001,0.0422,47449.0,47446.0,0.00038342]
["bitfinex","BTCUSD",1641212450302,0.0422,47449.0,47441.0,0.002]
["bitfinex","BTCUSD",1641212450303,0.0422,47449.0,47445.0,0.00040168]
["bitfinex","BTCUSD",1641212450500,0.05270148,47448.0,47445.0,0.00040168]
["bitfinex","BTCUSD",1641212450701,0.094896,47452.0,47443.0,0.00043819]
["bitfinex","BTCUSD",1641212451006,0.094896,47452.0,47442.0,0.00015645]
["bitfinex","BTCUSD",1641212451302,0.094896,47452.0,47441.0,0.39073361]
["bitfinex","BTCUSD",1641212451556,0.00016432,47451.0,47442.0,0.343429]
["bitfinex","BTCUSD",1641212451965,0.05269702,47448.0,47442.0,0.343429]
["bitfinex","BTCUSD",1641212452147,0.05284406,47450.0,47441.0,0.10155645]
["bitfinex","BTCUSD",1641212452148,0.10540231,47449.0,47441.0,0.10155645]
["bitfinex","BTCUSD",1641212452346,9.129e-05,47447.0,47441.0,0.05155645]
["bitfinex","BTCUSD",1641212452646,0.0422,47452.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212452647,0.00123903,47445.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212452847,0.05394803,47445.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212453045,0.32711754,47444.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212453446,0.42711754,47444.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212453648,0.396138,47443.0,47441.0,0.0407775]
["bitfinex","BTCUSD",1641212454047,0.496138,47443.0,47442.0,0.04847746]
["bitfinex","BTCUSD",1641212454247,0.343429,47443.0,47442.0,0.04847746]
["bitfinex","BTCUSD",1641212454649,0.443429,47443.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212454850,0.343429,47443.0,47442.0,0.03855999]
["bitfinex","BTCUSD",1641212455497,0.05270883,47444.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212455899,0.05269629,47447.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212456099,0.00012781,47449.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212456302,7.303e-05,47446.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212456499,0.00010955,47448.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212456702,0.343429,47447.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212456899,9.129e-05,47447.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212457097,7.303e-05,47446.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212457298,0.0527705,47446.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212457498,0.448835,47445.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212457700,0.396133,47445.0,47441.0,0.00185645]
["bitfinex","BTCUSD",1641212458097,0.052704,47445.0,47442.0,0.00559729]
["bitfinex","BTCUSD",1641212458298,0.052704,47445.0,47443.0,0.00579405]
["bitfinex","BTCUSD",1641212458501,0.78280849,47444.0,47433.0,0.05]
["bitfinex","BTCUSD",1641212458702,0.78280849,47444.0,47431.0,0.00744154]
["bitfinex","BTCUSD",1641212458703,0.00123646,47432.0,47431.0,0.00744154]
["bitfinex","BTCUSD",1641212458907,0.00123646,47432.0,47431.0,0.345429]
["bitfinex","BTCUSD",1641212459138,0.0422,47436.0,47431.0,0.345429]
["bitfinex","BTCUSD",1641212459335,0.0422,47436.0,47431.0,0.002]
["bitfinex","BTCUSD",1641212459540,0.25873322,47435.0,47432.0,0.00018258]
["bitfinex","BTCUSD",1641212459741,0.052721,47433.0,47432.0,0.00018258]
["bitfinex","BTCUSD",1641212460440,0.052721,47433.0,47431.0,0.00188258]
["bitfinex","BTCUSD",1641212460441,1.69,47432.0,47431.0,0.00188258]
["bitfinex","BTCUSD",1641212460642,0.485629,47432.0,47431.0,0.00158258]
["bitfinex","BTCUSD",1641212461241,1.11304944,47432.0,47431.0,0.00158258]
["bitfinex","BTCUSD",1641212462542,0.80499186,47432.0,47431.0,0.00158258]
["bitfinex","BTCUSD",1641212462804,0.052719,47430.0,47426.0,7.81e-06]
["bitfinex","BTCUSD",1641212463005,0.34467901,47427.0,47422.0,0.00827477]
["bitfinex","BTCUSD",1641212463205,0.00129125,47424.0,47422.0,0.00827477]
["bitfinex","BTCUSD",1641212463401,1.73349125,47424.0,47422.0,0.00827477]
["bitfinex","BTCUSD",1641212463600,0.38692025,47424.0,47423.0,0.00062234]
["bitfinex","BTCUSD",1641212463800,0.9873853,47424.0,47423.0,0.00062234]
["bitfinex","BTCUSD",1641212464005,1.31028132,47424.0,47423.0,0.00062234]
["bitfinex","BTCUSD",1641212464703,1.41028132,47424.0,47423.0,0.00062234]
["bitfinex","BTCUSD",1641212464907,0.343429,47422.0,47413.0,0.00827492]
["bitfinex","BTCUSD",1641212465202,0.00121422,47414.0,47413.0,0.00827492]
["bitfinex","BTCUSD",1641212465401,0.32851544,47415.0,47413.0,0.00827492]
["bitfinex","BTCUSD",1641212465602,0.0422,47415.0,47413.0,0.0084575]
["bitfinex","BTCUSD",1641212466004,0.14768728,47415.0,47413.0,0.0084575]
["bitfinex","BTCUSD",1641212466202,0.20042228,47415.0,47413.0,0.00018258]
["bitfinex","BTCUSD",1641212466405,0.052742,47414.0,47413.0,0.00018258]
["bitfinex","BTCUSD",1641212466649,0.20042228,47415.0,47412.0,0.00020084]
["bitfinex","BTCUSD",1641212467444,0.20042228,47415.0,47414.0,0.02792175]
["bitfinex","BTCUSD",1641212467646,0.25315728,47415.0,47414.0,0.02792175]
["bitfinex","BTCUSD",1641212467847,0.25315728,47415.0,47414.0,0.02808607]
["bitfinex","BTCUSD",1641212468046,0.14767828,47415.0,47414.0,0.02808607]
["bitfinex","BTCUSD",1641212468350,0.14767828,47415.0,47414.0,0.00016432]
["bitfinex","BTCUSD",1641212468351,1.06767828,47415.0,47414.0,0.00016432]
["bitfinex","BTCUSD",1641212468551,1.06767828,47415.0,47401.0,0.74470859]
["bitfinex","BTCUSD",1641212468552,2.033429,47414.0,47401.0,0.74470859]
["bitfinex","BTCUSD",1641212468750,2.033429,47414.0,47401.0,0.002]
["bitfinex","BTCUSD",1641212468751,0.52870716,47405.0,47401.0,0.002]
["bitfinex","BTCUSD",1641212468947,0.52870716,47405.0,47398.0,1.04873114]
["bitfinex","BTCUSD",1641212468948,0.00120881,47403.0,47402.0,0.93038726]
["bitfinex","BTCUSD",1641212469152,2.14017181,47403.0,47402.0,0.50828445]
["bitfinex","BTCUSD",1641212469347,0.80705547,47403.0,47402.0,0.50828445]
["bitfinex","BTCUSD",1641212469549,0.59237181,47403.0,47395.0,1.05563405]
["bitfinex","BTCUSD",1641212469747,0.49237181,47403.0,47395.0,1.04873114]
["bitfinex","BTCUSD",1641212469949,0.10551,47400.0,47391.0,0.29336032]
["bitfinex","BTCUSD",1641212470149,0.10551,47400.0,47389.0,0.4176]
["bitfinex","BTCUSD",1641212470401,0.05275587,47396.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641212470902,9.129e-05,47402.0,47395.0,0.02792175]
["bitfinex","BTCUSD",1641212471103,9.129e-05,47402.0,47400.0,0.02792175]
["bitfinex","BTCUSD",1641212471300,7.303e-05,47401.0,47399.0,0.10566583]
["bitfinex","BTCUSD",1641212471506,0.59867331,47404.0,47401.0,1.69]
["bitfinex","BTCUSD",1641212471507,0.37764634,47404.0,47401.0,1.69]
["bitfinex","BTCUSD",1641212471707,0.37764634,47404.0,47403.0,0.02792175]
["bitfinex","BTCUSD",1641212471903,0.37764634,47407.0,47403.0,0.07762175]
["bitfinex","BTCUSD",1641212472102,0.37764634,47407.0,47404.0,0.0497]
["bitfinex","BTCUSD",1641212472403,0.0001278,47408.0,47404.0,0.0497]
["bitfinex","BTCUSD",1641212472602,0.0001278,47408.0,47402.0,0.0012508]
["bitfinex","BTCUSD",1641212472804,0.00010955,47407.0,47402.0,0.0012508]
["bitfinex","BTCUSD",1641212473005,0.00010955,47407.0,47406.0,0.02792175]
["bitfinex","BTCUSD",1641212473204,0.052738,47411.0,47406.0,0.02792175]
["bitfinex","BTCUSD",1641212473502,0.052738,47411.0,47410.0,0.02792175]
["bitfinex","BTCUSD",1641212473703,0.343429,47411.0,47410.0,0.02792175]
["bitfinex","BTCUSD",1641212473905,0.34391158,47411.0,47410.0,0.02792175]
["bitfinex","BTCUSD",1641212474141,1.57391158,47411.0,47405.0,0.74972177]
["bitfinex","BTCUSD",1641212474344,1.23048258,47411.0,47410.0,0.01792175]
["bitfinex","BTCUSD",1641212474543,0.00016432,47410.0,47405.0,0.05]
["bitfinex","BTCUSD",1641212474740,0.10548106,47409.0,47405.0,0.05]
["bitfinex","BTCUSD",1641212474942,0.00014606,47409.0,47405.0,0.05]
["bitfinex","BTCUSD",1641212475143,0.0001278,47408.0,47405.0,0.05]
["bitfinex","BTCUSD",1641212475341,0.0001278,47408.0,47398.0,0.00127763]
["bitfinex","BTCUSD",1641212475541,0.00010955,47407.0,47403.0,0.01792175]
["bitfinex","BTCUSD",1641212475742,0.00010955,47407.0,47398.0,0.00127763]
["bitfinex","BTCUSD",1641212475945,0.00121518,47395.0,47393.0,0.00819413]
["bitfinex","BTCUSD",1641212476144,0.0422,47394.0,47393.0,0.00819413]
["bitfinex","BTCUSD",1641212476345,0.1583047,47396.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641212476542,0.1583047,47396.0,47393.0,0.00014606]
["bitfinex","BTCUSD",1641212476742,0.1586047,47396.0,47393.0,0.00014606]
["bitfinex","BTCUSD",1641212477143,0.10552335,47395.0,47393.0,0.00014606]
["bitfinex","BTCUSD",1641212477345,0.10552335,47395.0,47394.0,0.36135075]
["bitfinex","BTCUSD",1641212477543,0.052755,47395.0,47394.0,0.36135075]
["bitfinex","BTCUSD",1641212477801,0.052755,47395.0,47394.0,0.79367246]
["bitfinex","BTCUSD",1641212478005,0.00121735,47405.0,47394.0,0.89337246]
["bitfinex","BTCUSD",1641212478206,0.00121735,47405.0,47394.0,0.43232171]
["bitfinex","BTCUSD",1641212478207,0.053043,47405.0,47394.0,0.43232171]
["bitfinex","BTCUSD",1641212478405,0.053043,47405.0,47395.0,0.00010955]
["bitfinex","BTCUSD",1641212478604,0.0003,47405.0,47395.0,0.00010955]
["bitfinex","BTCUSD",1641212479206,9.129e-05,47406.0,47395.0,0.00010955]
["bitfinex","BTCUSD",1641212479404,0.052742,47401.0,47396.0,0.343429]
["bitfinex","BTCUSD",1641212479611,7.303e-05,47405.0,47397.0,0.37781581]
["bitfinex","BTCUSD",1641212479807,7.303e-05,47405.0,47397.0,0.42788884]
["bitfinex","BTCUSD",1641212480005,9.129e-05,47406.0,47397.0,0.42788884]
["bitfinex","BTCUSD",1641212480404,7.303e-05,47405.0,47397.0,0.52758884]
["bitfinex","BTCUSD",1641212480604,0.052739,47404.0,47402.0,0.01792175]
["bitfinex","BTCUSD",1641212480805,0.052739,47404.0,47397.0,0.52758884]
["bitfinex","BTCUSD",1641212481004,0.052739,47404.0,47402.0,0.01792175]
["bitfinex","BTCUSD",1641212481206,0.052739,47404.0,47403.0,0.01792175]
["bitfinex","BTCUSD",1641212481404,0.00046432,47410.0,47403.0,0.01792175]
["bitfinex","BTCUSD",1641212481634,0.00046432,47410.0,47397.0,0.42788884]
["bitfinex","BTCUSD",1641212481838,0.052739,47404.0,47397.0,0.42788884]
["bitfinex","BTCUSD",1641212482034,0.105479,47408.0,47402.0,0.01792175]
["bitfinex","BTCUSD",1641212482238,0.105479,47408.0,47407.0,0.01792175]
["bitfinex","BTCUSD",1641212482935,0.448908,47408.0,47407.0,0.01792175]
["bitfinex","BTCUSD",1641212483337,0.448908,47408.0,47395.0,6.45e-06]
["bitfinex","BTCUSD",1641212483338,1.69,47406.0,47395.0,6.45e-06]
["bitfinex","BTCUSD",1641212483540,0.105528,47394.0,47379.0,1.091]
["bitfinex","BTCUSD",1641212483741,0.0003,47382.0,47379.0,1.091]
["bitfinex","BTCUSD",1641212483936,0.0003,47382.0,47381.0,0.345429]
["bitfinex","BTCUSD",1641212484135,0.00124754,47386.0,47381.0,0.345429]
["bitfinex","BTCUSD",1641212484334,0.0003,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641212484536,0.0003,47382.0,47381.0,0.14001105]
["bitfinex","BTCUSD",1641212484936,0.0003,47382.0,47381.0,0.13971105]
["bitfinex","BTCUSD",1641212485134,0.00944209,47386.0,47381.0,0.13941105]
["bitfinex","BTCUSD",1641212485430,0.00819455,47386.0,47382.0,0.00027387]
["bitfinex","BTCUSD",1641212486032,0.02472613,47382.0,47381.0,0.1014]
["bitfinex","BTCUSD",1641212486233,0.02472613,47382.0,47381.0,0.444829]
["bitfinex","BTCUSD",1641212487234,0.02472613,47382.0,47381.0,0.594829]
["bitfinex","BTCUSD",1641212487438,0.02502613,47382.0,47381.0,0.444829]
["bitfinex","BTCUSD",1641212487637,0.02472613,47382.0,47381.0,0.444829]
["bitfinex","BTCUSD",1641212487834,0.02472613,47382.0,47381.0,0.344829]
["bitfinex","BTCUSD",1641212488437,0.02472613,47382.0,47381.0,0.494829]
["bitfinex","BTCUSD",1641212488937,0.02472613,47382.0,47381.0,0.344829]
["bitfinex","BTCUSD",1641212489148,0.02502613,47382.0,47381.0,0.1014]
["bitfinex","BTCUSD",1641212489347,0.02502613,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212489550,0.36845513,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212489949,0.72831926,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212490547,0.62831926,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212490747,0.36845513,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212491947,0.02502613,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212492149,0.02472613,47382.0,47381.0,0.0014]
["bitfinex","BTCUSD",1641212492550,0.02472613,47382.0,47381.0,0.1514]
["bitfinex","BTCUSD",1641212492809,0.00697068,47386.0,47382.0,1.33]
["bitfinex","BTCUSD",1641212493003,0.00697068,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641212493401,0.00704371,47386.0,47385.0,0.25]
["bitfinex","BTCUSD",1641212494201,0.00123049,47400.0,47385.0,0.25]
["bitfinex","BTCUSD",1641212494202,0.59857742,47395.0,47386.0,0.77]
["bitfinex","BTCUSD",1641212494403,0.59857742,47395.0,47387.0,0.00127247]
["bitfinex","BTCUSD",1641212494602,0.59857742,47395.0,47392.0,0.32326768]
["bitfinex","BTCUSD",1641212494803,0.59857742,47395.0,47389.0,0.05]
["bitfinex","BTCUSD",1641212495002,0.59857742,47395.0,47387.0,0.00127247]
["bitfinex","BTCUSD",1641212495003,0.0003,47394.0,47387.0,0.00127247]
["bitfinex","BTCUSD",1641212495205,0.59857742,47395.0,47387.0,0.00127247]
["bitfinex","BTCUSD",1641212495402,0.00012781,47393.0,47387.0,0.00127247]
["bitfinex","BTCUSD",1641212495602,0.00012781,47393.0,47392.0,0.15]
["bitfinex","BTCUSD",1641212495803,0.59887742,47395.0,47392.0,0.2]
["bitfinex","BTCUSD",1641212496004,0.0003,47394.0,47392.0,0.1]
["bitfinex","BTCUSD",1641212496203,0.00014606,47394.0,47392.0,0.1]
["bitfinex","BTCUSD",1641212496406,0.00014606,47394.0,47392.0,0.05]
["bitfinex","BTCUSD",1641212496652,0.00014606,47394.0,47387.0,0.05127247]
["bitfinex","BTCUSD",1641212497651,0.00014606,47394.0,47388.0,0.03993673]
["bitfinex","BTCUSD",1641212498251,0.00014606,47394.0,47389.0,0.03728799]
["bitfinex","BTCUSD",1641212498454,0.0003,47390.0,47389.0,0.03728799]
["bitfinex","BTCUSD",1641212498651,0.00014606,47394.0,47390.0,0.03743948]
["bitfinex","BTCUSD",1641212498856,0.0003,47391.0,47388.0,0.05]
["bitfinex","BTCUSD",1641212499052,0.0003,47391.0,47390.0,0.15]
["bitfinex","BTCUSD",1641212499252,0.0003,47391.0,47390.0,0.2]
["bitfinex","BTCUSD",1641212499452,0.0003,47391.0,47390.0,0.1997]
["bitfinex","BTCUSD",1641212499651,0.0003,47391.0,47390.0,0.24958933]
["bitfinex","BTCUSD",1641212501588,0.0003,47391.0,47382.0,0.149701]
["bitfinex","BTCUSD",1641212501887,0.0003,47385.0,47382.0,0.149701]
["bitfinex","BTCUSD",1641212502085,0.0003,47385.0,47383.0,0.343429]
["bitfinex","BTCUSD",1641212502485,0.0003,47385.0,47384.0,0.1466841]
["bitfinex","BTCUSD",1641212502686,0.0003,47385.0,47384.0,0.4901131]
["bitfinex","BTCUSD",1641212503089,0.0003,47385.0,47384.0,0.5901131]
["bitfinex","BTCUSD",1641212503493,0.0003,47385.0,47365.0,1.5376]
["bitfinex","BTCUSD",1641212503494,1.68,47384.0,47366.0,1.06235267]
["bitfinex","BTCUSD",1641212503689,2.02553627,47382.0,47367.0,0.3787984]
["bitfinex","BTCUSD",1641212503888,2.06773627,47382.0,47372.0,0.3787984]
["bitfinex","BTCUSD",1641212504144,2.16773627,47382.0,47372.0,0.3787984]
["bitfinex","BTCUSD",1641212504344,2.4913205,47382.0,47366.0,0.3887984]
["bitfinex","BTCUSD",1641212504539,2.79929993,47382.0,47366.0,0.26187393]
["bitfinex","BTCUSD",1641212504742,2.79929993,47382.0,47372.0,0.3787984]
["bitfinex","BTCUSD",1641212504942,2.79929993,47382.0,47367.0,0.3787984]
["bitfinex","BTCUSD",1641212505140,2.79929993,47382.0,47366.0,0.26187393]
["bitfinex","BTCUSD",1641212505542,3.9971203,47382.0,47367.0,0.10563346]
["bitfinex","BTCUSD",1641212505745,3.9971203,47382.0,47367.0,0.10551425]
["bitfinex","BTCUSD",1641212505941,2.3171203,47382.0,47367.0,0.33554845]
["bitfinex","BTCUSD",1641212506143,2.3171203,47382.0,47367.0,0.00120484]
["bitfinex","BTCUSD",1641212506342,1.11929993,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212506543,1.95778264,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212506945,1.7182317,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212507989,1.11929993,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212508190,1.83801805,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212508394,1.85915247,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212508592,1.11929993,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212509993,3.02041998,47382.0,47381.0,0.0001]
["bitfinex","BTCUSD",1641212510490,1.68,47381.0,47372.0,0.04351237]
["bitfinex","BTCUSD",1641212510692,0.0003,47373.0,47372.0,0.04351237]
["bitfinex","BTCUSD",1641212510895,0.344255,47373.0,47372.0,0.04351237]
["bitfinex","BTCUSD",1641212511091,0.9954,47412.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212511092,0.96172728,47397.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212511293,0.1,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212511551,1.65653853,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212511747,1.66174823,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212512146,2.04408311,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212512347,1.94408311,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212512549,3.16408311,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212512948,3.06408311,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212513555,1.94408311,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212513750,1.33106386,47395.0,47394.0,9.43244714]
["bitfinex","BTCUSD",1641212514150,3.12106386,47395.0,47394.0,8.35604714]
["bitfinex","BTCUSD",1641212514458,0.00111,47392.0,47382.0,0.00818403]
["bitfinex","BTCUSD",1641212514653,0.00111,47392.0,47371.0,0.83408388]
["bitfinex","BTCUSD",1641212514654,0.00128078,47383.0,47371.0,0.83408388]
["bitfinex","BTCUSD",1641212514853,0.00126966,47374.0,47371.0,0.83408388]
["bitfinex","BTCUSD",1641212515052,0.0422,47373.0,47371.0,0.83408388]
["bitfinex","BTCUSD",1641212515306,0.0422,47372.0,47371.0,0.83408388]
["bitfinex","BTCUSD",1641212515705,0.386155,47372.0,47371.0,0.8344673]
["bitfinex","BTCUSD",1641212515908,0.386155,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212516109,1.5840669,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212516706,1.6840669,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212516905,1.5840669,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212517106,1.6840669,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212517510,0.486155,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212517808,0.1422,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212518205,0.0422,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212519852,1.1622,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212520052,1.2674097,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212520254,1.7674097,47372.0,47371.0,0.8294673]
["bitfinex","BTCUSD",1641212520452,2.2113647,47372.0,47371.0,0.8291673]
["bitfinex","BTCUSD",1641212520857,0.84884971,47370.0,47361.0,0.00211]
["bitfinex","BTCUSD",1641212521053,0.343955,47367.0,47361.0,0.00211]
["bitfinex","BTCUSD",1641212521256,0.386155,47367.0,47361.0,0.00211]
["bitfinex","BTCUSD",1641212521856,0.386155,47367.0,47366.0,0.61]
["bitfinex","BTCUSD",1641212522059,0.343955,47367.0,47366.0,0.66]
["bitfinex","BTCUSD",1641212522257,0.84884971,47370.0,47366.0,0.66]
["bitfinex","BTCUSD",1641212522655,0.84884971,47370.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641212523309,0.343955,47368.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641212523908,0.343955,47368.0,47367.0,0.79007303]
["bitfinex","BTCUSD",1641212524304,0.84884971,47370.0,47367.0,0.79007303]
["bitfinex","BTCUSD",1641212524908,0.84884971,47370.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212526109,0.70321933,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212526741,0.74541933,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212526942,0.84541933,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212527141,1.104028,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212528242,0.73578477,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212528941,1.09536154,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212529147,0.73578477,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212530491,1.09379631,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212530691,2.52974029,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212530890,2.38974029,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212531091,1.76974029,47369.0,47368.0,6.981e-05]
["bitfinex","BTCUSD",1641212531393,1.76974029,47369.0,47366.0,0.01]
["bitfinex","BTCUSD",1641212531394,1.463955,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212531592,1.606155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212531894,0.4913647,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212532291,0.8913647,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212532892,0.886155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212533294,0.386155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212533692,0.486155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212533893,0.86519823,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212534649,0.486155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212535045,0.386155,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212535446,0.86707445,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212535646,0.87228415,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212535848,0.3913647,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212536045,0.76623823,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212536247,0.3913647,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212536446,0.4913647,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212537447,0.88117821,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212537887,2.07983624,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212538087,1.69002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212539090,2.19002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212539291,3.31002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212539491,2.27450806,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212540194,2.27572563,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212540392,3.39572563,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212540597,2.27450806,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212541642,3.39450806,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212541841,2.27450806,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212542241,2.19002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212542441,2.16354531,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212542842,3.28354531,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212543044,2.16354531,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212543542,2.09002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212543745,2.17450716,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212544046,3.31002273,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212544243,3.38354531,47367.0,47366.0,8.246e-05]
["bitfinex","BTCUSD",1641212545407,0.29498318,47362.0,47361.0,0.00189246]
["bitfinex","BTCUSD",1641212545607,0.68113818,47362.0,47361.0,0.00189246]
["bitfinex","BTCUSD",1641212545807,1.87979621,47362.0,47361.0,0.00200201]
["bitfinex","BTCUSD",1641212546007,1.97979621,47362.0,47361.0,0.00200201]
["bitfinex","BTCUSD",1641212548710,1.87979621,47362.0,47361.0,0.00200201]
["bitfinex","BTCUSD",1641212549355,1.58481303,47362.0,47361.0,0.00200201]
["bitfinex","BTCUSD",1641212550459,1.58481303,47362.0,47361.0,0.63200201]
["bitfinex","BTCUSD",1641212550662,1.54261303,47362.0,47361.0,0.68200201]
["bitfinex","BTCUSD",1641212551460,0.343955,47362.0,47361.0,1.46200201]
["bitfinex","BTCUSD",1641212551659,0.83851933,47363.0,47362.0,0.05]
["bitfinex","BTCUSD",1641212551858,0.83851933,47363.0,47362.0,1.85]
["bitfinex","BTCUSD",1641212552059,0.83851933,47363.0,47362.0,1.85009129]
["bitfinex","BTCUSD",1641212552261,0.5989864,47363.0,47362.0,1.75009129]
["bitfinex","BTCUSD",1641212552795,0.5989864,47364.0,47362.0,1.75009129]
["bitfinex","BTCUSD",1641212553198,0.5989864,47364.0,47363.0,1.61007303]
["bitfinex","BTCUSD",1641212553397,0.5989864,47365.0,47363.0,1.66007303]
["bitfinex","BTCUSD",1641212553698,0.5989864,47365.0,47364.0,1.85]
["bitfinex","BTCUSD",1641212554297,0.5989864,47366.0,47364.0,1.85]
["bitfinex","BTCUSD",1641212554900,0.00819478,47369.0,47364.0,1.85]
["bitfinex","BTCUSD",1641212554901,0.5989864,47367.0,47364.0,1.85]
["bitfinex","BTCUSD",1641212555302,0.5989864,47367.0,47365.0,0.37238594]
["bitfinex","BTCUSD",1641212555504,0.5289864,47368.0,47364.0,1.85]
["bitfinex","BTCUSD",1641212555702,0.3789864,47368.0,47367.0,1.8]
["bitfinex","BTCUSD",1641212555903,0.3789864,47368.0,47367.0,2.093955]
["bitfinex","BTCUSD",1641212556101,0.3789864,47368.0,47367.0,2.143955]
["bitfinex","BTCUSD",1641212556302,1.56763339,47370.0,47367.0,2.143955]
["bitfinex","BTCUSD",1641212556565,0.84884971,47370.0,47368.0,0.33400508]
["bitfinex","BTCUSD",1641212556854,0.84884971,47370.0,47369.0,1.7]
["bitfinex","BTCUSD",1641212557054,0.84884971,47370.0,47369.0,1.8]
["bitfinex","BTCUSD",1641212557253,0.84884971,47370.0,47369.0,2.143955]
["bitfinex","BTCUSD",1641212557453,0.84884971,47370.0,47369.0,2.34091043]
["bitfinex","BTCUSD",1641212557654,0.84884971,47370.0,47369.0,2.143955]
["bitfinex","BTCUSD",1641212557853,0.82884971,47370.0,47369.0,2.243955]
["bitfinex","BTCUSD",1641212562516,0.82884971,47370.0,47369.0,2.253955]
["bitfinex","BTCUSD",1641212564954,0.82884971,47370.0,47369.0,2.353955]
["bitfinex","BTCUSD",1641212565158,0.82884971,47370.0,47369.0,2.253955]
["bitfinex","BTCUSD",1641212565358,0.82884971,47370.0,47369.0,2.243955]
["bitfinex","BTCUSD",1641212569399,0.82884971,47370.0,47369.0,2.143955]
["bitfinex","BTCUSD",1641212570000,0.82884971,47370.0,47369.0,0.1]
["bitfinex","BTCUSD",1641212570401,0.82884971,47370.0,47369.0,0.05]
["bitfinex","BTCUSD",1641212570600,1.17280471,47370.0,47369.0,0.05]
["bitfinex","BTCUSD",1641212570802,1.17280471,47370.0,47368.0,0.00129807]
["bitfinex","BTCUSD",1641212571008,0.82884971,47370.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641212571203,0.82884971,47370.0,47363.0,0.00136345]
["bitfinex","BTCUSD",1641212571402,0.82884971,47370.0,47363.0,0.00129042]
["bitfinex","BTCUSD",1641212572253,0.343955,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212572453,0.32833691,47366.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212573052,0.343955,47365.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212575903,0.32833691,47366.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212576307,0.87104971,47370.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212577303,0.23536864,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212577505,0.27756864,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212577705,0.343955,47368.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212580752,0.343955,47368.0,47362.0,0.04655814]
["bitfinex","BTCUSD",1641212580953,1.42770793,47370.0,47363.0,0.0458167]
["bitfinex","BTCUSD",1641212581150,1.42770793,47370.0,47364.0,0.03661435]
["bitfinex","BTCUSD",1641212581553,0.82884971,47370.0,47364.0,0.03661435]
["bitfinex","BTCUSD",1641212585709,0.82884971,47370.0,47369.0,0.00124976]
["bitfinex","BTCUSD",1641212586562,0.82884971,47370.0,47369.0,0.03601781]
["bitfinex","BTCUSD",1641212586751,0.82884971,47370.0,47369.0,0.00124976]
["bitfinex","BTCUSD",1641212591413,0.82884971,47370.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641212591614,0.343955,47369.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641212591817,0.343955,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212592018,0.82884971,47370.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212592216,0.30698151,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212592418,0.82884971,47370.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212593615,0.56448942,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641212594080,0.30027012,47369.0,47364.0,2.61241634]
["bitfinex","BTCUSD",1641212594270,0.82884971,47370.0,47364.0,2.61241634]
["bitfinex","BTCUSD",1641212596970,0.82884971,47370.0,47366.0,0.04316778]
["bitfinex","BTCUSD",1641212597173,0.82884971,47370.0,47367.0,0.03470022]
["bitfinex","BTCUSD",1641212597369,0.82884971,47370.0,47364.0,2.61241634]
["bitfinex","BTCUSD",1641212597370,0.82884971,47370.0,47368.0,0.04313883]
["bitfinex","BTCUSD",1641212597571,0.82856849,47370.0,47369.0,0.03763857]
["bitfinex","BTCUSD",1641212597804,1.17252349,47370.0,47365.0,0.00125934]
["bitfinex","BTCUSD",1641212598003,0.82856849,47370.0,47365.0,0.00125934]
["bitfinex","BTCUSD",1641212602757,0.80356849,47370.0,47365.0,0.00125934]
["bitfinex","BTCUSD",1641212607806,0.80356849,47370.0,47365.0,0.04280844]
["bitfinex","BTCUSD",1641212608005,0.80356849,47370.0,47366.0,0.03603836]
["bitfinex","BTCUSD",1641212608206,0.80356849,47370.0,47367.0,0.03606531]
["bitfinex","BTCUSD",1641212608405,0.80356849,47370.0,47368.0,0.04188677]
["bitfinex","BTCUSD",1641212608605,0.80356849,47370.0,47369.0,0.04787291]
["bitfinex","BTCUSD",1641212608805,0.80356849,47370.0,47365.0,0.00125934]
["bitfinex","BTCUSD",1641212609074,0.80356849,47370.0,47366.0,0.343955]
["bitfinex","BTCUSD",1641212609268,0.80356849,47370.0,47366.0,0.443955]
["bitfinex","BTCUSD",1641212610869,0.80356849,47370.0,47368.0,0.052778]
["bitfinex","BTCUSD",1641212611070,0.17356849,47370.0,47369.0,0.00123078]
["bitfinex","BTCUSD",1641212611270,0.17356849,47370.0,47369.0,2.05518578]
["bitfinex","BTCUSD",1641212611471,0.17356849,47370.0,47369.0,2.10518578]
["bitfinex","BTCUSD",1641212611669,0.17356849,47370.0,47369.0,2.15518578]
["bitfinex","BTCUSD",1641212612069,0.17356849,47370.0,47369.0,2.39925238]
["bitfinex","BTCUSD",1641212613106,8.49e-06,47370.0,47369.0,2.16518578]
["bitfinex","BTCUSD",1641212613305,8.49e-06,47370.0,47369.0,2.40946684]
["bitfinex","BTCUSD",1641212613508,8.49e-06,47370.0,47369.0,2.40446684]
["bitfinex","BTCUSD",1641212613708,0.33836024,47382.0,47369.0,2.40576656]
["bitfinex","BTCUSD",1641212613905,0.33836024,47382.0,47376.0,0.052763]
["bitfinex","BTCUSD",1641212614111,0.00025561,47381.0,47377.0,0.32971683]
["bitfinex","BTCUSD",1641212614306,0.00025561,47381.0,47378.0,0.105521]
["bitfinex","BTCUSD",1641212614507,0.00023735,47380.0,47378.0,0.155521]
["bitfinex","BTCUSD",1641212614906,0.33836024,47382.0,47379.0,2.02195629]
["bitfinex","BTCUSD",1641212615106,0.33836024,47382.0,47380.0,0.343955]
["bitfinex","BTCUSD",1641212615310,0.00025561,47381.0,47380.0,0.393955]
["bitfinex","BTCUSD",1641212615511,0.00025561,47381.0,47380.0,0.71560698]
["bitfinex","BTCUSD",1641212615708,0.00025561,47381.0,47380.0,2.01560698]
["bitfinex","BTCUSD",1641212615907,5.61e-06,47381.0,47380.0,2.01560698]
["bitfinex","BTCUSD",1641212616313,5.61e-06,47381.0,47380.0,2.01681723]
["bitfinex","BTCUSD",1641212616576,0.59885822,47390.0,47381.0,0.105517]
["bitfinex","BTCUSD",1641212616866,0.59885822,47390.0,47381.0,0.05]
["bitfinex","BTCUSD",1641212617065,0.71989368,47392.0,47381.0,0.05]
["bitfinex","BTCUSD",1641212617066,0.00012781,47388.0,47381.0,0.05]
["bitfinex","BTCUSD",1641212617466,0.00010955,47387.0,47385.0,0.052755]
["bitfinex","BTCUSD",1641212617869,0.59885822,47391.0,47385.0,0.052755]
["bitfinex","BTCUSD",1641212617870,9.129e-05,47386.0,47385.0,0.052755]
["bitfinex","BTCUSD",1641212618269,9.129e-05,47386.0,47385.0,0.05404653]
["bitfinex","BTCUSD",1641212618669,9.129e-05,47386.0,47385.0,2.00800153]
["bitfinex","BTCUSD",1641212618865,9.129e-05,47386.0,47385.0,2.05800153]
["bitfinex","BTCUSD",1641212619066,9.129e-05,47386.0,47385.0,2.20800153]
["bitfinex","BTCUSD",1641212619570,1.29e-06,47386.0,47385.0,2.20800153]
["bitfinex","BTCUSD",1641212619773,1.29e-06,47386.0,47385.0,3.32800153]
["bitfinex","BTCUSD",1641212619974,1.29e-06,47386.0,47385.0,2.20800153]
["bitfinex","BTCUSD",1641212620170,1.29e-06,47386.0,47385.0,2.21800153]
["bitfinex","BTCUSD",1641212620822,1.29e-06,47386.0,47385.0,2.46020153]
["bitfinex","BTCUSD",1641212621020,1.29e-06,47386.0,47385.0,2.26020153]
["bitfinex","BTCUSD",1641212624258,1.29e-06,47386.0,47385.0,3.58020153]
["bitfinex","BTCUSD",1641212624561,1.29e-06,47386.0,47385.0,2.26020153]
["bitfinex","BTCUSD",1641212624857,1.29e-06,47386.0,47385.0,3.58020153]
["bitfinex","BTCUSD",1641212625258,1.29e-06,47386.0,47385.0,2.46020153]
["bitfinex","BTCUSD",1641212625756,1.29e-06,47386.0,47385.0,2.26020153]
["bitfinex","BTCUSD",1641212626656,1.29e-06,47386.0,47385.0,3.58020153]
["bitfinex","BTCUSD",1641212627556,0.00111,47392.0,47390.0,0.00121791]
["bitfinex","BTCUSD",1641212627815,0.59885822,47399.0,47392.0,1.12]
["bitfinex","BTCUSD",1641212627816,0.59496822,47399.0,47392.0,1.12]
["bitfinex","BTCUSD",1641212628015,0.59496822,47399.0,47398.0,0.00125121]
["bitfinex","BTCUSD",1641212628416,2.5,47400.0,47398.0,0.00125121]
["bitfinex","BTCUSD",1641212628615,2.5,47400.0,47399.0,1.72]
["bitfinex","BTCUSD",1641212628817,2.5,47400.0,47399.0,1.72126574]
["bitfinex","BTCUSD",1641212629020,2.50025561,47400.0,47399.0,0.05126574]
["bitfinex","BTCUSD",1641212629516,2.50025561,47400.0,47399.0,0.00126574]
["bitfinex","BTCUSD",1641212630117,2.50025561,47400.0,47399.0,1.72126574]
["bitfinex","BTCUSD",1641212630516,2.50025561,47400.0,47399.0,1.82126574]
["bitfinex","BTCUSD",1641212630722,2.50025561,47400.0,47399.0,1.87399774]
["bitfinex","BTCUSD",1641212631118,2.50025561,47400.0,47399.0,1.86399774]
["bitfinex","BTCUSD",1641212631760,2.50025561,47400.0,47399.0,1.87454407]
["bitfinex","BTCUSD",1641212632659,2.50025561,47400.0,47399.0,0.16399774]
["bitfinex","BTCUSD",1641212633657,2.50025561,47400.0,47399.0,0.72399774]
["bitfinex","BTCUSD",1641212635512,2.16251561,47400.0,47399.0,1.97399774]
["bitfinex","BTCUSD",1641212635711,2.16251561,47400.0,47399.0,1.98454423]
["bitfinex","BTCUSD",1641212635913,2.16251561,47400.0,47399.0,2.32849923]
["bitfinex","BTCUSD",1641212637111,2.16251561,47400.0,47399.0,1.17849923]
["bitfinex","BTCUSD",1641212637312,2.16251561,47400.0,47399.0,1.14403277]
["bitfinex","BTCUSD",1641212637511,2.16251561,47400.0,47399.0,1.95403277]
["bitfinex","BTCUSD",1641212637710,2.16251561,47400.0,47399.0,2.29798777]
["bitfinex","BTCUSD",1641212638110,2.16251561,47400.0,47399.0,1.48798777]
["bitfinex","BTCUSD",1641212638711,2.16251561,47400.0,47399.0,1.17849923]
["bitfinex","BTCUSD",1641212639081,2.16251561,47400.0,47399.0,0.82399774]
["bitfinex","BTCUSD",1641212639468,2.16251561,47400.0,47399.0,1.50399774]
["bitfinex","BTCUSD",1641212640269,2.16251561,47400.0,47399.0,0.82399774]
["bitfinex","BTCUSD",1641212640470,2.16251561,47400.0,47399.0,0.06399774]
["bitfinex","BTCUSD",1641212640673,2.16251561,47400.0,47396.0,0.052745]
["bitfinex","BTCUSD",1641212640873,2.16251561,47400.0,47390.0,0.105491]
["bitfinex","BTCUSD",1641212641073,2.16193526,47400.0,47391.0,1.33]
["bitfinex","BTCUSD",1641212641370,0.28342862,47398.0,47391.0,1.33014606]
["bitfinex","BTCUSD",1641212641572,0.32223795,47396.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641212641772,0.052751,47395.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641212641973,0.052751,47395.0,47390.0,0.00016432]
["bitfinex","BTCUSD",1641212642373,0.32223795,47396.0,47390.0,0.00016432]
["bitfinex","BTCUSD",1641212642574,0.32223795,47396.0,47387.0,0.00122719]
["bitfinex","BTCUSD",1641212642808,0.052748,47392.0,47388.0,0.00020083]
["bitfinex","BTCUSD",1641212643009,0.052748,47392.0,47391.0,0.05275]
["bitfinex","BTCUSD",1641212643614,0.052748,47392.0,47388.0,0.00020083]
["bitfinex","BTCUSD",1641212644210,0.052748,47392.0,47389.0,0.052751]
["bitfinex","BTCUSD",1641212644610,0.052748,47392.0,47390.0,0.00016432]
["bitfinex","BTCUSD",1641212647759,0.052742,47395.0,47392.0,0.052741]
["bitfinex","BTCUSD",1641212647957,0.34859812,47399.0,47392.0,0.052741]
["bitfinex","BTCUSD",1641212648158,0.34859812,47399.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641212648761,0.34859812,47399.0,47392.0,0.00135703]
["bitfinex","BTCUSD",1641212648960,0.34859812,47399.0,47393.0,0.04668542]
["bitfinex","BTCUSD",1641212649161,0.34859812,47399.0,47394.0,0.03749423]
["bitfinex","BTCUSD",1641212649358,0.05274,47397.0,47396.0,0.03867909]
["bitfinex","BTCUSD",1641212649561,2.16193526,47400.0,47397.0,0.03879035]
["bitfinex","BTCUSD",1641212649759,2.16193526,47400.0,47398.0,0.09514184]
["bitfinex","BTCUSD",1641212649960,2.16193526,47400.0,47399.0,0.0337337]
["bitfinex","BTCUSD",1641212650160,2.16193526,47400.0,47396.0,0.19363976]
["bitfinex","BTCUSD",1641212650611,2.16193526,47400.0,47397.0,0.01054656]
["bitfinex","BTCUSD",1641212650813,2.16193526,47400.0,47398.0,0.052736]
["bitfinex","BTCUSD",1641212651417,2.16193526,47400.0,47398.0,0.102736]
["bitfinex","BTCUSD",1641212651615,2.16193526,47400.0,47399.0,0.01054643]
["bitfinex","BTCUSD",1641212652114,2.16193526,47400.0,47398.0,0.152736]
["bitfinex","BTCUSD",1641212655772,2.15693526,47400.0,47398.0,0.152736]
["bitfinex","BTCUSD",1641212656973,2.15693526,47400.0,47398.0,0.24981797]
["bitfinex","BTCUSD",1641212658615,2.15693526,47400.0,47399.0,0.00125797]
["bitfinex","BTCUSD",1641212660317,2.15693526,47400.0,47399.0,1.93125797]
["bitfinex","BTCUSD",1641212660517,2.15693526,47400.0,47399.0,1.98125797]
["bitfinex","BTCUSD",1641212660817,2.15693526,47400.0,47399.0,2.08125797]
["bitfinex","BTCUSD",1641212662162,2.15693526,47400.0,47399.0,0.37125797]
["bitfinex","BTCUSD",1641212662359,2.15693526,47400.0,47399.0,0.92125797]
["bitfinex","BTCUSD",1641212662558,2.15693526,47400.0,47399.0,1.02125797]
["bitfinex","BTCUSD",1641212662960,2.15693526,47400.0,47399.0,1.11495325]
["bitfinex","BTCUSD",1641212663159,2.15693526,47400.0,47399.0,1.47495325]
["bitfinex","BTCUSD",1641212663360,2.15693526,47400.0,47399.0,1.43125797]
["bitfinex","BTCUSD",1641212665408,2.15693526,47400.0,47399.0,1.07125797]
["bitfinex","BTCUSD",1641212666410,2.15693526,47400.0,47399.0,0.42]
["bitfinex","BTCUSD",1641212666810,2.15693526,47400.0,47399.0,0.21]
["bitfinex","BTCUSD",1641212668011,2.15693526,47400.0,47399.0,0.31]
["bitfinex","BTCUSD",1641212668411,2.15693526,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212676009,2.15693526,47400.0,47399.0,1.05]
["bitfinex","BTCUSD",1641212677061,2.15693526,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212681015,2.15693526,47400.0,47399.0,0.69]
["bitfinex","BTCUSD",1641212681416,2.15693526,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212682015,2.15693526,47400.0,47399.0,0.7]
["bitfinex","BTCUSD",1641212682218,2.15693526,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212685865,2.15548769,47400.0,47399.0,2.12]
["bitfinex","BTCUSD",1641212686667,2.15548769,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212687070,2.15548769,47400.0,47399.0,1.06]
["bitfinex","BTCUSD",1641212690216,2.15548769,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212690416,2.1547753,47400.0,47399.0,1.84]
["bitfinex","BTCUSD",1641212690621,2.1547753,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212691019,2.1547753,47400.0,47399.0,1.07]
["bitfinex","BTCUSD",1641212693065,2.1547753,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212693869,2.1547753,47400.0,47399.0,0.74]
["bitfinex","BTCUSD",1641212695611,2.1547753,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212695813,2.1547753,47400.0,47399.0,0.76]
["bitfinex","BTCUSD",1641212696617,2.1547753,47400.0,47399.0,0.41]
["bitfinex","BTCUSD",1641212699569,2.1547753,47400.0,47398.0,0.040805]
["bitfinex","BTCUSD",1641212699765,2.2602593,47400.0,47398.0,0.040805]
["bitfinex","BTCUSD",1641212700166,2.2602593,47400.0,47394.0,0.105484]
["bitfinex","BTCUSD",1641212700366,0.10548,47399.0,47394.0,0.105484]
["bitfinex","BTCUSD",1641212700566,0.10548,47399.0,47396.0,0.03649252]
["bitfinex","BTCUSD",1641212700771,0.10548,47399.0,47397.0,0.04568087]
["bitfinex","BTCUSD",1641212700967,0.10548,47399.0,47397.0,0.105477]
["bitfinex","BTCUSD",1641212701170,0.10548,47399.0,47397.0,0.155477]
["bitfinex","BTCUSD",1641212701369,0.10548,47399.0,47397.0,0.205477]
["bitfinex","BTCUSD",1641212706866,0.10548,47399.0,47397.0,0.415477]
["bitfinex","BTCUSD",1641212707071,0.10548,47399.0,47397.0,0.515477]
["bitfinex","BTCUSD",1641212713029,0.10548,47399.0,47397.0,0.315477]
["bitfinex","BTCUSD",1641212713229,0.35105812,47398.0,47397.0,0.21]
["bitfinex","BTCUSD",1641212713428,0.15946004,47399.0,47397.0,0.21]
["bitfinex","BTCUSD",1641212713629,0.15946004,47399.0,47390.0,2.2]
["bitfinex","BTCUSD",1641212713828,0.10551,47395.0,47390.0,2.2]
["bitfinex","BTCUSD",1641212714067,0.28288829,47393.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641212714257,0.28288829,47393.0,47390.0,2.2]
["bitfinex","BTCUSD",1641212714258,0.28288829,47393.0,47390.0,1.77809306]
["bitfinex","BTCUSD",1641212714457,0.44115511,47393.0,47390.0,1.77809306]
["bitfinex","BTCUSD",1641212714659,0.343955,47392.0,47390.0,1.77809306]
["bitfinex","BTCUSD",1641212714864,0.396715,47392.0,47390.0,0.19290006]
["bitfinex","BTCUSD",1641212715058,0.343955,47391.0,47390.0,0.19290006]
["bitfinex","BTCUSD",1641212715257,0.44,47390.0,47374.0,0.4176]
["bitfinex","BTCUSD",1641212715458,0.32903975,47375.0,47374.0,0.4176]
["bitfinex","BTCUSD",1641212715658,0.32903975,47375.0,47374.0,0.761555]
["bitfinex","BTCUSD",1641212715857,0.32903975,47375.0,47374.0,0.4176]
["bitfinex","BTCUSD",1641212716361,0.67260127,47375.0,47371.0,0.052771]
["bitfinex","BTCUSD",1641212716558,0.67260127,47375.0,47370.0,0.20058]
["bitfinex","BTCUSD",1641212716559,0.67260127,47375.0,47372.0,0.95805724]
["bitfinex","BTCUSD",1641212716761,0.67260127,47375.0,47372.0,0.95840414]
["bitfinex","BTCUSD",1641212716960,0.67260127,47375.0,47374.0,0.21]
["bitfinex","BTCUSD",1641212717365,0.77814927,47375.0,47374.0,0.21031038]
["bitfinex","BTCUSD",1641212718021,1.12210427,47375.0,47374.0,0.21031038]
["bitfinex","BTCUSD",1641212718421,1.12210427,47375.0,47374.0,0.00031038]
["bitfinex","BTCUSD",1641212718622,0.77814927,47375.0,47374.0,0.00031038]
["bitfinex","BTCUSD",1641212718822,0.052771,47373.0,47366.0,0.00045645]
["bitfinex","BTCUSD",1641212719022,0.052771,47370.0,47367.0,0.343955]
["bitfinex","BTCUSD",1641212719222,0.052771,47370.0,47367.0,0.499493]
["bitfinex","BTCUSD",1641212719427,0.052771,47370.0,47368.0,0.00041993]
["bitfinex","BTCUSD",1641212719724,0.158311,47370.0,47369.0,0.146281]
["bitfinex","BTCUSD",1641212720126,0.158311,47370.0,47369.0,0.14668267]
["bitfinex","BTCUSD",1641212720522,0.10554,47370.0,47369.0,0.14668267]
["bitfinex","BTCUSD",1641212721323,0.10554,47370.0,47369.0,0.05040167]
["bitfinex","BTCUSD",1641212721770,0.10554,47370.0,47369.0,0.41022951]
["bitfinex","BTCUSD",1641212721973,0.052769,47372.0,47370.0,0.05276]
["bitfinex","BTCUSD",1641212722169,0.052769,47372.0,47371.0,0.096262]
["bitfinex","BTCUSD",1641212722368,0.052769,47372.0,47371.0,0.09662716]
["bitfinex","BTCUSD",1641212722669,0.04974665,47372.0,47371.0,0.10662716]
["bitfinex","BTCUSD",1641212722867,0.04974665,47372.0,47371.0,0.09662716]
["bitfinex","BTCUSD",1641212723067,0.04974665,47372.0,47371.0,0.10662716]
["bitfinex","BTCUSD",1641212723667,0.06096143,47374.0,47371.0,0.10662716]
["bitfinex","BTCUSD",1641212723868,0.06096143,47374.0,47373.0,2.053924]
["bitfinex","BTCUSD",1641212724068,0.06096143,47374.0,47373.0,2.253924]
["bitfinex","BTCUSD",1641212724268,0.05276,47377.0,47373.0,2.25425264]
["bitfinex","BTCUSD",1641212724491,0.05276,47377.0,47374.0,0.32090068]
["bitfinex","BTCUSD",1641212724769,0.052759,47376.0,47375.0,0.09654413]
["bitfinex","BTCUSD",1641212727815,0.052759,47376.0,47375.0,0.00029213]
["bitfinex","BTCUSD",1641212729265,0.05253654,47376.0,47375.0,0.00029213]
["bitfinex","BTCUSD",1641212730865,0.05253654,47376.0,47374.0,0.05]
["bitfinex","BTCUSD",1641212730866,0.05253654,47376.0,47374.0,0.00031038]
["bitfinex","BTCUSD",1641212731069,0.15807754,47376.0,47375.0,0.00029213]
["bitfinex","BTCUSD",1641212731268,0.05276815,47374.0,47373.0,0.052768]
["bitfinex","BTCUSD",1641212732068,0.05277,47373.0,47369.0,0.205534]
["bitfinex","BTCUSD",1641212732469,0.05277,47373.0,47370.0,0.00038342]
["bitfinex","BTCUSD",1641212732671,0.15830962,47373.0,47371.0,0.05277]
["bitfinex","BTCUSD",1641212733125,0.105539,47373.0,47372.0,0.0003469]
["bitfinex","BTCUSD",1641212733622,0.211078,47374.0,47372.0,0.0003469]
["bitfinex","BTCUSD",1641212734622,0.05276961,47373.0,47372.0,0.0003469]
["bitfinex","BTCUSD",1641212736026,0.052771,47372.0,47369.0,0.052771]
["bitfinex","BTCUSD",1641212736226,0.052771,47370.0,47369.0,0.052771]
["bitfinex","BTCUSD",1641212736673,0.052771,47370.0,47369.0,0.05317267]
["bitfinex","BTCUSD",1641212737577,0.052771,47370.0,47369.0,0.44712767]
["bitfinex","BTCUSD",1641212738978,0.052771,47370.0,47369.0,0.54712767]
["bitfinex","BTCUSD",1641212739579,0.052771,47370.0,47369.0,0.55712767]
["bitfinex","BTCUSD",1641212740709,0.052771,47370.0,47369.0,0.54712767]
["bitfinex","BTCUSD",1641212740909,0.052771,47370.0,47369.0,0.55712767]
["bitfinex","BTCUSD",1641212741108,0.042771,47370.0,47369.0,0.55712767]
["bitfinex","BTCUSD",1641212741910,0.042771,47370.0,47369.0,0.55212767]
["bitfinex","BTCUSD",1641212742312,0.042771,47370.0,47369.0,0.54212767]
["bitfinex","BTCUSD",1641212742510,0.042771,47370.0,47369.0,0.55212767]
["bitfinex","BTCUSD",1641212743913,0.042771,47370.0,47369.0,0.54212767]
["bitfinex","BTCUSD",1641212744172,0.15831202,47372.0,47369.0,0.59212767]
["bitfinex","BTCUSD",1641212744373,0.15831202,47372.0,47369.0,0.39712767]
["bitfinex","BTCUSD",1641212744573,0.21108302,47372.0,47369.0,0.39712767]
["bitfinex","BTCUSD",1641212745470,0.158312,47372.0,47369.0,0.39712767]
["bitfinex","BTCUSD",1641212746071,0.158312,47372.0,47369.0,0.49712767]
["bitfinex","BTCUSD",1641212746476,0.158312,47372.0,47371.0,0.096262]
["bitfinex","BTCUSD",1641212746673,0.158312,47372.0,47369.0,0.15317267]
["bitfinex","BTCUSD",1641212746872,0.158312,47372.0,47371.0,0.00036516]
["bitfinex","BTCUSD",1641212750120,0.105541,47372.0,47371.0,0.00036516]
["bitfinex","BTCUSD",1641212751430,0.105535,47373.0,47368.0,0.105535]
["bitfinex","BTCUSD",1641212751431,0.21106961,47370.0,47368.0,0.00037516]
["bitfinex","BTCUSD",1641212751672,0.21106961,47370.0,47369.0,0.353955]
["bitfinex","BTCUSD",1641212752074,0.21106961,47370.0,47369.0,0.443955]
["bitfinex","BTCUSD",1641212752271,0.21106961,47370.0,47369.0,0.506726]
["bitfinex","BTCUSD",1641212752672,0.21078638,47370.0,47369.0,0.506726]
["bitfinex","BTCUSD",1641212757226,0.21078638,47370.0,47369.0,0.453955]
["bitfinex","BTCUSD",1641212757825,0.15802177,47370.0,47369.0,0.453955]
["bitfinex","BTCUSD",1641212758526,0.41549251,47370.0,47369.0,0.353955]
["bitfinex","BTCUSD",1641212758725,0.41549251,47370.0,47369.0,0.01]
["bitfinex","BTCUSD",1641212758926,0.46826551,47370.0,47368.0,0.00037516]
["bitfinex","BTCUSD",1641212760771,0.21079477,47370.0,47368.0,0.00037516]
["bitfinex","BTCUSD",1641212761066,0.26356361,47370.0,47364.0,0.11208734]
["bitfinex","BTCUSD",1641212761266,0.052769,47367.0,47365.0,0.343955]
["bitfinex","BTCUSD",1641212761468,0.052769,47367.0,47366.0,0.106305]
["bitfinex","BTCUSD",1641212761666,0.052769,47367.0,47366.0,0.209074]
["bitfinex","BTCUSD",1641212761864,0.211076,47369.0,47366.0,0.209074]
["bitfinex","BTCUSD",1641212762066,0.211076,47369.0,47366.0,0.199074]
["bitfinex","BTCUSD",1641212762267,0.211076,47369.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641212763211,0.211076,47369.0,47368.0,0.343955]
["bitfinex","BTCUSD",1641212763419,0.15830706,47369.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641212766761,0.15830706,47369.0,47368.0,0.343955]
["bitfinex","BTCUSD",1641212766959,0.15830706,47369.0,47368.0,0.443955]
["bitfinex","BTCUSD",1641212771228,0.105538,47369.0,47368.0,0.443955]
["bitfinex","BTCUSD",1641212771522,0.105538,47369.0,47368.0,0.453955]
["bitfinex","BTCUSD",1641212772323,0.105538,47369.0,47368.0,0.496155]
["bitfinex","BTCUSD",1641212773419,0.105538,47369.0,47368.0,0.84060963]
["bitfinex","BTCUSD",1641212775465,0.105538,47369.0,47368.0,1.04060963]
["bitfinex","BTCUSD",1641212775667,0.052769,47370.0,47368.0,2.25960963]
["bitfinex","BTCUSD",1641212775871,0.00823822,47374.0,47370.0,0.2]
["bitfinex","BTCUSD",1641212776066,8.22e-06,47374.0,47373.0,2.063917]
["bitfinex","BTCUSD",1641212776267,8.22e-06,47374.0,47373.0,2.156117]
["bitfinex","BTCUSD",1641212776471,8.22e-06,47374.0,47373.0,2.42286782]
["bitfinex","BTCUSD",1641212777467,8.22e-06,47374.0,47373.0,2.62286782]
["bitfinex","BTCUSD",1641212777669,8.22e-06,47374.0,47373.0,3.74309013]
["bitfinex","BTCUSD",1641212778117,8.22e-06,47374.0,47373.0,2.86521252]
["bitfinex","BTCUSD",1641212778316,0.052751,47375.0,47373.0,2.91796752]
["bitfinex","BTCUSD",1641212778517,0.052751,47375.0,47374.0,0.4615852]
["bitfinex","BTCUSD",1641212778715,0.052751,47375.0,47374.0,0.5037852]
["bitfinex","BTCUSD",1641212778915,0.05282403,47375.0,47374.0,2.1937852]
["bitfinex","BTCUSD",1641212779118,0.05282403,47375.0,47374.0,2.3937852]
["bitfinex","BTCUSD",1641212779315,0.05282403,47375.0,47374.0,3.5127852]
["bitfinex","BTCUSD",1641212780320,0.00819298,47378.0,47375.0,7e-05]
["bitfinex","BTCUSD",1641212780517,0.00819298,47378.0,47377.0,3.435635]
["bitfinex","BTCUSD",1641212780717,0.00819298,47378.0,47377.0,3.527835]
["bitfinex","BTCUSD",1641212780917,0.00819298,47378.0,47377.0,3.627835]
["bitfinex","BTCUSD",1641212782163,0.1055,47379.0,47377.0,3.627835]
["bitfinex","BTCUSD",1641212782363,0.1055,47379.0,47378.0,0.62770571]
["bitfinex","BTCUSD",1641212782564,0.1055,47379.0,47378.0,0.448451]
["bitfinex","BTCUSD",1641212782766,0.10557304,47379.0,47378.0,0.448451]
["bitfinex","BTCUSD",1641212782967,0.10557304,47379.0,47378.0,1.98765971]
["bitfinex","BTCUSD",1641212788417,0.10557304,47379.0,47378.0,0.448451]
["bitfinex","BTCUSD",1641212788819,0.10557304,47379.0,47378.0,0.978451]
["bitfinex","BTCUSD",1641212789880,0.10557304,47379.0,47378.0,0.678451]
["bitfinex","BTCUSD",1641212790780,0.10557304,47379.0,47378.0,0.718451]
["bitfinex","BTCUSD",1641212791180,0.10557304,47379.0,47378.0,0.868451]
["bitfinex","BTCUSD",1641212793712,0.10557304,47379.0,47378.0,0.298451]
["bitfinex","BTCUSD",1641212794112,0.10557304,47379.0,47378.0,0.198451]
["bitfinex","BTCUSD",1641212794813,0.10557304,47379.0,47378.0,0.478451]
["bitfinex","BTCUSD",1641212795014,0.10557304,47379.0,47378.0,0.578451]
["bitfinex","BTCUSD",1641212797477,0.10557304,47379.0,47378.0,0.4822]
["bitfinex","BTCUSD",1641212797677,0.10557304,47379.0,47378.0,0.826155]
["bitfinex","BTCUSD",1641212798781,0.10557304,47379.0,47378.0,1.126155]
["bitfinex","BTCUSD",1641212798979,0.10557304,47379.0,47378.0,0.826155]
["bitfinex","BTCUSD",1641212800424,0.10557304,47379.0,47378.0,0.353955]
["bitfinex","BTCUSD",1641212800625,0.10557304,47379.0,47377.0,0.05275]
["bitfinex","BTCUSD",1641212800824,0.15833926,47379.0,47377.0,0.05275]
["bitfinex","BTCUSD",1641212802624,0.26387169,47379.0,47377.0,0.05275]
["bitfinex","BTCUSD",1641212810230,0.60270883,47379.0,47377.0,0.05275]
["bitfinex","BTCUSD",1641212810431,0.33102521,47378.0,47377.0,0.05275]
["bitfinex","BTCUSD",1641212810831,0.33102521,47378.0,47373.0,0.15553]
["bitfinex","BTCUSD",1641212811030,0.43656069,47378.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212811229,0.15830348,47378.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212812882,0.49653304,47378.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212813083,0.44101077,47377.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212814182,0.10553679,47377.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212815081,0.44008598,47377.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212815325,0.33393835,47376.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212815926,0.10553679,47377.0,47375.0,0.052767]
["bitfinex","BTCUSD",1641212816925,0.10553679,47377.0,47373.0,0.05]
["bitfinex","BTCUSD",1641212816926,0.34681405,47376.0,47373.0,0.05]
["bitfinex","BTCUSD",1641212817125,0.052775,47374.0,47369.0,0.00819291]
["bitfinex","BTCUSD",1641212817325,0.05277417,47372.0,47369.0,0.00819291]
["bitfinex","BTCUSD",1641212817524,0.45278272,47373.0,47370.0,9.129e-05]
["bitfinex","BTCUSD",1641212817928,0.28236611,47371.0,47370.0,9.129e-05]
["bitfinex","BTCUSD",1641212818125,0.74043364,47371.0,47370.0,9.129e-05]
["bitfinex","BTCUSD",1641212818525,0.79320864,47371.0,47370.0,9.129e-05]
["bitfinex","BTCUSD",1641212818724,0.79320864,47371.0,47370.0,0.97]
["bitfinex","BTCUSD",1641212819185,0.74043364,47371.0,47370.0,0.06]
["bitfinex","BTCUSD",1641212819385,0.45806753,47371.0,47370.0,0.06]
["bitfinex","BTCUSD",1641212819588,0.45806753,47371.0,47370.0,0.42]
["bitfinex","BTCUSD",1641212820084,0.45806753,47371.0,47370.0,0.06]
["bitfinex","BTCUSD",1641212821486,0.45806753,47371.0,47370.0,0.4]
["bitfinex","BTCUSD",1641212822189,0.45300561,47371.0,47370.0,1.59]
["bitfinex","BTCUSD",1641212822826,0.45300561,47371.0,47370.0,0.06]
["bitfinex","BTCUSD",1641212823427,0.45300561,47371.0,47370.0,0.57]
["bitfinex","BTCUSD",1641212824827,0.10554917,47372.0,47370.0,0.57]
["bitfinex","BTCUSD",1641212825028,0.052775,47372.0,47371.0,0.01]
["bitfinex","BTCUSD",1641212825227,0.052775,47372.0,47371.0,0.01007303]
["bitfinex","BTCUSD",1641212825631,0.052775,47372.0,47371.0,0.35402803]
["bitfinex","BTCUSD",1641212826027,0.052775,47372.0,47371.0,0.45402803]
["bitfinex","BTCUSD",1641212827289,0.158311,47373.0,47371.0,0.76273064]
["bitfinex","BTCUSD",1641212827488,0.052766,47374.0,47372.0,0.59021079]
["bitfinex","BTCUSD",1641212827687,0.052766,47374.0,47373.0,0.35394]
["bitfinex","BTCUSD",1641212827885,0.105517,47375.0,47373.0,0.39614]
["bitfinex","BTCUSD",1641212828088,0.052758,47375.0,47374.0,0.156238]
["bitfinex","BTCUSD",1641212828292,0.0048,47384.0,47374.0,0.198438]
["bitfinex","BTCUSD",1641212828488,0.68143476,47387.0,47378.0,0.155515]
["bitfinex","BTCUSD",1641212828690,0.00014607,47383.0,47380.0,0.052756]
["bitfinex","BTCUSD",1641212829088,0.00012781,47382.0,47380.0,0.052756]
["bitfinex","BTCUSD",1641212829489,0.00010955,47381.0,47380.0,0.052756]
["bitfinex","BTCUSD",1641212829691,0.05286655,47381.0,47380.0,0.052756]
["bitfinex","BTCUSD",1641212830354,0.05286655,47381.0,47380.0,1.402756]
["bitfinex","BTCUSD",1641212830556,0.05286655,47381.0,47380.0,1.806711]
["bitfinex","BTCUSD",1641212830753,0.00010955,47381.0,47380.0,0.456711]
["bitfinex","BTCUSD",1641212830957,0.00010955,47381.0,47380.0,0.112756]
["bitfinex","BTCUSD",1641212831352,0.00010955,47381.0,47380.0,0.732756]
["bitfinex","BTCUSD",1641212833562,0.00010955,47381.0,47380.0,1.076711]
["bitfinex","BTCUSD",1641212834185,0.00010955,47381.0,47380.0,1.39692623]
["bitfinex","BTCUSD",1641212834383,0.00010955,47381.0,47380.0,1.75692623]
["bitfinex","BTCUSD",1641212834586,0.00010955,47381.0,47380.0,1.39692623]
["bitfinex","BTCUSD",1641212835184,0.00010955,47381.0,47380.0,1.076711]
["bitfinex","BTCUSD",1641212836784,0.00010955,47381.0,47380.0,1.39287399]
["bitfinex","BTCUSD",1641212836984,0.00010955,47381.0,47380.0,1.076711]
["bitfinex","BTCUSD",1641212840322,0.00010955,47381.0,47380.0,1.8779221]
["bitfinex","BTCUSD",1641212841322,0.00010955,47381.0,47380.0,1.77523863]
["bitfinex","BTCUSD",1641212842369,9.55e-06,47381.0,47380.0,1.49523863]
["bitfinex","BTCUSD",1641212843374,0.03638555,47383.0,47382.0,0.096146]
["bitfinex","BTCUSD",1641212843574,0.00819287,47385.0,47384.0,0.343925]
["bitfinex","BTCUSD",1641212843575,8.42e-06,47385.0,47384.0,0.343925]
["bitfinex","BTCUSD",1641212843772,8.42e-06,47385.0,47384.0,0.84644112]
["bitfinex","BTCUSD",1641212843972,1.145e-05,47385.0,47384.0,0.94644112]
["bitfinex","BTCUSD",1641212844173,1.145e-05,47385.0,47384.0,0.99644112]
["bitfinex","BTCUSD",1641212845816,1.145e-05,47385.0,47384.0,1.04918512]
["bitfinex","BTCUSD",1641212846115,1.145e-05,47385.0,47384.0,0.64532212]
["bitfinex","BTCUSD",1641212846313,1.145e-05,47385.0,47384.0,0.69532212]
["bitfinex","BTCUSD",1641212846917,1.145e-05,47385.0,47384.0,0.70587074]
["bitfinex","BTCUSD",1641212847117,1.145e-05,47385.0,47384.0,0.69532212]
["bitfinex","BTCUSD",1641212847317,1.145e-05,47385.0,47384.0,0.148881]
["bitfinex","BTCUSD",1641212849081,1.145e-05,47385.0,47384.0,0.248881]
["bitfinex","BTCUSD",1641212857691,1.145e-05,47385.0,47384.0,0.152744]
["bitfinex","BTCUSD",1641212858589,1.145e-05,47385.0,47384.0,0.162744]
["bitfinex","BTCUSD",1641212859190,1.145e-05,47385.0,47384.0,0.152744]
["bitfinex","BTCUSD",1641212863125,1.145e-05,47385.0,47384.0,0.1]
["bitfinex","BTCUSD",1641212863325,1.145e-05,47385.0,47384.0,0.05]
["bitfinex","BTCUSD",1641212863525,0.05277145,47385.0,47382.0,0.05276]
["bitfinex","BTCUSD",1641212863725,0.10553045,47385.0,47382.0,0.05276]
["bitfinex","BTCUSD",1641212865279,0.10553045,47385.0,47382.0,0.08982424]
["bitfinex","BTCUSD",1641212865676,0.10553045,47385.0,47382.0,0.13982424]
["bitfinex","BTCUSD",1641212867082,0.10553045,47385.0,47379.0,0.10352272]
["bitfinex","BTCUSD",1641212867281,0.10553045,47385.0,47382.0,0.05]
["bitfinex","BTCUSD",1641212867485,0.10553045,47385.0,47382.0,0.26]
["bitfinex","BTCUSD",1641212867682,0.10553045,47385.0,47382.0,0.31276]
["bitfinex","BTCUSD",1641212869026,0.26761487,47384.0,47382.0,0.31276]
["bitfinex","BTCUSD",1641212869227,0.26761487,47384.0,47382.0,0.36276]
["bitfinex","BTCUSD",1641212869828,0.10553045,47385.0,47382.0,0.36276]
["bitfinex","BTCUSD",1641212871028,0.43661178,47385.0,47382.0,0.31]
["bitfinex","BTCUSD",1641212872493,0.48937291,47385.0,47382.0,0.31]
["bitfinex","BTCUSD",1641212872695,0.4485178,47385.0,47382.0,0.31]
["bitfinex","BTCUSD",1641212873494,0.15829158,47385.0,47382.0,0.31]
["bitfinex","BTCUSD",1641212873798,0.10553045,47385.0,47383.0,0.052759]
["bitfinex","BTCUSD",1641212873993,0.105519,47385.0,47383.0,2.50997794]
["bitfinex","BTCUSD",1641212874294,0.105519,47385.0,47384.0,0.096137]
["bitfinex","BTCUSD",1641212874492,0.158274,47386.0,47384.0,0.096137]
["bitfinex","BTCUSD",1641212874893,0.158274,47386.0,47384.0,0.146137]
["bitfinex","BTCUSD",1641212881774,0.158274,47386.0,47384.0,0.19175619]
["bitfinex","BTCUSD",1641212882838,0.158274,47386.0,47384.0,0.146137]
["bitfinex","BTCUSD",1641212887505,0.158274,47386.0,47385.0,0.096135]
["bitfinex","BTCUSD",1641212887506,0.052754,47386.0,47385.0,0.096135]
["bitfinex","BTCUSD",1641212887906,0.052754,47386.0,47385.0,0.146135]
["bitfinex","BTCUSD",1641212890731,0.052755,47388.0,47386.0,0.052745]
["bitfinex","BTCUSD",1641212890934,0.052755,47388.0,47387.0,0.42290054]
["bitfinex","BTCUSD",1641212891131,0.06092548,47389.0,47387.0,0.52290054]
["bitfinex","BTCUSD",1641212891333,0.06092548,47389.0,47388.0,1.848325]
["bitfinex","BTCUSD",1641212891534,0.06092548,47389.0,47388.0,1.948325]
["bitfinex","BTCUSD",1641212891535,0.00818248,47389.0,47388.0,1.948325]
["bitfinex","BTCUSD",1641212891734,0.00826696,47389.0,47388.0,1.948325]
["bitfinex","BTCUSD",1641212891934,0.00826696,47389.0,47388.0,2.051067]
["bitfinex","BTCUSD",1641212892335,8.448e-05,47389.0,47388.0,2.051067]
["bitfinex","BTCUSD",1641212892532,8.448e-05,47389.0,47388.0,2.12582917]
["bitfinex","BTCUSD",1641212893538,8.448e-05,47389.0,47388.0,2.051067]
["bitfinex","BTCUSD",1641212894179,4.48e-06,47389.0,47388.0,2.05235582]
["bitfinex","BTCUSD",1641212894380,4.48e-06,47389.0,47388.0,2.06235582]
["bitfinex","BTCUSD",1641212894578,4.48e-06,47389.0,47388.0,2.26235582]
["bitfinex","BTCUSD",1641212894978,4.48e-06,47389.0,47388.0,3.38135582]
["bitfinex","BTCUSD",1641212896784,2.73e-06,47393.0,47392.0,0.296115]
["bitfinex","BTCUSD",1641212897083,5.77e-06,47393.0,47392.0,2.11953754]
["bitfinex","BTCUSD",1641212897284,0.210952,47416.0,47399.0,0.00127509]
["bitfinex","BTCUSD",1641212897484,0.2425085,47412.0,47399.0,1.75347509]
["bitfinex","BTCUSD",1641212897683,0.2425085,47412.0,47399.0,2.04956209]
["bitfinex","BTCUSD",1641212897939,0.052728,47402.0,47399.0,2.10229109]
["bitfinex","BTCUSD",1641212898344,0.671953,47408.0,47399.0,2.30229109]
["bitfinex","BTCUSD",1641212899339,0.00819254,47406.0,47399.0,2.30229109]
["bitfinex","BTCUSD",1641212899540,0.052727,47404.0,47399.0,3.43129109]
["bitfinex","BTCUSD",1641212899740,0.00819254,47406.0,47399.0,3.43129109]
["bitfinex","BTCUSD",1641212900941,0.06091754,47406.0,47399.0,3.43129109]
["bitfinex","BTCUSD",1641212901348,0.10260255,47400.0,47399.0,3.43129109]
["bitfinex","BTCUSD",1641212901593,0.00819254,47406.0,47405.0,0.00128449]
["bitfinex","BTCUSD",1641212901789,0.00819254,47406.0,47405.0,3.51883135]
["bitfinex","BTCUSD",1641212901989,0.01,47414.0,47409.0,0.52775127]
["bitfinex","BTCUSD",1641212902187,0.01,47414.0,47413.0,1.81731864]
["bitfinex","BTCUSD",1641212902387,0.01,47414.0,47413.0,3.22851864]
["bitfinex","BTCUSD",1641212902587,0.01,47414.0,47413.0,3.37851864]
["bitfinex","BTCUSD",1641212902787,0.01,47414.0,47413.0,2.31223264]
["bitfinex","BTCUSD",1641212902992,0.01,47414.0,47413.0,2.11223264]
["bitfinex","BTCUSD",1641212903386,0.01,47414.0,47413.0,2.31223264]
["bitfinex","BTCUSD",1641212903788,0.01,47414.0,47413.0,2.11223264]
["bitfinex","BTCUSD",1641212904888,0.01,47414.0,47413.0,0.39223264]
["bitfinex","BTCUSD",1641212905090,0.01,47414.0,47413.0,0.59373333]
["bitfinex","BTCUSD",1641212905328,0.01,47414.0,47413.0,0.69373333]
["bitfinex","BTCUSD",1641212905531,0.01,47414.0,47413.0,2.34373333]
["bitfinex","BTCUSD",1641212905728,0.002,47419.0,47418.0,0.00123408]
["bitfinex","BTCUSD",1641212905931,0.002,47419.0,47418.0,2.11216308]
["bitfinex","BTCUSD",1641212906129,0.002,47419.0,47418.0,2.31216308]
["bitfinex","BTCUSD",1641212906331,0.002,47419.0,47418.0,3.43116308]
["bitfinex","BTCUSD",1641212906928,0.002,47419.0,47418.0,2.31216308]
["bitfinex","BTCUSD",1641212907330,0.002,47419.0,47418.0,3.43116308]
["bitfinex","BTCUSD",1641212909093,0.002,47419.0,47418.0,1.71116308]
["bitfinex","BTCUSD",1641212909385,0.002,47419.0,47418.0,0.59216308]
["bitfinex","BTCUSD",1641212910386,0.002,47419.0,47418.0,0.39216308]
["bitfinex","BTCUSD",1641212910588,0.002,47419.0,47418.0,0.29216308]
["bitfinex","BTCUSD",1641212910788,0.002,47419.0,47418.0,0.39216308]
["bitfinex","BTCUSD",1641212910991,0.002,47419.0,47418.0,0.148729]
["bitfinex","BTCUSD",1641212911390,0.002,47419.0,47418.0,0.096023]
["bitfinex","BTCUSD",1641212911592,0.29377677,47419.0,47414.0,0.00819217]
["bitfinex","BTCUSD",1641212911888,0.29377677,47419.0,47415.0,0.09603]
["bitfinex","BTCUSD",1641212911889,0.00045644,47418.0,47415.0,0.09603]
["bitfinex","BTCUSD",1641212912289,0.05316018,47417.0,47416.0,0.052722]
["bitfinex","BTCUSD",1641212913349,0.00043818,47417.0,47416.0,0.052722]
["bitfinex","BTCUSD",1641212914252,0.00043818,47417.0,47416.0,0.148752]
["bitfinex","BTCUSD",1641212914449,0.00043818,47417.0,47416.0,0.248752]
["bitfinex","BTCUSD",1641212914849,0.00043818,47417.0,47416.0,0.152722]
["bitfinex","BTCUSD",1641212916051,0.00043818,47417.0,47416.0,0.147722]
["bitfinex","BTCUSD",1641212919083,0.00043818,47417.0,47416.0,0.86458761]
["bitfinex","BTCUSD",1641212919282,0.00043818,47417.0,47416.0,0.96061761]
["bitfinex","BTCUSD",1641212919682,0.00043818,47417.0,47416.0,0.243752]
["bitfinex","BTCUSD",1641212920741,0.00043818,47417.0,47416.0,0.96187084]
["bitfinex","BTCUSD",1641212920944,0.00043818,47417.0,47416.0,0.91687084]
["bitfinex","BTCUSD",1641212922146,0.00043818,47417.0,47416.0,0.198752]
["bitfinex","BTCUSD",1641212922745,0.31010953,47419.0,47417.0,1.39]
["bitfinex","BTCUSD",1641212922943,0.05363418,47419.0,47416.0,0.152722]
["bitfinex","BTCUSD",1641212923145,0.05363418,47419.0,47416.0,0.147722]
["bitfinex","BTCUSD",1641212923348,0.15907421,47419.0,47416.0,0.095]
["bitfinex","BTCUSD",1641212923545,0.15907421,47419.0,47416.0,0.045]
["bitfinex","BTCUSD",1641212923745,0.15907421,47419.0,47415.0,0.76811884]
["bitfinex","BTCUSD",1641212924194,0.15907421,47419.0,47415.0,0.05]
["bitfinex","BTCUSD",1641212924392,0.10635521,47419.0,47414.0,0.00819217]
["bitfinex","BTCUSD",1641212924596,0.105441,47417.0,47415.0,0.052722]
["bitfinex","BTCUSD",1641212925196,0.105441,47417.0,47414.0,0.05819217]
["bitfinex","BTCUSD",1641212925396,0.105452,47416.0,47414.0,0.00819217]
["bitfinex","BTCUSD",1641212926199,0.105452,47416.0,47413.0,0.31]
["bitfinex","BTCUSD",1641212926398,0.15818,47416.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212927197,0.15818,47416.0,47414.0,0.096034]
["bitfinex","BTCUSD",1641212927698,0.21090624,47416.0,47414.0,0.096034]
["bitfinex","BTCUSD",1641212929248,0.21090624,47416.0,47414.0,0.091034]
["bitfinex","BTCUSD",1641212931595,0.21090624,47416.0,47414.0,0.191034]
["bitfinex","BTCUSD",1641212932693,0.21090624,47416.0,47414.0,0.091034]
["bitfinex","BTCUSD",1641212932888,0.21090624,47416.0,47414.0,0.141034]
["bitfinex","BTCUSD",1641212934090,0.15818,47416.0,47414.0,0.191034]
["bitfinex","BTCUSD",1641212934290,0.15818,47416.0,47415.0,0.091037]
["bitfinex","BTCUSD",1641212940102,0.15818,47416.0,47415.0,0.80915584]
["bitfinex","BTCUSD",1641212941301,0.052728,47416.0,47415.0,0.80915584]
["bitfinex","BTCUSD",1641212944241,0.052728,47416.0,47415.0,1.08218898]
["bitfinex","BTCUSD",1641212944640,0.052728,47416.0,47415.0,0.36407014]
["bitfinex","BTCUSD",1641212945743,0.052728,47416.0,47415.0,0.79462742]
["bitfinex","BTCUSD",1641212945945,0.052728,47416.0,47415.0,0.52159428]
["bitfinex","BTCUSD",1641212946596,0.052728,47416.0,47415.0,0.79231838]
["bitfinex","BTCUSD",1641212949395,0.052728,47416.0,47415.0,0.52159428]
["bitfinex","BTCUSD",1641212950195,0.052728,47416.0,47415.0,0.79525824]
["bitfinex","BTCUSD",1641212951243,0.052728,47416.0,47415.0,0.52159428]
["bitfinex","BTCUSD",1641212951845,0.052728,47416.0,47415.0,0.091037]
["bitfinex","BTCUSD",1641212953545,0.052728,47416.0,47415.0,0.52558404]
["bitfinex","BTCUSD",1641212953747,0.052728,47416.0,47415.0,0.091037]
["bitfinex","BTCUSD",1641212955399,0.052728,47416.0,47415.0,0.80916277]
["bitfinex","BTCUSD",1641212956099,0.052728,47416.0,47415.0,0.141037]
["bitfinex","BTCUSD",1641212956298,0.052717,47417.0,47415.0,0.141037]
["bitfinex","BTCUSD",1641212956498,0.052717,47417.0,47415.0,0.96188477]
["bitfinex","BTCUSD",1641212956996,0.052717,47417.0,47415.0,1.05692987]
["bitfinex","BTCUSD",1641212958341,0.052717,47417.0,47415.0,0.3388041]
["bitfinex","BTCUSD",1641212959145,0.052717,47417.0,47415.0,1.05692987]
["bitfinex","BTCUSD",1641212959342,0.052717,47417.0,47415.0,1.00420787]
["bitfinex","BTCUSD",1641212959743,0.052717,47417.0,47415.0,0.90916277]
["bitfinex","BTCUSD",1641212960144,0.052717,47417.0,47415.0,0.191037]
["bitfinex","BTCUSD",1641212962104,0.052717,47417.0,47415.0,0.141037]
["bitfinex","BTCUSD",1641212962298,0.052717,47417.0,47415.0,0.08609626]
["bitfinex","BTCUSD",1641212962699,0.052717,47417.0,47415.0,0.03609626]
["bitfinex","BTCUSD",1641212963101,0.052717,47417.0,47415.0,0.08609626]
["bitfinex","BTCUSD",1641212963602,0.052717,47417.0,47415.0,0.05]
["bitfinex","BTCUSD",1641212965347,0.052717,47417.0,47414.0,0.14274319]
["bitfinex","BTCUSD",1641212965550,0.105442,47417.0,47415.0,0.05]
["bitfinex","BTCUSD",1641212967354,0.105442,47417.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212967555,0.1581943,47416.0,47413.0,0.26]
["bitfinex","BTCUSD",1641212967752,0.1581943,47416.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212967953,0.1054623,47416.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212968352,0.2636603,47416.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212968552,0.052732,47415.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212968752,0.10546697,47415.0,47413.0,0.21]
["bitfinex","BTCUSD",1641212969211,0.99,47414.0,47407.0,0.71812577]
["bitfinex","BTCUSD",1641212969711,0.99,47414.0,47399.0,0.91077009]
["bitfinex","BTCUSD",1641212969712,0.7,47407.0,47399.0,0.91077009]
["bitfinex","BTCUSD",1641212969909,0.10550229,47404.0,47399.0,0.91077009]
["bitfinex","BTCUSD",1641212970106,0.2978051,47403.0,47400.0,0.00014606]
["bitfinex","BTCUSD",1641212970310,0.60250606,47402.0,47400.0,0.00014606]
["bitfinex","BTCUSD",1641212970510,0.35815756,47402.0,47400.0,0.00014606]
["bitfinex","BTCUSD",1641212970711,0.343936,47401.0,47400.0,0.00014606]
["bitfinex","BTCUSD",1641212970909,0.052751,47400.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212971108,0.052751,47398.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212971411,0.052751,47398.0,47390.0,0.00032864]
["bitfinex","BTCUSD",1641212971610,0.05275,47397.0,47396.0,0.00818222]
["bitfinex","BTCUSD",1641212972007,0.05275,47397.0,47396.0,0.00840131]
["bitfinex","BTCUSD",1641212972209,0.05275,47397.0,47396.0,0.00021909]
["bitfinex","BTCUSD",1641212972507,0.05275,47397.0,47395.0,0.00023735]
["bitfinex","BTCUSD",1641212972932,0.05275,47397.0,47395.0,0.11049179]
["bitfinex","BTCUSD",1641212973233,0.05275,47397.0,47396.0,0.00021909]
["bitfinex","BTCUSD",1641212973732,0.05275,47397.0,47394.0,0.00025561]
["bitfinex","BTCUSD",1641212974130,0.052747,47396.0,47394.0,0.00025561]
["bitfinex","BTCUSD",1641212974532,0.10549532,47396.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212974732,0.15824432,47396.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212976593,0.105496,47396.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212976789,0.105496,47396.0,47394.0,0.091103]
["bitfinex","BTCUSD",1641212977186,0.105496,47396.0,47395.0,0.00023735]
["bitfinex","BTCUSD",1641212977388,0.45245334,47397.0,47395.0,0.00023735]
["bitfinex","BTCUSD",1641212977588,0.158243,47397.0,47395.0,0.00023735]
["bitfinex","BTCUSD",1641212977787,0.158243,47397.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641212977988,0.052752,47396.0,47393.0,0.21027386]
["bitfinex","BTCUSD",1641212978188,0.105505,47396.0,47393.0,0.21027386]
["bitfinex","BTCUSD",1641212978386,0.39762429,47396.0,47394.0,0.00025561]
["bitfinex","BTCUSD",1641212978588,0.15825299,47396.0,47394.0,0.00025561]
["bitfinex","BTCUSD",1641212982552,0.29605253,47395.0,47394.0,0.00025561]
["bitfinex","BTCUSD",1641212982757,0.45431953,47395.0,47393.0,0.21]
["bitfinex","BTCUSD",1641212982952,0.31546856,47394.0,47393.0,0.21]
["bitfinex","BTCUSD",1641212983152,0.39471647,47391.0,47386.0,0.95791065]
["bitfinex","BTCUSD",1641212983352,0.15827363,47390.0,47387.0,0.091119]
["bitfinex","BTCUSD",1641212983555,0.15827363,47390.0,47387.0,0.0912468]
["bitfinex","BTCUSD",1641212985390,0.15827363,47390.0,47388.0,1.7175691]
["bitfinex","BTCUSD",1641212985592,0.15827363,47390.0,47389.0,0.091122]
["bitfinex","BTCUSD",1641212985792,0.15827363,47390.0,47389.0,0.09121329]
["bitfinex","BTCUSD",1641212986193,0.15827363,47390.0,47388.0,1.7175691]
["bitfinex","BTCUSD",1641212986792,0.29399426,47389.0,47388.0,1.7175691]
["bitfinex","BTCUSD",1641212986993,0.29979002,47387.0,47384.0,0.081]
["bitfinex","BTCUSD",1641212987193,0.34801759,47386.0,47384.0,0.081]
["bitfinex","BTCUSD",1641212987401,0.29571879,47385.0,47384.0,0.081]
["bitfinex","BTCUSD",1641212987591,0.57184022,47385.0,47384.0,0.081]
["bitfinex","BTCUSD",1641212987846,0.57184022,47385.0,47381.0,0.61685694]
["bitfinex","BTCUSD",1641212988045,0.62460822,47385.0,47381.0,0.61685694]
["bitfinex","BTCUSD",1641212988243,0.052769,47383.0,47381.0,0.61685694]
["bitfinex","BTCUSD",1641212988444,0.052769,47383.0,47374.0,1.07623369]
["bitfinex","BTCUSD",1641212988646,0.26952794,47384.0,47372.0,0.4176]
["bitfinex","BTCUSD",1641212988846,1.1684133,47385.0,47383.0,0.16]
["bitfinex","BTCUSD",1641212989245,0.78290846,47385.0,47383.0,0.16]
["bitfinex","BTCUSD",1641212989447,0.26383303,47385.0,47383.0,0.16]
["bitfinex","BTCUSD",1641212989646,0.105537,47385.0,47383.0,0.16]
["bitfinex","BTCUSD",1641212989846,0.105537,47385.0,47384.0,0.14091405]
["bitfinex","BTCUSD",1641212990947,0.052759,47383.0,47380.0,0.14091405]
["bitfinex","BTCUSD",1641212991146,0.052759,47382.0,47380.0,0.14091405]
["bitfinex","BTCUSD",1641212991597,0.052759,47382.0,47380.0,0.19367305]
["bitfinex","BTCUSD",1641212991793,0.052759,47382.0,47380.0,0.052759]
["bitfinex","BTCUSD",1641212992194,0.052759,47382.0,47381.0,0.2973109]
["bitfinex","BTCUSD",1641212992594,0.052759,47382.0,47381.0,0.3473109]
["bitfinex","BTCUSD",1641212993194,0.052759,47382.0,47381.0,0.4473109]
["bitfinex","BTCUSD",1641212995196,0.052759,47382.0,47381.0,0.4573109]
["bitfinex","BTCUSD",1641212995844,0.052759,47382.0,47381.0,0.4373109]
["bitfinex","BTCUSD",1641212997451,0.0047,47395.0,47381.0,0.6373109]
["bitfinex","BTCUSD",1641212997656,0.59620812,47402.0,47385.0,0.00120004]
["bitfinex","BTCUSD",1641212997850,0.052742,47393.0,47387.0,0.29925876]
["bitfinex","BTCUSD",1641212998053,0.052742,47393.0,47387.0,0.39925876]
["bitfinex","BTCUSD",1641212998250,0.00014607,47392.0,47387.0,0.39925876]
["bitfinex","BTCUSD",1641212998649,0.00012781,47391.0,47387.0,0.39925876]
["bitfinex","BTCUSD",1641212998851,0.21096787,47402.0,47390.0,0.01]
["bitfinex","BTCUSD",1641212999098,0.158226,47402.0,47393.0,0.052745]
["bitfinex","BTCUSD",1641212999288,0.00016432,47400.0,47393.0,0.052745]
["bitfinex","BTCUSD",1641212999690,0.00014606,47399.0,47393.0,0.052745]
["bitfinex","BTCUSD",1641213000089,0.105487,47397.0,47393.0,0.052745]
["bitfinex","BTCUSD",1641213000389,0.052741,47396.0,47394.0,0.2701966]
["bitfinex","BTCUSD",1641213000592,0.052741,47396.0,47394.0,0.27842949]
["bitfinex","BTCUSD",1641213000789,0.052741,47396.0,47394.0,0.37839545]
["bitfinex","BTCUSD",1641213000990,0.052741,47396.0,47395.0,0.27042379]
["bitfinex","BTCUSD",1641213002388,0.052741,47396.0,47394.0,0.05]
["bitfinex","BTCUSD",1641213002594,0.052741,47396.0,47393.0,0.41819437]
["bitfinex","BTCUSD",1641213002850,0.105484,47396.0,47393.0,0.41819437]
["bitfinex","BTCUSD",1641213003050,0.105484,47396.0,47393.0,0.094945]
["bitfinex","BTCUSD",1641213003253,0.105489,47395.0,47393.0,0.094945]
["bitfinex","BTCUSD",1641213003551,0.105489,47395.0,47393.0,0.144945]
["bitfinex","BTCUSD",1641213003748,0.105489,47395.0,47393.0,0.194945]
["bitfinex","BTCUSD",1641213003950,0.105489,47395.0,47393.0,0.094945]
["bitfinex","BTCUSD",1641213004151,0.052749,47394.0,47390.0,0.00129302]
["bitfinex","BTCUSD",1641213004351,0.105502,47393.0,47385.0,0.4007049]
["bitfinex","BTCUSD",1641213004552,0.105501,47391.0,47385.0,0.4007049]
["bitfinex","BTCUSD",1641213004750,0.105501,47391.0,47390.0,0.01]
["bitfinex","BTCUSD",1641213005550,0.15825169,47391.0,47390.0,0.01]
["bitfinex","BTCUSD",1641213006900,0.15825169,47391.0,47384.0,0.62725029]
["bitfinex","BTCUSD",1641213007101,0.052755,47387.0,47384.0,0.72725029]
["bitfinex","BTCUSD",1641213007299,0.052755,47387.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641213007499,0.052755,47386.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641213009297,0.052755,47386.0,47385.0,0.00259571]
["bitfinex","BTCUSD",1641213012450,0.052755,47386.0,47385.0,0.11658182]
["bitfinex","BTCUSD",1641213012849,0.052755,47386.0,47385.0,0.00259571]
["bitfinex","BTCUSD",1641213013656,0.052755,47386.0,47385.0,0.11658182]
["bitfinex","BTCUSD",1641213014587,0.32063276,47386.0,47385.0,0.11658182]
["bitfinex","BTCUSD",1641213016690,0.052755,47386.0,47385.0,0.11658182]
["bitfinex","BTCUSD",1641213016890,0.052755,47386.0,47385.0,0.16658182]
["bitfinex","BTCUSD",1641213017090,0.10550967,47387.0,47385.0,0.16658182]
["bitfinex","BTCUSD",1641213017492,0.10550967,47387.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641213017690,0.10550967,47387.0,47386.0,0.00133437]
["bitfinex","BTCUSD",1641213017945,0.10550967,47387.0,47386.0,0.00257745]
["bitfinex","BTCUSD",1641213018346,0.10550967,47387.0,47386.0,0.11656356]
["bitfinex","BTCUSD",1641213019244,0.05275467,47387.0,47386.0,0.16656356]
["bitfinex","BTCUSD",1641213020846,0.05225156,47387.0,47386.0,0.16656356]
["bitfinex","BTCUSD",1641213021892,0.05225156,47387.0,47386.0,0.11656356]
["bitfinex","BTCUSD",1641213031811,0.00815484,47390.0,47386.0,0.11656356]
["bitfinex","BTCUSD",1641213032002,0.00815484,47390.0,47386.0,0.11532048]
["bitfinex","BTCUSD",1641213032201,0.00815484,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641213032401,0.00815484,47390.0,47388.0,0.00248616]
["bitfinex","BTCUSD",1641213033746,0.343952,47389.0,47388.0,0.00248616]
["bitfinex","BTCUSD",1641213036789,0.56670745,47391.0,47388.0,0.00248616]
["bitfinex","BTCUSD",1641213036994,0.66670745,47391.0,47388.0,0.00248616]
["bitfinex","BTCUSD",1641213037392,0.343952,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641213037591,0.443952,47390.0,47389.0,0.00124308]
["bitfinex","BTCUSD",1641213037794,0.443952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213037992,0.493952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213040336,0.443952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213040837,0.343952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213041040,0.443952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213041439,0.593952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213042639,0.493952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213042837,0.593952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213043641,0.443952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213044603,0.493952,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213044800,0.80513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213045601,0.90513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213046601,0.80513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213047206,0.90513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213047847,0.80513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213048348,0.75513945,47390.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213048748,0.32629648,47391.0,47389.0,0.00248616]
["bitfinex","BTCUSD",1641213048949,0.00815479,47393.0,47389.0,0.00124308]
["bitfinex","BTCUSD",1641213049147,0.00815479,47393.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641213049347,0.00815479,47393.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213050350,0.33313843,47394.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213051351,0.43313843,47394.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213052598,0.33313843,47394.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213052801,0.343952,47393.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213053200,0.443952,47393.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213053398,0.33313843,47394.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213053598,0.443952,47393.0,47391.0,0.00124308]
["bitfinex","BTCUSD",1641213054400,0.443952,47393.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641213054600,0.443952,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213054601,0.1,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213054802,0.443952,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213055004,0.343952,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213055202,0.443952,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213055841,1.72620338,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213056041,1.456152,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213056641,1.596152,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213057242,2.096152,47393.0,47392.0,0.00248616]
["bitfinex","BTCUSD",1641213059395,0.97,47392.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213059593,0.89475467,47391.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213059796,0.343952,47390.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213059996,0.0422,47389.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213060199,0.343952,47388.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213060398,0.486152,47388.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213060597,0.66563796,47387.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213060795,0.343952,47386.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213060997,0.393952,47386.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213061200,0.493952,47386.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213061395,1.50825327,47385.0,47384.0,0.20509359]
["bitfinex","BTCUSD",1641213061599,1.99440527,47385.0,47384.0,0.19129359]
["bitfinex","BTCUSD",1641213061799,2.95340871,47385.0,47369.0,0.00033]
["bitfinex","BTCUSD",1641213061998,2.95340871,47385.0,47369.0,0.00022]
["bitfinex","BTCUSD",1641213061999,0.00128744,47371.0,47369.0,0.00022]
["bitfinex","BTCUSD",1641213062201,0.0422,47370.0,47369.0,0.00022]
["bitfinex","BTCUSD",1641213062401,0.386152,47370.0,47369.0,0.00022]
["bitfinex","BTCUSD",1641213062600,0.486152,47370.0,47369.0,0.00053038]
["bitfinex","BTCUSD",1641213062874,0.80978126,47370.0,47369.0,0.00053038]
["bitfinex","BTCUSD",1641213063066,0.90978126,47370.0,47369.0,0.00053038]
["bitfinex","BTCUSD",1641213063666,0.80978126,47370.0,47369.0,0.00053038]
["bitfinex","BTCUSD",1641213063867,1.09169418,47387.0,47386.0,0.20874304]
["bitfinex","BTCUSD",1641213064066,1.45531397,47387.0,47386.0,0.20874304]
["bitfinex","BTCUSD",1641213064268,1.59531397,47387.0,47386.0,0.20874304]
["bitfinex","BTCUSD",1641213064467,2.94531397,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213064671,4.10213304,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213064868,3.62388795,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213065068,3.77388795,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213065669,4.07388795,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213065870,4.89288795,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213066269,5.42038795,47387.0,47386.0,0.18070304]
["bitfinex","BTCUSD",1641213066889,1.71,47386.0,47376.0,0.00811118]
["bitfinex","BTCUSD",1641213067092,0.00128878,47380.0,47376.0,0.00811118]
["bitfinex","BTCUSD",1641213067290,1.893958,47377.0,47376.0,0.00811118]
["bitfinex","BTCUSD",1641213067491,1.986158,47377.0,47376.0,0.00811118]
["bitfinex","BTCUSD",1641213067691,2.136158,47377.0,47376.0,0.00829376]
["bitfinex","BTCUSD",1641213068094,1.10552936,47377.0,47376.0,0.00829376]
["bitfinex","BTCUSD",1641213068290,1.44845838,47377.0,47376.0,0.00018258]
["bitfinex","BTCUSD",1641213068491,1.17449646,47377.0,47376.0,0.00018258]
["bitfinex","BTCUSD",1641213068691,1.17449646,47377.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213068892,0.66714758,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213069092,0.75330558,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213069289,1.1967188,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213069696,1.0967188,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213070953,1.1967188,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213071357,1.10167322,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213072355,1.05947322,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213073155,1.15947322,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213074401,0.34891242,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213074601,0.44891242,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213074800,0.34891242,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213075002,0.9313423,47371.0,47370.0,0.00029213]
["bitfinex","BTCUSD",1641213075801,0.343958,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213076201,0.34395716,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213077202,0.44395716,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213077403,0.92638704,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213077602,1.02638704,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213078454,0.44395716,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213078658,0.34395716,47370.0,47369.0,0.00598089]
["bitfinex","BTCUSD",1641213079253,0.92643638,47370.0,47369.0,0.16598089]
["bitfinex","BTCUSD",1641213079453,0.44395716,47370.0,47369.0,0.16598089]
["bitfinex","BTCUSD",1641213080253,1.02643638,47370.0,47369.0,0.16598089]
["bitfinex","BTCUSD",1641213080453,0.92643638,47370.0,47369.0,0.16098089]
["bitfinex","BTCUSD",1641213081456,0.34395716,47370.0,47369.0,0.27098089]
["bitfinex","BTCUSD",1641213081706,0.34395716,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213082407,0.44395716,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213085008,0.34395716,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213085648,0.44395716,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213087151,1.02643638,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213088852,1.28703833,47370.0,47369.0,0.23098089]
["bitfinex","BTCUSD",1641213089101,1.28703833,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213090095,1.02643638,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213090295,0.44395716,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213090698,1.02614431,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213092840,1.14273169,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213093037,0.44395716,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213095040,1.14273169,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213095741,1.04273169,47370.0,47369.0,0.16]
["bitfinex","BTCUSD",1641213095943,1.04273169,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213096442,1.14273169,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213097904,0.44395716,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213098708,0.48615716,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213098906,0.91556058,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213099106,1.35243846,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213099705,1.87461166,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213100351,1.68461166,47370.0,47369.0,0.15]
["bitfinex","BTCUSD",1641213100755,1.73461166,47370.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641213100953,0.343958,47369.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641213101153,0.486158,47369.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641213101355,1.8246125,47369.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641213108141,1.9746125,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213108343,1.8746125,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213109141,0.676158,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213110044,1.87478243,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213110240,1.72478243,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213110441,0.526158,47369.0,47368.0,0.00011]
["bitfinex","BTCUSD",1641213110642,0.87569162,47369.0,47368.0,0.15011]
["bitfinex","BTCUSD",1641213110842,2.07431605,47369.0,47368.0,0.15011]
["bitfinex","BTCUSD",1641213111694,2.27431605,47369.0,47368.0,0.15011]
["bitfinex","BTCUSD",1641213113093,2.27927019,47369.0,47368.0,0.15011]
["bitfinex","BTCUSD",1641213113297,1.71,47367.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641213113494,1.496159,47367.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641213113698,1.596159,47367.0,47366.0,0.01029303]
["bitfinex","BTCUSD",1641213113897,1.596159,47367.0,47366.0,0.00529303]
["bitfinex","BTCUSD",1641213114094,1.646159,47367.0,47366.0,0.00529303]
["bitfinex","BTCUSD",1641213114699,2.84478343,47367.0,47366.0,0.00529303]
["bitfinex","BTCUSD",1641213114897,1.18,47366.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641213115199,2.51957714,47366.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641213115454,2.18691392,47365.0,47363.0,0.00022]
["bitfinex","BTCUSD",1641213115653,0.80264643,47364.0,47356.0,0.00836606]
["bitfinex","BTCUSD",1641213115855,0.6752528,47363.0,47356.0,0.00836606]
["bitfinex","BTCUSD",1641213116053,0.4,47361.0,47356.0,0.00836606]
["bitfinex","BTCUSD",1641213116254,1.0628283,47361.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641213116455,0.59,47360.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641213116656,1.34993515,47360.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641213116857,0.66223044,47359.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641213117059,0.65411958,47358.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641213117257,0.65411958,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213117459,0.80411958,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213117861,2.00274401,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213118258,1.82579261,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213118460,1.51563203,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213118957,1.52058513,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213119997,1.52058513,47358.0,47357.0,0.22193597]
["bitfinex","BTCUSD",1641213120397,1.57058513,47358.0,47357.0,0.22193597]
["bitfinex","BTCUSD",1641213120596,1.52058513,47358.0,47357.0,0.22193597]
["bitfinex","BTCUSD",1641213121295,1.52058513,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213122499,1.129354,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213122960,1.52065321,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213123156,1.42065321,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213123358,1.20364561,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213123757,0.0049531,47358.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213124156,0.0049531,47358.0,47357.0,0.41591397]
["bitfinex","BTCUSD",1641213124356,0.26197419,47365.0,47357.0,0.46591397]
["bitfinex","BTCUSD",1641213124557,0.26197419,47365.0,47357.0,0.12193597]
["bitfinex","BTCUSD",1641213124756,0.26197419,47365.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641213129204,0.34091831,47368.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641213129404,0.24091831,47368.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641213129603,0.34091831,47368.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641213129806,0.1,47368.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641213130007,0.67563664,47374.0,47358.0,0.32621901]
["bitfinex","BTCUSD",1641213130212,0.67563664,47374.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213130213,0.57563664,47374.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213130762,0.57563664,47375.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213131160,0.57580096,47375.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213131560,0.343978,47374.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213131759,0.00016432,47375.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213132161,0.28441994,47378.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213132561,0.343978,47377.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213132962,0.443978,47377.0,47374.0,2.46111166]
["bitfinex","BTCUSD",1641213133265,0.1,47377.0,47374.0,2.46111166]
["bitfinex","BTCUSD",1641213134107,0.00814594,47383.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213134501,9.129e-05,47380.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213134902,7.304e-05,47379.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213135301,0.00012781,47382.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213135701,0.00010955,47381.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213136101,0.00012781,47382.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213136303,0.00497013,47382.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213136603,0.00010955,47381.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213137854,0.57563664,47375.0,47374.0,2.51111166]
["bitfinex","BTCUSD",1641213138857,0.00010955,47381.0,47374.0,2.46111166]
["bitfinex","BTCUSD",1641213141258,0.00010955,47381.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213141460,0.343978,47380.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213141694,0.1,47380.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213141895,7.304e-05,47379.0,47373.0,0.00123113]
["bitfinex","BTCUSD",1641213146154,7.304e-05,47379.0,47371.0,0.28776868]
["bitfinex","BTCUSD",1641213146357,7.304e-05,47379.0,47370.0,2.73375409]
["bitfinex","BTCUSD",1641213146755,7.304e-05,47379.0,47371.0,7.303e-05]
["bitfinex","BTCUSD",1641213146955,7.304e-05,47379.0,47371.0,0.27609486]
["bitfinex","BTCUSD",1641213147167,7.304e-05,47379.0,47371.0,7.303e-05]
["bitfinex","BTCUSD",1641213147358,7.304e-05,47379.0,47372.0,0.343978]
["bitfinex","BTCUSD",1641213147359,0.00491577,47379.0,47372.0,0.343978]
["bitfinex","BTCUSD",1641213147559,0.00491577,47379.0,47371.0,7.303e-05]
["bitfinex","BTCUSD",1641213148559,0.00491577,47379.0,47371.0,0.27996518]
["bitfinex","BTCUSD",1641213148760,0.00491577,47379.0,47371.0,7.303e-05]
["bitfinex","BTCUSD",1641213150206,0.00491577,47379.0,47370.0,2.73362712]
["bitfinex","BTCUSD",1641213150404,0.00012781,47378.0,47371.0,0.343978]
["bitfinex","BTCUSD",1641213150807,0.00010955,47377.0,47371.0,0.343978]
["bitfinex","BTCUSD",1641213151210,9.129e-05,47376.0,47371.0,0.343978]
["bitfinex","BTCUSD",1641213151612,7.303e-05,47375.0,47371.0,0.340978]
["bitfinex","BTCUSD",1641213152009,0.00012781,47378.0,47371.0,0.337978]
["bitfinex","BTCUSD",1641213152211,0.00012781,47378.0,47370.0,2.73062712]
["bitfinex","BTCUSD",1641213152412,0.00010955,47377.0,47370.0,2.72762712]
["bitfinex","BTCUSD",1641213152609,0.00010955,47377.0,47371.0,0.343941]
["bitfinex","BTCUSD",1641213152845,9.129e-05,47376.0,47371.0,0.340941]
["bitfinex","BTCUSD",1641213153046,9.129e-05,47376.0,47370.0,2.72162712]
["bitfinex","BTCUSD",1641213153248,7.303e-05,47375.0,47370.0,2.71862712]
["bitfinex","BTCUSD",1641213153447,7.303e-05,47375.0,47370.0,2.71562712]
["bitfinex","BTCUSD",1641213153647,0.25136116,47377.0,47370.0,2.71562712]
["bitfinex","BTCUSD",1641213153848,0.00012781,47378.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213154049,9.129e-05,47376.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213154250,0.00010955,47377.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213154448,7.303e-05,47375.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213154649,9.129e-05,47376.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213154850,0.00012781,47378.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213155049,7.303e-05,47375.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213155249,0.00010955,47377.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213155450,0.00012781,47378.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213155649,9.129e-05,47376.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213155852,0.00010955,47377.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213156051,0.85319719,47379.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213156052,7.303e-05,47375.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213156253,9.129e-05,47376.0,47370.0,2.68375409]
["bitfinex","BTCUSD",1641213156454,0.00012781,47378.0,47370.0,2.68345409]
["bitfinex","BTCUSD",1641213156699,7.303e-05,47375.0,47370.0,2.68345409]
["bitfinex","BTCUSD",1641213156904,0.00010955,47377.0,47370.0,2.68345409]
["bitfinex","BTCUSD",1641213157097,0.29929057,47378.0,47370.0,2.68345409]
["bitfinex","BTCUSD",1641213157298,9.129e-05,47376.0,47370.0,0.0009136]
["bitfinex","BTCUSD",1641213157499,0.052785,47375.0,47370.0,0.0009136]
["bitfinex","BTCUSD",1641213157701,0.10564252,47375.0,47370.0,0.0009136]
["bitfinex","BTCUSD",1641213157901,0.052785,47373.0,47367.0,0.0003268]
["bitfinex","BTCUSD",1641213158502,0.052787,47371.0,47367.0,0.0003268]
["bitfinex","BTCUSD",1641213158704,0.052787,47370.0,47367.0,0.0003268]
["bitfinex","BTCUSD",1641213159505,0.05278548,47369.0,47363.0,0.00091465]
["bitfinex","BTCUSD",1641213159704,0.052786,47367.0,47363.0,0.00091465]
["bitfinex","BTCUSD",1641213159903,0.052786,47366.0,47364.0,0.0001278]
["bitfinex","BTCUSD",1641213160103,0.052786,47366.0,47365.0,0.01]
["bitfinex","BTCUSD",1641213160568,0.052786,47366.0,47365.0,0.01010954]
["bitfinex","BTCUSD",1641213160965,0.018272,47366.0,47365.0,0.01010954]
["bitfinex","BTCUSD",1641213162463,0.071058,47366.0,47365.0,0.01010954]
["bitfinex","BTCUSD",1641213164494,0.07590171,47366.0,47365.0,0.01010954]
["bitfinex","BTCUSD",1641213166095,0.07590171,47366.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641213166800,0.05762971,47366.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641213167202,0.05762971,47366.0,47365.0,0.34405254]
["bitfinex","BTCUSD",1641213167598,0.05762971,47366.0,47365.0,0.61807942]
["bitfinex","BTCUSD",1641213167859,0.05762971,47366.0,47365.0,0.34405254]
["bitfinex","BTCUSD",1641213170861,0.05762971,47366.0,47365.0,0.00010954]
["bitfinex","BTCUSD",1641213177949,0.05762971,47366.0,47361.0,0.052783]
["bitfinex","BTCUSD",1641213178149,0.05278273,47364.0,47361.0,0.052783]
["bitfinex","BTCUSD",1641213178349,0.05278273,47364.0,47359.0,0.00126211]
["bitfinex","BTCUSD",1641213178548,0.11041471,47366.0,47359.0,0.00126211]
["bitfinex","BTCUSD",1641213178549,0.052786,47362.0,47359.0,0.00126211]
["bitfinex","BTCUSD",1641213178749,0.052786,47362.0,47360.0,0.34403429]
["bitfinex","BTCUSD",1641213178948,0.052786,47362.0,47360.0,0.44403429]
["bitfinex","BTCUSD",1641213179214,0.052786,47362.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641213179412,0.105572,47363.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641213179615,0.05278576,47362.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641213182219,0.05762987,47362.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641213185266,1.40562585,47362.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641213185465,1.40562585,47362.0,47357.0,0.07193597]
["bitfinex","BTCUSD",1641213185466,1.59,47361.0,47357.0,0.07189901]
["bitfinex","BTCUSD",1641213185664,0.0422,47360.0,47357.0,0.07189901]
["bitfinex","BTCUSD",1641213185861,2.053943,47358.0,47357.0,0.07189901]
["bitfinex","BTCUSD",1641213186062,1.08845054,47357.0,47349.0,0.00011]
["bitfinex","BTCUSD",1641213186261,0.14,47352.0,47349.0,0.00011]
["bitfinex","BTCUSD",1641213186462,0.483943,47350.0,47343.0,0.00044]
["bitfinex","BTCUSD",1641213186717,0.483943,47350.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641213186718,0.29483099,47337.0,47336.0,1.08309701]
["bitfinex","BTCUSD",1641213186915,0.29483099,47337.0,47336.0,0.00273761]
["bitfinex","BTCUSD",1641213187315,0.63877399,47337.0,47336.0,0.00159701]
["bitfinex","BTCUSD",1641213187918,0.29982115,47333.0,47331.0,0.00068701]
["bitfinex","BTCUSD",1641213188118,0.35264186,47333.0,47331.0,0.00068701]
["bitfinex","BTCUSD",1641213188314,0.35264186,47333.0,47332.0,0.00052947]
["bitfinex","BTCUSD",1641213189518,0.10564171,47333.0,47332.0,0.00052947]
["bitfinex","BTCUSD",1641213191168,1.59873848,47333.0,47332.0,0.00052947]
["bitfinex","BTCUSD",1641213191369,0.55088154,47333.0,47331.0,0.00068701]
["bitfinex","BTCUSD",1641213191563,0.343943,47332.0,47331.0,0.00068701]
["bitfinex","BTCUSD",1641213191765,0.343943,47332.0,47329.0,0.00086734]
["bitfinex","BTCUSD",1641213191962,0.602438,47332.0,47330.0,0.01025494]
["bitfinex","BTCUSD",1641213192164,1.022438,47332.0,47330.0,0.00525494]
["bitfinex","BTCUSD",1641213192365,1.022438,47332.0,47323.0,0.42505228]
["bitfinex","BTCUSD",1641213192366,0.27550748,47325.0,47323.0,0.42505228]
["bitfinex","BTCUSD",1641213192564,0.24926536,47324.0,47323.0,0.42505228]
["bitfinex","BTCUSD",1641213192763,0.24426536,47324.0,47323.0,0.36505228]
["bitfinex","BTCUSD",1641213192963,0.24426536,47324.0,47323.0,0.38505228]
["bitfinex","BTCUSD",1641213193167,0.24426536,47324.0,47323.0,0.36505228]
["bitfinex","BTCUSD",1641213193364,0.32834148,47325.0,47323.0,0.36505228]
["bitfinex","BTCUSD",1641213193665,0.38117396,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213193964,0.10566648,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213194410,0.40996255,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213195411,0.10566648,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213196214,0.052834,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213196715,0.396777,47325.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641213196912,0.396777,47325.0,47324.0,0.000228]
["bitfinex","BTCUSD",1641213197112,0.496777,47325.0,47324.0,0.000228]
["bitfinex","BTCUSD",1641213197318,0.35036526,47313.0,47312.0,8e-05]
["bitfinex","BTCUSD",1641213197514,0.35036526,47313.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641213197515,0.24979878,47311.0,47310.0,7e-05]
["bitfinex","BTCUSD",1641213197712,0.24979878,47311.0,47308.0,0.0085047]
["bitfinex","BTCUSD",1641213197713,0.53992229,47311.0,47308.0,0.0059047]
["bitfinex","BTCUSD",1641213198159,0.343943,47310.0,47309.0,0.00027386]
["bitfinex","BTCUSD",1641213198557,0.45607026,47313.0,47307.0,0.33592186]
["bitfinex","BTCUSD",1641213198558,0.052853,47312.0,47307.0,0.33592186]
["bitfinex","BTCUSD",1641213198958,0.052853,47312.0,47308.0,0.343943]
["bitfinex","BTCUSD",1641213199156,0.052853,47312.0,47309.0,0.05]
["bitfinex","BTCUSD",1641213199357,0.052853,47312.0,47310.0,0.118634]
["bitfinex","BTCUSD",1641213199557,0.052853,47312.0,47307.0,0.07044]
["bitfinex","BTCUSD",1641213199759,0.052853,47312.0,47308.0,0.31548186]
["bitfinex","BTCUSD",1641213199958,0.052853,47312.0,47309.0,0.052838]
["bitfinex","BTCUSD",1641213200158,0.052853,47312.0,47310.0,0.53621]
["bitfinex","BTCUSD",1641213200358,0.052853,47312.0,47311.0,0.343943]
["bitfinex","BTCUSD",1641213201063,0.05770223,47312.0,47311.0,0.343943]
["bitfinex","BTCUSD",1641213201260,0.05770223,47312.0,47311.0,0.343643]
["bitfinex","BTCUSD",1641213201459,0.05770223,47312.0,47311.0,0.343343]
["bitfinex","BTCUSD",1641213201705,0.05770223,47312.0,47311.0,0.343043]
["bitfinex","BTCUSD",1641213201905,0.00484923,47312.0,47311.0,0.342743]
["bitfinex","BTCUSD",1641213202107,0.00484923,47312.0,47311.0,0.62280496]
["bitfinex","BTCUSD",1641213202303,0.00484923,47312.0,47311.0,0.62250496]
["bitfinex","BTCUSD",1641213202505,0.00484923,47312.0,47311.0,0.62220496]
["bitfinex","BTCUSD",1641213202905,0.00454601,47312.0,47311.0,0.62220496]
["bitfinex","BTCUSD",1641213203808,0.00454601,47312.0,47311.0,0.66440496]
["bitfinex","BTCUSD",1641213203809,6.01e-06,47312.0,47311.0,0.66440496]
["bitfinex","BTCUSD",1641213204012,0.211323,47342.0,47312.0,0.39118889]
["bitfinex","BTCUSD",1641213204013,0.5651,47334.0,47312.0,0.39118889]
["bitfinex","BTCUSD",1641213204206,0.5651,47334.0,47318.0,0.00123684]
["bitfinex","BTCUSD",1641213204407,0.00023735,47322.0,47319.0,0.342059]
["bitfinex","BTCUSD",1641213204606,0.5651,47334.0,47321.0,0.27317669]
["bitfinex","BTCUSD",1641213204607,0.00031227,47323.0,47321.0,0.27317669]
["bitfinex","BTCUSD",1641213204808,0.00031227,47323.0,47322.0,2.14150028]
["bitfinex","BTCUSD",1641213205006,0.00031227,47323.0,47322.0,0.53150028]
["bitfinex","BTCUSD",1641213205454,0.00031227,47323.0,47322.0,0.05]
["bitfinex","BTCUSD",1641213205655,0.00031227,47323.0,47311.0,0.31669476]
["bitfinex","BTCUSD",1641213205853,0.00031227,47323.0,47312.0,0.344064]
["bitfinex","BTCUSD",1641213206157,0.00031227,47323.0,47312.0,0.34424658]
["bitfinex","BTCUSD",1641213206352,0.55660478,47331.0,47313.0,0.31954062]
["bitfinex","BTCUSD",1641213206353,0.30918558,47322.0,47313.0,0.31954062]
["bitfinex","BTCUSD",1641213206552,0.105667,47320.0,47314.0,0.43212786]
["bitfinex","BTCUSD",1641213206752,0.105667,47320.0,47314.0,0.43227393]
["bitfinex","BTCUSD",1641213206951,0.105667,47320.0,47315.0,0.00012781]
["bitfinex","BTCUSD",1641213207152,0.105667,47320.0,47316.0,0.344034]
["bitfinex","BTCUSD",1641213207353,0.105667,47320.0,47317.0,0.05]
["bitfinex","BTCUSD",1641213207553,0.052832,47319.0,47318.0,0.27551291]
["bitfinex","BTCUSD",1641213207755,0.052832,47319.0,47318.0,0.27871695]
["bitfinex","BTCUSD",1641213208555,0.052832,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213209207,0.31403422,47322.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213209407,0.05283612,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213209608,0.39690012,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213210406,0.97253676,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213210806,0.62847276,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213212508,0.57563664,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213213151,0.58048517,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213214056,0.93171587,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213214251,1.27577987,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213214451,0.97738461,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213215051,0.63332061,47319.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641213215551,0.63332061,47319.0,47318.0,2.63269273]
["bitfinex","BTCUSD",1641213215754,0.58048517,47319.0,47318.0,2.63269273]
["bitfinex","BTCUSD",1641213217112,0.00484853,47319.0,47318.0,2.68269273]
["bitfinex","BTCUSD",1641213217512,0.00484853,47319.0,47318.0,3.02675673]
["bitfinex","BTCUSD",1641213218713,0.00484853,47319.0,47318.0,3.0268173]
["bitfinex","BTCUSD",1641213218914,0.00484853,47319.0,47318.0,3.02693844]
["bitfinex","BTCUSD",1641213225404,0.00484853,47319.0,47318.0,2.97693844]
["bitfinex","BTCUSD",1641213228252,0.00484853,47319.0,47318.0,0.34431874]
["bitfinex","BTCUSD",1641213228453,0.00484853,47319.0,47318.0,0.00025474]
["bitfinex","BTCUSD",1641213233620,0.00484853,47319.0,47318.0,2.26266973]
["bitfinex","BTCUSD",1641213233821,0.00484853,47319.0,47318.0,2.60673373]
["bitfinex","BTCUSD",1641213237671,0.00484853,47319.0,47318.0,2.2625967]
["bitfinex","BTCUSD",1641213237870,0.00484853,47319.0,47318.0,2.6066607]
["bitfinex","BTCUSD",1641213238070,0.00484853,47319.0,47318.0,2.2625967]
["bitfinex","BTCUSD",1641213240819,0.00484853,47319.0,47318.0,0.00018171]
["bitfinex","BTCUSD",1641213241019,0.64494384,47319.0,47318.0,0.00012114]
["bitfinex","BTCUSD",1641213241415,0.56,47318.0,47306.0,0.01044]
["bitfinex","BTCUSD",1641213241718,0.052845,47312.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641213242016,0.052845,47312.0,47309.0,0.344064]
["bitfinex","BTCUSD",1641213242216,0.30223487,47312.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641213242419,0.052845,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213244162,0.052845,47312.0,47310.0,0.0502191]
["bitfinex","BTCUSD",1641213244361,0.052845,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213244563,0.052845,47312.0,47311.0,0.00020084]
["bitfinex","BTCUSD",1641213244763,0.052845,47312.0,47309.0,0.00023735]
["bitfinex","BTCUSD",1641213246615,0.052845,47312.0,47309.0,0.05307835]
["bitfinex","BTCUSD",1641213247011,0.052845,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213247615,0.05769434,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213247812,0.05769434,47312.0,47310.0,0.28540815]
["bitfinex","BTCUSD",1641213248011,0.05769434,47312.0,47310.0,0.33540815]
["bitfinex","BTCUSD",1641213248213,0.05769434,47312.0,47311.0,0.00020084]
["bitfinex","BTCUSD",1641213250117,0.05769434,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213251665,0.11053523,47312.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641213252469,0.11053523,47312.0,47307.0,0.02044]
["bitfinex","BTCUSD",1641213252470,0.11053523,47312.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213252674,0.05284,47311.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213252869,0.05284,47311.0,47307.0,0.1213341]
["bitfinex","BTCUSD",1641213253069,0.05284,47311.0,47308.0,0.63686258]
["bitfinex","BTCUSD",1641213253973,0.05284,47311.0,47309.0,0.052841]
["bitfinex","BTCUSD",1641213254210,0.00484951,47310.0,47309.0,0.052841]
["bitfinex","BTCUSD",1641213254407,0.00484951,47310.0,47309.0,0.33946781]
["bitfinex","BTCUSD",1641213254608,0.00484951,47310.0,47309.0,0.68353181]
["bitfinex","BTCUSD",1641213255211,0.00484951,47310.0,47309.0,0.396905]
["bitfinex","BTCUSD",1641213258055,0.00484951,47310.0,47309.0,0.344064]
["bitfinex","BTCUSD",1641213258453,0.00484951,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213258654,0.00484951,47310.0,47308.0,0.344064]
["bitfinex","BTCUSD",1641213258855,0.00484951,47310.0,47309.0,0.27756786]
["bitfinex","BTCUSD",1641213259057,0.00484951,47310.0,47309.0,0.38934916]
["bitfinex","BTCUSD",1641213259355,0.00107,47310.0,47309.0,0.38959212]
["bitfinex","BTCUSD",1641213259557,0.00107,47310.0,47309.0,0.116698]
["bitfinex","BTCUSD",1641213260155,0.00107,47310.0,47308.0,0.105672]
["bitfinex","BTCUSD",1641213261158,0.00107,47310.0,47308.0,0.155672]
["bitfinex","BTCUSD",1641213261615,0.00107,47310.0,47309.0,0.344064]
["bitfinex","BTCUSD",1641213262010,0.001162,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213262211,0.05284286,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213263410,0.05284286,47309.0,47307.0,0.0685021]
["bitfinex","BTCUSD",1641213266489,0.05284286,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213268693,0.30604502,47308.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213271023,0.29104502,47308.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213271621,0.05284286,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213271820,0.00494157,47310.0,47307.0,0.0685011]
["bitfinex","BTCUSD",1641213272023,0.00494157,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213272723,0.00494157,47310.0,47308.0,0.105672]
["bitfinex","BTCUSD",1641213273169,0.00494157,47310.0,47309.0,0.344064]
["bitfinex","BTCUSD",1641213273372,0.00494157,47310.0,47309.0,0.874064]
["bitfinex","BTCUSD",1641213273667,0.00494157,47310.0,47309.0,0.344064]
["bitfinex","BTCUSD",1641213280225,0.00494157,47310.0,47308.0,0.105672]
["bitfinex","BTCUSD",1641213282165,0.00494157,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213282565,0.05778757,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213282966,0.05284514,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213285311,0.00494157,47310.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213286313,0.05284301,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213287109,0.05284301,47309.0,47308.0,0.344064]
["bitfinex","BTCUSD",1641213287309,0.48714533,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213289370,0.05284301,47309.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213290474,0.35019739,47308.0,47307.0,0.0156591]
["bitfinex","BTCUSD",1641213294716,0.35019739,47308.0,47307.0,0.00011]
["bitfinex","BTCUSD",1641213294717,0.7652471,47308.0,47307.0,0.00011]
["bitfinex","BTCUSD",1641213294916,1.11059203,47308.0,47307.0,0.00011]
["bitfinex","BTCUSD",1641213295363,0.59399206,47306.0,47299.0,0.00011]
["bitfinex","BTCUSD",1641213295564,0.34886657,47302.0,47299.0,0.00011]
["bitfinex","BTCUSD",1641213295764,0.344064,47301.0,47297.0,0.00089378]
["bitfinex","BTCUSD",1641213295963,0.344064,47301.0,47294.0,0.00025416]
["bitfinex","BTCUSD",1641213295964,0.396928,47301.0,47294.0,0.00025416]
["bitfinex","BTCUSD",1641213296465,0.052868,47298.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641213296669,0.344064,47297.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641213297064,0.29429538,47296.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641213297267,0.63835938,47296.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641213297864,0.63835938,47296.0,47292.0,0.00044]
["bitfinex","BTCUSD",1641213297865,1.074064,47295.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641213298065,0.396937,47295.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641213298267,0.67438937,47294.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641213298471,0.67438937,47294.0,47290.0,0.00033]
["bitfinex","BTCUSD",1641213298472,0.00120545,47290.0,47282.0,0.00022]
["bitfinex","BTCUSD",1641213298670,0.05410881,47289.0,47282.0,0.00022]
["bitfinex","BTCUSD",1641213298869,0.344064,47288.0,47282.0,0.00022]
["bitfinex","BTCUSD",1641213299125,0.344064,47288.0,47286.0,1.024088]
["bitfinex","BTCUSD",1641213299126,0.1,47288.0,47286.0,1.024088]
["bitfinex","BTCUSD",1641213299319,0.1,47288.0,47287.0,0.00014607]
["bitfinex","BTCUSD",1641213299517,0.44534279,47288.0,47287.0,0.00014607]
["bitfinex","BTCUSD",1641213300214,1.024064,47287.0,47286.0,1.02393407]
["bitfinex","BTCUSD",1641213300417,0.344064,47287.0,47286.0,1.02393407]
["bitfinex","BTCUSD",1641213300619,0.73948186,47287.0,47286.0,1.02393407]
["bitfinex","BTCUSD",1641213301016,0.73948186,47287.0,47286.0,1.02363407]
["bitfinex","BTCUSD",1641213301219,0.73948186,47287.0,47286.0,0.60057107]
["bitfinex","BTCUSD",1641213301418,0.444064,47287.0,47286.0,0.60057107]
["bitfinex","BTCUSD",1641213301618,0.44532332,47287.0,47286.0,0.17748507]
["bitfinex","BTCUSD",1641213302018,0.344064,47287.0,47286.0,0.17748507]
["bitfinex","BTCUSD",1641213303882,0.10576595,47288.0,47286.0,0.17748507]
["bitfinex","BTCUSD",1641213304880,0.158657,47289.0,47287.0,0.11884003]
["bitfinex","BTCUSD",1641213305081,0.158657,47289.0,47286.0,0.22748507]
["bitfinex","BTCUSD",1641213305082,0.052863,47289.0,47286.0,0.22748507]
["bitfinex","BTCUSD",1641213305280,0.052863,47289.0,47287.0,0.344064]
["bitfinex","BTCUSD",1641213305479,0.105726,47293.0,47287.0,0.344064]
["bitfinex","BTCUSD",1641213305880,9.129e-05,47292.0,47287.0,0.344064]
["bitfinex","BTCUSD",1641213306080,0.00485166,47288.0,47287.0,0.344064]
["bitfinex","BTCUSD",1641213308823,0.00485166,47288.0,47287.0,0.6250404]
["bitfinex","BTCUSD",1641213309223,0.00485166,47288.0,47287.0,0.62510409]
["bitfinex","BTCUSD",1641213309421,0.00485166,47288.0,47287.0,0.62516778]
["bitfinex","BTCUSD",1641213309922,0.00485166,47288.0,47287.0,0.34419138]
["bitfinex","BTCUSD",1641213310565,0.00485166,47288.0,47287.0,0.34411176]
["bitfinex","BTCUSD",1641213311960,0.00485166,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213314212,0.00485166,47288.0,47287.0,0.34419269]
["bitfinex","BTCUSD",1641213314416,0.00485166,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213315514,0.48458077,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213315715,0.82870977,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213316316,0.58412678,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213316520,0.00485166,47288.0,47287.0,6.369e-05]
["bitfinex","BTCUSD",1641213317319,0.00485166,47288.0,47287.0,0.34419269]
["bitfinex","BTCUSD",1641213320072,0.00485166,47288.0,47287.0,0.344129]
["bitfinex","BTCUSD",1641213322722,0.00485166,47288.0,47287.0,0.91139588]
["bitfinex","BTCUSD",1641213323521,0.00485166,47288.0,47287.0,1.01139588]
["bitfinex","BTCUSD",1641213323823,5.166e-05,47288.0,47287.0,1.01139588]
["bitfinex","BTCUSD",1641213324824,5.166e-05,47288.0,47287.0,1.00191815]
["bitfinex","BTCUSD",1641213325568,5.166e-05,47288.0,47287.0,2.12091815]
["bitfinex","BTCUSD",1641213326964,0.00485171,47288.0,47287.0,2.12091815]
["bitfinex","BTCUSD",1641213327966,0.00485171,47288.0,47287.0,2.02091815]
["bitfinex","BTCUSD",1641213330330,0.00485171,47288.0,47287.0,1.715329]
["bitfinex","BTCUSD",1641213331131,0.00485171,47288.0,47287.0,1.815329]
["bitfinex","BTCUSD",1641213345616,0.00485171,47288.0,47287.0,0.396329]
["bitfinex","BTCUSD",1641213346419,0.00485171,47288.0,47287.0,0.354129]
["bitfinex","BTCUSD",1641213350282,0.16677881,47292.0,47287.0,0.13783429]
["bitfinex","BTCUSD",1641213350283,0.05286133,47289.0,47287.0,0.13783429]
["bitfinex","BTCUSD",1641213350475,0.3034859,47288.0,47287.0,0.12783429]
["bitfinex","BTCUSD",1641213350675,0.3034859,47288.0,47287.0,0.13783429]
["bitfinex","BTCUSD",1641213351077,0.05286133,47289.0,47287.0,0.13783429]
["bitfinex","BTCUSD",1641213351278,0.05286133,47289.0,47288.0,0.01]
["bitfinex","BTCUSD",1641213351476,0.05286133,47289.0,47288.0,0.12684]
["bitfinex","BTCUSD",1641213352829,0.052862,47290.0,47288.0,0.12684]
["bitfinex","BTCUSD",1641213353028,0.052862,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213353226,0.052862,47290.0,47289.0,0.137827]
["bitfinex","BTCUSD",1641213354731,0.052862,47290.0,47289.0,0.187827]
["bitfinex","BTCUSD",1641213355228,0.052862,47290.0,47289.0,0.177827]
["bitfinex","BTCUSD",1641213356678,0.052862,47290.0,47289.0,0.127717]
["bitfinex","BTCUSD",1641213356884,1.89537993,47290.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213357082,0.00128587,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213357278,0.34541187,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213357879,0.39829087,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213359120,0.69813794,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213359614,0.79813794,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213361614,0.39829087,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213361816,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213362616,0.00122063,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213362880,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213363978,0.344126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213364178,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213364784,0.34541058,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213365379,0.44541058,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213365579,0.49541058,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213365778,0.44541058,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213366381,0.10128458,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213366658,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213366848,0.344126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213368147,0.444126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213368347,0.344126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213368948,0.63860782,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213369548,0.344126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213369852,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213370249,0.344126,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213370678,0.052874,47288.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213375922,0.052874,47288.0,47286.0,2.96015076]
["bitfinex","BTCUSD",1641213376124,0.052874,47288.0,47287.0,0.244568]
["bitfinex","BTCUSD",1641213377130,0.00125542,47287.0,47286.0,0.17737507]
["bitfinex","BTCUSD",1641213377327,0.54,47286.0,47285.0,0.00011]
["bitfinex","BTCUSD",1641213377528,0.44534053,47286.0,47285.0,0.00011]
["bitfinex","BTCUSD",1641213377969,0.71411639,47286.0,47285.0,0.00011]
["bitfinex","BTCUSD",1641213378974,1.16,47283.0,47281.0,0.00189]
["bitfinex","BTCUSD",1641213379174,0.846326,47282.0,47281.0,0.00189]
["bitfinex","BTCUSD",1641213379372,0.386326,47282.0,47281.0,0.00189]
["bitfinex","BTCUSD",1641213379572,0.386326,47282.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641213379573,0.49,47281.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641213379771,0.00125353,47279.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641213379970,0.34537953,47279.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641213380971,0.34537953,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213381171,0.65724376,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213383317,0.34537953,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213383517,0.344126,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213386481,0.6463518,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213387581,0.64535886,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213387882,0.6414647,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213389135,0.64270825,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213389930,0.63770825,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213390330,0.34036955,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213390839,0.34890355,47279.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641213392630,0.34890355,47279.0,47276.0,0.0011]
["bitfinex","BTCUSD",1641213392883,0.15864857,47278.0,47276.0,0.0011]
["bitfinex","BTCUSD",1641213393081,0.15864857,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213393283,0.44990757,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213394081,0.76805946,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213396087,0.44990757,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213396385,0.10576557,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213396626,0.05288257,47278.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213396820,0.008534,47279.0,47277.0,0.00018258]
["bitfinex","BTCUSD",1641213397421,0.008534,47279.0,47278.0,0.752873]
["bitfinex","BTCUSD",1641213397619,0.008534,47279.0,47278.0,0.802873]
["bitfinex","BTCUSD",1641213397821,0.008534,47279.0,47278.0,0.80303732]
["bitfinex","BTCUSD",1641213398224,0.008534,47279.0,47278.0,1.05141832]
["bitfinex","BTCUSD",1641213398726,0.008534,47279.0,47278.0,0.35141832]
["bitfinex","BTCUSD",1641213398923,0.008534,47279.0,47278.0,0.10303732]
["bitfinex","BTCUSD",1641213400129,0.008534,47279.0,47278.0,0.05303732]
["bitfinex","BTCUSD",1641213400369,0.008534,47279.0,47278.0,0.00016432]
["bitfinex","BTCUSD",1641213401276,0.008534,47279.0,47278.0,0.05304032]
["bitfinex","BTCUSD",1641213401471,0.008534,47279.0,47278.0,0.40186004]
["bitfinex","BTCUSD",1641213401669,3.4e-05,47279.0,47278.0,2.50024004]
["bitfinex","BTCUSD",1641213401869,3.4e-05,47279.0,47278.0,2.45024004]
["bitfinex","BTCUSD",1641213402070,3.4e-05,47279.0,47278.0,0.70024004]
["bitfinex","BTCUSD",1641213402870,3.4e-05,47279.0,47278.0,1.03024004]
["bitfinex","BTCUSD",1641213403069,3.4e-05,47279.0,47278.0,1.07244004]
["bitfinex","BTCUSD",1641213404321,3.4e-05,47279.0,47278.0,0.74244004]
["bitfinex","BTCUSD",1641213404522,3.4e-05,47279.0,47278.0,0.75244004]
["bitfinex","BTCUSD",1641213404920,3.4e-05,47279.0,47278.0,0.74244004]
["bitfinex","BTCUSD",1641213405824,3.4e-05,47279.0,47278.0,0.79244004]
["bitfinex","BTCUSD",1641213407626,0.05287,47282.0,47280.0,0.05287]
["bitfinex","BTCUSD",1641213407864,0.05287,47282.0,47281.0,0.31732478]
["bitfinex","BTCUSD",1641213408066,0.05287,47282.0,47281.0,0.34753432]
["bitfinex","BTCUSD",1641213408668,0.05287,47282.0,47281.0,0.09230954]
["bitfinex","BTCUSD",1641213410474,0.04287,47282.0,47281.0,0.09230954]
["bitfinex","BTCUSD",1641213410674,0.04287,47282.0,47281.0,0.14230954]
["bitfinex","BTCUSD",1641213411479,0.04287,47282.0,47281.0,0.10010954]
["bitfinex","BTCUSD",1641213411730,0.04287,47282.0,47281.0,0.00010954]
["bitfinex","BTCUSD",1641213419930,0.05287017,47283.0,47281.0,0.00010954]
["bitfinex","BTCUSD",1641213422033,0.05287017,47283.0,47281.0,0.10099142]
["bitfinex","BTCUSD",1641213422330,0.05287017,47283.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641213428030,0.05286719,47284.0,47282.0,0.27257501]
["bitfinex","BTCUSD",1641213428233,0.00823025,47286.0,47282.0,0.27257501]
["bitfinex","BTCUSD",1641213428431,0.00823025,47286.0,47284.0,0.052866]
["bitfinex","BTCUSD",1641213429633,0.05286661,47285.0,47284.0,0.052866]
["bitfinex","BTCUSD",1641213431272,0.05286661,47285.0,47284.0,0.062866]
["bitfinex","BTCUSD",1641213436331,0.05286661,47285.0,47284.0,0.34483494]
["bitfinex","BTCUSD",1641213436534,0.0082302,47289.0,47285.0,0.0919464]
["bitfinex","BTCUSD",1641213436732,0.0082302,47289.0,47287.0,0.1452249]
["bitfinex","BTCUSD",1641213436932,0.0082302,47289.0,47288.0,1.95981218]
["bitfinex","BTCUSD",1641213437132,0.0082302,47289.0,47288.0,0.59813418]
["bitfinex","BTCUSD",1641213437534,0.0082302,47289.0,47288.0,3.84959478]
["bitfinex","BTCUSD",1641213438175,0.0312597,47294.0,47288.0,3.30959478]
["bitfinex","BTCUSD",1641213438377,0.05286129,47292.0,47289.0,0.298305]
["bitfinex","BTCUSD",1641213438577,0.05286129,47292.0,47290.0,0.095062]
["bitfinex","BTCUSD",1641213438775,0.05286129,47292.0,47291.0,0.248294]
["bitfinex","BTCUSD",1641213439275,9.129e-05,47292.0,47291.0,0.298294]
["bitfinex","BTCUSD",1641213443426,0.15368034,47293.0,47291.0,0.298294]
["bitfinex","BTCUSD",1641213445774,0.15368034,47293.0,47291.0,0.248294]
["bitfinex","BTCUSD",1641213445978,0.15368034,47293.0,47289.0,0.052865]
["bitfinex","BTCUSD",1641213446177,0.05286508,47291.0,47289.0,0.102865]
["bitfinex","BTCUSD",1641213446376,0.05286508,47291.0,47290.0,0.248299]
["bitfinex","BTCUSD",1641213446976,0.05286508,47291.0,47289.0,0.05]
["bitfinex","BTCUSD",1641213447177,0.05286508,47291.0,47287.0,0.052866]
["bitfinex","BTCUSD",1641213447376,0.05286597,47290.0,47287.0,0.052866]
["bitfinex","BTCUSD",1641213447578,0.05286597,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213447782,0.052866,47292.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213447977,0.052866,47292.0,47288.0,0.05293903]
["bitfinex","BTCUSD",1641213448579,0.05286512,47291.0,47288.0,0.05293903]
["bitfinex","BTCUSD",1641213450655,0.10573012,47291.0,47288.0,0.05293903]
["bitfinex","BTCUSD",1641213452255,0.052867,47290.0,47288.0,0.05293903]
["bitfinex","BTCUSD",1641213452456,0.052867,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213452887,0.052867,47290.0,47288.0,0.05293903]
["bitfinex","BTCUSD",1641213453289,0.052867,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213453687,0.052867,47290.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641213453887,0.052867,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213454088,0.1057342,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641213454387,0.1057342,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213455987,0.1057342,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641213456191,0.1057342,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213458027,0.1057342,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641213458331,0.1057342,47290.0,47287.0,0.05295729]
["bitfinex","BTCUSD",1641213458527,0.0528672,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213459129,0.0528672,47290.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641213459329,0.0528672,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213459529,0.0528672,47290.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641213459829,0.1057332,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213460888,0.1057332,47290.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641213461083,0.1057332,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213461682,0.052866,47290.0,47286.0,0.05297655]
["bitfinex","BTCUSD",1641213462083,0.105733,47290.0,47289.0,1.72988805]
["bitfinex","BTCUSD",1641213462282,0.052866,47290.0,47289.0,1.72988805]
["bitfinex","BTCUSD",1641213462485,0.052866,47290.0,47289.0,1.76988805]
["bitfinex","BTCUSD",1641213462684,0.052866,47290.0,47289.0,1.77988805]
["bitfinex","BTCUSD",1641213462884,0.052866,47290.0,47289.0,1.76988805]
["bitfinex","BTCUSD",1641213463084,0.052866,47290.0,47289.0,0.06]
["bitfinex","BTCUSD",1641213463283,0.052866,47290.0,47289.0,0.05]
["bitfinex","BTCUSD",1641213463489,0.105735,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641213463684,0.105735,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213463884,0.105735,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641213463885,0.052866,47290.0,47285.0,0.0001278]
["bitfinex","BTCUSD",1641213464148,0.052866,47290.0,47289.0,0.01]
["bitfinex","BTCUSD",1641213464339,1.10795007,47290.0,47285.0,0.0001278]
["bitfinex","BTCUSD",1641213464541,0.24129127,47286.0,47285.0,0.0001278]
["bitfinex","BTCUSD",1641213464740,0.91273083,47286.0,47285.0,0.0001278]
["bitfinex","BTCUSD",1641213464938,0.67143956,47286.0,47285.0,0.0001278]
["bitfinex","BTCUSD",1641213465139,0.10575776,47284.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213465339,0.25913899,47284.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213465638,0.052877,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213465841,0.29342975,47283.0,47278.0,0.248377]
["bitfinex","BTCUSD",1641213466143,0.052878,47281.0,47279.0,0.00023735]
["bitfinex","BTCUSD",1641213466538,0.052878,47281.0,47278.0,0.00025561]
["bitfinex","BTCUSD",1641213467437,0.15863148,47281.0,47278.0,0.00025561]
["bitfinex","BTCUSD",1641213467642,0.105755,47281.0,47278.0,0.00025561]
["bitfinex","BTCUSD",1641213467890,0.052878,47281.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213468086,0.31728332,47282.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213468087,0.052879,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213468688,0.10575864,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213468886,0.15864064,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213469893,0.29599665,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213470890,0.15864064,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213474934,0.29182552,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213475132,0.15864064,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213477080,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213477479,0.63204645,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213477680,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213478281,0.63219918,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213478683,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213479358,0.6337781,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213480161,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213480360,0.15864064,47279.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213480562,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213480860,0.29096116,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213481259,0.63510316,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213481462,0.344142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213481659,0.444142,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213482461,0.73232057,47278.0,47277.0,0.00027387]
["bitfinex","BTCUSD",1641213484896,0.73232057,47278.0,47276.0,0.00082387]
["bitfinex","BTCUSD",1641213484897,2.044142,47277.0,47276.0,0.00082387]
["bitfinex","BTCUSD",1641213485095,1.09,47276.0,47265.0,0.00103021]
["bitfinex","BTCUSD",1641213485297,1.914142,47273.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641213485492,0.484142,47273.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641213485694,0.634142,47273.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641213485895,1.364142,47273.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641213486096,1.09,47272.0,47271.0,0.00211]
["bitfinex","BTCUSD",1641213486297,1.487047,47272.0,47271.0,0.00211]
["bitfinex","BTCUSD",1641213486501,1.587047,47272.0,47265.0,0.00103021]
["bitfinex","BTCUSD",1641213486743,1.587047,47272.0,47268.0,0.00022]
["bitfinex","BTCUSD",1641213486744,1.004142,47271.0,47268.0,0.00022]
["bitfinex","BTCUSD",1641213486945,0.605765,47271.0,47268.0,0.00022]
["bitfinex","BTCUSD",1641213487148,1.7,47268.0,47265.0,0.00103021]
["bitfinex","BTCUSD",1641213487348,1.7,47266.0,47265.0,0.00026021]
["bitfinex","BTCUSD",1641213487547,1.70135544,47265.0,47251.0,0.00233]
["bitfinex","BTCUSD",1641213487754,1.70135544,47265.0,47246.0,0.01022]
["bitfinex","BTCUSD",1641213487756,0.15877793,47251.0,47246.0,0.01022]
["bitfinex","BTCUSD",1641213487949,0.0422,47250.0,47243.0,0.00055]
["bitfinex","BTCUSD",1641213488150,0.344142,47249.0,47247.0,0.00043819]
["bitfinex","BTCUSD",1641213488346,0.3184481,47248.0,47247.0,0.00043819]
["bitfinex","BTCUSD",1641213488545,0.3184481,47248.0,47241.0,0.00011]
["bitfinex","BTCUSD",1641213488546,1.38159349,47248.0,47241.0,0.00011]
["bitfinex","BTCUSD",1641213488847,0.15877136,47244.0,47238.0,0.43172476]
["bitfinex","BTCUSD",1641213489047,0.26462136,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641213489244,0.344142,47243.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213489545,0.02575,47241.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213489748,0.34542651,47240.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213490045,0.344142,47240.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213490247,0.05292834,47241.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213491297,0.05292834,47241.0,47240.0,0.248631]
["bitfinex","BTCUSD",1641213491498,0.05291485,47244.0,47240.0,0.298631]
["bitfinex","BTCUSD",1641213491700,0.05291485,47244.0,47240.0,0.29590711]
["bitfinex","BTCUSD",1641213491899,0.05291485,47244.0,47241.0,0.00010955]
["bitfinex","BTCUSD",1641213492097,0.05291485,47244.0,47242.0,0.248617]
["bitfinex","BTCUSD",1641213492298,0.05291485,47244.0,47241.0,0.00010955]
["bitfinex","BTCUSD",1641213492498,0.05291485,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641213492798,0.39705685,47244.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213492997,0.10583485,47244.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213493398,0.05291485,47244.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213494135,0.052923,47242.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213494334,0.05292566,47241.0,47239.0,0.00014606]
["bitfinex","BTCUSD",1641213497230,0.05292566,47241.0,47238.0,0.00017606]
["bitfinex","BTCUSD",1641213498494,0.05291377,47244.0,47238.0,0.00017606]
["bitfinex","BTCUSD",1641213498992,0.05300505,47244.0,47236.0,0.32222327]
["bitfinex","BTCUSD",1641213499293,9.128e-05,47244.0,47237.0,0.248647]
["bitfinex","BTCUSD",1641213499504,9.128e-05,47244.0,47242.0,0.00126772]
["bitfinex","BTCUSD",1641213499693,9.128e-05,47244.0,47243.0,2.08259111]
["bitfinex","BTCUSD",1641213499991,9.128e-05,47244.0,47243.0,2.030811]
["bitfinex","BTCUSD",1641213500191,9.128e-05,47244.0,47243.0,2.180811]
["bitfinex","BTCUSD",1641213500393,9.128e-05,47244.0,47243.0,2.190811]
["bitfinex","BTCUSD",1641213500594,9.128e-05,47244.0,47243.0,2.243717]
["bitfinex","BTCUSD",1641213501096,0.28172852,47258.0,47249.0,0.00121259]
["bitfinex","BTCUSD",1641213501097,0.10579955,47258.0,47249.0,0.00121259]
["bitfinex","BTCUSD",1641213501294,0.42,47263.0,47249.0,0.00121259]
["bitfinex","BTCUSD",1641213501295,0.57463869,47271.0,47255.0,0.00125283]
["bitfinex","BTCUSD",1641213501492,0.57463869,47271.0,47256.0,0.0422]
["bitfinex","BTCUSD",1641213501732,0.052891,47264.0,47258.0,0.052894]
["bitfinex","BTCUSD",1641213501933,0.48564176,47265.0,47258.0,0.052894]
["bitfinex","BTCUSD",1641213502134,0.24576013,47265.0,47258.0,0.052894]
["bitfinex","BTCUSD",1641213502332,0.10578722,47264.0,47256.0,0.0422]
["bitfinex","BTCUSD",1641213502729,0.0003469,47263.0,47256.0,0.0422]
["bitfinex","BTCUSD",1641213502930,0.0003469,47263.0,47262.0,2.35714329]
["bitfinex","BTCUSD",1641213503132,0.10578722,47264.0,47262.0,2.60562729]
["bitfinex","BTCUSD",1641213503329,0.10578722,47264.0,47263.0,0.298479]
["bitfinex","BTCUSD",1641213503531,0.10578722,47264.0,47263.0,0.05]
["bitfinex","BTCUSD",1641213503732,0.21194162,47264.0,47263.0,0.05]
["bitfinex","BTCUSD",1641213503930,0.0528993,47260.0,47255.0,0.05125283]
["bitfinex","BTCUSD",1641213504133,0.0528993,47260.0,47243.0,1.1787]
["bitfinex","BTCUSD",1641213504331,0.052908,47257.0,47250.0,0.248556]
["bitfinex","BTCUSD",1641213504735,0.0002191,47256.0,47251.0,0.27599055]
["bitfinex","BTCUSD",1641213504930,0.10581497,47255.0,47252.0,0.24855]
["bitfinex","BTCUSD",1641213505130,0.10601581,47255.0,47247.0,0.00128675]
["bitfinex","BTCUSD",1641213505389,0.05290477,47251.0,47248.0,0.248572]
["bitfinex","BTCUSD",1641213505889,0.00010955,47250.0,47249.0,1.69]
["bitfinex","BTCUSD",1641213506188,0.00010955,47250.0,47249.0,1.938571]
["bitfinex","BTCUSD",1641213506787,0.00010955,47250.0,47249.0,0.248571]
["bitfinex","BTCUSD",1641213507089,0.00010955,47250.0,47249.0,0.298571]
["bitfinex","BTCUSD",1641213507490,0.00010955,47250.0,47249.0,0.58304212]
["bitfinex","BTCUSD",1641213507689,0.00010955,47250.0,47249.0,0.978571]
["bitfinex","BTCUSD",1641213507889,0.00010955,47250.0,47249.0,0.58347922]
["bitfinex","BTCUSD",1641213508693,0.00010955,47250.0,47249.0,1.11347922]
["bitfinex","BTCUSD",1641213509344,0.00010955,47250.0,47249.0,0.58347922]
["bitfinex","BTCUSD",1641213509545,0.00010955,47250.0,47249.0,0.59347922]
["bitfinex","BTCUSD",1641213509745,0.00010955,47250.0,47249.0,0.58347922]
["bitfinex","BTCUSD",1641213509951,0.00010955,47250.0,47249.0,0.248571]
["bitfinex","BTCUSD",1641213510150,0.00010955,47250.0,47237.0,0.13097152]
["bitfinex","BTCUSD",1641213510347,0.05291853,47245.0,47239.0,0.248626]
["bitfinex","BTCUSD",1641213510546,0.10583705,47246.0,47239.0,0.24871728]
["bitfinex","BTCUSD",1641213511147,9.129e-05,47249.0,47239.0,0.24871728]
["bitfinex","BTCUSD",1641213511346,9.129e-05,47249.0,47241.0,0.09965995]
["bitfinex","BTCUSD",1641213511548,7.304e-05,47248.0,47244.0,0.052909]
["bitfinex","BTCUSD",1641213511748,0.05290771,47247.0,47245.0,0.09432207]
["bitfinex","BTCUSD",1641213512150,0.05290771,47247.0,47245.0,0.37020457]
["bitfinex","BTCUSD",1641213512347,0.05290771,47247.0,47245.0,0.05]
["bitfinex","BTCUSD",1641213512554,0.05290771,47247.0,47240.0,0.00125899]
["bitfinex","BTCUSD",1641213512748,0.05291706,47244.0,47241.0,0.248619]
["bitfinex","BTCUSD",1641213512981,0.10583412,47245.0,47241.0,0.248619]
["bitfinex","BTCUSD",1641213513580,0.10583412,47245.0,47242.0,0.0978763]
["bitfinex","BTCUSD",1641213513979,0.10583412,47245.0,47240.0,0.00125899]
["bitfinex","BTCUSD",1641213514382,0.15875212,47245.0,47240.0,0.00125899]
["bitfinex","BTCUSD",1641213514581,0.05291652,47244.0,47240.0,0.00125899]
["bitfinex","BTCUSD",1641213515383,0.05291652,47244.0,47241.0,0.09699695]
["bitfinex","BTCUSD",1641213515585,0.05291652,47244.0,47242.0,0.09299556]
["bitfinex","BTCUSD",1641213520036,0.05291652,47244.0,47242.0,0.14590756]
["bitfinex","BTCUSD",1641213520239,0.05291652,47244.0,47243.0,0.24861]
["bitfinex","BTCUSD",1641213520688,0.05291652,47244.0,47242.0,0.05]
["bitfinex","BTCUSD",1641213520884,0.05291652,47244.0,47241.0,0.00022485]
["bitfinex","BTCUSD",1641213521084,0.10583452,47244.0,47241.0,0.00022485]
["bitfinex","BTCUSD",1641213521289,0.05291652,47244.0,47241.0,0.00022485]
["bitfinex","BTCUSD",1641213522288,0.10583352,47244.0,47241.0,0.00022485]
["bitfinex","BTCUSD",1641213522485,0.05291652,47244.0,47242.0,0.10235451]
["bitfinex","BTCUSD",1641213523387,0.05291652,47244.0,47242.0,0.15235451]
["bitfinex","BTCUSD",1641213523588,0.05290715,47245.0,47242.0,0.15235451]
["bitfinex","BTCUSD",1641213524527,0.05290715,47245.0,47243.0,0.24861]
["bitfinex","BTCUSD",1641213524730,0.10581708,47249.0,47243.0,0.40282033]
["bitfinex","BTCUSD",1641213524930,0.05290487,47247.0,47243.0,0.40282033]
["bitfinex","BTCUSD",1641213525127,0.05290487,47247.0,47244.0,0.05]
["bitfinex","BTCUSD",1641213525328,0.05290487,47247.0,47245.0,0.35146532]
["bitfinex","BTCUSD",1641213526127,0.05290487,47247.0,47245.0,0.40437232]
["bitfinex","BTCUSD",1641213526328,0.05290487,47247.0,47246.0,7.169e-05]
["bitfinex","BTCUSD",1641213526527,0.05290487,47247.0,47246.0,0.00014338]
["bitfinex","BTCUSD",1641213526727,0.05290487,47247.0,47243.0,0.09398557]
["bitfinex","BTCUSD",1641213527529,0.05290487,47247.0,47243.0,7.169e-05]
["bitfinex","BTCUSD",1641213527729,0.05290487,47247.0,47243.0,0.10388237]
["bitfinex","BTCUSD",1641213527996,0.05290487,47247.0,47244.0,0.05]
["bitfinex","BTCUSD",1641213528400,0.105829,47245.0,47243.0,7.169e-05]
["bitfinex","BTCUSD",1641213528998,0.344142,47244.0,47239.0,9.128e-05]
["bitfinex","BTCUSD",1641213529198,0.05292333,47243.0,47239.0,9.128e-05]
["bitfinex","BTCUSD",1641213529399,0.052919,47242.0,47237.0,0.052918]
["bitfinex","BTCUSD",1641213529595,0.10583544,47241.0,47237.0,0.052918]
["bitfinex","BTCUSD",1641213529797,0.105851,47244.0,47238.0,0.00010954]
["bitfinex","BTCUSD",1641213530398,0.05291766,47240.0,47238.0,0.00010954]
["bitfinex","BTCUSD",1641213530600,0.05291766,47240.0,47239.0,0.052917]
["bitfinex","BTCUSD",1641213531644,0.05263412,47240.0,47239.0,0.052917]
["bitfinex","BTCUSD",1641213532641,0.10581991,47244.0,47239.0,0.311552]
["bitfinex","BTCUSD",1641213532841,7.304e-05,47248.0,47243.0,0.01]
["bitfinex","BTCUSD",1641213533041,7.304e-05,47248.0,47247.0,1.752905]
["bitfinex","BTCUSD",1641213533541,7.304e-05,47248.0,47247.0,2.051496]
["bitfinex","BTCUSD",1641213533740,7.304e-05,47248.0,47247.0,0.361496]
["bitfinex","BTCUSD",1641213534139,0.10588555,47248.0,47247.0,0.301496]
["bitfinex","BTCUSD",1641213534540,0.10588555,47248.0,47247.0,0.052905]
["bitfinex","BTCUSD",1641213534842,7.304e-05,47248.0,47247.0,0.052905]
["bitfinex","BTCUSD",1641213535240,7.304e-05,47248.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213536884,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213537084,0.05290757,47247.0,47246.0,0.01]
["bitfinex","BTCUSD",1641213538687,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213538886,0.05290757,47247.0,47246.0,0.01]
["bitfinex","BTCUSD",1641213539148,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213539540,0.05290757,47247.0,47246.0,0.01]
["bitfinex","BTCUSD",1641213539940,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213540141,0.05290757,47247.0,47246.0,0.01]
["bitfinex","BTCUSD",1641213541346,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213541741,0.05290757,47247.0,47246.0,0.01]
["bitfinex","BTCUSD",1641213544195,0.05290757,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641213546001,7.304e-05,47248.0,47246.0,0.09802364]
["bitfinex","BTCUSD",1641213546205,7.304e-05,47248.0,47247.0,2.33760297]
["bitfinex","BTCUSD",1641213546505,7.304e-05,47248.0,47247.0,2.2949542]
["bitfinex","BTCUSD",1641213546736,0.00860604,47248.0,47247.0,2.3949542]
["bitfinex","BTCUSD",1641213547138,0.00860604,47248.0,47247.0,2.57221179]
["bitfinex","BTCUSD",1641213547835,0.00823746,47252.0,47251.0,0.00127534]
["bitfinex","BTCUSD",1641213548035,0.00823746,47252.0,47251.0,2.29492934]
["bitfinex","BTCUSD",1641213548236,7.303e-05,47252.0,47251.0,2.29492934]
["bitfinex","BTCUSD",1641213548435,7.303e-05,47252.0,47251.0,2.39492934]
["bitfinex","BTCUSD",1641213549039,7.303e-05,47252.0,47251.0,0.50492934]
["bitfinex","BTCUSD",1641213549239,7.303e-05,47252.0,47251.0,0.80550886]
["bitfinex","BTCUSD",1641213549842,7.303e-05,47252.0,47251.0,0.70550886]
["bitfinex","BTCUSD",1641213552877,7.303e-05,47252.0,47251.0,0.90550886]
["bitfinex","BTCUSD",1641213554155,7.303e-05,47252.0,47251.0,1.37550886]
["bitfinex","BTCUSD",1641213554346,0.00860603,47252.0,47251.0,1.47550886]
["bitfinex","BTCUSD",1641213554543,0.00860603,47252.0,47251.0,1.00550886]
["bitfinex","BTCUSD",1641213554944,0.00860603,47252.0,47251.0,0.90550886]
["bitfinex","BTCUSD",1641213555147,0.00860603,47252.0,47251.0,1.00550886]
["bitfinex","BTCUSD",1641213556850,0.00860603,47252.0,47251.0,0.90550886]
["bitfinex","BTCUSD",1641213558095,0.00860603,47252.0,47251.0,1.52550886]
["bitfinex","BTCUSD",1641213560302,0.00860603,47252.0,47251.0,2.35492934]
["bitfinex","BTCUSD",1641213561097,0.00860603,47252.0,47251.0,1.77492934]
["bitfinex","BTCUSD",1641213561496,0.00860603,47252.0,47251.0,2.89392934]
["bitfinex","BTCUSD",1641213562154,0.00860603,47252.0,47251.0,1.77492934]
["bitfinex","BTCUSD",1641213562348,0.00860603,47252.0,47251.0,2.34392934]
["bitfinex","BTCUSD",1641213562548,0.00860603,47252.0,47251.0,1.22492934]
["bitfinex","BTCUSD",1641213562755,0.00860603,47252.0,47251.0,1.53251048]
["bitfinex","BTCUSD",1641213563551,0.00860603,47252.0,47251.0,1.38251048]
["bitfinex","BTCUSD",1641213564254,7.303e-05,47252.0,47251.0,1.38251048]
["bitfinex","BTCUSD",1641213564553,7.303e-05,47252.0,47251.0,2.50151048]
["bitfinex","BTCUSD",1641213564750,7.303e-05,47252.0,47251.0,2.55151048]
["bitfinex","BTCUSD",1641213564952,7.303e-05,47252.0,47251.0,1.53251048]
["bitfinex","BTCUSD",1641213565393,7.303e-05,47252.0,47251.0,2.65151048]
["bitfinex","BTCUSD",1641213565594,0.0082374,47256.0,47251.0,2.70151048]
["bitfinex","BTCUSD",1641213565798,0.0082374,47256.0,47255.0,2.14978265]
["bitfinex","BTCUSD",1641213565995,0.0082374,47256.0,47255.0,0.88198265]
["bitfinex","BTCUSD",1641213566197,7.303e-05,47256.0,47255.0,1.17324873]
["bitfinex","BTCUSD",1641213566397,7.303e-05,47256.0,47255.0,0.50198265]
["bitfinex","BTCUSD",1641213566996,7.303e-05,47256.0,47255.0,0.97198265]
["bitfinex","BTCUSD",1641213567198,7.303e-05,47256.0,47255.0,1.24521165]
["bitfinex","BTCUSD",1641213567595,7.303e-05,47256.0,47255.0,0.77521165]
["bitfinex","BTCUSD",1641213567994,7.303e-05,47256.0,47255.0,1.16521165]
["bitfinex","BTCUSD",1641213568896,7.303e-05,47256.0,47255.0,0.82521165]
["bitfinex","BTCUSD",1641213569138,7.303e-05,47256.0,47255.0,1.46521165]
["bitfinex","BTCUSD",1641213571032,7.303e-05,47256.0,47255.0,0.92521165]
["bitfinex","BTCUSD",1641213571833,7.303e-05,47256.0,47255.0,1.08386765]
["bitfinex","BTCUSD",1641213572031,7.303e-05,47256.0,47255.0,2.10386765]
["bitfinex","BTCUSD",1641213572234,7.303e-05,47256.0,47255.0,3.22286765]
["bitfinex","BTCUSD",1641213573086,7.303e-05,47256.0,47255.0,2.20286765]
["bitfinex","BTCUSD",1641213573486,7.303e-05,47256.0,47255.0,1.08386765]
["bitfinex","BTCUSD",1641213573887,7.303e-05,47256.0,47255.0,1.77386765]
["bitfinex","BTCUSD",1641213574685,7.303e-05,47256.0,47255.0,2.89286765]
["bitfinex","BTCUSD",1641213575088,7.303e-05,47256.0,47255.0,1.77386765]
["bitfinex","BTCUSD",1641213575288,7.303e-05,47256.0,47255.0,0.81063865]
["bitfinex","BTCUSD",1641213575885,7.303e-05,47256.0,47255.0,1.59063865]
["bitfinex","BTCUSD",1641213576940,7.303e-05,47256.0,47255.0,2.75963865]
["bitfinex","BTCUSD",1641213582593,7.303e-05,47256.0,47255.0,2.70963865]
["bitfinex","BTCUSD",1641213583590,7.303e-05,47256.0,47255.0,2.70585399]
["bitfinex","BTCUSD",1641213584430,7.303e-05,47256.0,47255.0,1.92585399]
["bitfinex","BTCUSD",1641213584831,7.303e-05,47256.0,47255.0,1.97585399]
["bitfinex","BTCUSD",1641213585834,7.303e-05,47256.0,47255.0,1.92585399]
["bitfinex","BTCUSD",1641213594737,7.303e-05,47256.0,47255.0,0.80685399]
["bitfinex","BTCUSD",1641213596284,0.15866413,47258.0,47255.0,0.80685399]
["bitfinex","BTCUSD",1641213596488,0.05288499,47258.0,47257.0,0.458519]
["bitfinex","BTCUSD",1641213596686,0.05288499,47258.0,47257.0,0.500719]
["bitfinex","BTCUSD",1641213600667,0.05288499,47258.0,47257.0,0.300719]
["bitfinex","BTCUSD",1641213600870,0.05288499,47258.0,47249.0,0.4176]
["bitfinex","BTCUSD",1641213601079,0.00823735,47260.0,47250.0,0.248556]
["bitfinex","BTCUSD",1641213601080,0.3136694,47253.0,47250.0,0.248556]
["bitfinex","BTCUSD",1641213601269,0.052905,47252.0,47249.0,0.4176]
["bitfinex","BTCUSD",1641213601667,0.36317785,47252.0,47249.0,0.4176]
["bitfinex","BTCUSD",1641213602666,0.36317785,47252.0,47250.0,0.052904]
["bitfinex","BTCUSD",1641213603710,0.05290486,47251.0,47250.0,0.052904]
["bitfinex","BTCUSD",1641213604509,0.05290486,47251.0,47249.0,0.4676]
["bitfinex","BTCUSD",1641213605211,0.05290486,47251.0,47249.0,0.6776]
["bitfinex","BTCUSD",1641213605610,0.05290486,47251.0,47249.0,0.26]
["bitfinex","BTCUSD",1641213606644,0.05290486,47251.0,47249.0,0.35706143]
["bitfinex","BTCUSD",1641213607840,0.05290486,47251.0,47249.0,0.30706143]
["bitfinex","BTCUSD",1641213611501,0.06143886,47251.0,47249.0,0.30706143]
["bitfinex","BTCUSD",1641213611697,0.008534,47251.0,47250.0,0.0966851]
["bitfinex","BTCUSD",1641213612898,0.008534,47251.0,47250.0,0.1466851]
["bitfinex","BTCUSD",1641213613297,0.008534,47251.0,47250.0,0.14928898]
["bitfinex","BTCUSD",1641213613498,0.008534,47251.0,47250.0,0.14353807]
["bitfinex","BTCUSD",1641213613700,0.008534,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641213613901,0.008534,47251.0,47250.0,0.10111356]
["bitfinex","BTCUSD",1641213614352,0.008534,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641213614854,0.008534,47251.0,47249.0,0.26]
["bitfinex","BTCUSD",1641213615153,0.06144375,47251.0,47249.0,0.26]
["bitfinex","BTCUSD",1641213617986,0.06144375,47251.0,47249.0,0.21]
["bitfinex","BTCUSD",1641213618185,0.11435175,47251.0,47249.0,0.21]
["bitfinex","BTCUSD",1641213620090,0.11435175,47251.0,47250.0,2.61712341]
["bitfinex","BTCUSD",1641213620287,0.11435175,47251.0,47250.0,0.248563]
["bitfinex","BTCUSD",1641213620486,0.11435175,47251.0,47249.0,0.21]
["bitfinex","BTCUSD",1641213621646,0.10581775,47251.0,47249.0,0.262906]
["bitfinex","BTCUSD",1641213621842,0.10581775,47251.0,47249.0,0.312906]
["bitfinex","BTCUSD",1641213622842,0.11435075,47251.0,47249.0,0.307906]
["bitfinex","BTCUSD",1641213624249,0.06144275,47251.0,47250.0,1.9322]
["bitfinex","BTCUSD",1641213624447,0.06144275,47251.0,47250.0,2.190764]
["bitfinex","BTCUSD",1641213624651,0.008533,47251.0,47250.0,2.340764]
["bitfinex","BTCUSD",1641213624848,0.008533,47251.0,47250.0,2.290764]
["bitfinex","BTCUSD",1641213625046,0.008533,47251.0,47250.0,2.55378831]
["bitfinex","BTCUSD",1641213625497,0.008533,47251.0,47250.0,2.60378831]
["bitfinex","BTCUSD",1641213627799,0.008533,47251.0,47250.0,2.55378831]
["bitfinex","BTCUSD",1641213629000,0.008533,47251.0,47250.0,2.290764]
["bitfinex","BTCUSD",1641213630239,0.00924071,47251.0,47250.0,2.54201242]
["bitfinex","BTCUSD",1641213630742,0.00924071,47251.0,47250.0,2.290764]
["bitfinex","BTCUSD",1641213633196,0.00070771,47251.0,47250.0,2.290764]
["bitfinex","BTCUSD",1641213636500,0.00070771,47251.0,47250.0,3.409764]
["bitfinex","BTCUSD",1641213636940,0.00924071,47251.0,47250.0,3.46106204]
["bitfinex","BTCUSD",1641213641597,0.11400733,47264.0,47253.0,1.119]
["bitfinex","BTCUSD",1641213641598,0.00823101,47264.0,47253.0,1.119]
["bitfinex","BTCUSD",1641213641798,0.05288415,47263.0,47259.0,0.2]
["bitfinex","BTCUSD",1641213641997,0.05308498,47263.0,47262.0,0.458487]
["bitfinex","BTCUSD",1641213642199,0.05308498,47263.0,47262.0,1.050685]
["bitfinex","BTCUSD",1641213642398,0.05308498,47263.0,47262.0,1.150685]
["bitfinex","BTCUSD",1641213642598,0.06161798,47263.0,47262.0,0.600685]
["bitfinex","BTCUSD",1641213642800,0.06161798,47263.0,47262.0,0.500685]
["bitfinex","BTCUSD",1641213643698,0.06161798,47263.0,47262.0,0.600685]
["bitfinex","BTCUSD",1641213643898,0.06161798,47263.0,47262.0,0.500685]
["bitfinex","BTCUSD",1641213647357,0.00873383,47263.0,47262.0,0.500685]
["bitfinex","BTCUSD",1641213647995,0.00873383,47263.0,47262.0,0.82233307]
["bitfinex","BTCUSD",1641213648190,0.00873383,47263.0,47262.0,0.600685]
["bitfinex","BTCUSD",1641213648595,0.00873383,47263.0,47262.0,0.500685]
["bitfinex","BTCUSD",1641213652148,0.00873383,47263.0,47262.0,0.710685]
["bitfinex","BTCUSD",1641213656501,0.00020083,47263.0,47262.0,0.710685]
["bitfinex","BTCUSD",1641213659439,0.00020083,47263.0,47262.0,0.468485]
["bitfinex","BTCUSD",1641213659640,0.00020083,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213659840,0.29118,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213660040,0.58737918,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213660843,0.29118,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213661038,0.00020083,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213662041,0.28707509,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213663502,0.00020083,47263.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213672395,0.52879848,47264.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213674174,0.57879848,47264.0,47262.0,0.21]
["bitfinex","BTCUSD",1641213674363,0.57879848,47264.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213674364,0.78,47262.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213674567,0.10708288,47259.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213674763,0.15999288,47259.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213674964,0.05,47258.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213675164,0.23108034,47255.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213675664,0.10590929,47257.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213675864,0.05290792,47256.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213676062,0.05298095,47256.0,47254.0,0.20022]
["bitfinex","BTCUSD",1641213682250,0.05298095,47256.0,47254.0,0.41022]
["bitfinex","BTCUSD",1641213685609,0.05298095,47256.0,47255.0,0.05]
["bitfinex","BTCUSD",1641213685912,0.05298095,47256.0,47255.0,1.35]
["bitfinex","BTCUSD",1641213686109,0.05298095,47256.0,47255.0,1.698528]
["bitfinex","BTCUSD",1641213686110,7.303e-05,47256.0,47255.0,1.698528]
["bitfinex","BTCUSD",1641213686310,7.303e-05,47256.0,47255.0,1.598528]
["bitfinex","BTCUSD",1641213686715,7.303e-05,47256.0,47255.0,1.608528]
["bitfinex","BTCUSD",1641213687309,7.303e-05,47256.0,47255.0,0.308528]
["bitfinex","BTCUSD",1641213687512,7.303e-05,47256.0,47255.0,0.5896642]
["bitfinex","BTCUSD",1641213687714,7.303e-05,47256.0,47255.0,1.4254492]
["bitfinex","BTCUSD",1641213688814,7.303e-05,47256.0,47255.0,1.3754492]
["bitfinex","BTCUSD",1641213689559,7.303e-05,47256.0,47255.0,1.5754492]
["bitfinex","BTCUSD",1641213689958,7.303e-05,47256.0,47255.0,1.7254492]
["bitfinex","BTCUSD",1641213691359,7.303e-05,47256.0,47255.0,1.0954492]
["bitfinex","BTCUSD",1641213691763,7.303e-05,47256.0,47255.0,1.1454492]
["bitfinex","BTCUSD",1641213693097,7.303e-05,47256.0,47255.0,1.1876492]
["bitfinex","BTCUSD",1641213695194,0.0479659,47258.0,47256.0,1.69]
["bitfinex","BTCUSD",1641213695395,0.0479659,47258.0,47257.0,0.77314838]
["bitfinex","BTCUSD",1641213695595,0.052893,47260.0,47257.0,0.77314838]
["bitfinex","BTCUSD",1641213695796,0.05289131,47261.0,47259.0,0.458506]
["bitfinex","BTCUSD",1641213695996,0.05289131,47261.0,47260.0,0.258499]
["bitfinex","BTCUSD",1641213696397,0.0529826,47261.0,47260.0,0.258499]
["bitfinex","BTCUSD",1641213697054,0.0529826,47261.0,47260.0,0.458499]
["bitfinex","BTCUSD",1641213697261,9.129e-05,47261.0,47260.0,0.500699]
["bitfinex","BTCUSD",1641213697654,9.129e-05,47261.0,47260.0,1.000699]
["bitfinex","BTCUSD",1641213697855,9.129e-05,47261.0,47260.0,0.500699]
["bitfinex","BTCUSD",1641213698654,9.129e-05,47261.0,47260.0,0.606476]
["bitfinex","BTCUSD",1641213698855,9.129e-05,47261.0,47260.0,0.87992857]
["bitfinex","BTCUSD",1641213699256,9.129e-05,47261.0,47260.0,0.606476]
["bitfinex","BTCUSD",1641213701093,9.129e-05,47261.0,47260.0,0.87751573]
["bitfinex","BTCUSD",1641213701295,9.129e-05,47261.0,47260.0,0.606476]
["bitfinex","BTCUSD",1641213709800,9.129e-05,47261.0,47260.0,0.406476]
["bitfinex","BTCUSD",1641213711400,9.129e-05,47261.0,47260.0,0.364276]
["bitfinex","BTCUSD",1641213712353,9.129e-05,47261.0,47260.0,0.36032986]
["bitfinex","BTCUSD",1641213712954,9.129e-05,47261.0,47257.0,0.052897]
["bitfinex","BTCUSD",1641213713153,0.105796,47260.0,47257.0,0.052897]
["bitfinex","BTCUSD",1641213713354,0.10579625,47259.0,47257.0,0.052897]
["bitfinex","BTCUSD",1641213713756,0.10579625,47259.0,47258.0,0.24456]
["bitfinex","BTCUSD",1641213714853,0.15869525,47259.0,47258.0,0.24456]
["bitfinex","BTCUSD",1641213721359,0.052899,47259.0,47258.0,0.24456]
["bitfinex","BTCUSD",1641213721560,0.052899,47259.0,47258.0,0.71669014]
["bitfinex","BTCUSD",1641213721761,7.303e-05,47260.0,47259.0,1.052889]
["bitfinex","BTCUSD",1641213721960,7.303e-05,47260.0,47259.0,1.58609379]
["bitfinex","BTCUSD",1641213722664,7.303e-05,47260.0,47259.0,1.78609379]
["bitfinex","BTCUSD",1641213722907,7.303e-05,47260.0,47259.0,1.83609379]
["bitfinex","BTCUSD",1641213723907,7.303e-05,47260.0,47259.0,1.88609379]
["bitfinex","BTCUSD",1641213724108,7.303e-05,47260.0,47259.0,0.697444]
["bitfinex","BTCUSD",1641213724710,7.303e-05,47260.0,47259.0,0.707444]
["bitfinex","BTCUSD",1641213724910,7.303e-05,47260.0,47259.0,0.97842418]
["bitfinex","BTCUSD",1641213725910,7.303e-05,47260.0,47259.0,0.557444]
["bitfinex","BTCUSD",1641213727364,7.303e-05,47260.0,47259.0,0.82950068]
["bitfinex","BTCUSD",1641213727565,7.303e-05,47260.0,47259.0,0.83077943]
["bitfinex","BTCUSD",1641213727963,0.00860703,47260.0,47259.0,0.83077943]
["bitfinex","BTCUSD",1641213728768,0.00860703,47260.0,47259.0,0.55872275]
["bitfinex","BTCUSD",1641213730793,0.00860703,47260.0,47259.0,0.82970981]
["bitfinex","BTCUSD",1641213730999,0.00860703,47260.0,47259.0,1.94870981]
["bitfinex","BTCUSD",1641213731194,0.00860703,47260.0,47259.0,0.82970981]
["bitfinex","BTCUSD",1641213732196,0.00860703,47260.0,47259.0,1.94870981]
["bitfinex","BTCUSD",1641213732799,0.00860703,47260.0,47259.0,1.99870981]
["bitfinex","BTCUSD",1641213732998,0.00860703,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213733198,0.00860703,47260.0,47259.0,2.46090981]
["bitfinex","BTCUSD",1641213733396,0.00860703,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213733799,0.00860703,47260.0,47259.0,2.22342762]
["bitfinex","BTCUSD",1641213735256,0.00860703,47260.0,47259.0,2.55342762]
["bitfinex","BTCUSD",1641213735657,0.00860703,47260.0,47259.0,2.47090981]
["bitfinex","BTCUSD",1641213735856,0.00860703,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213737157,0.00800956,47260.0,47259.0,3.83090981]
["bitfinex","BTCUSD",1641213737995,0.00800956,47260.0,47259.0,2.57090981]
["bitfinex","BTCUSD",1641213738198,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213739096,0.00800956,47260.0,47259.0,2.56090981]
["bitfinex","BTCUSD",1641213739897,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213741098,0.00800956,47260.0,47259.0,2.57090981]
["bitfinex","BTCUSD",1641213742453,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213745153,0.00800956,47260.0,47259.0,2.72090981]
["bitfinex","BTCUSD",1641213745597,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213747001,0.00800956,47260.0,47259.0,2.44090981]
["bitfinex","BTCUSD",1641213747200,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213749980,0.00800956,47260.0,47259.0,2.51090981]
["bitfinex","BTCUSD",1641213750780,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213752896,0.00800956,47260.0,47259.0,2.59090981]
["bitfinex","BTCUSD",1641213753397,0.00800956,47260.0,47259.0,2.14090981]
["bitfinex","BTCUSD",1641213753599,0.00800956,47260.0,47259.0,2.05640981]
["bitfinex","BTCUSD",1641213753798,0.00800956,47260.0,47259.0,2.04090981]
["bitfinex","BTCUSD",1641213754199,0.00750956,47260.0,47259.0,3.73090981]
["bitfinex","BTCUSD",1641213754598,0.00750956,47260.0,47259.0,2.04090981]
["bitfinex","BTCUSD",1641213754999,0.00750956,47260.0,47259.0,2.70090981]
["bitfinex","BTCUSD",1641213755201,0.00750956,47260.0,47259.0,2.80090981]
["bitfinex","BTCUSD",1641213758351,0.00823087,47269.0,47259.0,2.80090981]
["bitfinex","BTCUSD",1641213758561,0.00823087,47269.0,47267.0,1.319]
["bitfinex","BTCUSD",1641213758755,0.00823087,47269.0,47268.0,2.49916136]
["bitfinex","BTCUSD",1641213758953,0.00823087,47269.0,47268.0,3.355697]
["bitfinex","BTCUSD",1641213759153,0.00839519,47269.0,47268.0,3.505697]
["bitfinex","BTCUSD",1641213759354,0.00839519,47269.0,47268.0,3.76941451]
["bitfinex","BTCUSD",1641213759754,0.00839519,47269.0,47268.0,3.82228551]
["bitfinex","BTCUSD",1641213760055,0.05287169,47280.0,47276.0,0.00129577]
["bitfinex","BTCUSD",1641213760256,0.643471,47282.0,47276.0,0.00129577]
["bitfinex","BTCUSD",1641213760257,0.5906,47282.0,47278.0,0.2]
["bitfinex","BTCUSD",1641213760517,0.69053261,47286.0,47278.0,0.2422]
["bitfinex","BTCUSD",1641213760718,0.0530921,47281.0,47279.0,0.052872]
["bitfinex","BTCUSD",1641213761018,0.00020084,47280.0,47279.0,0.052872]
["bitfinex","BTCUSD",1641213761618,0.05307413,47280.0,47279.0,0.052872]
["bitfinex","BTCUSD",1641213762419,0.05307413,47280.0,47279.0,0.252872]
["bitfinex","BTCUSD",1641213762718,0.00020084,47280.0,47279.0,0.252872]
["bitfinex","BTCUSD",1641213764653,0.00020084,47280.0,47279.0,0.262872]
["bitfinex","BTCUSD",1641213767655,0.00020084,47280.0,47279.0,0.472872]
["bitfinex","BTCUSD",1641213772865,0.00020084,47280.0,47279.0,0.272872]
["bitfinex","BTCUSD",1641213773065,0.00020084,47280.0,47279.0,0.472872]
["bitfinex","BTCUSD",1641213776114,0.28240985,47280.0,47279.0,0.272872]
["bitfinex","BTCUSD",1641213776314,0.28240985,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213778417,0.28240985,47280.0,47279.0,0.454427]
["bitfinex","BTCUSD",1641213778918,0.28240985,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213779162,0.00020084,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213785619,0.00020084,47280.0,47279.0,0.454425]
["bitfinex","BTCUSD",1641213787268,0.00020084,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213789672,0.00020084,47280.0,47279.0,0.454425]
["bitfinex","BTCUSD",1641213789973,0.00020084,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213791016,0.05287144,47281.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213792819,0.05287144,47281.0,47280.0,0.24442]
["bitfinex","BTCUSD",1641213793220,0.05309054,47281.0,47280.0,0.24442]
["bitfinex","BTCUSD",1641213794022,0.05309054,47281.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213794467,0.00020084,47280.0,47279.0,0.21]
["bitfinex","BTCUSD",1641213798418,0.00020084,47280.0,47279.0,0.454424]
["bitfinex","BTCUSD",1641213803061,0.00020084,47280.0,47279.0,0.449424]
["bitfinex","BTCUSD",1641213804464,0.00020084,47280.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213806911,0.04807228,47281.0,47280.0,1.08]
["bitfinex","BTCUSD",1641213807111,0.04807228,47281.0,47280.0,0.24442]
["bitfinex","BTCUSD",1641213807310,0.04807228,47281.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213809467,0.04807228,47281.0,47279.0,0.257873]
["bitfinex","BTCUSD",1641213811968,0.04807228,47281.0,47280.0,0.2]
["bitfinex","BTCUSD",1641213812168,0.04807228,47281.0,47280.0,0.444419]
["bitfinex","BTCUSD",1641213812471,0.04807228,47281.0,47280.0,0.76649034]
["bitfinex","BTCUSD",1641213812672,0.052871,47282.0,47280.0,0.84906034]
["bitfinex","BTCUSD",1641213812901,0.052871,47282.0,47281.0,0.78414119]
["bitfinex","BTCUSD",1641213813103,0.105741,47283.0,47281.0,0.82634119]
["bitfinex","BTCUSD",1641213813303,0.105741,47283.0,47282.0,0.454406]
["bitfinex","BTCUSD",1641213813502,0.105741,47283.0,47282.0,0.80907036]
["bitfinex","BTCUSD",1641213813703,0.105741,47283.0,47282.0,0.596606]
["bitfinex","BTCUSD",1641213813903,0.105741,47283.0,47282.0,0.496606]
["bitfinex","BTCUSD",1641213814108,0.005741,47283.0,47282.0,0.496606]
["bitfinex","BTCUSD",1641213814505,0.005741,47283.0,47282.0,0.76880814]
["bitfinex","BTCUSD",1641213814905,0.005741,47283.0,47282.0,1.02079431]
["bitfinex","BTCUSD",1641213815305,0.005741,47283.0,47282.0,0.76880814]
["bitfinex","BTCUSD",1641213818563,0.005741,47283.0,47282.0,0.496606]
["bitfinex","BTCUSD",1641213820165,0.005741,47283.0,47282.0,0.76427572]
["bitfinex","BTCUSD",1641213823108,0.052863,47284.0,47282.0,0.76427572]
["bitfinex","BTCUSD",1641213823310,0.052863,47284.0,47283.0,0.74428228]
["bitfinex","BTCUSD",1641213823809,0.05293603,47284.0,47283.0,0.74428228]
["bitfinex","BTCUSD",1641213824255,0.05293603,47284.0,47283.0,1.23428228]
["bitfinex","BTCUSD",1641213824658,0.10579841,47284.0,47283.0,0.74428228]
["bitfinex","BTCUSD",1641213824858,0.10579841,47284.0,47283.0,0.4544]
["bitfinex","BTCUSD",1641213825059,0.10579841,47284.0,47283.0,0.8944]
["bitfinex","BTCUSD",1641213825258,0.10579841,47284.0,47283.0,1.17371164]
["bitfinex","BTCUSD",1641213825760,0.05293603,47284.0,47283.0,1.17371164]
["bitfinex","BTCUSD",1641213827160,0.10580002,47284.0,47283.0,0.4544]
["bitfinex","BTCUSD",1641213828022,0.10580002,47284.0,47283.0,0.7644]
["bitfinex","BTCUSD",1641213828423,0.10580002,47284.0,47283.0,1.03604319]
["bitfinex","BTCUSD",1641213830428,0.05293603,47284.0,47283.0,1.03604319]
["bitfinex","BTCUSD",1641213830927,0.05293603,47284.0,47283.0,0.72604319]
["bitfinex","BTCUSD",1641213831800,0.05293603,47284.0,47283.0,0.4544]
["bitfinex","BTCUSD",1641213832602,0.05293603,47284.0,47283.0,0.55776876]
["bitfinex","BTCUSD",1641213833403,0.05293603,47284.0,47283.0,0.82787151]
["bitfinex","BTCUSD",1641213835303,0.05293603,47284.0,47283.0,0.55776876]
["bitfinex","BTCUSD",1641213836012,0.05293603,47284.0,47283.0,0.82845582]
["bitfinex","BTCUSD",1641213837012,0.05293603,47284.0,47283.0,0.55776876]
["bitfinex","BTCUSD",1641213838515,0.05293603,47284.0,47283.0,0.4544]
["bitfinex","BTCUSD",1641213845634,0.33408125,47284.0,47283.0,0.2444]
["bitfinex","BTCUSD",1641213845828,0.33408125,47284.0,47280.0,0.2]
["bitfinex","BTCUSD",1641213846028,0.1057478,47283.0,47280.0,0.2]
["bitfinex","BTCUSD",1641213846227,0.39049361,47283.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213846428,0.25502368,47282.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213846668,0.30789768,47282.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213847863,0.36077268,47282.0,47279.0,0.257874]
["bitfinex","BTCUSD",1641213848061,0.10574618,47281.0,47279.0,0.257874]
["bitfinex","BTCUSD",1641213848263,0.10574618,47281.0,47279.0,0.457874]
["bitfinex","BTCUSD",1641213848863,0.39062367,47281.0,47279.0,0.457874]
["bitfinex","BTCUSD",1641213849465,0.38062367,47281.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213850272,0.28694211,47280.0,47279.0,0.205]
["bitfinex","BTCUSD",1641213850555,0.28694211,47280.0,47265.0,0.052889]
["bitfinex","BTCUSD",1641213850556,1.28,47279.0,47265.0,0.052889]
["bitfinex","BTCUSD",1641213850755,0.052891,47273.0,47261.0,0.19251116]
["bitfinex","BTCUSD",1641213850955,0.052891,47268.0,47266.0,0.0084662]
["bitfinex","BTCUSD",1641213851352,0.052891,47268.0,47267.0,0.00023735]
["bitfinex","BTCUSD",1641213851753,0.10578104,47268.0,47267.0,0.00023735]
["bitfinex","BTCUSD",1641213851954,0.05289004,47268.0,47267.0,0.00023735]
["bitfinex","BTCUSD",1641213852553,0.34023539,47268.0,47267.0,0.00023735]
["bitfinex","BTCUSD",1641213852754,0.34023539,47268.0,47261.0,0.0003469]
["bitfinex","BTCUSD",1641213852959,0.05289201,47265.0,47261.0,0.0532409]
["bitfinex","BTCUSD",1641213853154,0.15867701,47266.0,47261.0,0.0532409]
["bitfinex","BTCUSD",1641213853354,0.15867701,47266.0,47262.0,0.24485364]
["bitfinex","BTCUSD",1641213853555,0.105785,47267.0,47262.0,0.24485364]
["bitfinex","BTCUSD",1641213853754,0.105785,47267.0,47263.0,0.00031039]
["bitfinex","BTCUSD",1641213854185,0.31548142,47275.0,47264.0,0.35561917]
["bitfinex","BTCUSD",1641213854186,0.105768,47274.0,47264.0,0.35561917]
["bitfinex","BTCUSD",1641213854378,0.105768,47274.0,47265.0,0.09418272]
["bitfinex","BTCUSD",1641213854578,0.105768,47274.0,47265.0,0.00027387]
["bitfinex","BTCUSD",1641213854778,0.105768,47274.0,47265.0,2.45017383]
["bitfinex","BTCUSD",1641213855178,0.105768,47274.0,47266.0,0.244511]
["bitfinex","BTCUSD",1641213855378,0.052884,47269.0,47266.0,0.244511]
["bitfinex","BTCUSD",1641213855582,0.052884,47269.0,47267.0,0.00023735]
["bitfinex","BTCUSD",1641213855779,0.052884,47269.0,47268.0,0.244497]
["bitfinex","BTCUSD",1641213856177,0.052884,47269.0,47268.0,0.2447161]
["bitfinex","BTCUSD",1641213856781,0.052884,47269.0,47268.0,0.4447161]
["bitfinex","BTCUSD",1641213858507,0.00821078,47273.0,47268.0,0.4447161]
["bitfinex","BTCUSD",1641213858508,0.052879,47270.0,47268.0,0.4447161]
["bitfinex","BTCUSD",1641213858709,0.052879,47270.0,47269.0,0.550247]
["bitfinex","BTCUSD",1641213858908,0.052879,47270.0,47269.0,0.55044784]
["bitfinex","BTCUSD",1641213860913,0.052879,47270.0,47269.0,0.76044784]
["bitfinex","BTCUSD",1641213863164,0.052879,47270.0,47269.0,1.02782128]
["bitfinex","BTCUSD",1641213863366,0.00821078,47273.0,47269.0,0.80264784]
["bitfinex","BTCUSD",1641213863566,0.00821078,47273.0,47272.0,1.564472]
["bitfinex","BTCUSD",1641213863960,0.00821078,47273.0,47272.0,1.57461807]
["bitfinex","BTCUSD",1641213864361,0.052875,47276.0,47272.0,0.50749607]
["bitfinex","BTCUSD",1641213864562,0.052875,47276.0,47272.0,0.49749607]
["bitfinex","BTCUSD",1641213864763,0.052875,47276.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213864962,0.052875,47276.0,47275.0,0.2]
["bitfinex","BTCUSD",1641213865267,0.11396571,47277.0,47275.0,0.20009129]
["bitfinex","BTCUSD",1641213865710,0.16684312,47277.0,47276.0,7.303e-05]
["bitfinex","BTCUSD",1641213866311,0.15863241,47277.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213866510,0.05288,47276.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213866912,0.05288,47276.0,47274.0,0.2]
["bitfinex","BTCUSD",1641213867311,0.15863225,47277.0,47275.0,9.129e-05]
["bitfinex","BTCUSD",1641213870365,0.44479151,47277.0,47275.0,9.129e-05]
["bitfinex","BTCUSD",1641213870565,0.15863225,47277.0,47274.0,0.00010955]
["bitfinex","BTCUSD",1641213870768,0.44933747,47277.0,47274.0,0.00010955]
["bitfinex","BTCUSD",1641213871371,0.29329419,47276.0,47274.0,0.00010955]
["bitfinex","BTCUSD",1641213871570,0.0528865,47274.0,47271.0,0.00016432]
["bitfinex","BTCUSD",1641213871769,0.1057735,47274.0,47272.0,0.244467]
["bitfinex","BTCUSD",1641213872167,0.1057735,47274.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213872367,0.0528865,47274.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213872566,0.1057735,47274.0,47273.0,0.00012781]
["bitfinex","BTCUSD",1641213872769,0.1057735,47274.0,47270.0,0.00018258]
["bitfinex","BTCUSD",1641213872770,0.052886,47273.0,47270.0,0.00018258]
["bitfinex","BTCUSD",1641213873028,0.05288575,47272.0,47271.0,0.244475]
["bitfinex","BTCUSD",1641213873328,0.05288575,47272.0,47271.0,0.24463932]
["bitfinex","BTCUSD",1641213876133,0.05288575,47272.0,47271.0,0.00016432]
["bitfinex","BTCUSD",1641213876536,0.05288575,47272.0,47270.0,0.00018258]
["bitfinex","BTCUSD",1641213877159,0.05288575,47272.0,47270.0,0.05306558]
["bitfinex","BTCUSD",1641213877360,0.05288575,47272.0,47271.0,0.444477]
["bitfinex","BTCUSD",1641213877562,0.052886,47273.0,47271.0,0.44464132]
["bitfinex","BTCUSD",1641213877960,0.052886,47273.0,47272.0,0.00014607]
["bitfinex","BTCUSD",1641213878161,0.105771,47274.0,47272.0,0.24461707]
["bitfinex","BTCUSD",1641213878362,0.105771,47274.0,47273.0,0.244465]
["bitfinex","BTCUSD",1641213878562,0.105771,47274.0,47273.0,0.24459281]
["bitfinex","BTCUSD",1641213880419,0.105771,47274.0,47273.0,0.25459281]
["bitfinex","BTCUSD",1641213881826,0.105771,47274.0,47273.0,0.45459281]
["bitfinex","BTCUSD",1641213882022,0.052878,47275.0,47273.0,0.45459281]
["bitfinex","BTCUSD",1641213882223,0.052878,47275.0,47274.0,0.454458]
["bitfinex","BTCUSD",1641213882423,0.052878,47275.0,47274.0,0.45456755]
["bitfinex","BTCUSD",1641213883623,0.06105795,47276.0,47274.0,0.45456755]
["bitfinex","BTCUSD",1641213883825,0.06105795,47276.0,47275.0,1.64]
["bitfinex","BTCUSD",1641213884183,0.06105795,47276.0,47275.0,0.45454229]
["bitfinex","BTCUSD",1641213884377,0.052875,47276.0,47275.0,0.45454229]
["bitfinex","BTCUSD",1641213890417,0.052875,47276.0,47275.0,0.25454229]
["bitfinex","BTCUSD",1641213890618,0.15863164,47278.0,47275.0,0.25454229]
["bitfinex","BTCUSD",1641213890816,0.17248664,47278.0,47277.0,0.01]
["bitfinex","BTCUSD",1641213891863,0.11960664,47278.0,47277.0,0.01]
["bitfinex","BTCUSD",1641213892463,0.105756,47278.0,47277.0,0.01]
["bitfinex","BTCUSD",1641213894669,0.10575137,47279.0,47277.0,0.062874]
["bitfinex","BTCUSD",1641213894868,0.10575137,47279.0,47277.0,0.052874]
["bitfinex","BTCUSD",1641213895526,0.10575137,47279.0,47278.0,0.2]
["bitfinex","BTCUSD",1641213896627,0.10575137,47279.0,47276.0,0.10375819]
["bitfinex","BTCUSD",1641213896827,0.105756,47278.0,47276.0,0.10375819]
["bitfinex","BTCUSD",1641213897027,0.105756,47278.0,47277.0,0.01]
["bitfinex","BTCUSD",1641213898929,0.15863183,47278.0,47276.0,0.30375819]
["bitfinex","BTCUSD",1641213899375,0.10575083,47278.0,47276.0,0.30375819]
["bitfinex","BTCUSD",1641213899575,0.052875,47278.0,47276.0,0.30375819]
["bitfinex","BTCUSD",1641213899778,0.052875,47278.0,47276.0,0.35663519]
["bitfinex","BTCUSD",1641213900575,0.052875,47278.0,47276.0,0.40663519]
["bitfinex","BTCUSD",1641213900778,0.10574276,47282.0,47277.0,0.54011399]
["bitfinex","BTCUSD",1641213900979,0.052871,47282.0,47279.0,0.252871]
["bitfinex","BTCUSD",1641213901178,0.00818287,47286.0,47281.0,0.2]
["bitfinex","BTCUSD",1641213901376,0.00818287,47286.0,47283.0,0.09402197]
["bitfinex","BTCUSD",1641213901579,0.00818287,47286.0,47285.0,1.69]
["bitfinex","BTCUSD",1641213901779,2.87e-06,47286.0,47285.0,2.86983671]
["bitfinex","BTCUSD",1641213901978,2.87e-06,47286.0,47285.0,3.02269571]
["bitfinex","BTCUSD",1641213902177,0.002,47289.0,47285.0,4.25671059]
["bitfinex","BTCUSD",1641213902380,0.002,47289.0,47288.0,2.661868]
["bitfinex","BTCUSD",1641213902579,0.002,47289.0,47288.0,2.804068]
["bitfinex","BTCUSD",1641213903131,0.0001,47289.0,47288.0,3.973068]
["bitfinex","BTCUSD",1641213906532,0.00026432,47289.0,47288.0,3.973068]
["bitfinex","BTCUSD",1641213907384,0.00026432,47289.0,47288.0,4.24127136]
["bitfinex","BTCUSD",1641213907587,4.32e-06,47289.0,47288.0,4.24127136]
["bitfinex","BTCUSD",1641213909383,4.32e-06,47289.0,47288.0,4.59249752]
["bitfinex","BTCUSD",1641213909585,0.01,47294.0,47288.0,4.59372368]
["bitfinex","BTCUSD",1641213909786,0.01,47294.0,47293.0,3.01024516]
["bitfinex","BTCUSD",1641213909983,0.01,47294.0,47293.0,3.34677916]
["bitfinex","BTCUSD",1641213910189,0.01,47294.0,47293.0,2.37777916]
["bitfinex","BTCUSD",1641213910430,0.01,47294.0,47293.0,3.78572603]
["bitfinex","BTCUSD",1641213910831,0.01,47294.0,47293.0,4.05392939]
["bitfinex","BTCUSD",1641213911030,0.01,47294.0,47293.0,2.98777339]
["bitfinex","BTCUSD",1641213911432,0.01,47294.0,47293.0,3.48777339]
["bitfinex","BTCUSD",1641213912030,0.01,47294.0,47293.0,4.60677339]
["bitfinex","BTCUSD",1641213913032,0.01,47294.0,47293.0,4.81677339]
["bitfinex","BTCUSD",1641213914681,0.01,47294.0,47293.0,4.81799955]
["bitfinex","BTCUSD",1641213914877,0.01,47294.0,47293.0,4.81922571]
["bitfinex","BTCUSD",1641213915179,0.01,47294.0,47293.0,1.68127884]
["bitfinex","BTCUSD",1641213915383,0.052849,47308.0,47293.0,1.68127884]
["bitfinex","BTCUSD",1641213915384,0.002,47309.0,47295.0,0.2]
["bitfinex","BTCUSD",1641213915780,0.00016432,47298.0,47295.0,0.2]
["bitfinex","BTCUSD",1641213915980,0.57718714,47308.0,47298.0,0.98]
["bitfinex","BTCUSD",1641213916380,0.105709,47303.0,47298.0,0.98]
["bitfinex","BTCUSD",1641213916679,0.105709,47303.0,47302.0,0.01]
["bitfinex","BTCUSD",1641213917078,0.10580029,47303.0,47302.0,0.01]
["bitfinex","BTCUSD",1641213917481,0.10580029,47303.0,47298.0,0.00818982]
["bitfinex","BTCUSD",1641213917782,0.10572326,47301.0,47298.0,0.00818982]
["bitfinex","BTCUSD",1641213918024,0.31582006,47299.0,47298.0,0.00818982]
["bitfinex","BTCUSD",1641213918221,0.36582006,47299.0,47293.0,0.21245232]
["bitfinex","BTCUSD",1641213918421,0.105729,47298.0,47293.0,0.21245232]
["bitfinex","BTCUSD",1641213918620,0.105729,47298.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641213918821,0.052865,47296.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641213919421,0.26503333,47295.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641213920122,0.26503333,47295.0,47294.0,0.00252535]
["bitfinex","BTCUSD",1641213921327,0.052865,47296.0,47294.0,0.00252535]
["bitfinex","BTCUSD",1641213923189,0.052865,47296.0,47295.0,0.244313]
["bitfinex","BTCUSD",1641213923988,0.38302322,47296.0,47294.0,0.00252535]
["bitfinex","BTCUSD",1641213924986,0.38302322,47296.0,47294.0,0.00129919]
["bitfinex","BTCUSD",1641213925187,0.38302322,47296.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641213925425,0.38302322,47296.0,47295.0,1.18245232]
["bitfinex","BTCUSD",1641213925625,0.38302322,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213926627,0.052865,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213927126,0.049565,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213931180,0.058098,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213932386,0.4597707,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213932584,0.147378,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213933725,0.086058,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213933923,0.058098,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213934323,0.34922773,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213940527,0.058098,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213940727,0.34315633,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213946676,0.058098,47296.0,47295.0,0.00245232]
["bitfinex","BTCUSD",1641213951342,0.158587,47295.0,47293.0,0.05386332]
["bitfinex","BTCUSD",1641213951786,0.211447,47295.0,47293.0,0.05386332]
["bitfinex","BTCUSD",1641213952786,0.211447,47295.0,47293.0,0.77232158]
["bitfinex","BTCUSD",1641213953489,0.211447,47295.0,47294.0,0.254326]
["bitfinex","BTCUSD",1641213954489,0.211447,47295.0,47294.0,0.3661525]
["bitfinex","BTCUSD",1641213954687,0.211447,47295.0,47294.0,0.6104805]
["bitfinex","BTCUSD",1641213955931,0.211447,47295.0,47294.0,0.254328]
["bitfinex","BTCUSD",1641213956131,0.211447,47295.0,47294.0,0.97425163]
["bitfinex","BTCUSD",1641213956331,0.211447,47295.0,47294.0,0.254328]
["bitfinex","BTCUSD",1641213956736,0.158587,47295.0,47294.0,0.254328]
["bitfinex","BTCUSD",1641213957032,0.158587,47295.0,47294.0,0.66047833]
["bitfinex","BTCUSD",1641213959286,0.158587,47295.0,47294.0,0.304328]
["bitfinex","BTCUSD",1641213960184,0.158587,47295.0,47294.0,0.254328]
["bitfinex","BTCUSD",1641213960584,0.158587,47295.0,47294.0,0.01]
["bitfinex","BTCUSD",1641213962391,0.42292837,47295.0,47293.0,0.05386332]
["bitfinex","BTCUSD",1641213966528,0.26432292,47295.0,47293.0,0.05251868]
["bitfinex","BTCUSD",1641213966773,0.26432292,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213966976,0.211455,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213968174,0.26431875,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213969976,0.211455,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213970929,0.26431837,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213972333,0.211455,47295.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213974984,0.211455,47295.0,47293.0,0.7715503]
["bitfinex","BTCUSD",1641213975187,0.211455,47295.0,47294.0,0.27660557]
["bitfinex","BTCUSD",1641213975385,0.158587,47295.0,47294.0,0.27660557]
["bitfinex","BTCUSD",1641213975583,0.158587,47295.0,47294.0,1.29080135]
["bitfinex","BTCUSD",1641213975988,0.158587,47295.0,47294.0,1.05677092]
["bitfinex","BTCUSD",1641213977288,0.158587,47295.0,47294.0,1.00677092]
["bitfinex","BTCUSD",1641213977487,0.158587,47295.0,47294.0,0.74016535]
["bitfinex","BTCUSD",1641213977935,0.158587,47295.0,47294.0,0.254328]
["bitfinex","BTCUSD",1641213978137,0.158587,47295.0,47294.0,0.57217567]
["bitfinex","BTCUSD",1641213978335,0.158587,47295.0,47294.0,0.52217567]
["bitfinex","BTCUSD",1641213979335,0.158587,47295.0,47294.0,0.57217567]
["bitfinex","BTCUSD",1641213979939,0.158587,47295.0,47294.0,1.07617736]
["bitfinex","BTCUSD",1641213980337,0.158587,47295.0,47294.0,1.32617736]
["bitfinex","BTCUSD",1641213981256,0.05286,47297.0,47294.0,1.36837736]
["bitfinex","BTCUSD",1641213981441,0.052849,47298.0,47296.0,0.75216203]
["bitfinex","BTCUSD",1641213981694,0.052849,47298.0,47297.0,0.7667606]
["bitfinex","BTCUSD",1641213981882,0.105699,47299.0,47297.0,0.7667606]
["bitfinex","BTCUSD",1641213982082,0.105699,47299.0,47298.0,0.01]
["bitfinex","BTCUSD",1641213982282,0.105699,47299.0,47298.0,0.0522]
["bitfinex","BTCUSD",1641213984584,0.105699,47299.0,47298.0,0.31847541]
["bitfinex","BTCUSD",1641213985088,0.105699,47299.0,47298.0,1.03835381]
["bitfinex","BTCUSD",1641213987134,0.105699,47299.0,47298.0,0.7720784]
["bitfinex","BTCUSD",1641213987936,0.105699,47299.0,47298.0,1.0402939]
["bitfinex","BTCUSD",1641213988935,0.105699,47299.0,47298.0,0.31985607]
["bitfinex","BTCUSD",1641213989184,0.105699,47299.0,47298.0,0.32158237]
["bitfinex","BTCUSD",1641213989384,0.105699,47299.0,47298.0,0.0522]
["bitfinex","BTCUSD",1641213989984,0.105699,47299.0,47298.0,0.77206702]
["bitfinex","BTCUSD",1641213991384,0.105699,47299.0,47298.0,0.0522]
["bitfinex","BTCUSD",1641213991587,0.105699,47299.0,47294.0,0.76986702]
["bitfinex","BTCUSD",1641213991784,0.105699,47299.0,47294.0,0.71986702]
["bitfinex","BTCUSD",1641213991983,0.052858,47297.0,47294.0,0.71986702]
["bitfinex","BTCUSD",1641213992185,0.105716,47298.0,47296.0,0.01]
["bitfinex","BTCUSD",1641213992385,0.105716,47298.0,47294.0,0.71986702]
["bitfinex","BTCUSD",1641213993231,0.105716,47298.0,47293.0,0.97283588]
["bitfinex","BTCUSD",1641213993430,0.105716,47298.0,47296.0,2.63285052]
["bitfinex","BTCUSD",1641213993631,0.052857,47297.0,47296.0,2.63285052]
["bitfinex","BTCUSD",1641213993933,0.211432,47298.0,47296.0,2.88716552]
["bitfinex","BTCUSD",1641213994132,0.211432,47298.0,47297.0,0.244309]
["bitfinex","BTCUSD",1641213994331,0.211432,47298.0,47293.0,0.05296886]
["bitfinex","BTCUSD",1641213995337,0.052858,47296.0,47293.0,0.05296886]
["bitfinex","BTCUSD",1641213995542,0.052858,47296.0,47295.0,0.01]
["bitfinex","BTCUSD",1641213995737,0.052858,47297.0,47295.0,0.01]
["bitfinex","BTCUSD",1641213995937,0.052858,47297.0,47296.0,0.01]
["bitfinex","BTCUSD",1641213996139,0.211432,47298.0,47296.0,0.01]
["bitfinex","BTCUSD",1641213996440,0.211432,47298.0,47294.0,0.052857]
["bitfinex","BTCUSD",1641213997585,0.211432,47298.0,47293.0,0.05296886]
["bitfinex","BTCUSD",1641213997586,0.052857,47297.0,47296.0,2.33932639]
["bitfinex","BTCUSD",1641213997784,0.052857,47297.0,47296.0,2.59364239]
["bitfinex","BTCUSD",1641213998193,0.211432,47298.0,47296.0,0.244316]
["bitfinex","BTCUSD",1641213998386,0.211432,47298.0,47293.0,0.77154954]
["bitfinex","BTCUSD",1641213998387,0.26551521,47298.0,47293.0,0.77154954]
["bitfinex","BTCUSD",1641213998588,0.052868,47295.0,47293.0,0.77154954]
["bitfinex","BTCUSD",1641213998985,0.052868,47295.0,47294.0,0.244325]
["bitfinex","BTCUSD",1641213999185,0.29430129,47294.0,47293.0,0.05168252]
["bitfinex","BTCUSD",1641213999584,0.29430129,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214001724,0.57822104,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214004495,0.29430129,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214009034,0.57860347,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214009237,0.29430129,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214010839,0.75170212,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214011040,1.04289788,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214011243,1.04744348,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214011441,1.49160648,47294.0,47293.0,0.05177381]
["bitfinex","BTCUSD",1641214011710,0.05288,47291.0,47288.0,0.3567506]
["bitfinex","BTCUSD",1641214011903,0.05288,47289.0,47288.0,0.3567506]
["bitfinex","BTCUSD",1641214012101,0.05288,47289.0,47285.0,0.3567506]
["bitfinex","BTCUSD",1641214012102,0.35666758,47289.0,47285.0,0.3567506]
["bitfinex","BTCUSD",1641214012499,0.35666758,47289.0,47285.0,0.35689666]
["bitfinex","BTCUSD",1641214012702,0.35666758,47289.0,47285.0,0.00014606]
["bitfinex","BTCUSD",1641214013301,0.35666758,47289.0,47284.0,1.19514606]
["bitfinex","BTCUSD",1641214013504,0.052878,47286.0,47284.0,1.19514606]
["bitfinex","BTCUSD",1641214013907,0.052878,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214014704,0.105755,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214015206,0.052877,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214021984,0.29748184,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214022936,0.51388713,47287.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214024837,0.51388713,47287.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214025038,0.052878,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214027673,0.60633008,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214027874,0.31727773,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214028878,0.31727773,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214029876,0.31727773,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214030280,0.211518,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214030533,0.15864,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214034382,0.15864,47286.0,47285.0,0.244382]
["bitfinex","BTCUSD",1641214034582,0.15864,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214035883,0.15864,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1641214039937,0.15864,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214040539,0.44360954,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214040940,0.49648654,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214041538,0.211517,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214042394,0.311517,47286.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214044208,1.65407874,47285.0,47284.0,1.40584606]
["bitfinex","BTCUSD",1641214044403,1.686363,47285.0,47284.0,0.98271606]
["bitfinex","BTCUSD",1641214044602,1.786363,47285.0,47284.0,0.98271606]
["bitfinex","BTCUSD",1641214044805,1.786363,47285.0,47284.0,0.13646806]
["bitfinex","BTCUSD",1641214045201,0.24371145,47279.0,47277.0,0.71852092]
["bitfinex","BTCUSD",1641214045434,0.397053,47278.0,47277.0,0.71852092]
["bitfinex","BTCUSD",1641214045630,0.397053,47278.0,47274.0,0.71852092]
["bitfinex","BTCUSD",1641214045838,0.31401922,47275.0,47274.0,0.71852092]
["bitfinex","BTCUSD",1641214046332,0.74412022,47275.0,47274.0,0.71852092]
["bitfinex","BTCUSD",1641214046531,0.10578318,47275.0,47274.0,0.71852092]
["bitfinex","BTCUSD",1641214046931,0.10578318,47275.0,47273.0,0.71852092]
["bitfinex","BTCUSD",1641214047132,0.10578318,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214047535,0.51746479,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214047937,0.93647883,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214049385,0.63057722,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214050589,0.93209352,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214050785,0.93209352,47275.0,47274.0,0.92852092]
["bitfinex","BTCUSD",1641214050986,0.51307948,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214051388,0.51307948,47275.0,47274.0,0.92852092]
["bitfinex","BTCUSD",1641214051685,0.46018648,47275.0,47274.0,0.92852092]
["bitfinex","BTCUSD",1641214053729,0.46018648,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214057675,0.15867018,47275.0,47274.0,0.21]
["bitfinex","BTCUSD",1641214058675,0.45692314,47275.0,47274.0,0.205]
["bitfinex","BTCUSD",1641214059373,0.15867018,47275.0,47274.0,0.205]
["bitfinex","BTCUSD",1641214059573,0.25867018,47275.0,47274.0,0.205]
["bitfinex","BTCUSD",1641214060436,0.51122105,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214061639,0.85538405,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214061836,0.51122105,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214062637,0.80659942,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214063040,0.51122105,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214063839,1.14543544,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214064682,0.85538405,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214065284,0.96117205,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214065483,0.90827705,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214066487,0.99867705,47275.0,47274.0,0.20443944]
["bitfinex","BTCUSD",1641214066687,1.69,47274.0,47265.0,0.01294432]
["bitfinex","BTCUSD",1641214066889,0.00120397,47269.0,47265.0,0.00814432]
["bitfinex","BTCUSD",1641214067089,0.00120397,47269.0,47266.0,0.0003469]
["bitfinex","BTCUSD",1641214067090,0.105809,47267.0,47266.0,0.0003469]
["bitfinex","BTCUSD",1641214067288,0.449972,47267.0,47266.0,0.0003469]
["bitfinex","BTCUSD",1641214067487,1.14824483,47267.0,47266.0,0.0003469]
["bitfinex","BTCUSD",1641214067687,1.29044483,47267.0,47266.0,0.0003469]
["bitfinex","BTCUSD",1641214068338,0.10581999,47260.0,47252.0,1.88553092]
["bitfinex","BTCUSD",1641214068541,0.38329657,47257.0,47252.0,0.71863092]
["bitfinex","BTCUSD",1641214068744,0.33038657,47257.0,47253.0,0.00023735]
["bitfinex","BTCUSD",1641214068940,0.33038657,47257.0,47253.0,0.24482935]
["bitfinex","BTCUSD",1641214069342,0.33038657,47257.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214069541,0.36426427,47255.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214071542,0.36426427,47255.0,47254.0,0.2448061]
["bitfinex","BTCUSD",1641214071784,0.36426427,47255.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214072188,0.105822,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214072385,0.052911,47256.0,47255.0,0.244583]
["bitfinex","BTCUSD",1641214072784,0.052911,47256.0,47255.0,0.24478384]
["bitfinex","BTCUSD",1641214073188,0.47068878,47256.0,47255.0,0.24478384]
["bitfinex","BTCUSD",1641214073385,0.47068878,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214074586,0.052911,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214074987,0.052911,47256.0,47255.0,0.24478184]
["bitfinex","BTCUSD",1641214075434,0.052911,47256.0,47255.0,0.52810935]
["bitfinex","BTCUSD",1641214075639,0.052911,47256.0,47255.0,0.52802583]
["bitfinex","BTCUSD",1641214075834,0.052911,47256.0,47255.0,0.24478184]
["bitfinex","BTCUSD",1641214076436,0.052911,47256.0,47255.0,0.52648837]
["bitfinex","BTCUSD",1641214076639,0.052911,47256.0,47255.0,0.24478184]
["bitfinex","BTCUSD",1641214077235,0.052911,47256.0,47255.0,0.14478184]
["bitfinex","BTCUSD",1641214077936,0.052911,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214078336,0.052911,47256.0,47255.0,0.50552108]
["bitfinex","BTCUSD",1641214079039,0.052911,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214079488,0.061444,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214079684,0.114353,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214079883,0.05291041,47255.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214080383,0.114353,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214081584,0.16726244,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214083038,0.22017344,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214083439,0.16726244,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214084042,0.22017344,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214084445,0.16726244,47256.0,47255.0,0.72042386]
["bitfinex","BTCUSD",1641214084844,0.16726244,47256.0,47255.0,0.7206247]
["bitfinex","BTCUSD",1641214085646,0.114353,47256.0,47255.0,0.7206247]
["bitfinex","BTCUSD",1641214085846,0.114353,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214086246,0.114353,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214086709,0.16726233,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214087102,0.16726233,47256.0,47255.0,0.72042423]
["bitfinex","BTCUSD",1641214087498,0.16726233,47256.0,47255.0,0.72062507]
["bitfinex","BTCUSD",1641214088500,0.26726233,47256.0,47255.0,0.72062507]
["bitfinex","BTCUSD",1641214089103,0.26726233,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214089504,0.25872933,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214089707,0.25872933,47256.0,47255.0,0.72062507]
["bitfinex","BTCUSD",1641214090103,0.25872933,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214092647,0.20582,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214092844,0.20582,47256.0,47255.0,0.72062507]
["bitfinex","BTCUSD",1641214093444,0.20582,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214093848,0.20582,47256.0,47255.0,0.14458]
["bitfinex","BTCUSD",1641214094295,0.20582,47256.0,47255.0,0.14478084]
["bitfinex","BTCUSD",1641214094495,0.20582,47256.0,47255.0,0.00020084]
["bitfinex","BTCUSD",1641214095794,0.20582,47256.0,47253.0,0.53794656]
["bitfinex","BTCUSD",1641214095795,0.20582,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214095994,0.05290788,47255.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214096694,0.152911,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214097694,0.205818,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214098641,0.25872404,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214099042,0.31163504,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214099842,0.25872404,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214101704,0.31163504,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214102097,0.25872404,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214103302,0.152911,47256.0,47254.0,0.0002191]
["bitfinex","BTCUSD",1641214104299,0.152911,47256.0,47254.0,0.0531201]
["bitfinex","BTCUSD",1641214104502,0.152911,47256.0,47255.0,1.29]
["bitfinex","BTCUSD",1641214104701,0.152911,47256.0,47255.0,0.15478084]
["bitfinex","BTCUSD",1641214104902,0.152911,47256.0,47255.0,0.01020084]
["bitfinex","BTCUSD",1641214105207,0.152911,47256.0,47255.0,0.41020084]
["bitfinex","BTCUSD",1641214105440,0.152911,47256.0,47255.0,0.15478084]
["bitfinex","BTCUSD",1641214105647,0.1,47256.0,47255.0,0.53608007]
["bitfinex","BTCUSD",1641214105845,0.58747043,47281.0,47256.0,1.68]
["bitfinex","BTCUSD",1641214105846,0.21978388,47272.0,47256.0,1.68]
["bitfinex","BTCUSD",1641214106044,0.00815488,47272.0,47263.0,0.00125061]
["bitfinex","BTCUSD",1641214106244,9.129e-05,47271.0,47263.0,0.00125061]
["bitfinex","BTCUSD",1641214106645,7.303e-05,47270.0,47263.0,0.00125061]
["bitfinex","BTCUSD",1641214106845,0.05289451,47268.0,47263.0,0.00125061]
["bitfinex","BTCUSD",1641214107046,0.052893,47269.0,47263.0,0.00125061]
["bitfinex","BTCUSD",1641214107446,0.052893,47269.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214107645,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214107847,0.158679,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214108947,0.052896,47266.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214110192,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214111791,0.105784,47267.0,47264.0,0.36339567]
["bitfinex","BTCUSD",1641214112393,0.15868,47267.0,47264.0,0.36339567]
["bitfinex","BTCUSD",1641214112592,0.21157665,47267.0,47264.0,0.36339567]
["bitfinex","BTCUSD",1641214113043,0.105784,47267.0,47264.0,0.36339567]
["bitfinex","BTCUSD",1641214113337,0.105784,47267.0,47264.0,0.06]
["bitfinex","BTCUSD",1641214113537,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214113735,0.105784,47267.0,47264.0,0.29489823]
["bitfinex","BTCUSD",1641214114536,0.105784,47267.0,47264.0,0.28438844]
["bitfinex","BTCUSD",1641214115140,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214115335,0.105784,47267.0,47264.0,0.28334925]
["bitfinex","BTCUSD",1641214115538,0.105784,47267.0,47264.0,0.28959377]
["bitfinex","BTCUSD",1641214117296,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214117594,0.105784,47267.0,47264.0,0.28071501]
["bitfinex","BTCUSD",1641214117795,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214117994,0.105784,47267.0,47264.0,0.28140029]
["bitfinex","BTCUSD",1641214118196,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214118397,0.105784,47267.0,47264.0,0.28162016]
["bitfinex","BTCUSD",1641214118796,0.105784,47267.0,47264.0,0.29094282]
["bitfinex","BTCUSD",1641214118997,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214120001,0.105784,47267.0,47264.0,0.28416488]
["bitfinex","BTCUSD",1641214120642,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214121241,0.105784,47267.0,47264.0,0.28038317]
["bitfinex","BTCUSD",1641214121441,0.105784,47267.0,47264.0,0.28716477]
["bitfinex","BTCUSD",1641214121643,0.105784,47267.0,47264.0,0.28301843]
["bitfinex","BTCUSD",1641214121843,0.105784,47267.0,47264.0,0.01]
["bitfinex","BTCUSD",1641214122143,0.105784,47267.0,47264.0,0.2851973]
["bitfinex","BTCUSD",1641214122343,0.05289,47267.0,47264.0,0.2851973]
["bitfinex","BTCUSD",1641214122543,0.05289,47267.0,47264.0,1.00549143]
["bitfinex","BTCUSD",1641214122942,0.05289,47267.0,47265.0,0.197424]
["bitfinex","BTCUSD",1641214123142,0.05289,47267.0,47266.0,0.27733806]
["bitfinex","BTCUSD",1641214123445,0.05289,47267.0,47266.0,0.43187006]
["bitfinex","BTCUSD",1641214124489,0.05289,47267.0,47266.0,0.48187006]
["bitfinex","BTCUSD",1641214124693,0.05289,47268.0,47266.0,0.43187006]
["bitfinex","BTCUSD",1641214124891,0.05289,47268.0,47267.0,0.41656943]
["bitfinex","BTCUSD",1641214125392,0.05289,47268.0,47267.0,0.144528]
["bitfinex","BTCUSD",1641214125591,0.05289,47268.0,47266.0,0.01]
["bitfinex","BTCUSD",1641214127194,0.05289,47268.0,47265.0,0.01]
["bitfinex","BTCUSD",1641214128655,0.05289,47268.0,47266.0,0.144531]
["bitfinex","BTCUSD",1641214128852,0.05289,47268.0,47267.0,0.29125401]
["bitfinex","BTCUSD",1641214129052,0.05289,47268.0,47267.0,0.43578201]
["bitfinex","BTCUSD",1641214129650,0.03034349,47268.0,47267.0,0.43578201]
["bitfinex","BTCUSD",1641214130253,0.03034349,47268.0,47267.0,0.44578201]
["bitfinex","BTCUSD",1641214131693,0.03034349,47268.0,47267.0,0.42541807]
["bitfinex","BTCUSD",1641214131887,0.03034349,47268.0,47267.0,0.154528]
["bitfinex","BTCUSD",1641214132086,0.03034349,47268.0,47267.0,0.42660567]
["bitfinex","BTCUSD",1641214132891,7.303e-05,47270.0,47267.0,0.47660567]
["bitfinex","BTCUSD",1641214133089,7.303e-05,47270.0,47267.0,0.3690962]
["bitfinex","BTCUSD",1641214133291,7.303e-05,47270.0,47268.0,0.144523]
["bitfinex","BTCUSD",1641214133492,7.303e-05,47270.0,47269.0,1.60340356]
["bitfinex","BTCUSD",1641214133690,7.303e-05,47270.0,47269.0,1.74792256]
["bitfinex","BTCUSD",1641214134092,7.303e-05,47270.0,47269.0,1.75792256]
["bitfinex","BTCUSD",1641214135294,7.303e-05,47270.0,47269.0,0.50792256]
["bitfinex","BTCUSD",1641214140001,7.303e-05,47270.0,47269.0,0.204519]
["bitfinex","BTCUSD",1641214140201,7.303e-05,47270.0,47269.0,0.154519]
["bitfinex","BTCUSD",1641214141710,7.303e-05,47270.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214142605,7.303e-05,47270.0,47266.0,0.0370238]
["bitfinex","BTCUSD",1641214142802,0.05296503,47270.0,47267.0,0.144525]
["bitfinex","BTCUSD",1641214143847,0.05296503,47270.0,47267.0,0.18154782]
["bitfinex","BTCUSD",1641214144644,0.05296503,47270.0,47267.0,0.23443582]
["bitfinex","BTCUSD",1641214144846,0.05296503,47270.0,47267.0,0.18154782]
["bitfinex","BTCUSD",1641214147099,0.05296503,47270.0,47268.0,0.01]
["bitfinex","BTCUSD",1641214147400,7.303e-05,47270.0,47269.0,1.224519]
["bitfinex","BTCUSD",1641214147600,7.303e-05,47270.0,47269.0,0.144519]
["bitfinex","BTCUSD",1641214147801,7.303e-05,47270.0,47268.0,0.01]
["bitfinex","BTCUSD",1641214149202,7.303e-05,47270.0,47268.0,0.73029413]
["bitfinex","BTCUSD",1641214149602,7.303e-05,47270.0,47268.0,0.01]
["bitfinex","BTCUSD",1641214150844,7.303e-05,47270.0,47268.0,0.73029413]
["bitfinex","BTCUSD",1641214151043,0.05157165,47271.0,47268.0,0.73029413]
["bitfinex","BTCUSD",1641214151244,0.05157165,47271.0,47268.0,0.72029413]
["bitfinex","BTCUSD",1641214151743,0.05157165,47271.0,47268.0,0.77029413]
["bitfinex","BTCUSD",1641214151947,0.05157165,47271.0,47268.0,0.052887]
["bitfinex","BTCUSD",1641214152145,0.052885,47271.0,47268.0,0.052887]
["bitfinex","BTCUSD",1641214152849,0.052885,47271.0,47268.0,0.82318113]
["bitfinex","BTCUSD",1641214153449,0.052885,47271.0,47269.0,0.27571337]
["bitfinex","BTCUSD",1641214154051,0.052885,47271.0,47269.0,0.9960075]
["bitfinex","BTCUSD",1641214154310,0.052885,47271.0,47270.0,0.2746415]
["bitfinex","BTCUSD",1641214154513,0.052885,47271.0,47270.0,0.01]
["bitfinex","BTCUSD",1641214156611,0.052885,47271.0,47270.0,0.2852309]
["bitfinex","BTCUSD",1641214156814,0.052885,47271.0,47270.0,0.01]
["bitfinex","BTCUSD",1641214157412,0.052885,47271.0,47270.0,0.28386294]
["bitfinex","BTCUSD",1641214157614,0.052885,47271.0,47270.0,0.01]
["bitfinex","BTCUSD",1641214158848,0.052885,47271.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214159553,0.052885,47271.0,47269.0,0.73029413]
["bitfinex","BTCUSD",1641214159750,0.052885,47271.0,47269.0,0.78029413]
["bitfinex","BTCUSD",1641214160451,0.052885,47271.0,47269.0,0.06]
["bitfinex","BTCUSD",1641214160649,0.052885,47271.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214162294,0.052885,47271.0,47269.0,0.04702187]
["bitfinex","BTCUSD",1641214163700,0.052885,47271.0,47270.0,0.144516]
["bitfinex","BTCUSD",1641214164101,0.052885,47271.0,47270.0,0.204516]
["bitfinex","BTCUSD",1641214164303,0.105776,47272.0,47270.0,0.06]
["bitfinex","BTCUSD",1641214164502,0.105776,47272.0,47270.0,0.01]
["bitfinex","BTCUSD",1641214165738,0.105776,47272.0,47270.0,0.2797533]
["bitfinex","BTCUSD",1641214165938,0.105776,47272.0,47270.0,0.3297533]
["bitfinex","BTCUSD",1641214167039,0.105776,47272.0,47270.0,0.06]
["bitfinex","BTCUSD",1641214168643,0.105776,47272.0,47270.0,0.01]
["bitfinex","BTCUSD",1641214172303,0.105776,47272.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214172507,0.114309,47272.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214172702,0.397064,47271.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214172959,1.17870665,47270.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214173161,1.66507665,47270.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214173361,1.66636471,47270.0,47269.0,0.01]
["bitfinex","BTCUSD",1641214173558,1.15124555,47269.0,47263.0,0.29700813]
["bitfinex","BTCUSD",1641214173763,1.78,47264.0,47263.0,0.28540813]
["bitfinex","BTCUSD",1641214173957,3.00368232,47264.0,47263.0,0.28120813]
["bitfinex","BTCUSD",1641214174158,1.27417,47263.0,47254.0,0.81198106]
["bitfinex","BTCUSD",1641214174359,0.105843,47260.0,47254.0,0.81198106]
["bitfinex","BTCUSD",1641214174559,0.05292,47257.0,47255.0,0.00027387]
["bitfinex","BTCUSD",1641214174759,0.13874,47257.0,47254.0,0.38888693]
["bitfinex","BTCUSD",1641214174964,0.105843,47256.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214175164,0.34417,47255.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214175361,0.00125704,47254.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214175563,0.34417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214175962,0.76398483,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214176163,0.76819568,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214178409,0.34417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214179808,0.44417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214180009,0.34417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214180208,0.44417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214181044,0.75417577,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214186105,0.44417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214188954,0.1,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214189254,0.052914,47254.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214189654,0.34417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214190055,0.44417,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214193795,0.7403969,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641214195302,2.02417,47252.0,47251.0,0.00156]
["bitfinex","BTCUSD",1641214195570,2.02417,47252.0,47246.0,0.01044]
["bitfinex","BTCUSD",1641214195571,1.31,47249.0,47246.0,0.01044]
["bitfinex","BTCUSD",1641214195771,0.65,47246.0,47243.0,0.00044]
["bitfinex","BTCUSD",1641214195969,0.49,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641214196175,0.83582487,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641214196369,0.83582487,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214197169,0.88876287,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214197374,1.38876287,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214197570,1.114058,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214197771,0.91892,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214198170,1.01892,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214198371,0.51892,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214198572,0.44417,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214198877,1.03375361,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214199073,1.08668161,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214199301,1.44010792,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214200100,1.13775952,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214200499,0.78433321,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214200703,0.63140521,47243.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214200905,0.052929,47244.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214201105,0.9714,47261.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214201106,0.052916,47247.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214201305,0.82602074,47258.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214201306,0.50820004,47258.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214201506,0.23121912,47254.0,47243.0,0.05]
["bitfinex","BTCUSD",1641214201904,0.24463725,47248.0,47243.0,0.05]
["bitfinex","BTCUSD",1641214202106,0.052916,47247.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214202501,0.24463725,47248.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214203356,0.29755625,47248.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214203558,0.052919,47245.0,47242.0,0.00034735]
["bitfinex","BTCUSD",1641214204761,0.052919,47245.0,47243.0,0.18167472]
["bitfinex","BTCUSD",1641214204960,0.052919,47245.0,47243.0,0.144634]
["bitfinex","BTCUSD",1641214205159,0.052919,47245.0,47243.0,0.05]
["bitfinex","BTCUSD",1641214205359,0.052919,47245.0,47244.0,0.00020084]
["bitfinex","BTCUSD",1641214205763,0.052919,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214207017,0.34417,47244.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214207213,0.497097,47244.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214207613,0.052919,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214208010,0.061452,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214210761,0.061452,47245.0,47243.0,0.03726132]
["bitfinex","BTCUSD",1641214213564,0.061452,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214214498,0.008533,47245.0,47243.0,0.03725997]
["bitfinex","BTCUSD",1641214215099,0.008533,47245.0,47244.0,1.07]
["bitfinex","BTCUSD",1641214215301,0.008533,47245.0,47244.0,0.14463]
["bitfinex","BTCUSD",1641214215501,0.008533,47245.0,47244.0,0.05]
["bitfinex","BTCUSD",1641214215702,0.008533,47245.0,47243.0,0.03725997]
["bitfinex","BTCUSD",1641214216302,0.008533,47245.0,47244.0,1.18]
["bitfinex","BTCUSD",1641214216599,0.008533,47245.0,47244.0,0.154629]
["bitfinex","BTCUSD",1641214216800,0.008533,47245.0,47244.0,0.01]
["bitfinex","BTCUSD",1641214217001,0.008533,47245.0,47243.0,0.03725997]
["bitfinex","BTCUSD",1641214217405,0.008533,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214217602,0.061456,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214218459,0.14642742,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214218660,0.061456,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214219259,0.008533,47245.0,47243.0,0.00021909]
["bitfinex","BTCUSD",1641214219661,0.008533,47245.0,47243.0,0.03725869]
["bitfinex","BTCUSD",1641214222901,0.04092758,47245.0,47243.0,0.03725869]
["bitfinex","BTCUSD",1641214227672,0.04092758,47245.0,47243.0,0.09017169]
["bitfinex","BTCUSD",1641214227869,0.04092758,47245.0,47243.0,0.29017169]
["bitfinex","BTCUSD",1641214229073,0.008533,47245.0,47244.0,2.024629]
["bitfinex","BTCUSD",1641214229319,0.008533,47245.0,47244.0,2.074629]
["bitfinex","BTCUSD",1641214229517,0.008533,47245.0,47244.0,2.124629]
["bitfinex","BTCUSD",1641214229920,0.008533,47245.0,47244.0,2.30975875]
["bitfinex","BTCUSD",1641214230119,0.008533,47245.0,47244.0,2.41557275]
["bitfinex","BTCUSD",1641214230423,0.008534,47246.0,47244.0,2.41557275]
["bitfinex","BTCUSD",1641214230616,0.008534,47246.0,47245.0,0.354625]
["bitfinex","BTCUSD",1641214230822,0.008534,47246.0,47245.0,0.35480758]
["bitfinex","BTCUSD",1641214231216,3.4e-05,47246.0,47245.0,0.35480758]
["bitfinex","BTCUSD",1641214231720,0.008567,47246.0,47245.0,1.95480758]
["bitfinex","BTCUSD",1641214233547,0.008567,47246.0,47245.0,1.99700758]
["bitfinex","BTCUSD",1641214233747,0.008567,47246.0,47245.0,0.39700758]
["bitfinex","BTCUSD",1641214234149,0.008567,47246.0,47245.0,1.35768041]
["bitfinex","BTCUSD",1641214234950,0.008567,47246.0,47245.0,0.39700758]
["bitfinex","BTCUSD",1641214235553,0.008567,47246.0,47245.0,0.89700758]
["bitfinex","BTCUSD",1641214235750,0.008567,47246.0,47245.0,0.39700758]
["bitfinex","BTCUSD",1641214237511,0.008567,47246.0,47245.0,0.83700758]
["bitfinex","BTCUSD",1641214239114,6.7e-05,47246.0,47245.0,2.12700758]
["bitfinex","BTCUSD",1641214239513,6.7e-05,47246.0,47245.0,2.17700758]
["bitfinex","BTCUSD",1641214240574,6.7e-05,47246.0,47245.0,1.14700758]
["bitfinex","BTCUSD",1641214240779,6.7e-05,47246.0,47245.0,1.19991258]
["bitfinex","BTCUSD",1641214241475,6.7e-05,47246.0,47245.0,1.72991258]
["bitfinex","BTCUSD",1641214241676,6.7e-05,47246.0,47245.0,2.06418773]
["bitfinex","BTCUSD",1641214241874,0.008533,47247.0,47245.0,2.06418773]
["bitfinex","BTCUSD",1641214242073,0.008533,47247.0,47246.0,0.354621]
["bitfinex","BTCUSD",1641214242276,0.008533,47247.0,47246.0,0.35478532]
["bitfinex","BTCUSD",1641214261527,0.105811,47248.0,47246.0,0.35478532]
["bitfinex","BTCUSD",1641214261833,0.105811,47248.0,47247.0,0.01014606]
["bitfinex","BTCUSD",1641214262129,0.105811,47248.0,47247.0,0.35476206]
["bitfinex","BTCUSD",1641214262530,0.105811,47248.0,47247.0,0.40476206]
["bitfinex","BTCUSD",1641214262829,0.052906,47248.0,47247.0,0.40476206]
["bitfinex","BTCUSD",1641214265870,0.052606,47248.0,47247.0,0.40476206]
["bitfinex","BTCUSD",1641214267118,0.052906,47249.0,47247.0,0.44179746]
["bitfinex","BTCUSD",1641214267421,0.052906,47249.0,47248.0,0.0101278]
["bitfinex","BTCUSD",1641214267618,0.052906,47249.0,47248.0,0.3547388]
["bitfinex","BTCUSD",1641214267917,0.052906,47249.0,47248.0,0.1547388]
["bitfinex","BTCUSD",1641214269720,0.052906,47249.0,47248.0,0.0101278]
["bitfinex","BTCUSD",1641214272174,0.052906,47249.0,47248.0,2.75740509]
["bitfinex","BTCUSD",1641214272370,0.052906,47249.0,47248.0,2.90201609]
["bitfinex","BTCUSD",1641214272970,0.052906,47249.0,47248.0,0.1547388]
["bitfinex","BTCUSD",1641214273370,0.052906,47249.0,47248.0,0.3547388]
["bitfinex","BTCUSD",1641214284420,0.00819347,47251.0,47249.0,0.20124592]
["bitfinex","BTCUSD",1641214284617,0.00819347,47251.0,47250.0,2.61305954]
["bitfinex","BTCUSD",1641214284815,0.00819347,47251.0,47250.0,2.30672073]
["bitfinex","BTCUSD",1641214285014,0.00819347,47251.0,47250.0,4.99049309]
["bitfinex","BTCUSD",1641214285863,0.00819347,47251.0,47250.0,4.89049309]
["bitfinex","BTCUSD",1641214286262,0.052893,47260.0,47250.0,4.89049309]
["bitfinex","BTCUSD",1641214286464,0.052893,47260.0,47255.0,0.252893]
["bitfinex","BTCUSD",1641214286668,7.303e-05,47259.0,47257.0,0.2]
["bitfinex","BTCUSD",1641214286865,7.303e-05,47259.0,47258.0,2.30351995]
["bitfinex","BTCUSD",1641214287067,0.00010955,47261.0,47259.0,0.2]
["bitfinex","BTCUSD",1641214287269,0.00010955,47261.0,47260.0,1.684559]
["bitfinex","BTCUSD",1641214287467,0.158676,47262.0,47260.0,0.354559]
["bitfinex","BTCUSD",1641214287667,0.105785,47262.0,47261.0,0.01]
["bitfinex","BTCUSD",1641214288067,0.10591281,47262.0,47261.0,0.01]
["bitfinex","BTCUSD",1641214288869,0.10591281,47262.0,47261.0,0.58]
["bitfinex","BTCUSD",1641214289529,0.10591281,47262.0,47261.0,1.05244693]
["bitfinex","BTCUSD",1641214290027,0.10591281,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214291326,0.10591281,47262.0,47261.0,0.48886259]
["bitfinex","BTCUSD",1641214291927,0.10591281,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214292327,0.10591281,47262.0,47261.0,0.48372879]
["bitfinex","BTCUSD",1641214292528,0.10591281,47262.0,47261.0,2.46081416]
["bitfinex","BTCUSD",1641214292725,0.10591281,47262.0,47261.0,2.60536916]
["bitfinex","BTCUSD",1641214293365,0.10591281,47262.0,47261.0,2.81536916]
["bitfinex","BTCUSD",1641214296269,0.00012781,47262.0,47261.0,2.81536916]
["bitfinex","BTCUSD",1641214296469,0.00012781,47262.0,47261.0,2.89458915]
["bitfinex","BTCUSD",1641214301483,0.00866181,47262.0,47261.0,2.89458915]
["bitfinex","BTCUSD",1641214310680,0.00866181,47262.0,47261.0,0.59157499]
["bitfinex","BTCUSD",1641214310885,0.00866181,47262.0,47261.0,0.39157499]
["bitfinex","BTCUSD",1641214311076,0.00866181,47262.0,47261.0,0.24701999]
["bitfinex","BTCUSD",1641214311477,0.00012781,47262.0,47261.0,0.24701999]
["bitfinex","BTCUSD",1641214311921,0.00012781,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214312516,0.00866081,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214317983,0.008533,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214320223,0.008533,47262.0,47261.0,0.22]
["bitfinex","BTCUSD",1641214321023,0.008533,47262.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214322624,0.052896,47263.0,47261.0,0.21]
["bitfinex","BTCUSD",1641214324768,0.052896,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214330483,0.061429,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214330689,0.061429,47263.0,47261.0,0.23378899]
["bitfinex","BTCUSD",1641214331693,0.061429,47263.0,47261.0,0.28668299]
["bitfinex","BTCUSD",1641214332091,0.061429,47263.0,47261.0,1.99121995]
["bitfinex","BTCUSD",1641214332892,0.061429,47263.0,47261.0,0.28668299]
["bitfinex","BTCUSD",1641214333492,0.061429,47263.0,47261.0,0.23378899]
["bitfinex","BTCUSD",1641214334843,0.061429,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214336043,0.061429,47263.0,47261.0,1.9826225]
["bitfinex","BTCUSD",1641214336441,0.061429,47263.0,47261.0,2.01964921]
["bitfinex","BTCUSD",1641214336644,0.061429,47263.0,47261.0,0.23378925]
["bitfinex","BTCUSD",1641214336846,0.061429,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214337040,0.28547535,47262.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214337440,0.220129,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214338175,0.50929941,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214338575,0.28658296,47262.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214338977,0.320129,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214339379,0.370129,47263.0,47261.0,0.19676254]
["bitfinex","BTCUSD",1641214339580,0.052901,47259.0,47246.0,0.10764229]
["bitfinex","BTCUSD",1641214339780,0.052901,47259.0,47241.0,1.08167991]
["bitfinex","BTCUSD",1641214339781,1.02,47246.0,47241.0,0.08258991]
["bitfinex","BTCUSD",1641214339982,1.02,47246.0,47240.0,1.08080944]
["bitfinex","BTCUSD",1641214339983,0.1,47242.0,47240.0,1.08080944]
["bitfinex","BTCUSD",1641214340179,2.38133018,47241.0,47240.0,1.08080944]
["bitfinex","BTCUSD",1641214340379,2.16637,47241.0,47240.0,0.23382344]
["bitfinex","BTCUSD",1641214340580,3.1360018,47241.0,47240.0,0.23382344]
["bitfinex","BTCUSD",1641214340781,0.85,47240.0,47231.0,0.00233]
["bitfinex","BTCUSD",1641214340979,0.052937,47236.0,47231.0,0.00233]
["bitfinex","BTCUSD",1641214341179,0.38637,47235.0,47232.0,0.00041993]
["bitfinex","BTCUSD",1641214341379,0.38637,47235.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214341380,0.94,47234.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214341749,0.38637,47233.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214341944,0.00125519,47231.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214342138,0.88762519,47231.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214342340,1.20076784,47231.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214342538,1.30076784,47231.0,47230.0,0.00131806]
["bitfinex","BTCUSD",1641214344139,1.30076784,47231.0,47229.0,0.00011]
["bitfinex","BTCUSD",1641214344338,0.30772781,47230.0,47229.0,0.00011]
["bitfinex","BTCUSD",1641214344543,1.39703781,47230.0,47229.0,0.00011]
["bitfinex","BTCUSD",1641214345781,0.63,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214345983,0.450054,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214346182,0.60299523,47229.0,47228.0,7.303e-05]
["bitfinex","BTCUSD",1641214346382,0.69600212,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214347085,0.54887723,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214347482,0.60181923,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214347683,0.65476046,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214348182,0.60181923,47229.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214348883,0.05,47228.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214349081,0.39417,47228.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214349344,0.49417,47228.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214349846,0.91417,47228.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214350243,0.42,47228.0,47227.0,0.00022]
["bitfinex","BTCUSD",1641214353801,0.42,47228.0,47227.0,0.00040312]
["bitfinex","BTCUSD",1641214354000,0.42,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214354804,0.52,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214355701,0.42,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214356504,0.52,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214357141,0.52,47228.0,47227.0,0.01046416]
["bitfinex","BTCUSD",1641214357742,0.864194,47228.0,47227.0,0.01046416]
["bitfinex","BTCUSD",1641214358545,0.864194,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214358743,1.064194,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214359144,1.106394,47228.0,47227.0,0.00046416]
["bitfinex","BTCUSD",1641214359345,1.106394,47228.0,47227.0,0.00034208]
["bitfinex","BTCUSD",1641214359748,1.156394,47228.0,47227.0,0.00034208]
["bitfinex","BTCUSD",1641214359949,1.156394,47228.0,47224.0,0.00050832]
["bitfinex","BTCUSD",1641214359950,0.052943,47226.0,47224.0,0.00050832]
["bitfinex","BTCUSD",1641214360148,0.386394,47225.0,47224.0,0.00050832]
["bitfinex","BTCUSD",1641214360347,0.436394,47225.0,47224.0,0.00050832]
["bitfinex","BTCUSD",1641214360584,0.536394,47225.0,47224.0,0.00058135]
["bitfinex","BTCUSD",1641214363588,1.036394,47225.0,47224.0,0.00058135]
["bitfinex","BTCUSD",1641214363989,0.31297258,47224.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641214364230,0.45008573,47223.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641214364524,0.60008573,47223.0,47220.0,0.00032]
["bitfinex","BTCUSD",1641214365629,0.202946,47223.0,47220.0,0.00032]
["bitfinex","BTCUSD",1641214366026,0.102946,47223.0,47220.0,0.00032]
["bitfinex","BTCUSD",1641214366227,0.454194,47222.0,47216.0,0.00710525]
["bitfinex","BTCUSD",1641214366426,0.105892,47220.0,47216.0,0.00710525]
["bitfinex","BTCUSD",1641214366628,0.105892,47220.0,47217.0,0.00012781]
["bitfinex","BTCUSD",1641214367027,0.15883955,47220.0,47217.0,0.00012781]
["bitfinex","BTCUSD",1641214367431,0.00127825,47218.0,47217.0,0.00012781]
["bitfinex","BTCUSD",1641214367634,1.13,47217.0,47216.0,0.00710525]
["bitfinex","BTCUSD",1641214367830,0.386394,47217.0,47216.0,0.00710525]
["bitfinex","BTCUSD",1641214368085,0.00122065,47213.0,47212.0,0.00022]
["bitfinex","BTCUSD",1641214368286,0.04342065,47213.0,47212.0,0.01022]
["bitfinex","BTCUSD",1641214368490,0.33840755,47213.0,47212.0,0.15009129]
["bitfinex","BTCUSD",1641214368685,0.48840755,47213.0,47212.0,0.15009129]
["bitfinex","BTCUSD",1641214368887,0.35,47212.0,47211.0,0.00222]
["bitfinex","BTCUSD",1641214369086,0.1422,47212.0,47211.0,0.15222]
["bitfinex","BTCUSD",1641214369488,0.35,47211.0,47210.0,0.00021]
["bitfinex","BTCUSD",1641214369688,1.19808313,47211.0,47210.0,0.00021]
["bitfinex","BTCUSD",1641214369888,0.85388913,47211.0,47210.0,0.00021]
["bitfinex","BTCUSD",1641214370089,0.85348913,47211.0,47209.0,1.87128857]
["bitfinex","BTCUSD",1641214370292,0.052963,47210.0,47209.0,1.87128857]
["bitfinex","BTCUSD",1641214370688,0.34530592,47210.0,47209.0,1.87128857]
["bitfinex","BTCUSD",1641214371087,0.44530592,47210.0,47209.0,1.87128857]
["bitfinex","BTCUSD",1641214371492,0.052963,47211.0,47209.0,1.87128857]
["bitfinex","BTCUSD",1641214371738,0.052963,47211.0,47210.0,0.198913]
["bitfinex","BTCUSD",1641214372632,0.052963,47211.0,47210.0,0.3431283]
["bitfinex","BTCUSD",1641214374033,0.052963,47211.0,47210.0,0.198913]
["bitfinex","BTCUSD",1641214375985,0.105892,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214376184,0.052945,47212.0,47211.0,0.9197971]
["bitfinex","BTCUSD",1641214376384,0.26475279,47225.0,47211.0,0.9197971]
["bitfinex","BTCUSD",1641214376385,0.211809,47225.0,47211.0,0.9197971]
["bitfinex","BTCUSD",1641214376684,0.00121091,47230.0,47211.0,0.7668531]
["bitfinex","BTCUSD",1641214376685,0.00016432,47221.0,47211.0,0.7668531]
["bitfinex","BTCUSD",1641214376883,0.00016432,47221.0,47211.0,1.06633138]
["bitfinex","BTCUSD",1641214377081,0.00014607,47220.0,47211.0,1.06633138]
["bitfinex","BTCUSD",1641214377287,0.052936,47218.0,47215.0,0.02117407]
["bitfinex","BTCUSD",1641214377484,0.052936,47218.0,47217.0,0.27508502]
["bitfinex","BTCUSD",1641214377783,0.105871,47223.0,47217.0,0.27508502]
["bitfinex","BTCUSD",1641214377990,0.158795,47227.0,47217.0,0.20014307]
["bitfinex","BTCUSD",1641214378182,0.1,47218.0,47217.0,0.25014307]
["bitfinex","BTCUSD",1641214378384,0.1,47218.0,47217.0,0.70914617]
["bitfinex","BTCUSD",1641214378583,0.10010955,47218.0,47217.0,0.70914617]
["bitfinex","BTCUSD",1641214378884,0.10010955,47218.0,47217.0,1.20914617]
["bitfinex","BTCUSD",1641214379352,0.10010955,47218.0,47217.0,0.38774439]
["bitfinex","BTCUSD",1641214379755,0.10010955,47218.0,47217.0,0.28774439]
["bitfinex","BTCUSD",1641214379951,0.10010955,47218.0,47217.0,0.64774439]
["bitfinex","BTCUSD",1641214380151,0.10864255,47218.0,47217.0,0.79774439]
["bitfinex","BTCUSD",1641214381156,0.10864255,47218.0,47217.0,0.43774439]
["bitfinex","BTCUSD",1641214381558,0.10864255,47218.0,47217.0,0.25307307]
["bitfinex","BTCUSD",1641214381762,0.20864255,47218.0,47217.0,0.20307307]
["bitfinex","BTCUSD",1641214381956,0.10864255,47218.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641214382358,9.129e-05,47217.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641214382757,0.108533,47218.0,47216.0,0.29486745]
["bitfinex","BTCUSD",1641214382988,0.108533,47218.0,47217.0,0.73766245]
["bitfinex","BTCUSD",1641214383193,0.108533,47218.0,47217.0,0.63177456]
["bitfinex","BTCUSD",1641214383388,0.108533,47218.0,47217.0,0.68177456]
["bitfinex","BTCUSD",1641214384695,0.108533,47218.0,47217.0,0.39780245]
["bitfinex","BTCUSD",1641214385091,0.108533,47218.0,47217.0,0.253078]
["bitfinex","BTCUSD",1641214386193,0.108533,47218.0,47217.0,0.39682873]
["bitfinex","BTCUSD",1641214387230,0.108533,47218.0,47217.0,0.253078]
["bitfinex","BTCUSD",1641214387431,0.108533,47218.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214387432,0.208533,47218.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214387629,0.1,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214388029,0.1,47214.0,47212.0,0.150157]
["bitfinex","BTCUSD",1641214388231,0.2477791,47215.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214388433,0.152952,47214.0,47212.0,0.150162]
["bitfinex","BTCUSD",1641214388629,0.258853,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214389031,0.158853,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214389839,0.05295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214391492,0.36632342,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214391694,0.05295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214392191,0.15295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214392992,0.05295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214393597,0.15295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214394421,0.05295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214394621,0.15295,47213.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214395023,0.15295,47213.0,47211.0,0.105911]
["bitfinex","BTCUSD",1641214395324,0.105897,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214395525,0.052952,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214395721,0.1,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214395924,0.052952,47214.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214396126,0.052952,47214.0,47211.0,0.105911]
["bitfinex","BTCUSD",1641214396325,0.052947,47213.0,47211.0,0.105911]
["bitfinex","BTCUSD",1641214396623,0.052947,47213.0,47211.0,0.155911]
["bitfinex","BTCUSD",1641214396824,0.1,47212.0,47211.0,0.155911]
["bitfinex","BTCUSD",1641214397422,0.108533,47212.0,47211.0,0.155911]
["bitfinex","BTCUSD",1641214400277,0.108533,47212.0,47211.0,0.102963]
["bitfinex","BTCUSD",1641214400477,0.108533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214401079,0.158533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214401743,0.108533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214402738,0.008533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214403138,0.108533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214403740,0.008533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214404740,0.108533,47212.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214404939,0.008533,47212.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214405141,0.108533,47212.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214407401,0.1,47212.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214407603,0.105896,47213.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214408105,0.1,47212.0,47211.0,0.203128]
["bitfinex","BTCUSD",1641214408304,0.1,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214409104,0.108533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214410728,0.008533,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214415295,0.008533,47212.0,47211.0,0.48358457]
["bitfinex","BTCUSD",1641214415493,0.008533,47212.0,47211.0,1.44946703]
["bitfinex","BTCUSD",1641214415693,0.008533,47212.0,47211.0,1.309018]
["bitfinex","BTCUSD",1641214416093,0.008533,47212.0,47211.0,0.459018]
["bitfinex","BTCUSD",1641214416293,0.008533,47212.0,47211.0,0.609018]
["bitfinex","BTCUSD",1641214417529,0.008533,47212.0,47211.0,0.94087516]
["bitfinex","BTCUSD",1641214417729,0.008533,47212.0,47211.0,0.98307516]
["bitfinex","BTCUSD",1641214418129,0.008533,47212.0,47211.0,0.651218]
["bitfinex","BTCUSD",1641214418331,0.008533,47212.0,47211.0,0.78676096]
["bitfinex","BTCUSD",1641214418529,0.008533,47212.0,47211.0,0.501218]
["bitfinex","BTCUSD",1641214418729,0.008533,47212.0,47211.0,0.78649041]
["bitfinex","BTCUSD",1641214420688,0.008533,47212.0,47211.0,0.93649041]
["bitfinex","BTCUSD",1641214420891,0.008533,47212.0,47211.0,1.13649041]
["bitfinex","BTCUSD",1641214421688,0.008533,47212.0,47211.0,1.08649041]
["bitfinex","BTCUSD",1641214423689,0.008533,47212.0,47211.0,0.601218]
["bitfinex","BTCUSD",1641214423890,0.008533,47212.0,47211.0,0.651218]
["bitfinex","BTCUSD",1641214424095,0.008533,47212.0,47211.0,0.9205212]
["bitfinex","BTCUSD",1641214424533,0.008533,47212.0,47211.0,1.1205212]
["bitfinex","BTCUSD",1641214424939,5.38e-06,47212.0,47211.0,1.1205212]
["bitfinex","BTCUSD",1641214425138,0.10820035,47226.0,47211.0,1.1205212]
["bitfinex","BTCUSD",1641214425139,0.10820035,47226.0,47218.0,0.02117248]
["bitfinex","BTCUSD",1641214425436,0.00023736,47225.0,47222.0,0.052929]
["bitfinex","BTCUSD",1641214425634,0.00023736,47225.0,47223.0,0.0422]
["bitfinex","BTCUSD",1641214425834,0.1002191,47224.0,47223.0,0.0422]
["bitfinex","BTCUSD",1641214426037,0.0002191,47224.0,47223.0,0.09343772]
["bitfinex","BTCUSD",1641214426237,0.0002191,47224.0,47223.0,0.2647223]
["bitfinex","BTCUSD",1641214426539,0.1002191,47224.0,47223.0,0.44553851]
["bitfinex","BTCUSD",1641214426735,0.1002191,47224.0,47223.0,0.42436793]
["bitfinex","BTCUSD",1641214426934,0.1087531,47224.0,47223.0,0.42436793]
["bitfinex","BTCUSD",1641214428579,0.1087531,47224.0,47223.0,0.38216793]
["bitfinex","BTCUSD",1641214428780,0.1087531,47224.0,47223.0,0.23205393]
["bitfinex","BTCUSD",1641214429782,0.0087531,47224.0,47223.0,0.23205393]
["bitfinex","BTCUSD",1641214429981,0.0087531,47224.0,47223.0,0.38216693]
["bitfinex","BTCUSD",1641214430381,0.1087531,47224.0,47223.0,0.38216693]
["bitfinex","BTCUSD",1641214430982,0.1087531,47224.0,47223.0,0.30597]
["bitfinex","BTCUSD",1641214431185,0.1087531,47224.0,47223.0,0.05]
["bitfinex","BTCUSD",1641214431186,0.41569125,47224.0,47223.0,0.05]
["bitfinex","BTCUSD",1641214431388,0.41569125,47224.0,47218.0,0.05]
["bitfinex","BTCUSD",1641214431584,0.052943,47222.0,47218.0,0.05]
["bitfinex","BTCUSD",1641214431835,0.1,47219.0,47212.0,0.9079]
["bitfinex","BTCUSD",1641214432039,0.30446709,47220.0,47215.0,0.02117678]
["bitfinex","BTCUSD",1641214432234,0.1,47216.0,47215.0,0.02117678]
["bitfinex","BTCUSD",1641214432637,0.10007303,47216.0,47215.0,0.02117678]
["bitfinex","BTCUSD",1641214433040,0.10007303,47216.0,47214.0,0.12705848]
["bitfinex","BTCUSD",1641214433339,0.15301603,47216.0,47214.0,0.105881]
["bitfinex","BTCUSD",1641214435135,0.15301603,47216.0,47214.0,0.155881]
["bitfinex","BTCUSD",1641214444990,0.15301603,47216.0,47214.0,0.17705711]
["bitfinex","BTCUSD",1641214445192,7.303e-05,47216.0,47214.0,0.17705711]
["bitfinex","BTCUSD",1641214445391,7.303e-05,47216.0,47215.0,1.610147]
["bitfinex","BTCUSD",1641214445590,7.303e-05,47216.0,47215.0,1.660147]
["bitfinex","BTCUSD",1641214446191,7.303e-05,47216.0,47215.0,1.713085]
["bitfinex","BTCUSD",1641214446590,7.303e-05,47216.0,47215.0,0.253085]
["bitfinex","BTCUSD",1641214446830,7.303e-05,47216.0,47215.0,0.53119258]
["bitfinex","BTCUSD",1641214448434,7.303e-05,47216.0,47215.0,0.253085]
["bitfinex","BTCUSD",1641214450877,7.303e-05,47216.0,47215.0,0.5339647]
["bitfinex","BTCUSD",1641214451079,7.303e-05,47216.0,47215.0,0.9039647]
["bitfinex","BTCUSD",1641214451275,7.303e-05,47216.0,47215.0,0.5339647]
["bitfinex","BTCUSD",1641214451878,7.303e-05,47216.0,47215.0,0.253085]
["bitfinex","BTCUSD",1641214457637,7.303e-05,47216.0,47215.0,0.102938]
["bitfinex","BTCUSD",1641214457993,7.303e-05,47216.0,47215.0,0.052938]
["bitfinex","BTCUSD",1641214459194,7.303e-05,47216.0,47215.0,0.203087]
["bitfinex","BTCUSD",1641214459394,7.303e-05,47216.0,47215.0,0.253087]
["bitfinex","BTCUSD",1641214462525,0.205881,47218.0,47215.0,0.253087]
["bitfinex","BTCUSD",1641214462726,0.205881,47218.0,47215.0,0.102938]
["bitfinex","BTCUSD",1641214462926,9.129e-05,47217.0,47215.0,0.052938]
["bitfinex","BTCUSD",1641214463128,0.05303229,47217.0,47215.0,0.052938]
["bitfinex","BTCUSD",1641214463328,7.303e-05,47216.0,47215.0,0.052938]
["bitfinex","BTCUSD",1641214466483,7.303e-05,47216.0,47214.0,0.05]
["bitfinex","BTCUSD",1641214466678,7.303e-05,47216.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214466679,0.205905,47215.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214466879,0.1,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214467080,0.34080556,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214467280,0.92037122,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214467478,0.69993337,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214467679,0.59993337,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214471431,1.31644058,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214471635,1.09539156,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214471830,1.13759156,47212.0,47211.0,0.052963]
["bitfinex","BTCUSD",1641214472032,0.00124137,47210.0,47208.0,0.00044]
["bitfinex","BTCUSD",1641214472232,0.344205,47209.0,47208.0,0.00044]
["bitfinex","BTCUSD",1641214472434,0.444205,47209.0,47208.0,0.00044]
["bitfinex","BTCUSD",1641214472633,0.444205,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214473997,0.73531429,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214474198,0.444205,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214474692,0.1,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214474892,0.444205,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214475894,0.1,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214476093,0.444205,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214476294,0.1,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214477541,0.7339136,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214477941,0.444205,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214478542,0.1,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214479347,0.1,47209.0,47208.0,0.05346503]
["bitfinex","BTCUSD",1641214479644,0.1,47209.0,47208.0,0.00051303]
["bitfinex","BTCUSD",1641214485545,0.1,47209.0,47203.0,1.74498472]
["bitfinex","BTCUSD",1641214485747,0.052967,47211.0,47203.0,1.74498472]
["bitfinex","BTCUSD",1641214485943,0.052967,47211.0,47204.0,0.10597503]
["bitfinex","BTCUSD",1641214485944,0.1,47208.0,47204.0,0.10597503]
["bitfinex","BTCUSD",1641214486348,0.1,47208.0,47207.0,0.472953]
["bitfinex","BTCUSD",1641214486945,0.1,47208.0,47207.0,0.052953]
["bitfinex","BTCUSD",1641214487150,0.1,47208.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214487346,0.1,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214487545,0.1,47205.0,47204.0,0.05302903]
["bitfinex","BTCUSD",1641214487748,0.1,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214491388,0.10127764,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214491842,0.15127764,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214492043,0.1,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641214497890,0.1,47205.0,47203.0,1.74263921]
["bitfinex","BTCUSD",1641214498290,0.1,47205.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214501735,0.1,47205.0,47203.0,1.74756618]
["bitfinex","BTCUSD",1641214505297,0.1,47205.0,47203.0,1.72256618]
["bitfinex","BTCUSD",1641214505494,0.1,47205.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214505899,0.1,47205.0,47204.0,0.08469731]
["bitfinex","BTCUSD",1641214506097,0.1,47205.0,47204.0,0.07969731]
["bitfinex","BTCUSD",1641214506294,0.1,47205.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214506748,0.1,47205.0,47204.0,0.46469731]
["bitfinex","BTCUSD",1641214506941,0.1,47205.0,47204.0,0.38]
["bitfinex","BTCUSD",1641214507142,0.1,47205.0,47204.0,0.05]
["bitfinex","BTCUSD",1641214507543,0.1,47205.0,47204.0,0.46469731]
["bitfinex","BTCUSD",1641214507742,0.1,47205.0,47204.0,0.43]
["bitfinex","BTCUSD",1641214507946,0.1,47205.0,47204.0,0.51469731]
["bitfinex","BTCUSD",1641214508142,0.1,47205.0,47204.0,0.13469731]
["bitfinex","BTCUSD",1641214508547,0.1,47205.0,47204.0,1.05469731]
["bitfinex","BTCUSD",1641214508744,0.052948,47207.0,47204.0,1.19642158]
["bitfinex","BTCUSD",1641214508943,0.00816588,47209.0,47206.0,0.295191]
["bitfinex","BTCUSD",1641214509144,0.00816588,47209.0,47208.0,1.185]
["bitfinex","BTCUSD",1641214509345,0.00816588,47209.0,47208.0,1.24018]
["bitfinex","BTCUSD",1641214509843,0.10816588,47209.0,47208.0,1.24018]
["bitfinex","BTCUSD",1641214510046,0.00816588,47209.0,47208.0,0.20018]
["bitfinex","BTCUSD",1641214510244,0.052948,47211.0,47208.0,0.05]
["bitfinex","BTCUSD",1641214510483,0.052948,47211.0,47210.0,0.145]
["bitfinex","BTCUSD",1641214510680,2.44249437,47212.0,47210.0,0.145]
["bitfinex","BTCUSD",1641214510885,2.33659637,47212.0,47209.0,0.102948]
["bitfinex","BTCUSD",1641214511082,2.38954437,47212.0,47208.0,0.05]
["bitfinex","BTCUSD",1641214511282,0.1,47209.0,47208.0,0.05]
["bitfinex","BTCUSD",1641214511481,0.1,47209.0,47202.0,0.04439228]
["bitfinex","BTCUSD",1641214511682,0.1,47209.0,47203.0,1.94739084]
["bitfinex","BTCUSD",1641214511683,0.10009129,47209.0,47203.0,1.94739084]
["bitfinex","BTCUSD",1641214511884,9.129e-05,47209.0,47208.0,0.805]
["bitfinex","BTCUSD",1641214512386,9.129e-05,47209.0,47208.0,0.960888]
["bitfinex","BTCUSD",1641214512584,0.10009129,47209.0,47208.0,0.155888]
["bitfinex","BTCUSD",1641214513686,0.10009129,47209.0,47208.0,0.300888]
["bitfinex","BTCUSD",1641214514087,9.129e-05,47209.0,47208.0,0.300888]
["bitfinex","BTCUSD",1641214514340,0.10009129,47209.0,47208.0,0.300888]
["bitfinex","BTCUSD",1641214514542,0.10009129,47209.0,47208.0,0.05]
["bitfinex","BTCUSD",1641214514745,0.10862429,47209.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214514941,0.052954,47207.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214515141,0.1,47204.0,47203.0,1.69756618]
["bitfinex","BTCUSD",1641214515342,0.1,47204.0,47203.0,1.84776318]
["bitfinex","BTCUSD",1641214515844,0.1,47204.0,47203.0,2.0139446]
["bitfinex","BTCUSD",1641214516041,0.1,47204.0,47203.0,2.0639446]
["bitfinex","BTCUSD",1641214516240,0.1,47204.0,47203.0,2.1168966]
["bitfinex","BTCUSD",1641214516441,0.0082545,47208.0,47203.0,2.1168966]
["bitfinex","BTCUSD",1641214516642,0.0082545,47208.0,47207.0,1.07468924]
["bitfinex","BTCUSD",1641214516844,0.0082545,47208.0,47207.0,0.28487424]
["bitfinex","BTCUSD",1641214517242,0.1082545,47208.0,47207.0,0.28487424]
["bitfinex","BTCUSD",1641214517844,0.0082545,47208.0,47207.0,0.33781924]
["bitfinex","BTCUSD",1641214518301,7.303e-05,47208.0,47207.0,0.33781924]
["bitfinex","BTCUSD",1641214518501,0.10007303,47208.0,47207.0,0.33781924]
["bitfinex","BTCUSD",1641214519098,0.10007303,47208.0,47207.0,0.25313]
["bitfinex","BTCUSD",1641214519298,0.10007303,47208.0,47207.0,0.102945]
["bitfinex","BTCUSD",1641214519698,7.303e-05,47208.0,47207.0,0.102945]
["bitfinex","BTCUSD",1641214520097,7.303e-05,47208.0,47207.0,0.247945]
["bitfinex","BTCUSD",1641214520500,7.303e-05,47208.0,47207.0,0.25313]
["bitfinex","BTCUSD",1641214520696,0.10007303,47208.0,47207.0,0.25313]
["bitfinex","BTCUSD",1641214521500,0.10007303,47208.0,47207.0,0.200185]
["bitfinex","BTCUSD",1641214521740,0.10007303,47208.0,47205.0,0.052955]
["bitfinex","BTCUSD",1641214521938,0.052955,47207.0,47205.0,0.052955]
["bitfinex","BTCUSD",1641214522136,0.052955,47207.0,47206.0,0.23487724]
["bitfinex","BTCUSD",1641214522636,0.20598203,47208.0,47206.0,0.28487724]
["bitfinex","BTCUSD",1641214522835,0.20598203,47208.0,47206.0,0.253142]
["bitfinex","BTCUSD",1641214523437,0.20598203,47208.0,47206.0,0.200188]
["bitfinex","BTCUSD",1641214523639,0.20598203,47208.0,47203.0,1.74756618]
["bitfinex","BTCUSD",1641214523837,0.1,47204.0,47203.0,1.74756618]
["bitfinex","BTCUSD",1641214524037,0.1,47204.0,47203.0,1.95071918]
["bitfinex","BTCUSD",1641214524438,0.1,47204.0,47203.0,2.09571918]
["bitfinex","BTCUSD",1641214525692,0.1,47204.0,47203.0,2.04571918]
["bitfinex","BTCUSD",1641214527095,0.1,47204.0,47203.0,2.09571918]
["bitfinex","BTCUSD",1641214530834,0.068,47204.0,47203.0,2.04276518]
["bitfinex","BTCUSD",1641214532034,0.068,47204.0,47203.0,2.09571418]
["bitfinex","BTCUSD",1641214533095,0.068,47204.0,47203.0,2.14571418]
["bitfinex","BTCUSD",1641214533900,0.068,47204.0,47203.0,0.448478]
["bitfinex","BTCUSD",1641214536502,0.0082545,47208.0,47203.0,0.448478]
["bitfinex","BTCUSD",1641214536752,0.0082545,47208.0,47207.0,0.08469104]
["bitfinex","BTCUSD",1641214537044,0.0082545,47208.0,47207.0,1.40469104]
["bitfinex","BTCUSD",1641214537247,0.0082545,47208.0,47207.0,1.60487604]
["bitfinex","BTCUSD",1641214537945,0.0082545,47208.0,47207.0,0.33487604]
["bitfinex","BTCUSD",1641214538146,0.0082545,47208.0,47207.0,0.38782504]
["bitfinex","BTCUSD",1641214538345,0.06807303,47208.0,47207.0,0.38782504]
["bitfinex","BTCUSD",1641214538945,0.06807303,47208.0,47207.0,0.28782504]
["bitfinex","BTCUSD",1641214540148,0.06807303,47208.0,47207.0,0.33782504]
["bitfinex","BTCUSD",1641214541489,7.303e-05,47208.0,47207.0,0.33782504]
["bitfinex","BTCUSD",1641214542689,0.00860703,47208.0,47207.0,0.33782504]
["bitfinex","BTCUSD",1641214543889,0.00860703,47208.0,47207.0,0.28782504]
["bitfinex","BTCUSD",1641214544351,0.00860703,47208.0,47207.0,0.23487604]
["bitfinex","BTCUSD",1641214544549,0.00860703,47208.0,47207.0,0.150185]
["bitfinex","BTCUSD",1641214544750,0.00860703,47208.0,47203.0,0.00033]
["bitfinex","BTCUSD",1641214544948,0.00860703,47208.0,47204.0,0.150195]
["bitfinex","BTCUSD",1641214545147,0.068,47205.0,47203.0,0.00033]
["bitfinex","BTCUSD",1641214545349,0.068,47205.0,47204.0,0.150197]
["bitfinex","BTCUSD",1641214545547,0.068,47205.0,47204.0,0.295197]
["bitfinex","BTCUSD",1641214546048,0.068,47205.0,47204.0,0.345197]
["bitfinex","BTCUSD",1641214548691,0.068,47205.0,47204.0,0.395197]
["bitfinex","BTCUSD",1641214549590,0.068,47205.0,47204.0,0.345197]
["bitfinex","BTCUSD",1641214550498,0.008534,47208.0,47206.0,0.091965]
["bitfinex","BTCUSD",1641214550694,0.008534,47208.0,47206.0,0.144919]
["bitfinex","BTCUSD",1641214550891,0.008534,47208.0,47207.0,0.890186]
["bitfinex","BTCUSD",1641214551093,0.008534,47208.0,47207.0,0.150186]
["bitfinex","BTCUSD",1641214551299,0.008534,47208.0,47206.0,0.141965]
["bitfinex","BTCUSD",1641214551956,0.008534,47208.0,47206.0,0.19492]
["bitfinex","BTCUSD",1641214553349,0.008534,47208.0,47207.0,0.150185]
["bitfinex","BTCUSD",1641214555051,0.008534,47208.0,47206.0,0.19492]
["bitfinex","BTCUSD",1641214556789,0.008534,47208.0,47207.0,1.230185]
["bitfinex","BTCUSD",1641214556989,0.008534,47208.0,47207.0,0.150185]
["bitfinex","BTCUSD",1641214557590,0.008534,47208.0,47206.0,0.19492]
["bitfinex","BTCUSD",1641214559532,0.008534,47208.0,47206.0,0.141965]
["bitfinex","BTCUSD",1641214560732,0.008534,47208.0,47206.0,0.19492]
["bitfinex","BTCUSD",1641214561134,0.008534,47208.0,47206.0,0.141965]
["bitfinex","BTCUSD",1641214561734,0.008534,47208.0,47205.0,0.00011]
["bitfinex","BTCUSD",1641214561934,0.06149055,47208.0,47205.0,0.053069]
["bitfinex","BTCUSD",1641214562734,0.06149055,47208.0,47207.0,0.145]
["bitfinex","BTCUSD",1641214567253,0.06149055,47208.0,47207.0,0.295185]
["bitfinex","BTCUSD",1641214567659,0.008534,47208.0,47207.0,0.295185]
["bitfinex","BTCUSD",1641214567854,0.008534,47208.0,47207.0,0.348133]
["bitfinex","BTCUSD",1641214571702,0.003534,47208.0,47207.0,1.728133]
["bitfinex","BTCUSD",1641214571904,0.003534,47208.0,47207.0,0.348133]
["bitfinex","BTCUSD",1641214573508,0.003534,47208.0,47207.0,0.62015362]
["bitfinex","BTCUSD",1641214575450,0.003534,47208.0,47207.0,0.203133]
["bitfinex","BTCUSD",1641214575650,0.003534,47208.0,47207.0,0.150185]
["bitfinex","BTCUSD",1641214575851,0.003534,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214576049,0.05649046,47208.0,47205.0,0.103065]
["bitfinex","BTCUSD",1641214576348,0.05649046,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214578701,0.10649046,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214579701,0.10295646,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214579903,0.05295646,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214581857,0.10295646,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214582360,0.11148946,47208.0,47205.0,0.053065]
["bitfinex","BTCUSD",1641214582960,0.11148946,47208.0,47206.0,0.105899]
["bitfinex","BTCUSD",1641214586919,0.11148946,47208.0,47205.0,0.00011]
["bitfinex","BTCUSD",1641214587316,0.39394088,47208.0,47205.0,0.00011]
["bitfinex","BTCUSD",1641214587520,0.39549077,47207.0,47204.0,0.00022]
["bitfinex","BTCUSD",1641214587915,0.49549077,47207.0,47202.0,0.00011]
["bitfinex","BTCUSD",1641214588117,0.05,47206.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214588316,0.44913586,47203.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214588520,0.344205,47202.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214588919,0.444205,47202.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214589579,0.49717215,47202.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214589775,0.78944476,47202.0,47201.0,0.00211]
["bitfinex","BTCUSD",1641214590577,0.78944476,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214590778,0.68944476,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214590980,0.34523976,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214591183,0.05296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214592383,0.15296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214592581,0.20296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214592782,0.15296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214594007,0.20296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214594407,0.15296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214594807,0.20296715,47202.0,47201.0,0.0022301]
["bitfinex","BTCUSD",1641214596790,0.25887402,47202.0,47194.0,0.2]
["bitfinex","BTCUSD",1641214596981,0.05295359,47198.0,47195.0,0.350233]
["bitfinex","BTCUSD",1641214597182,0.05295359,47198.0,47195.0,0.35039732]
["bitfinex","BTCUSD",1641214597382,0.15,47202.0,47195.0,0.20039732]
["bitfinex","BTCUSD",1641214597582,0.15,47202.0,47198.0,0.052957]
["bitfinex","BTCUSD",1641214597782,0.15,47202.0,47199.0,0.150221]
["bitfinex","BTCUSD",1641214597984,0.158534,47202.0,47199.0,0.10600229]
["bitfinex","BTCUSD",1641214598283,0.158534,47202.0,47200.0,7.303e-05]
["bitfinex","BTCUSD",1641214598485,0.31739936,47202.0,47200.0,7.303e-05]
["bitfinex","BTCUSD",1641214598682,0.31739936,47202.0,47200.0,0.05302903]
["bitfinex","BTCUSD",1641214599183,0.31739936,47202.0,47201.0,1.335]
["bitfinex","BTCUSD",1641214599384,0.16148912,47202.0,47201.0,1.865213]
["bitfinex","BTCUSD",1641214599585,0.16148912,47202.0,47201.0,1.485213]
["bitfinex","BTCUSD",1641214599785,0.108534,47202.0,47201.0,1.485213]
["bitfinex","BTCUSD",1641214601686,0.108534,47202.0,47201.0,0.295213]
["bitfinex","BTCUSD",1641214601885,0.108534,47202.0,47201.0,0.345213]
["bitfinex","BTCUSD",1641214602385,0.158534,47202.0,47201.0,0.150213]
["bitfinex","BTCUSD",1641214602587,0.158534,47202.0,47201.0,0.67467255]
["bitfinex","BTCUSD",1641214602889,0.158534,47202.0,47201.0,0.23488455]
["bitfinex","BTCUSD",1641214603286,0.158534,47202.0,47201.0,0.76467255]
["bitfinex","BTCUSD",1641214603486,0.158534,47202.0,47201.0,0.91488455]
["bitfinex","BTCUSD",1641214603686,0.158534,47202.0,47201.0,0.23488455]
["bitfinex","BTCUSD",1641214604345,0.158534,47202.0,47201.0,0.08467255]
["bitfinex","BTCUSD",1641214608097,0.158534,47202.0,47201.0,0.23488455]
["bitfinex","BTCUSD",1641214609405,0.108534,47202.0,47201.0,0.23488455]
["bitfinex","BTCUSD",1641214610302,0.108534,47202.0,47201.0,0.98488455]
["bitfinex","BTCUSD",1641214610602,0.108534,47202.0,47201.0,1.29310981]
["bitfinex","BTCUSD",1641214610803,0.108534,47202.0,47201.0,0.59310981]
["bitfinex","BTCUSD",1641214611004,0.16148467,47202.0,47201.0,0.28488455]
["bitfinex","BTCUSD",1641214613548,0.16148467,47202.0,47201.0,0.23488455]
["bitfinex","BTCUSD",1641214613751,0.16148467,47202.0,47201.0,0.200212]
["bitfinex","BTCUSD",1641214613956,0.16148467,47202.0,47200.0,0.05302903]
["bitfinex","BTCUSD",1641214614149,0.31740209,47202.0,47200.0,0.05302903]
["bitfinex","BTCUSD",1641214615149,0.30886809,47202.0,47200.0,0.05302903]
["bitfinex","BTCUSD",1641214616614,0.31740109,47202.0,47200.0,0.05302903]
["bitfinex","BTCUSD",1641214618618,0.31740109,47202.0,47200.0,7.303e-05]
["bitfinex","BTCUSD",1641214618916,0.31740109,47202.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641214619116,0.05296393,47198.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641214619358,0.05296393,47198.0,47195.0,0.150233]
["bitfinex","BTCUSD",1641214619560,0.25574312,47196.0,47195.0,0.150233]
["bitfinex","BTCUSD",1641214619760,0.26425596,47197.0,47195.0,0.150233]
["bitfinex","BTCUSD",1641214619957,0.05,47196.0,47195.0,0.150233]
["bitfinex","BTCUSD",1641214620157,0.05,47196.0,47192.0,0.00022]
["bitfinex","BTCUSD",1641214620357,0.05296546,47195.0,47193.0,0.150246]
["bitfinex","BTCUSD",1641214620555,0.05296546,47195.0,47193.0,0.00020084]
["bitfinex","BTCUSD",1641214620759,0.05296546,47195.0,47193.0,0.10612684]
["bitfinex","BTCUSD",1641214621159,0.05296546,47195.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641214626214,0.05296546,47195.0,47194.0,0.15042658]
["bitfinex","BTCUSD",1641214631808,0.10593092,47196.0,47194.0,0.15042658]
["bitfinex","BTCUSD",1641214632007,0.27719782,47195.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641214632207,0.26186216,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214632408,0.15593124,47196.0,47194.0,0.00018258]
["bitfinex","BTCUSD",1641214632611,0.15593124,47196.0,47194.0,0.05314558]
["bitfinex","BTCUSD",1641214632807,0.15593124,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214633008,0.15593124,47196.0,47195.0,0.14516432]
["bitfinex","BTCUSD",1641214633607,0.20889407,47196.0,47195.0,0.14516432]
["bitfinex","BTCUSD",1641214636249,0.20889407,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214636451,0.445701,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214637450,0.41565759,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214637648,0.40575759,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214637855,0.11598783,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214638320,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214638517,0.41064142,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214638718,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214639520,0.40923384,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214639820,0.40924714,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214640020,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214640620,0.40616578,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214640820,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214644849,0.41411561,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214645701,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214646296,0.40455778,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214647300,0.12452083,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214647698,0.40523897,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214648500,0.39670597,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214648700,0.74091097,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214648900,0.39670597,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214650554,0.74091097,47196.0,47195.0,0.00016432]
["bitfinex","BTCUSD",1641214650856,0.052976,47195.0,47192.0,0.00022]
["bitfinex","BTCUSD",1641214651153,0.63848616,47194.0,47192.0,0.00022]
["bitfinex","BTCUSD",1641214651353,0.63848616,47194.0,47190.0,0.00032]
["bitfinex","BTCUSD",1641214651354,0.00124201,47192.0,47190.0,0.00032]
["bitfinex","BTCUSD",1641214651554,0.344205,47191.0,47190.0,0.00032]
["bitfinex","BTCUSD",1641214651754,0.66433825,47191.0,47188.0,0.00033]
["bitfinex","BTCUSD",1641214651954,0.25811971,47184.0,47181.0,0.107612]
["bitfinex","BTCUSD",1641214652154,0.29412151,47183.0,47182.0,0.150288]
["bitfinex","BTCUSD",1641214652353,0.29412151,47183.0,47181.0,0.00166]
["bitfinex","BTCUSD",1641214652756,0.09412151,47183.0,47181.0,0.00166]
["bitfinex","BTCUSD",1641214652991,0.09412151,47183.0,47180.0,0.14709]
["bitfinex","BTCUSD",1641214653398,0.14710001,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214653992,0.42871093,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214654594,0.71191454,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214654794,0.42871093,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214655395,0.28010198,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214655596,0.33010198,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214655797,0.05,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214656000,0.47871093,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214658466,0.27893558,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214658867,0.05,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214659066,0.4800011,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214659467,0.47871093,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214660067,0.32967345,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214661715,0.05,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214661914,0.19710001,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214662313,0.30449095,47182.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214662514,0.19710001,47183.0,47181.0,0.00025561]
["bitfinex","BTCUSD",1641214662716,0.19710001,47183.0,47180.0,0.00027561]
["bitfinex","BTCUSD",1641214662717,0.1029785,47183.0,47180.0,0.00027561]
["bitfinex","BTCUSD",1641214662917,0.2029785,47183.0,47180.0,0.00027561]
["bitfinex","BTCUSD",1641214663215,0.05297353,47182.0,47180.0,0.00027561]
["bitfinex","BTCUSD",1641214663415,0.05297353,47182.0,47180.0,0.04247561]
["bitfinex","BTCUSD",1641214663715,0.05297353,47182.0,47181.0,6.546e-05]
["bitfinex","BTCUSD",1641214666264,0.0215205,47182.0,47181.0,6.546e-05]
["bitfinex","BTCUSD",1641214668510,0.0215205,47182.0,47181.0,0.44243604]
["bitfinex","BTCUSD",1641214668706,0.0215205,47182.0,47181.0,0.59273704]
["bitfinex","BTCUSD",1641214669010,0.14504585,47183.0,47181.0,0.59273704]
["bitfinex","BTCUSD",1641214669205,0.14504585,47183.0,47182.0,1.75483751]
["bitfinex","BTCUSD",1641214669808,0.15357985,47183.0,47182.0,1.75483751]
["bitfinex","BTCUSD",1641214670408,0.20655448,47183.0,47182.0,1.75483751]
["bitfinex","BTCUSD",1641214670809,0.20655448,47183.0,47182.0,1.79703751]
["bitfinex","BTCUSD",1641214671009,0.16150863,47183.0,47182.0,1.79703751]
["bitfinex","BTCUSD",1641214671214,0.16150863,47183.0,47182.0,2.14703751]
["bitfinex","BTCUSD",1641214671414,0.05296045,47187.0,47183.0,0.208526]
["bitfinex","BTCUSD",1641214671614,0.0045,47205.0,47186.0,0.43496172]
["bitfinex","BTCUSD",1641214671859,0.0045,47205.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214672058,0.0045,47205.0,47193.0,0.35089272]
["bitfinex","BTCUSD",1641214672259,0.26482882,47203.0,47193.0,0.2422]
["bitfinex","BTCUSD",1641214672860,0.36482882,47203.0,47193.0,0.2422]
["bitfinex","BTCUSD",1641214673061,0.36482882,47203.0,47194.0,0.35024]
["bitfinex","BTCUSD",1641214673258,0.36482882,47203.0,47195.0,0.0422]
["bitfinex","BTCUSD",1641214673460,0.36482882,47203.0,47199.0,0.052958]
["bitfinex","BTCUSD",1641214673662,0.15886886,47202.0,47199.0,0.052958]
["bitfinex","BTCUSD",1641214674061,0.00036516,47201.0,47199.0,0.052958]
["bitfinex","BTCUSD",1641214674461,0.0003469,47200.0,47199.0,0.052958]
["bitfinex","BTCUSD",1641214674662,0.0003469,47200.0,47199.0,0.13763862]
["bitfinex","BTCUSD",1641214674860,0.0003469,47200.0,47199.0,0.56103808]
["bitfinex","BTCUSD",1641214675062,0.0003469,47200.0,47199.0,0.28785762]
["bitfinex","BTCUSD",1641214676313,0.0003469,47200.0,47199.0,0.13763862]
["bitfinex","BTCUSD",1641214676913,0.0003469,47200.0,47199.0,0.41304856]
["bitfinex","BTCUSD",1641214677114,0.0003469,47200.0,47199.0,0.052958]
["bitfinex","BTCUSD",1641214677412,0.0003469,47200.0,47196.0,0.052964]
["bitfinex","BTCUSD",1641214677413,0.052965,47198.0,47196.0,0.052964]
["bitfinex","BTCUSD",1641214677811,0.00029213,47197.0,47196.0,0.052964]
["bitfinex","BTCUSD",1641214679688,0.00029213,47197.0,47196.0,0.33510141]
["bitfinex","BTCUSD",1641214682894,0.00029213,47197.0,47196.0,0.48533241]
["bitfinex","BTCUSD",1641214683326,0.00029213,47197.0,47196.0,0.28787562]
["bitfinex","BTCUSD",1641214685323,0.00029213,47197.0,47196.0,0.57463367]
["bitfinex","BTCUSD",1641214688962,0.00029213,47197.0,47196.0,0.28787562]
["bitfinex","BTCUSD",1641214689565,0.00029213,47197.0,47196.0,0.56665211]
["bitfinex","BTCUSD",1641214689964,0.00029213,47197.0,47196.0,0.28787562]
["bitfinex","BTCUSD",1641214694653,0.00029213,47197.0,47196.0,0.203195]
["bitfinex","BTCUSD",1641214694849,0.00029213,47197.0,47196.0,0.052964]
["bitfinex","BTCUSD",1641214696449,0.03237606,47197.0,47196.0,0.3227088]
["bitfinex","BTCUSD",1641214696651,0.03237606,47197.0,47196.0,0.05031235]
["bitfinex","BTCUSD",1641214696851,0.03237606,47197.0,47196.0,0.32286497]
["bitfinex","BTCUSD",1641214697052,0.03237606,47197.0,47196.0,0.05031235]
["bitfinex","BTCUSD",1641214697251,0.03237606,47197.0,47196.0,0.32038992]
["bitfinex","BTCUSD",1641214697453,0.03237606,47197.0,47196.0,0.05031235]
["bitfinex","BTCUSD",1641214697656,0.03237606,47197.0,47196.0,0.32425368]
["bitfinex","BTCUSD",1641214698911,0.03237606,47197.0,47196.0,0.05031235]
["bitfinex","BTCUSD",1641214701016,0.08237606,47197.0,47194.0,0.052968]
["bitfinex","BTCUSD",1641214701416,0.10621181,47196.0,47194.0,0.052968]
["bitfinex","BTCUSD",1641214701616,0.10621181,47196.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214701863,0.33244459,47195.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214702065,0.43244459,47195.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214702260,0.00023735,47194.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214702662,0.31391191,47193.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214702866,0.36391191,47193.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214703262,0.05021909,47193.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214703463,0.00021909,47193.0,47192.0,0.13815882]
["bitfinex","BTCUSD",1641214703663,0.00021909,47193.0,47192.0,0.13599716]
["bitfinex","BTCUSD",1641214703863,0.00021909,47193.0,47186.0,0.4176]
["bitfinex","BTCUSD",1641214704066,0.052969,47190.0,47187.0,0.150265]
["bitfinex","BTCUSD",1641214704463,0.00014606,47189.0,47188.0,1.315938]
["bitfinex","BTCUSD",1641214704663,0.00014606,47189.0,47188.0,1.466209]
["bitfinex","BTCUSD",1641214705063,0.00014606,47189.0,47188.0,0.256209]
["bitfinex","BTCUSD",1641214705264,0.05311494,47189.0,47188.0,0.716209]
["bitfinex","BTCUSD",1641214706402,0.05311494,47189.0,47188.0,0.256209]
["bitfinex","BTCUSD",1641214710579,0.05311494,47189.0,47188.0,0.105938]
["bitfinex","BTCUSD",1641214713221,0.05311494,47189.0,47188.0,0.256209]
["bitfinex","BTCUSD",1641214713719,0.10311494,47189.0,47188.0,0.256209]
["bitfinex","BTCUSD",1641214714119,0.15311494,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214714720,0.16164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214714919,0.06164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214715118,0.06164794,47189.0,47188.0,0.940271]
["bitfinex","BTCUSD",1641214716219,0.06164794,47189.0,47188.0,1.02495879]
["bitfinex","BTCUSD",1641214716419,0.06164794,47189.0,47188.0,0.23495879]
["bitfinex","BTCUSD",1641214717364,0.06164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214717663,0.06164794,47189.0,47188.0,0.23496238]
["bitfinex","BTCUSD",1641214718564,0.06164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214718765,0.06164794,47189.0,47188.0,0.23496328]
["bitfinex","BTCUSD",1641214719365,0.06164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214721703,0.11164794,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214721902,0.16462194,47189.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214722103,0.21462194,47189.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214722302,0.21447588,47189.0,47188.0,1.070271]
["bitfinex","BTCUSD",1641214722704,0.21462194,47189.0,47188.0,1.070271]
["bitfinex","BTCUSD",1641214723300,0.21462194,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214724104,0.21462194,47189.0,47188.0,0.550271]
["bitfinex","BTCUSD",1641214724556,0.16462194,47189.0,47188.0,0.550271]
["bitfinex","BTCUSD",1641214724758,0.15608894,47189.0,47188.0,0.550271]
["bitfinex","BTCUSD",1641214725357,0.15608894,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214725958,0.15608894,47189.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214726161,0.4202684,47189.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214726359,0.0501278,47188.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214730918,0.0001278,47188.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214731119,0.0001278,47188.0,47187.0,0.256212]
["bitfinex","BTCUSD",1641214731768,0.0501278,47188.0,47187.0,0.256212]
["bitfinex","BTCUSD",1641214732361,0.0501278,47188.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214732761,0.0001278,47188.0,47187.0,0.105937]
["bitfinex","BTCUSD",1641214733565,0.0001278,47188.0,47187.0,0.4600077]
["bitfinex","BTCUSD",1641214733761,0.0001278,47188.0,47187.0,0.6102827]
["bitfinex","BTCUSD",1641214733967,0.0001278,47188.0,47187.0,1.1502827]
["bitfinex","BTCUSD",1641214734362,0.0001278,47188.0,47187.0,0.7102827]
["bitfinex","BTCUSD",1641214734562,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214735065,0.0001278,47188.0,47187.0,1.0870894]
["bitfinex","BTCUSD",1641214736115,0.0001278,47188.0,47187.0,0.7070894]
["bitfinex","BTCUSD",1641214736317,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214736519,0.0001278,47188.0,47187.0,0.70797149]
["bitfinex","BTCUSD",1641214736716,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214737419,0.0001278,47188.0,47187.0,0.71071207]
["bitfinex","BTCUSD",1641214737816,0.0001278,47188.0,47187.0,1.02071207]
["bitfinex","BTCUSD",1641214738017,0.0001278,47188.0,47187.0,0.71071207]
["bitfinex","BTCUSD",1641214740365,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214742665,0.0001278,47188.0,47187.0,0.70922886]
["bitfinex","BTCUSD",1641214749073,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214751105,0.0001278,47188.0,47187.0,0.33883031]
["bitfinex","BTCUSD",1641214751301,0.0001278,47188.0,47187.0,0.43883031]
["bitfinex","BTCUSD",1641214755156,0.0001278,47188.0,47187.0,0.356212]
["bitfinex","BTCUSD",1641214755554,0.0001278,47188.0,47187.0,0.34090518]
["bitfinex","BTCUSD",1641214756153,0.0001278,47188.0,47187.0,0.34108686]
["bitfinex","BTCUSD",1641214756357,0.16447688,47189.0,47187.0,0.34108686]
["bitfinex","BTCUSD",1641214756554,0.16447688,47189.0,47187.0,0.10611868]
["bitfinex","BTCUSD",1641214758799,0.21447688,47189.0,47187.0,0.10611868]
["bitfinex","BTCUSD",1641214762460,0.16447688,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214762861,0.16462294,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214763657,0.16462294,47189.0,47188.0,0.530271]
["bitfinex","BTCUSD",1641214763858,0.21462294,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214764763,0.16462294,47189.0,47188.0,0.150271]
["bitfinex","BTCUSD",1641214765714,0.16462294,47189.0,47187.0,0.10611868]
["bitfinex","BTCUSD",1641214766117,0.0001278,47188.0,47187.0,0.10611868]
["bitfinex","BTCUSD",1641214766516,0.0001278,47188.0,47187.0,0.19081275]
["bitfinex","BTCUSD",1641214766712,0.0001278,47188.0,47187.0,0.34108675]
["bitfinex","BTCUSD",1641214767915,0.0001278,47188.0,47187.0,0.61221201]
["bitfinex","BTCUSD",1641214768314,0.0001278,47188.0,47187.0,0.34108675]
["bitfinex","BTCUSD",1641214769554,0.0001278,47188.0,47187.0,0.61031428]
["bitfinex","BTCUSD",1641214769955,0.0001278,47188.0,47187.0,0.34108675]
["bitfinex","BTCUSD",1641214770156,0.11150288,47189.0,47188.0,1.6998722]
["bitfinex","BTCUSD",1641214770361,0.06150288,47189.0,47188.0,1.8501432]
["bitfinex","BTCUSD",1641214770757,0.06150288,47189.0,47188.0,0.1801432]
["bitfinex","BTCUSD",1641214776340,0.06150288,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214776857,0.3734557,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214777060,0.7676607,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214777258,1.07083055,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214777456,1.12083055,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214778861,0.77662555,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214779056,0.46467273,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214782421,1.12878486,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214782821,0.78457986,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214783922,1.02878486,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214784370,1.13878486,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214784969,1.02878486,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214785170,1.4833733,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214785370,1.6733733,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214789910,1.5333733,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214791512,1.12878486,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214791777,0.06150288,47189.0,47188.0,0.0298722]
["bitfinex","BTCUSD",1641214792170,0.06150288,47189.0,47188.0,0.1801432]
["bitfinex","BTCUSD",1641214792666,0.06150288,47189.0,47188.0,0.3251432]
["bitfinex","BTCUSD",1641214792868,0.06150288,47189.0,47188.0,0.60558174]
["bitfinex","BTCUSD",1641214793067,0.06150288,47189.0,47188.0,0.3251432]
["bitfinex","BTCUSD",1641214794067,0.06150288,47189.0,47188.0,0.60511569]
["bitfinex","BTCUSD",1641214798213,0.06150288,47189.0,47188.0,0.60271569]
["bitfinex","BTCUSD",1641214799961,0.06150288,47189.0,47188.0,0.3227432]
["bitfinex","BTCUSD",1641214800161,0.06150288,47189.0,47188.0,0.3196832]
["bitfinex","BTCUSD",1641214800758,0.11150288,47189.0,47188.0,0.3196832]
["bitfinex","BTCUSD",1641214800959,0.16150288,47189.0,47188.0,0.3196832]
["bitfinex","BTCUSD",1641214802761,0.11150288,47189.0,47188.0,0.3196832]
["bitfinex","BTCUSD",1641214803012,0.33407685,47199.0,47189.0,1.67]
["bitfinex","BTCUSD",1641214803214,0.052969,47198.0,47194.0,0.052969]
["bitfinex","BTCUSD",1641214803414,0.28580841,47201.0,47194.0,0.052969]
["bitfinex","BTCUSD",1641214803613,0.15890382,47196.0,47194.0,0.052969]
["bitfinex","BTCUSD",1641214803817,0.20890382,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214804314,0.25890382,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214804814,0.15593541,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214806516,0.102969,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214807571,0.10311507,47196.0,47195.0,0.145]
["bitfinex","BTCUSD",1641214808976,0.05014607,47196.0,47195.0,0.7525]
["bitfinex","BTCUSD",1641214809178,0.00014607,47196.0,47195.0,0.342741]
["bitfinex","BTCUSD",1641214809575,0.00014607,47196.0,47195.0,0.3451595]
["bitfinex","BTCUSD",1641214811005,0.00014607,47196.0,47195.0,0.1949185]
["bitfinex","BTCUSD",1641214811605,0.05663607,47198.0,47196.0,0.052959]
["bitfinex","BTCUSD",1641214811809,0.05663607,47198.0,47197.0,0.08469318]
["bitfinex","BTCUSD",1641214812213,0.88473056,47206.0,47198.0,1.67]
["bitfinex","BTCUSD",1641214812413,0.7060885,47212.0,47203.0,0.145]
["bitfinex","BTCUSD",1641214812609,0.7060885,47212.0,47209.0,1.96883881]
["bitfinex","BTCUSD",1641214812810,0.7060885,47212.0,47209.0,2.21005085]
["bitfinex","BTCUSD",1641214813009,0.58866269,47210.0,47209.0,2.46024285]
["bitfinex","BTCUSD",1641214813811,0.00025561,47210.0,47209.0,2.66024285]
["bitfinex","BTCUSD",1641214814889,0.008533,47211.0,47210.0,1.87]
["bitfinex","BTCUSD",1641214815094,0.002,47229.0,47220.0,0.052929]
["bitfinex","BTCUSD",1641214815291,0.002,47229.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641214815292,0.002,47229.0,47224.0,0.052929]
["bitfinex","BTCUSD",1641214815491,0.002,47229.0,47225.0,0.0475]
["bitfinex","BTCUSD",1641214815690,0.002,47229.0,47226.0,0.150101]
["bitfinex","BTCUSD",1641214815888,0.052929,47228.0,47225.0,0.0475]
["bitfinex","BTCUSD",1641214816290,0.00031038,47227.0,47225.0,0.0475]
["bitfinex","BTCUSD",1641214816688,0.00029212,47226.0,47225.0,0.0475]
["bitfinex","BTCUSD",1641214817691,0.00029212,47226.0,47225.0,0.100435]
["bitfinex","BTCUSD",1641214818508,0.00029212,47226.0,47225.0,0.18172032]
["bitfinex","BTCUSD",1641214818711,0.00029212,47226.0,47225.0,0.13422032]
["bitfinex","BTCUSD",1641214819511,0.00029212,47226.0,47225.0,0.08128532]
["bitfinex","BTCUSD",1641214820212,0.00029212,47226.0,47225.0,0.08370382]
["bitfinex","BTCUSD",1641214820412,0.00029212,47226.0,47225.0,0.10060382]
["bitfinex","BTCUSD",1641214820613,0.00029212,47226.0,47225.0,0.0193185]
["bitfinex","BTCUSD",1641214822658,0.00029212,47226.0,47225.0,0.0722515]
["bitfinex","BTCUSD",1641214822957,0.00029212,47226.0,47225.0,0.0193185]
["bitfinex","BTCUSD",1641214824357,0.00029212,47226.0,47225.0,0.0722515]
["bitfinex","BTCUSD",1641214824560,0.00029212,47226.0,47225.0,0.2223525]
["bitfinex","BTCUSD",1641214824765,0.00029212,47226.0,47225.0,0.1694195]
["bitfinex","BTCUSD",1641214824960,0.00029212,47226.0,47225.0,0.0193185]
["bitfinex","BTCUSD",1641214826819,0.00029212,47226.0,47225.0,0.0722515]
["bitfinex","BTCUSD",1641214828019,0.00544304,47226.0,47225.0,0.0722515]
["bitfinex","BTCUSD",1641214831659,0.00544304,47226.0,47225.0,0.15686973]
["bitfinex","BTCUSD",1641214835729,0.00533804,47226.0,47225.0,0.15686973]
["bitfinex","BTCUSD",1641214840175,0.0059819,47226.0,47225.0,0.15686973]
["bitfinex","BTCUSD",1641214841526,0.0059819,47226.0,47225.0,0.30697373]
["bitfinex","BTCUSD",1641214847073,0.00568978,47226.0,47225.0,0.30697373]
["bitfinex","BTCUSD",1641214854363,0.00376978,47226.0,47225.0,0.65801939]
["bitfinex","BTCUSD",1641214854563,0.002,47229.0,47227.0,0.2]
["bitfinex","BTCUSD",1641214854763,0.002,47229.0,47228.0,3.05055814]
["bitfinex","BTCUSD",1641214854965,0.002,47229.0,47228.0,2.74701248]
["bitfinex","BTCUSD",1641214855164,0.002,47229.0,47228.0,2.84943098]
["bitfinex","BTCUSD",1641214855364,0.002,47229.0,47228.0,3.15356811]
["bitfinex","BTCUSD",1641214857419,0.002,47229.0,47228.0,3.20356811]
["bitfinex","BTCUSD",1641214857618,0.002,47229.0,47228.0,3.25648437]
["bitfinex","BTCUSD",1641214858019,0.01821731,47234.0,47231.0,0.052914]
["bitfinex","BTCUSD",1641214858220,0.01821731,47234.0,47233.0,1.90599356]
["bitfinex","BTCUSD",1641214858419,0.01821731,47234.0,47233.0,2.00349356]
["bitfinex","BTCUSD",1641214858623,0.01821731,47234.0,47233.0,2.10285613]
["bitfinex","BTCUSD",1641214859021,0.01821731,47234.0,47233.0,2.10349246]
["bitfinex","BTCUSD",1641214859676,0.01821731,47234.0,47233.0,2.2165087]
["bitfinex","BTCUSD",1641214860276,0.01,47234.0,47233.0,0.3965087]
["bitfinex","BTCUSD",1641214860474,0.01,47234.0,47233.0,0.67538824]
["bitfinex","BTCUSD",1641214860677,0.01,47234.0,47233.0,0.615285]
["bitfinex","BTCUSD",1641214861676,0.01,47234.0,47233.0,0.60546018]
["bitfinex","BTCUSD",1641214862181,0.01,47234.0,47233.0,0.2054005]
["bitfinex","BTCUSD",1641214862379,0.01,47234.0,47233.0,0.1524875]
["bitfinex","BTCUSD",1641214863411,0.01,47234.0,47233.0,0.0024185]
["bitfinex","BTCUSD",1641214867459,0.0148573,47234.0,47233.0,0.0024185]
["bitfinex","BTCUSD",1641214870065,0.0148573,47234.0,47233.0,0.26841268]
["bitfinex","BTCUSD",1641214870269,0.0148573,47234.0,47233.0,0.41848068]
["bitfinex","BTCUSD",1641214870515,0.0233903,47234.0,47233.0,0.72848068]
["bitfinex","BTCUSD",1641214870717,0.0233903,47234.0,47233.0,0.41848068]
["bitfinex","BTCUSD",1641214871321,0.0233903,47234.0,47233.0,0.1524865]
["bitfinex","BTCUSD",1641214872116,0.0233903,47234.0,47233.0,0.0024185]
["bitfinex","BTCUSD",1641214882861,0.0233903,47234.0,47233.0,0.27216158]
["bitfinex","BTCUSD",1641214883162,0.0233903,47234.0,47233.0,0.42222958]
["bitfinex","BTCUSD",1641214883362,0.0233903,47234.0,47233.0,0.46972958]
["bitfinex","BTCUSD",1641214883665,0.0233903,47234.0,47233.0,0.56972958]
["bitfinex","BTCUSD",1641214884463,7.22e-06,47239.0,47237.0,0.150054]
["bitfinex","BTCUSD",1641214884665,0.002,47249.0,47237.0,0.150054]
["bitfinex","BTCUSD",1641214884666,0.002,47249.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214884866,0.002,47249.0,47248.0,3.27784056]
["bitfinex","BTCUSD",1641214885062,0.002,47249.0,47248.0,3.42907091]
["bitfinex","BTCUSD",1641214885264,0.002,47249.0,47248.0,3.43148941]
["bitfinex","BTCUSD",1641214885727,0.002,47249.0,47248.0,3.48439341]
["bitfinex","BTCUSD",1641214887629,0.002,47249.0,47248.0,3.68439341]
["bitfinex","BTCUSD",1641214888130,0.002,47249.0,47248.0,3.83439341]
["bitfinex","BTCUSD",1641214889130,0.002,47249.0,47248.0,3.78439341]
["bitfinex","BTCUSD",1641214889362,0.002,47249.0,47248.0,3.83439341]
["bitfinex","BTCUSD",1641214890067,0.00177438,47249.0,47248.0,3.83439341]
["bitfinex","BTCUSD",1641214890663,0.00177438,47249.0,47248.0,4.01466517]
["bitfinex","BTCUSD",1641214891066,0.00177438,47249.0,47248.0,4.06755526]
["bitfinex","BTCUSD",1641214891468,0.00177438,47249.0,47248.0,4.01466517]
["bitfinex","BTCUSD",1641214893743,0.00177438,47249.0,47248.0,3.96466517]
["bitfinex","BTCUSD",1641214894443,0.27865743,47265.0,47250.0,0.2]
["bitfinex","BTCUSD",1641214894643,0.052893,47264.0,47257.0,0.052892]
["bitfinex","BTCUSD",1641214894845,0.05289175,47262.0,47258.0,0.0475]
["bitfinex","BTCUSD",1641214895043,0.05289175,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214895044,0.2998165,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214895247,0.63658355,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214895447,1.23078855,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214895642,0.8440215,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214895845,0.7440215,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214896043,0.7525545,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214896243,0.7025545,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214896445,1.78480486,47262.0,47261.0,0.0024185]
["bitfinex","BTCUSD",1641214896646,3.50480486,47262.0,47261.0,1.85e-05]
["bitfinex","BTCUSD",1641214896896,3.50480486,47262.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214896897,0.00127445,47255.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214897095,0.344205,47254.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214897292,0.1,47251.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214897492,0.66073668,47250.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214897694,0.30018491,47249.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214897898,0.64510196,47249.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214902632,0.34491705,47249.0,47248.0,0.02338308]
["bitfinex","BTCUSD",1641214906287,0.21514746,47256.0,47255.0,0.27296116]
["bitfinex","BTCUSD",1641214906488,0.29,47272.0,47265.0,0.24240013]
["bitfinex","BTCUSD",1641214906689,0.102,47279.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214906888,0.102,47279.0,47278.0,0.00125689]
["bitfinex","BTCUSD",1641214907185,0.4464,47282.0,47278.0,0.81419689]
["bitfinex","BTCUSD",1641214907386,0.105722,47306.0,47278.0,0.81419689]
["bitfinex","BTCUSD",1641214907387,0.58586551,47298.0,47281.0,0.5935]
["bitfinex","BTCUSD",1641214907585,0.58586551,47298.0,47288.0,0.0012953]
["bitfinex","BTCUSD",1641214907586,0.1,47295.0,47288.0,0.0012953]
["bitfinex","BTCUSD",1641214907787,0.64772466,47294.0,47282.0,0.0475]
["bitfinex","BTCUSD",1641214908033,0.64772466,47294.0,47280.0,0.00124395]
["bitfinex","BTCUSD",1641214908034,0.34500061,47294.0,47280.0,0.00124395]
["bitfinex","BTCUSD",1641214908641,0.00082161,47294.0,47280.0,0.00124395]
["bitfinex","BTCUSD",1641214908936,0.1,47293.0,47280.0,0.00124395]
["bitfinex","BTCUSD",1641214909138,0.1,47290.0,47280.0,0.00124395]
["bitfinex","BTCUSD",1641214909338,0.04873309,47290.0,47275.0,0.88280624]
["bitfinex","BTCUSD",1641214909538,0.40427598,47289.0,47275.0,0.88280624]
["bitfinex","BTCUSD",1641214909736,0.30427598,47289.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214909936,0.24811999,47280.0,47276.0,1.20081486]
["bitfinex","BTCUSD",1641214910137,0.4262246,47278.0,47276.0,1.20081486]
["bitfinex","BTCUSD",1641214910336,0.4712246,47278.0,47276.0,1.20081486]
["bitfinex","BTCUSD",1641214910541,0.00051122,47277.0,47276.0,1.20081486]
["bitfinex","BTCUSD",1641214910935,0.00051122,47277.0,47276.0,1.54499386]
["bitfinex","BTCUSD",1641214911134,0.00051122,47277.0,47276.0,1.20081486]
["bitfinex","BTCUSD",1641214911536,0.00051122,47277.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214911794,0.00051122,47277.0,47276.0,0.344179]
["bitfinex","BTCUSD",1641214911981,0.30354566,47288.0,47276.0,0.344179]
["bitfinex","BTCUSD",1641214911982,0.008533,47278.0,47276.0,0.344179]
["bitfinex","BTCUSD",1641214912181,0.00051122,47277.0,47276.0,0.344179]
["bitfinex","BTCUSD",1641214915084,0.00051122,47277.0,47275.0,0.84474766]
["bitfinex","BTCUSD",1641214915284,0.00536408,47277.0,47275.0,0.84474766]
["bitfinex","BTCUSD",1641214915520,0.00049297,47276.0,47275.0,0.84474766]
["bitfinex","BTCUSD",1641214915720,0.00049297,47276.0,47275.0,1.18892666]
["bitfinex","BTCUSD",1641214919122,0.00485286,47277.0,47276.0,1.67]
["bitfinex","BTCUSD",1641214919382,0.00485286,47277.0,47276.0,0.149715]
["bitfinex","BTCUSD",1641214919582,0.00429188,47278.0,47276.0,0.27053133]
["bitfinex","BTCUSD",1641214919784,0.58621554,47285.0,47277.0,0.46088719]
["bitfinex","BTCUSD",1641214919982,0.63621554,47285.0,47277.0,0.11672319]
["bitfinex","BTCUSD",1641214920183,0.3073751,47284.0,47278.0,0.10219246]
["bitfinex","BTCUSD",1641214920383,0.344179,47283.0,47278.0,0.10219246]
["bitfinex","BTCUSD",1641214920587,0.3943068,47283.0,47278.0,0.10219246]
["bitfinex","BTCUSD",1641214920788,0.04881285,47282.0,47278.0,0.10219246]
["bitfinex","BTCUSD",1641214920983,0.04881285,47282.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214920984,0.444179,47279.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214921188,0.31077565,47277.0,47276.0,0.07972014]
["bitfinex","BTCUSD",1641214921385,1.02469842,47277.0,47276.0,0.07972014]
["bitfinex","BTCUSD",1641214921583,1.75634373,47277.0,47276.0,0.07972014]
["bitfinex","BTCUSD",1641214921984,1.75634373,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214921985,1.65134373,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214923629,1.29169458,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214924327,0.93091893,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214924528,1.25392778,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214924730,1.5720104,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214925527,1.7220104,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214925728,1.97111522,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214926128,1.96611522,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214926329,1.86611522,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214926532,1.6480326,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214926981,1.65288546,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214927682,1.65788546,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214928280,1.65288546,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214928882,1.50288546,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214929484,1.50788546,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214929884,1.16370646,47277.0,47276.0,2.014e-05]
["bitfinex","BTCUSD",1641214930183,1.16370646,47277.0,47276.0,0.71669001]
["bitfinex","BTCUSD",1641214930184,1.21370646,47277.0,47276.0,0.71669001]
["bitfinex","BTCUSD",1641214930384,1.21370646,47277.0,47276.0,0.71666987]
["bitfinex","BTCUSD",1641214930613,1.53018887,47277.0,47276.0,0.71666987]
["bitfinex","BTCUSD",1641214931014,1.63018887,47277.0,47276.0,0.71666987]
["bitfinex","BTCUSD",1641214931418,1.63018887,47277.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214931619,0.66452294,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214931816,0.71202294,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214932115,0.81202294,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214933518,0.491679,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214933717,0.7978229,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214935770,0.8028229,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214936781,1.3963229,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214936975,2.5892929,47276.0,47275.0,0.84050624]
["bitfinex","BTCUSD",1641214937474,2.73581357,47276.0,47275.0,0.48792624]
["bitfinex","BTCUSD",1641214937674,4.73434981,47276.0,47275.0,0.48792624]
["bitfinex","BTCUSD",1641214937877,1.119,47274.0,47272.0,0.00818964]
["bitfinex","BTCUSD",1641214938131,4.25865704,47273.0,47272.0,8.964e-05]
["bitfinex","BTCUSD",1641214938331,4.25865704,47273.0,47264.0,0.71666987]
["bitfinex","BTCUSD",1641214938530,2.2935,47266.0,47264.0,0.71666987]
["bitfinex","BTCUSD",1641214938731,2.396,47266.0,47264.0,0.71666987]
["bitfinex","BTCUSD",1641214938934,3.09593349,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214939131,3.41112257,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214939333,4.16810683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214939530,4.06810683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214939730,2.56810683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214940334,2.52445293,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214940535,2.56675293,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214942379,2.50896293,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214942579,2.50396293,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214942779,1.90661683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214943380,1.91161683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214944586,2.53161683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214945528,3.03061683,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214945928,3.03915083,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214946730,3.09207383,47266.0,47265.0,0.24260097]
["bitfinex","BTCUSD",1641214947329,1.67,47265.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214947528,4.10021425,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214947731,4.10587288,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214947933,4.25587288,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214949576,2.58587288,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214950193,2.59072708,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214950376,2.25123478,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214951977,1.13223478,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214952575,2.25123478,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214952780,0.40199183,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214953023,0.05781283,47264.0,47263.0,0.05958095]
["bitfinex","BTCUSD",1641214953825,1.08781283,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214954027,1.48199183,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214954227,1.63199183,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214954429,0.60199183,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214955629,1.77391183,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214957587,2.60772786,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214959287,2.14647539,47264.0,47263.0,0.05763221]
["bitfinex","BTCUSD",1641214959887,2.14647539,47264.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214960092,0.005,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214960389,0.34447641,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214960615,0.1473,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214960816,0.2031731,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214961016,0.2531731,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214961417,0.25802759,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214961818,0.15802759,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214962217,0.15302759,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214962622,0.05302759,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214963220,0.05802759,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214964693,0.6563551,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214965095,0.8063551,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214965295,0.8563551,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214966294,0.850482,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214968935,0.85553959,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214969337,0.25721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214969536,0.15721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214970137,0.75716216,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214970742,0.85716216,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214970937,0.25721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214971793,0.15721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214973990,0.45193332,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214974194,0.15721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214974393,0.25721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214974991,0.20721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214975639,0.10721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214976435,0.05721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214976635,0.10721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214977035,0.15721208,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214978936,0.15215449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214979135,0.10215449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214979394,0.05485449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214979696,0.00485449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214980293,0.00985449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214986530,0.00485449,47261.0,47260.0,3.5]
["bitfinex","BTCUSD",1641214994902,1.48371449,47261.0,47260.0,3.495]
["bitfinex","BTCUSD",1641214995101,3.23646842,47261.0,47260.0,3.495]
["bitfinex","BTCUSD",1641214995299,3.23646842,47261.0,47260.0,3.4891]
["bitfinex","BTCUSD",1641214995300,3.63564742,47261.0,47260.0,3.4891]
["bitfinex","BTCUSD",1641214995501,2.89271942,47261.0,47260.0,3.43907124]
["bitfinex","BTCUSD",1641214995700,3.33920465,47261.0,47260.0,3.40296885]
["bitfinex","BTCUSD",1641214996503,4.45820465,47261.0,47260.0,3.40296885]
["bitfinex","BTCUSD",1641214996901,4.45820465,47261.0,47260.0,3.48896885]
["bitfinex","BTCUSD",1641214997098,3.04820465,47261.0,47260.0,3.48896885]
["bitfinex","BTCUSD",1641214998555,3.767146,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215000158,3.745586,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215000359,2.626586,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215000558,2.62536507,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215000758,2.30440466,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215000961,2.09929307,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215001564,1.12380784,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215001820,0.61301358,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215002607,0.01338749,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215005207,0.00485449,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215005647,0.01338749,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215005847,0.02192049,47261.0,47260.0,3.48396885]
["bitfinex","BTCUSD",1641215014654,0.02192049,47261.0,47260.0,3.51006885]
["bitfinex","BTCUSD",1641215015650,0.01338749,47261.0,47260.0,3.51006885]
["bitfinex","BTCUSD",1641215016050,0.00485449,47261.0,47260.0,3.51006885]
["bitfinex","BTCUSD",1641215016652,0.01338749,47261.0,47260.0,3.51006885]
["bitfinex","BTCUSD",1641215034290,0.01338749,47261.0,47260.0,3.46006885]
["bitfinex","BTCUSD",1641215043073,0.59894112,47265.0,47262.0,0.052894]
["bitfinex","BTCUSD",1641215043261,0.72690143,47267.0,47264.0,1.68126002]
["bitfinex","BTCUSD",1641215043462,0.72690143,47267.0,47265.0,0.45213873]
["bitfinex","BTCUSD",1641215043658,0.72690143,47267.0,47266.0,0.00123475]
["bitfinex","BTCUSD",1641215043861,0.14248726,47269.0,47267.0,1.72889605]
["bitfinex","BTCUSD",1641215044059,0.05414014,47294.0,47269.0,1.68]
["bitfinex","BTCUSD",1641215044060,0.71928508,47270.0,47269.0,1.68]
["bitfinex","BTCUSD",1641215044260,0.83916593,47272.0,47270.0,1.36]
["bitfinex","BTCUSD",1641215044458,0.83916593,47272.0,47271.0,1.80540374]
["bitfinex","BTCUSD",1641215044659,0.00031038,47282.0,47271.0,1.80540374]
["bitfinex","BTCUSD",1641215044860,0.0001278,47272.0,47271.0,1.46127174]
["bitfinex","BTCUSD",1641215045160,0.0001278,47272.0,47271.0,0.39832774]
["bitfinex","BTCUSD",1641215045359,0.0001278,47272.0,47271.0,1.20156949]
["bitfinex","BTCUSD",1641215047697,0.0001278,47272.0,47271.0,0.88832774]
["bitfinex","BTCUSD",1641215047898,0.0001278,47272.0,47271.0,0.39832774]
["bitfinex","BTCUSD",1641215048301,0.0001278,47272.0,47271.0,0.79832774]
["bitfinex","BTCUSD",1641215049500,0.0001278,47272.0,47271.0,0.42894765]
["bitfinex","BTCUSD",1641215052456,0.0001278,47272.0,47271.0,1.14893798]
["bitfinex","BTCUSD",1641215052857,0.0001278,47272.0,47271.0,0.80475898]
["bitfinex","BTCUSD",1641215054159,0.0001278,47272.0,47271.0,1.14893798]
["bitfinex","BTCUSD",1641215054402,0.0001278,47272.0,47271.0,1.11831807]
["bitfinex","BTCUSD",1641215055902,0.0001278,47272.0,47271.0,0.77413907]
["bitfinex","BTCUSD",1641215056205,0.0001278,47272.0,47271.0,0.80056733]
["bitfinex","BTCUSD",1641215057002,0.0001278,47272.0,47271.0,0.080577]
["bitfinex","BTCUSD",1641215057202,0.0001278,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215057601,0.00498111,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215062508,0.00498111,47272.0,47271.0,0.74769033]
["bitfinex","BTCUSD",1641215064710,0.00498111,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215065547,0.008534,47273.0,47272.0,0.64331889]
["bitfinex","BTCUSD",1641215065747,0.008534,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215067550,0.008534,47273.0,47272.0,0.74342274]
["bitfinex","BTCUSD",1641215069500,0.008534,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215070502,0.08823358,47279.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215070902,0.00010955,47278.0,47273.0,0.05288704]
["bitfinex","BTCUSD",1641215071317,9.129e-05,47277.0,47273.0,0.05288704]
["bitfinex","BTCUSD",1641215071703,7.304e-05,47276.0,47273.0,0.05288704]
["bitfinex","BTCUSD",1641215073759,0.2540698,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215073956,0.3040698,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215074157,0.20007304,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215075157,0.05007304,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215075558,7.304e-05,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215081741,0.052892,47275.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215082739,0.30940666,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215082940,0.36230066,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215083140,0.51230066,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215084798,0.56230066,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215084998,0.50940666,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215085994,0.45940666,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215086394,0.15,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215086597,0.05,47273.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215086997,7.304e-05,47276.0,47272.0,0.02331889]
["bitfinex","BTCUSD",1641215087902,7.304e-05,47276.0,47273.0,0.05288505]
["bitfinex","BTCUSD",1641215088173,7.304e-05,47276.0,47274.0,0.30106293]
["bitfinex","BTCUSD",1641215088973,7.304e-05,47276.0,47275.0,1.69288]
["bitfinex","BTCUSD",1641215089271,7.304e-05,47276.0,47274.0,0.10576152]
["bitfinex","BTCUSD",1641215089470,7.304e-05,47276.0,47275.0,0.72010385]
["bitfinex","BTCUSD",1641215094697,7.304e-05,47276.0,47275.0,0.71902415]
["bitfinex","BTCUSD",1641215095098,7.304e-05,47276.0,47274.0,0.05287952]
["bitfinex","BTCUSD",1641215096239,7.304e-05,47276.0,47274.0,0.10576252]
["bitfinex","BTCUSD",1641215099596,7.304e-05,47276.0,47274.0,0.052883]
["bitfinex","BTCUSD",1641215101295,7.304e-05,47276.0,47274.0,0.10576512]
["bitfinex","BTCUSD",1641215102799,0.008533,47278.0,47276.0,0.02822696]
["bitfinex","BTCUSD",1641215110298,0.00068603,47277.0,47276.0,0.02822696]
["bitfinex","BTCUSD",1641215119445,0.00068603,47277.0,47276.0,0.02322696]
["bitfinex","BTCUSD",1641215124503,0.00068603,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215124905,0.39512316,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215125101,0.59512316,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215125746,0.60012316,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215126745,1.10012316,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215126942,1.46979201,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215128346,1.46479201,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215129304,1.46979201,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215129497,1.26479201,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215129699,0.39387077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215130499,0.39887077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215131301,0.49387077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215131501,0.59387077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215131903,0.89586055,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215132503,0.90086055,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215133955,0.59887077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215138107,0.904113,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215139409,0.59887077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215139912,0.54887077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215141760,0.59887077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215143563,0.55657077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215143966,0.50657077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215144825,0.55657077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215147924,0.50657077,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215150477,0.43942645,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215150968,0.53172645,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215151828,0.58172645,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215152822,0.53172645,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215154824,0.22483923,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215155026,0.12483923,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215155229,0.42164908,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215155664,0.52164908,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215156469,0.51729103,47277.0,47276.0,0.01322696]
["bitfinex","BTCUSD",1641215160019,0.51729103,47277.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215160220,0.344179,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215160620,0.444179,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215162423,0.44142128,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215162823,0.76993618,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215163066,1.06773489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215164866,1.11773489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215165065,1.16003489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215165868,1.11003489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215169830,1.16003489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215170866,1.11003489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215174827,1.16003489,47276.0,47275.0,0.05289161]
["bitfinex","BTCUSD",1641215175626,1.16503489,47276.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215175825,0.397023,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215176027,0.539323,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215176225,0.639323,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215176623,0.95301767,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215177424,1.63581973,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215179562,1.16651409,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215180163,1.16151409,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215180864,1.21151409,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215181171,1.31151409,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215181563,1.25860809,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215189907,1.55811515,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215193056,1.25860809,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215196457,1.25360809,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215199317,1.55402432,47272.0,47271.0,0.0277]
["bitfinex","BTCUSD",1641215200858,1.55402432,47272.0,47270.0,0.05290499]
["bitfinex","BTCUSD",1641215201058,0.344126,47271.0,47270.0,0.05290499]
["bitfinex","BTCUSD",1641215201461,0.444126,47271.0,47270.0,0.05301454]
["bitfinex","BTCUSD",1641215201661,0.74331033,47271.0,47270.0,0.05301454]
["bitfinex","BTCUSD",1641215201860,0.444126,47271.0,47270.0,0.05301454]
["bitfinex","BTCUSD",1641215206726,0.1,47271.0,47270.0,0.05301454]
["bitfinex","BTCUSD",1641215207130,0.96739109,47272.0,47270.0,0.05301454]
["bitfinex","BTCUSD",1641215207544,0.96739109,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215207728,1.31152609,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215210869,1.36152609,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215211667,1.31152609,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215220332,1.31652609,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215221734,1.36652609,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215223180,2.10246415,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641215223381,0.00126913,47268.0,47267.0,0.05704735]
["bitfinex","BTCUSD",1641215223581,0.7,47267.0,47264.0,0.00011]
["bitfinex","BTCUSD",1641215223778,1.99842195,47265.0,47264.0,0.00011]
["bitfinex","BTCUSD",1641215223979,2.10892195,47265.0,47264.0,0.00011]
["bitfinex","BTCUSD",1641215224178,2.25892195,47265.0,47262.0,0.00011]
["bitfinex","BTCUSD",1641215224380,1.997135,47264.0,47262.0,0.00011]
["bitfinex","BTCUSD",1641215224579,2.139435,47264.0,47262.0,0.00011]
["bitfinex","BTCUSD",1641215224779,1.7953,47264.0,47263.0,0.00014607]
["bitfinex","BTCUSD",1641215224979,2.139435,47264.0,47263.0,0.00014607]
["bitfinex","BTCUSD",1641215225181,2.139435,47264.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215225384,1.99843348,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215225581,2.19073348,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215226481,2.85211872,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215226679,2.85504072,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215227821,2.90504072,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215228224,1.78474224,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215229624,1.123357,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215230429,1.36738324,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215230696,0.444357,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215230891,0.100222,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215232898,0.150222,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215233095,0.44604669,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215233397,4.02655293,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215233593,4.12655293,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215233994,2.54559837,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215235220,2.53818169,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215235420,2.5444204,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215235622,2.53818169,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215235821,2.55237209,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215236024,2.54671469,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215236622,2.55307172,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215237222,2.54671469,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215237622,1.42771469,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215238071,2.54671469,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215238271,2.55224687,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215241826,2.60224687,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215242220,3.10224687,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215243921,3.04671469,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215245323,2.75089,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215245882,2.742357,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215246684,2.242357,47262.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641215247287,0.158764,47263.0,47261.0,1.68018258]
["bitfinex","BTCUSD",1641215247491,0.73062935,47269.0,47267.0,0.03425566]
["bitfinex","BTCUSD",1641215247684,0.09593562,47271.0,47267.0,0.03425566]
["bitfinex","BTCUSD",1641215247888,0.05231335,47272.0,47269.0,0.23783686]
["bitfinex","BTCUSD",1641215248088,0.21862575,47274.0,47270.0,0.00123939]
["bitfinex","BTCUSD",1641215248290,1.08930525,47283.0,47282.0,1.94413903]
["bitfinex","BTCUSD",1641215248487,0.66637625,47283.0,47282.0,2.80762472]
["bitfinex","BTCUSD",1641215248687,0.3931565,47302.0,47283.0,0.02011642]
["bitfinex","BTCUSD",1641215248889,0.00730399,47300.0,47296.0,0.00127943]
["bitfinex","BTCUSD",1641215249087,0.00730399,47300.0,47283.0,0.02011642]
["bitfinex","BTCUSD",1641215249088,1.54502805,47297.0,47283.0,0.02011642]
["bitfinex","BTCUSD",1641215249355,0.30481784,47294.0,47283.0,0.02011642]
["bitfinex","BTCUSD",1641215249541,0.140757,47296.0,47290.0,0.105743]
["bitfinex","BTCUSD",1641215249542,0.38647,47293.0,47290.0,0.105743]
["bitfinex","BTCUSD",1641215249741,0.0423,47292.0,47291.0,0.052871]
["bitfinex","BTCUSD",1641215249942,0.18344041,47292.0,47291.0,0.047871]
["bitfinex","BTCUSD",1641215250142,0.04268341,47292.0,47291.0,0.047871]
["bitfinex","BTCUSD",1641215251945,0.04268341,47292.0,47291.0,1.91947703]
["bitfinex","BTCUSD",1641215253378,0.04268341,47292.0,47291.0,1.9207664]
["bitfinex","BTCUSD",1641215253578,0.00038341,47292.0,47291.0,1.9207664]
["bitfinex","BTCUSD",1641215253781,0.00038341,47292.0,47291.0,1.9707664]
["bitfinex","BTCUSD",1641215254382,0.00038341,47292.0,47291.0,2.3149364]
["bitfinex","BTCUSD",1641215255180,0.00038341,47292.0,47291.0,1.9707664]
["bitfinex","BTCUSD",1641215258049,0.00038341,47292.0,47291.0,0.09916037]
["bitfinex","BTCUSD",1641215259752,0.00038341,47292.0,47291.0,0.04916037]
["bitfinex","BTCUSD",1641215261793,0.00038341,47292.0,47291.0,0.09916037]
["bitfinex","BTCUSD",1641215262000,0.24216089,47292.0,47291.0,0.00128937]
["bitfinex","BTCUSD",1641215262191,0.00038341,47292.0,47291.0,0.00128937]
["bitfinex","BTCUSD",1641215262796,0.00038341,47292.0,47291.0,0.29239433]
["bitfinex","BTCUSD",1641215263194,0.00038341,47292.0,47291.0,0.00128937]
["bitfinex","BTCUSD",1641215263593,0.00038341,47292.0,47290.0,0.36720105]
["bitfinex","BTCUSD",1641215263996,0.00036515,47291.0,47290.0,0.36720105]
["bitfinex","BTCUSD",1641215264829,0.39016782,47291.0,47290.0,0.26145805]
["bitfinex","BTCUSD",1641215267830,0.39016782,47291.0,47290.0,1.25986003]
["bitfinex","BTCUSD",1641215268095,0.39016782,47291.0,47290.0,0.54986003]
["bitfinex","BTCUSD",1641215268293,0.39016782,47291.0,47290.0,0.26145805]
["bitfinex","BTCUSD",1641215269395,0.39016782,47291.0,47290.0,0.56049817]
["bitfinex","BTCUSD",1641215269799,0.39016782,47291.0,47290.0,0.51049817]
["bitfinex","BTCUSD",1641215270798,0.39016782,47291.0,47290.0,0.56049817]
["bitfinex","BTCUSD",1641215271200,0.39016782,47291.0,47290.0,0.21145805]
["bitfinex","BTCUSD",1641215273328,0.43246782,47291.0,47290.0,0.21145805]
["bitfinex","BTCUSD",1641215275792,0.43246782,47291.0,47290.0,0.26145805]
["bitfinex","BTCUSD",1641215276393,0.39016782,47291.0,47290.0,1.62243766]
["bitfinex","BTCUSD",1641215276593,0.39016782,47291.0,47290.0,0.55243766]
["bitfinex","BTCUSD",1641215276993,0.00036515,47291.0,47290.0,0.55243766]
["bitfinex","BTCUSD",1641215278592,0.33729345,47296.0,47290.0,0.55243766]
["bitfinex","BTCUSD",1641215278793,0.72445553,47296.0,47292.0,0.05286495]
["bitfinex","BTCUSD",1641215278995,7.304e-05,47295.0,47293.0,0.15859186]
["bitfinex","BTCUSD",1641215279831,7.304e-05,47295.0,47293.0,0.20859186]
["bitfinex","BTCUSD",1641215280234,7.304e-05,47295.0,47293.0,0.15859186]
["bitfinex","BTCUSD",1641215281433,7.304e-05,47295.0,47293.0,0.20859186]
["bitfinex","BTCUSD",1641215283093,0.02285112,47296.0,47293.0,0.31859186]
["bitfinex","BTCUSD",1641215283293,0.02285112,47296.0,47293.0,0.37145686]
["bitfinex","BTCUSD",1641215283895,0.050833,47297.0,47294.0,0.052865]
["bitfinex","BTCUSD",1641215284094,0.050833,47297.0,47295.0,0.105731]
["bitfinex","BTCUSD",1641215284495,0.050833,47297.0,47295.0,0.15359638]
["bitfinex","BTCUSD",1641215285896,0.050833,47297.0,47295.0,0.15487983]
["bitfinex","BTCUSD",1641215286096,0.0423,47297.0,47295.0,0.15487983]
["bitfinex","BTCUSD",1641215287037,0.4002792,47297.0,47295.0,0.15487983]
["bitfinex","BTCUSD",1641215287941,0.4002792,47297.0,47295.0,0.20359638]
["bitfinex","BTCUSD",1641215289938,0.4002792,47297.0,47295.0,0.15359638]
["bitfinex","BTCUSD",1641215290137,0.4002792,47297.0,47295.0,0.14859638]
["bitfinex","BTCUSD",1641215290339,0.4531492,47297.0,47295.0,0.14859638]
["bitfinex","BTCUSD",1641215290986,0.4002792,47297.0,47295.0,0.14859638]
["bitfinex","BTCUSD",1641215301002,0.3502792,47297.0,47295.0,0.14859638]
["bitfinex","BTCUSD",1641215301200,0.3502792,47297.0,47295.0,0.19859638]
["bitfinex","BTCUSD",1641215303138,0.4002792,47297.0,47295.0,0.19859638]
["bitfinex","BTCUSD",1641215304040,0.4002792,47297.0,47295.0,0.14859638]
["bitfinex","BTCUSD",1641215308096,0.4002792,47297.0,47295.0,0.19859638]
["bitfinex","BTCUSD",1641215309356,0.4002792,47297.0,47295.0,0.09786538]
["bitfinex","BTCUSD",1641215311150,0.4002792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215312052,0.3988092,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215313080,0.3978392,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215314083,0.3766792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215316086,0.3724192,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215316286,0.3502792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215316686,0.3502792,47297.0,47295.0,0.09791038]
["bitfinex","BTCUSD",1641215318133,0.4002792,47297.0,47295.0,0.09791038]
["bitfinex","BTCUSD",1641215318335,0.4531472,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215318534,0.4002792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215320234,0.3502792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215320436,0.4002792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215321082,0.4002792,47297.0,47295.0,0.09791038]
["bitfinex","BTCUSD",1641215321282,0.4002792,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215322887,0.4531482,47297.0,47295.0,0.04504538]
["bitfinex","BTCUSD",1641215323187,0.4531482,47297.0,47294.0,0.052865]
["bitfinex","BTCUSD",1641215323188,0.32668664,47296.0,47294.0,0.052865]
["bitfinex","BTCUSD",1641215323389,0.91547,47295.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215323686,2.98767271,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215323886,3.57350312,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215324086,3.39969648,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215324372,0.735937,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215324656,1.36711987,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215325055,1.283057,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215325259,2.88407419,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215325456,3.21439865,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215325656,3.34861897,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215327659,3.21439865,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215328493,3.31439865,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215329896,3.32095259,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215331297,2.79195259,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215332143,5.00095259,47294.0,47293.0,0.0307]
["bitfinex","BTCUSD",1641215332339,1.68,47293.0,47285.0,0.00812278]
["bitfinex","BTCUSD",1641215332534,0.20289464,47288.0,47285.0,0.00812278]
["bitfinex","BTCUSD",1641215332734,0.22541275,47286.0,47285.0,0.00812278]
["bitfinex","BTCUSD",1641215333032,0.94449476,47286.0,47285.0,0.00830536]
["bitfinex","BTCUSD",1641215333233,1.18841393,47286.0,47285.0,0.00830536]
["bitfinex","BTCUSD",1641215333432,2.28841393,47286.0,47285.0,0.00830536]
["bitfinex","BTCUSD",1641215334032,2.33841393,47286.0,47285.0,0.00830536]
["bitfinex","BTCUSD",1641215334232,2.33641393,47286.0,47285.0,0.00018258]
["bitfinex","BTCUSD",1641215334432,2.30255448,47286.0,47285.0,0.00018258]
["bitfinex","BTCUSD",1641215334636,2.30255448,47286.0,47274.0,0.05327742]
["bitfinex","BTCUSD",1641215334937,1.34417,47282.0,47281.0,0.00812828]
["bitfinex","BTCUSD",1641215335133,1.62110459,47282.0,47281.0,0.00812828]
["bitfinex","BTCUSD",1641215335435,1.62110459,47282.0,47281.0,0.00838389]
["bitfinex","BTCUSD",1641215335698,1.92371239,47282.0,47281.0,0.00838389]
["bitfinex","BTCUSD",1641215335901,2.12635586,47282.0,47281.0,0.00838389]
["bitfinex","BTCUSD",1641215336098,2.17635586,47282.0,47281.0,0.00838389]
["bitfinex","BTCUSD",1641215336299,2.17635586,47282.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641215336701,2.02924986,47282.0,47276.0,0.0003469]
["bitfinex","BTCUSD",1641215336901,0.140757,47278.0,47276.0,0.0003469]
["bitfinex","BTCUSD",1641215337204,1.14669807,47277.0,47276.0,0.0003469]
["bitfinex","BTCUSD",1641215338100,1.19640707,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215338498,1.24930107,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215345699,0.34417,47276.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215345900,0.89417,47276.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215346837,0.34417,47276.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215347440,0.74930107,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215347640,0.70630107,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215347836,0.69959207,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215349238,0.74959207,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215351194,1.6200749,47277.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215351393,0.34417,47276.0,47275.0,0.00036516]
["bitfinex","BTCUSD",1641215351591,0.34417,47276.0,47273.0,0.00040168]
["bitfinex","BTCUSD",1641215351592,1.2847333,47276.0,47273.0,0.00040168]
["bitfinex","BTCUSD",1641215351790,0.38655177,47274.0,47273.0,0.00040168]
["bitfinex","BTCUSD",1641215352192,1.15708697,47274.0,47273.0,0.00040168]
["bitfinex","BTCUSD",1641215352392,0.7705352,47274.0,47273.0,0.00040168]
["bitfinex","BTCUSD",1641215352591,0.7705352,47274.0,47270.0,0.00045645]
["bitfinex","BTCUSD",1641215352794,0.052897,47272.0,47270.0,0.05335345]
["bitfinex","BTCUSD",1641215353194,0.052897,47272.0,47271.0,0.00043819]
["bitfinex","BTCUSD",1641215353392,0.33906326,47272.0,47271.0,0.00043819]
["bitfinex","BTCUSD",1641215353893,0.38906326,47272.0,47271.0,0.00043819]
["bitfinex","BTCUSD",1641215354359,0.38906326,47272.0,47271.0,0.00014719]
["bitfinex","BTCUSD",1641215355052,0.73323326,47272.0,47271.0,0.00014719]
["bitfinex","BTCUSD",1641215355251,1.23323326,47272.0,47271.0,0.00014719]
["bitfinex","BTCUSD",1641215355454,1.38323326,47272.0,47271.0,0.00014719]
["bitfinex","BTCUSD",1641215356052,1.48323326,47272.0,47271.0,0.00014719]
["bitfinex","BTCUSD",1641215356253,1.38323326,47272.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215356451,0.790757,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215357855,1.5112922,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215359490,1.3612922,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215360491,1.5112922,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215360698,0.790757,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215362146,0.65,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215363646,0.7,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215364547,1.04417,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215364946,1.76473024,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215365992,1.04417,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215367996,1.76473024,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215368397,1.71473024,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215368594,1.56473024,47271.0,47270.0,0.00016545]
["bitfinex","BTCUSD",1641215369356,0.5,47271.0,47269.0,0.36062167]
["bitfinex","BTCUSD",1641215369541,0.552897,47271.0,47269.0,0.36062167]
["bitfinex","BTCUSD",1641215371144,0.602897,47271.0,47269.0,0.36062167]
["bitfinex","BTCUSD",1641215372241,0.602897,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215373298,0.602897,47271.0,47269.0,0.36062547]
["bitfinex","BTCUSD",1641215373502,0.602897,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215373698,1.32345724,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215375701,1.32345724,47271.0,47269.0,0.36062566]
["bitfinex","BTCUSD",1641215378550,1.31296963,47271.0,47269.0,0.36062566]
["bitfinex","BTCUSD",1641215381390,0.72056024,47270.0,47269.0,0.36062566]
["bitfinex","BTCUSD",1641215381689,1.22056024,47270.0,47269.0,0.36062566]
["bitfinex","BTCUSD",1641215383290,1.22056024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215385944,0.72056024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215386148,0.82345724,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215386344,0.72056024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215386943,1.22056024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215387644,0.5,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215388502,0.102897,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215388700,0.102897,47271.0,47270.0,0.05289889]
["bitfinex","BTCUSD",1641215388901,0.552897,47271.0,47270.0,0.05289889]
["bitfinex","BTCUSD",1641215390702,0.552897,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215392744,0.552897,47271.0,47270.0,0.05289984]
["bitfinex","BTCUSD",1641215392946,0.897067,47271.0,47270.0,0.05289984]
["bitfinex","BTCUSD",1641215393146,0.88089395,47271.0,47270.0,0.05289984]
["bitfinex","BTCUSD",1641215394250,0.87771049,47271.0,47270.0,0.05289984]
["bitfinex","BTCUSD",1641215395898,0.87771049,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215396099,0.140757,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215396399,0.640757,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215396902,0.93719443,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215397104,0.640757,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215398402,0.5,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215402139,0.08354049,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215402636,0.03354049,47271.0,47270.0,0.05289833]
["bitfinex","BTCUSD",1641215403909,0.75410073,47271.0,47270.0,0.05289833]
["bitfinex","BTCUSD",1641215404308,0.75410073,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215404309,0.96160192,47271.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215404509,0.55941349,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215405511,1.27997373,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215405709,1.06473024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215407359,0.72056024,47270.0,47269.0,0.30772445]
["bitfinex","BTCUSD",1641215407756,0.72056024,47270.0,47269.0,0.63043867]
["bitfinex","BTCUSD",1641215407957,0.72056024,47271.0,47269.0,0.63043867]
["bitfinex","BTCUSD",1641215408154,0.72056024,47271.0,47270.0,0.05]
["bitfinex","BTCUSD",1641215408358,0.72056024,47271.0,47270.0,0.14548708]
["bitfinex","BTCUSD",1641215408656,7.303e-05,47274.0,47270.0,0.40991811]
["bitfinex","BTCUSD",1641215408855,7.303e-05,47274.0,47271.0,0.052888]
["bitfinex","BTCUSD",1641215409256,7.303e-05,47274.0,47272.0,0.052889]
["bitfinex","BTCUSD",1641215410058,7.303e-05,47274.0,47273.0,0.29438354]
["bitfinex","BTCUSD",1641215413108,7.303e-05,47274.0,47272.0,0.15866524]
["bitfinex","BTCUSD",1641215415155,7.303e-05,47274.0,47273.0,0.28189375]
["bitfinex","BTCUSD",1641215416555,7.303e-05,47274.0,47272.0,0.15866524]
["bitfinex","BTCUSD",1641215419092,7.303e-05,47274.0,47273.0,0.62387051]
["bitfinex","BTCUSD",1641215419293,7.303e-05,47274.0,47273.0,0.28387051]
["bitfinex","BTCUSD",1641215420888,7.303e-05,47274.0,47273.0,0.33387051]
["bitfinex","BTCUSD",1641215421957,7.303e-05,47274.0,47273.0,0.28387051]
["bitfinex","BTCUSD",1641215425063,7.303e-05,47274.0,47273.0,0.33387051]
["bitfinex","BTCUSD",1641215425264,7.303e-05,47274.0,47273.0,0.33508583]
["bitfinex","BTCUSD",1641215425464,7.303e-05,47274.0,47273.0,1.24155583]
["bitfinex","BTCUSD",1641215425909,0.8405633,47283.0,47274.0,1.67]
["bitfinex","BTCUSD",1641215426109,0.00809965,47284.0,47280.0,0.00126787]
["bitfinex","BTCUSD",1641215426309,0.00809965,47284.0,47281.0,0.05286987]
["bitfinex","BTCUSD",1641215426509,0.00809965,47284.0,47281.0,0.10286987]
["bitfinex","BTCUSD",1641215427409,0.00809965,47284.0,47282.0,0.05287]
["bitfinex","BTCUSD",1641215427611,0.00809965,47284.0,47283.0,1.05934407]
["bitfinex","BTCUSD",1641215427815,0.00809965,47284.0,47283.0,0.29934407]
["bitfinex","BTCUSD",1641215428010,0.00828223,47284.0,47283.0,0.34934407]
["bitfinex","BTCUSD",1641215428210,0.00018258,47284.0,47283.0,0.29934407]
["bitfinex","BTCUSD",1641215428411,0.00018258,47284.0,47282.0,0.05287256]
["bitfinex","BTCUSD",1641215428810,0.00016432,47283.0,47282.0,0.05287256]
["bitfinex","BTCUSD",1641215430955,0.34433432,47283.0,47282.0,0.35812295]
["bitfinex","BTCUSD",1641215431556,0.34433432,47283.0,47282.0,0.05287256]
["bitfinex","BTCUSD",1641215431757,0.34433432,47283.0,47282.0,0.33529709]
["bitfinex","BTCUSD",1641215431955,0.00016432,47283.0,47282.0,0.33529709]
["bitfinex","BTCUSD",1641215432156,0.00016432,47283.0,47282.0,0.05287256]
["bitfinex","BTCUSD",1641215433389,0.00016432,47283.0,47282.0,0.10287256]
["bitfinex","BTCUSD",1641215436865,0.00016432,47283.0,47282.0,0.05287256]
["bitfinex","BTCUSD",1641215437256,0.00016432,47283.0,47282.0,0.10287256]
["bitfinex","BTCUSD",1641215437758,0.00809945,47290.0,47282.0,0.10287256]
["bitfinex","BTCUSD",1641215438056,0.00010955,47289.0,47287.0,0.10286972]
["bitfinex","BTCUSD",1641215438259,0.34417,47288.0,47287.0,0.10286972]
["bitfinex","BTCUSD",1641215438555,0.34426129,47288.0,47287.0,0.10286972]
["bitfinex","BTCUSD",1641215439154,0.34426129,47288.0,47287.0,0.15574072]
["bitfinex","BTCUSD",1641215439655,9.129e-05,47288.0,47287.0,0.15574072]
["bitfinex","BTCUSD",1641215440706,9.129e-05,47288.0,47287.0,0.10574072]
["bitfinex","BTCUSD",1641215442706,9.129e-05,47288.0,47287.0,0.15574072]
["bitfinex","BTCUSD",1641215445743,9.129e-05,47288.0,47287.0,0.10574072]
["bitfinex","BTCUSD",1641215450097,9.129e-05,47288.0,47287.0,0.052871]
["bitfinex","BTCUSD",1641215450296,0.63966652,47288.0,47287.0,0.052871]
["bitfinex","BTCUSD",1641215450493,0.68966652,47288.0,47287.0,0.052871]
["bitfinex","BTCUSD",1641215450693,0.68966652,47288.0,47286.0,0.10574]
["bitfinex","BTCUSD",1641215450994,7.303e-05,47287.0,47285.0,0.211495]
["bitfinex","BTCUSD",1641215451192,0.140757,47286.0,47285.0,0.211495]
["bitfinex","BTCUSD",1641215451396,0.190757,47286.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215452055,0.05,47286.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215452654,0.10295503,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215452853,0.05295503,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215453555,0.05295503,47287.0,47285.0,0.21149228]
["bitfinex","BTCUSD",1641215454356,0.05295503,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215454959,0.05295503,47287.0,47285.0,0.2114921]
["bitfinex","BTCUSD",1641215455258,0.89351833,47287.0,47285.0,0.2114921]
["bitfinex","BTCUSD",1641215455459,0.89351833,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215455704,0.34417,47286.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215456107,0.39417,47286.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215457506,0.94351833,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215457908,1.23731989,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215458109,1.23410392,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215458308,0.94351833,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215458508,1.23453881,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215458709,0.94351833,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215460959,0.10295503,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215461356,0.05295503,47287.0,47285.0,0.158612]
["bitfinex","BTCUSD",1641215463405,0.05295503,47287.0,47285.0,0.052884]
["bitfinex","BTCUSD",1641215464203,0.77317047,47287.0,47285.0,0.052884]
["bitfinex","BTCUSD",1641215464805,0.72021544,47286.0,47285.0,0.052884]
["bitfinex","BTCUSD",1641215465006,0.77021544,47286.0,47285.0,0.052884]
["bitfinex","BTCUSD",1641215465407,0.77021544,47286.0,47284.0,0.105765]
["bitfinex","BTCUSD",1641215466411,0.05,47286.0,47284.0,0.105765]
["bitfinex","BTCUSD",1641215466857,0.82317047,47287.0,47284.0,0.105765]
["bitfinex","BTCUSD",1641215470261,0.77028847,47287.0,47284.0,0.1586414]
["bitfinex","BTCUSD",1641215470461,0.05007303,47287.0,47284.0,0.1586414]
["bitfinex","BTCUSD",1641215470916,7.303e-05,47287.0,47284.0,0.1586414]
["bitfinex","BTCUSD",1641215471115,7.303e-05,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215474966,7.303e-05,47287.0,47285.0,0.102876]
["bitfinex","BTCUSD",1641215475160,7.303e-05,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215476760,0.05295303,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215481002,0.05288,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215483047,0.04788,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215489953,0.04788,47287.0,47285.0,0.10575455]
["bitfinex","BTCUSD",1641215490154,0.04734863,47287.0,47285.0,0.10575455]
["bitfinex","BTCUSD",1641215492156,0.04734863,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215493131,0.04734863,47287.0,47285.0,0.10575479]
["bitfinex","BTCUSD",1641215495923,0.04734863,47287.0,47285.0,0.052876]
["bitfinex","BTCUSD",1641215497954,0.052876,47289.0,47287.0,0.052876]
["bitfinex","BTCUSD",1641215498151,0.052876,47289.0,47287.0,0.10575181]
["bitfinex","BTCUSD",1641215498354,0.05298555,47289.0,47287.0,0.10575181]
["bitfinex","BTCUSD",1641215499154,0.05298555,47289.0,47287.0,0.052876]
["bitfinex","BTCUSD",1641215499452,0.05298555,47289.0,47287.0,0.10575295]
["bitfinex","BTCUSD",1641215500050,0.05298555,47289.0,47287.0,0.052876]
["bitfinex","BTCUSD",1641215500256,0.29167222,47288.0,47287.0,0.05268432]
["bitfinex","BTCUSD",1641215500451,0.68584222,47288.0,47287.0,0.05268432]
["bitfinex","BTCUSD",1641215500698,0.68584222,47288.0,47286.0,0.052876]
["bitfinex","BTCUSD",1641215500901,0.140757,47287.0,47285.0,0.158628]
["bitfinex","BTCUSD",1641215501100,0.19371003,47287.0,47285.0,0.158628]
["bitfinex","BTCUSD",1641215501597,0.05295303,47287.0,47285.0,0.158628]
["bitfinex","BTCUSD",1641215508202,0.05295303,47287.0,47285.0,0.208628]
["bitfinex","BTCUSD",1641215508402,0.05295303,47287.0,47285.0,0.29954556]
["bitfinex","BTCUSD",1641215508606,0.05295303,47287.0,47285.0,0.208628]
["bitfinex","BTCUSD",1641215511004,0.05295303,47287.0,47285.0,0.208329]
["bitfinex","BTCUSD",1641215511606,0.05295303,47287.0,47285.0,0.30607286]
["bitfinex","BTCUSD",1641215511607,7.303e-05,47287.0,47285.0,0.30607286]
["bitfinex","BTCUSD",1641215512254,7.303e-05,47287.0,47285.0,0.208329]
["bitfinex","BTCUSD",1641215512453,7.303e-05,47287.0,47285.0,0.307172]
["bitfinex","BTCUSD",1641215513057,7.303e-05,47287.0,47285.0,0.257172]
["bitfinex","BTCUSD",1641215514059,7.303e-05,47287.0,47285.0,0.307172]
["bitfinex","BTCUSD",1641215514859,7.303e-05,47287.0,47285.0,0.208329]
["bitfinex","BTCUSD",1641215526434,7.303e-05,47287.0,47285.0,0.31387628]
["bitfinex","BTCUSD",1641215527659,7.303e-05,47287.0,47285.0,0.208329]
["bitfinex","BTCUSD",1641215528058,7.303e-05,47287.0,47285.0,0.30668428]
["bitfinex","BTCUSD",1641215528860,7.303e-05,47287.0,47285.0,0.25668428]
["bitfinex","BTCUSD",1641215529861,7.303e-05,47287.0,47285.0,0.25175253]
["bitfinex","BTCUSD",1641215530460,7.303e-05,47287.0,47285.0,0.15339725]
["bitfinex","BTCUSD",1641215531106,0.052878,47288.0,47285.0,0.15339725]
["bitfinex","BTCUSD",1641215531306,0.052878,47288.0,47286.0,0.05287776]
["bitfinex","BTCUSD",1641215532809,0.052876,47290.0,47289.0,0.052875]
["bitfinex","BTCUSD",1641215533106,0.052876,47290.0,47288.0,0.158625]
["bitfinex","BTCUSD",1641215533506,0.00010955,47289.0,47288.0,0.158625]
["bitfinex","BTCUSD",1641215534753,0.00010955,47289.0,47288.0,0.21150063]
["bitfinex","BTCUSD",1641215536153,0.05237487,47290.0,47288.0,0.21150063]
["bitfinex","BTCUSD",1641215538702,0.8905633,47293.0,47288.0,0.306218]
["bitfinex","BTCUSD",1641215538901,0.8905633,47293.0,47288.0,0.25334237]
["bitfinex","BTCUSD",1641215539099,0.8905633,47293.0,47290.0,0.0528668]
["bitfinex","BTCUSD",1641215539301,0.05,47293.0,47290.0,0.0528668]
["bitfinex","BTCUSD",1641215539500,0.00806587,47295.0,47290.0,0.0528668]
["bitfinex","BTCUSD",1641215539701,0.00806587,47295.0,47289.0,0.105733]
["bitfinex","BTCUSD",1641215539907,9.129e-05,47294.0,47292.0,0.052866]
["bitfinex","BTCUSD",1641215540203,7.303e-05,47293.0,47292.0,0.052866]
["bitfinex","BTCUSD",1641215540602,0.00014606,47293.0,47292.0,0.052866]
["bitfinex","BTCUSD",1641215560175,0.04273237,47296.0,47292.0,0.052866]
["bitfinex","BTCUSD",1641215560379,0.04273237,47296.0,47294.0,0.05286683]
["bitfinex","BTCUSD",1641215561807,0.052869,47297.0,47294.0,0.05286683]
["bitfinex","BTCUSD",1641215562009,0.34417,47296.0,47295.0,0.052868]
["bitfinex","BTCUSD",1641215562610,0.39417,47296.0,47295.0,0.052868]
["bitfinex","BTCUSD",1641215563014,0.39417,47296.0,47293.0,0.052869]
["bitfinex","BTCUSD",1641215563312,0.140757,47294.0,47293.0,0.052869]
["bitfinex","BTCUSD",1641215563510,0.140757,47294.0,47292.0,0.05295729]
["bitfinex","BTCUSD",1641215563511,0.5312408,47294.0,47292.0,0.05295729]
["bitfinex","BTCUSD",1641215563709,0.69282188,47293.0,47292.0,0.05295729]
["bitfinex","BTCUSD",1641215564111,0.84282188,47293.0,47292.0,0.05295729]
["bitfinex","BTCUSD",1641215568505,1.26594255,47293.0,47292.0,0.05295729]
["bitfinex","BTCUSD",1641215568906,1.46400755,47293.0,47292.0,9.129e-05]
["bitfinex","BTCUSD",1641215569105,1.53722755,47293.0,47292.0,9.129e-05]
["bitfinex","BTCUSD",1641215569306,0.105775,47291.0,47282.0,0.00027387]
["bitfinex","BTCUSD",1641215569505,0.052888,47286.0,47282.0,0.00027387]
["bitfinex","BTCUSD",1641215569706,0.43143914,47285.0,47282.0,0.00027387]
["bitfinex","BTCUSD",1641215569906,0.48143914,47285.0,47284.0,0.052888]
["bitfinex","BTCUSD",1641215570306,0.48143914,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215571107,0.63139178,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215574778,0.34068214,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215575818,0.63125262,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215576020,0.63057025,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215581075,0.34068214,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215581771,0.63337514,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215584213,0.34068214,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215584613,0.62758688,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215585314,0.34068214,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215591925,0.68485214,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215592126,0.67905714,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215593525,0.33488714,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215594382,0.67905714,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215596376,0.33488714,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215596779,0.67905714,47285.0,47284.0,0.05312535]
["bitfinex","BTCUSD",1641215600218,0.67905714,47285.0,47284.0,0.052888]
["bitfinex","BTCUSD",1641215604161,0.67905714,47285.0,47284.0,0.004388]
["bitfinex","BTCUSD",1641215613110,0.33488714,47285.0,47284.0,0.004388]
["bitfinex","BTCUSD",1641215614915,0.67905714,47285.0,47284.0,0.004388]
["bitfinex","BTCUSD",1641215615119,0.72135714,47285.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215615314,0.140757,47281.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215615513,0.190757,47281.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215617161,0.05,47281.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215617563,0.15578,47283.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215617764,0.052889,47282.0,47280.0,0.052889]
["bitfinex","BTCUSD",1641215617961,0.052889,47282.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641215621128,0.397059,47282.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641215623029,0.439359,47282.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641215623230,0.91058194,47282.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641215623429,0.91058194,47282.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215623630,0.933657,47278.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215623829,0.235957,47278.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215624029,0.54378202,47278.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215624232,0.91617294,47278.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215624472,0.9690729,47278.0,47277.0,0.00036516]
["bitfinex","BTCUSD",1641215624776,0.34417,47274.0,47273.0,0.00796922]
["bitfinex","BTCUSD",1641215624973,0.79342411,47274.0,47273.0,0.00796922]
["bitfinex","BTCUSD",1641215625172,0.84342411,47274.0,47273.0,0.00796922]
["bitfinex","BTCUSD",1641215625373,1.15986642,47274.0,47273.0,0.00796922]
["bitfinex","BTCUSD",1641215626169,1.15986642,47274.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215626370,1.00986642,47274.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215626571,0.0529,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215626773,0.29783332,47271.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215627172,0.34783332,47271.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215630012,0.05,47271.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215630213,0.0529,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215630620,0.39417,47271.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215633366,0.1029,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215633565,0.15580255,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215633968,0.16310472,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215634967,0.11020217,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215635619,0.06020217,47272.0,47270.0,7.303e-05]
["bitfinex","BTCUSD",1641215636026,0.00730217,47272.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215636820,0.052893,47274.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215639866,0.30114248,47270.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215655162,0.1615835,47271.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215655363,0.1086875,47271.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215655562,0.0586875,47271.0,47269.0,0.30762803]
["bitfinex","BTCUSD",1641215655864,0.05289018,47273.0,47270.0,0.28270163]
["bitfinex","BTCUSD",1641215656066,0.00633812,47276.0,47273.0,0.052887]
["bitfinex","BTCUSD",1641215656466,9.129e-05,47275.0,47273.0,0.052887]
["bitfinex","BTCUSD",1641215656666,9.129e-05,47275.0,47274.0,0.94128549]
["bitfinex","BTCUSD",1641215656863,1.04891419,47281.0,47274.0,0.29128549]
["bitfinex","BTCUSD",1641215657064,0.34417,47280.0,47274.0,0.29128549]
["bitfinex","BTCUSD",1641215657267,0.00016432,47279.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641215657464,0.140757,47278.0,47275.0,0.33856177]
["bitfinex","BTCUSD",1641215657665,0.05014606,47278.0,47275.0,0.33856177]
["bitfinex","BTCUSD",1641215657864,0.0001278,47277.0,47275.0,0.33856177]
["bitfinex","BTCUSD",1641215658126,0.0001278,47277.0,47276.0,1.1038493]
["bitfinex","BTCUSD",1641215658324,0.05932045,47280.0,47276.0,0.3038493]
["bitfinex","BTCUSD",1641215658528,0.00570063,47284.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215658725,2.19211182,47286.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215658726,0.00520633,47280.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215658926,0.05814685,47283.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215659129,0.00016432,47279.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215659327,0.0078272,47280.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215659526,0.00014606,47278.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641215659726,0.05304602,47279.0,47275.0,0.38628059]
["bitfinex","BTCUSD",1641215659927,0.00014606,47278.0,47275.0,0.38628059]
["bitfinex","BTCUSD",1641215660325,0.0001278,47277.0,47275.0,0.38628059]
["bitfinex","BTCUSD",1641215660528,0.0001278,47277.0,47276.0,0.90443618]
["bitfinex","BTCUSD",1641215660729,0.00530023,47279.0,47276.0,0.28443618]
["bitfinex","BTCUSD",1641215661029,0.00014606,47278.0,47276.0,0.28443618]
["bitfinex","BTCUSD",1641215661329,0.0001278,47277.0,47276.0,0.28443618]
["bitfinex","BTCUSD",1641215661873,0.0001278,47277.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641215662265,0.00010955,47276.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641215662463,0.00010955,47276.0,47275.0,0.28548919]
["bitfinex","BTCUSD",1641215663665,0.00010955,47276.0,47274.0,0.105768]
["bitfinex","BTCUSD",1641215664167,0.05,47281.0,47273.0,0.158646]
["bitfinex","BTCUSD",1641215664168,9.129e-05,47275.0,47273.0,0.158646]
["bitfinex","BTCUSD",1641215664470,0.00589559,47277.0,47274.0,0.99054913]
["bitfinex","BTCUSD",1641215664665,0.00589559,47277.0,47274.0,0.28054913]
["bitfinex","BTCUSD",1641215664867,0.00010955,47276.0,47274.0,0.28054913]
["bitfinex","BTCUSD",1641215665064,0.05882571,47275.0,47274.0,0.28054913]
["bitfinex","BTCUSD",1641215665268,0.058917,47275.0,47274.0,0.28054913]
["bitfinex","BTCUSD",1641215665467,9.129e-05,47275.0,47274.0,1.62471913]
["bitfinex","BTCUSD",1641215665734,9.129e-05,47275.0,47274.0,1.62596392]
["bitfinex","BTCUSD",1641215666436,9.129e-05,47275.0,47274.0,0.72148791]
["bitfinex","BTCUSD",1641215666638,9.129e-05,47275.0,47274.0,0.92596392]
["bitfinex","BTCUSD",1641215667138,0.05076717,47286.0,47274.0,0.92596392]
["bitfinex","BTCUSD",1641215667436,0.0603719,47281.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215667635,0.00018258,47285.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215667835,0.00010955,47281.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215668034,0.10794537,47286.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215668035,0.00016432,47284.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215668236,0.00010955,47281.0,47280.0,0.00121686]
["bitfinex","BTCUSD",1641215668437,0.00014606,47283.0,47280.0,0.10696386]
["bitfinex","BTCUSD",1641215668635,0.00010955,47281.0,47280.0,0.10696386]
["bitfinex","BTCUSD",1641215668836,0.05287345,47282.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215668837,0.05300125,47282.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215669036,0.00010955,47281.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215679386,0.28572436,47281.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215679586,0.00010955,47281.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215680827,0.39427955,47281.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215681029,0.40180605,47281.0,47280.0,0.105747]
["bitfinex","BTCUSD",1641215681530,0.73781731,47281.0,47278.0,0.158621]
["bitfinex","BTCUSD",1641215681830,0.140757,47279.0,47278.0,0.158621]
["bitfinex","BTCUSD",1641215682028,0.57589611,47279.0,47278.0,0.158621]
["bitfinex","BTCUSD",1641215682229,1.29638276,47279.0,47277.0,0.052893]
["bitfinex","BTCUSD",1641215682434,0.83278512,47278.0,47276.0,0.00803709]
["bitfinex","BTCUSD",1641215682632,0.32757696,47270.0,47269.0,0.259655]
["bitfinex","BTCUSD",1641215683029,0.43047896,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215683229,0.10819858,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215684482,0.05819858,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215684680,0.10819858,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215684882,0.39794682,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215685084,0.47172152,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215685286,0.58891858,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215685882,0.68891858,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215686683,1.5594994,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215687286,1.12190816,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215687486,1.49682997,47270.0,47269.0,0.25976455]
["bitfinex","BTCUSD",1641215687683,0.05,47269.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215687887,0.58122145,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215688122,0.78122145,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215688324,0.78660499,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215688523,1.72743807,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215688723,2.01374982,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215690927,1.86374982,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215692381,1.02291674,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215692780,0.87291674,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215693781,0.63536829,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215694581,0.68536829,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215694784,0.58536829,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215695085,0.48536829,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215695282,0.19905654,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215695716,0.14614054,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215696916,0.84958034,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215697119,1.19352799,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215699775,0.59298819,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215700374,0.29904054,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215701776,0.89958239,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215702277,0.84668239,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215702879,0.79668239,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215703141,1.35335297,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215703545,1.40335297,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215703742,1.11088383,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215703941,0.84668239,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215704141,0.79668239,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215704341,0.24614054,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215705143,0.84668434,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215706445,0.74668434,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215706887,0.14614054,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215707283,0.14686612,47268.0,47267.0,0.28530062]
["bitfinex","BTCUSD",1641215707484,0.14686612,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215707684,0.19686612,47268.0,47267.0,0.00496808]
["bitfinex","BTCUSD",1641215709284,0.19686612,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215709486,0.24976612,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215709685,0.29976612,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215710734,0.19686612,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215712134,0.19676467,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215713534,0.140757,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215713736,0.19654079,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215714135,0.140757,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215714392,0.14705764,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215714781,0.14796028,47268.0,47267.0,0.00733586]
["bitfinex","BTCUSD",1641215715485,0.00720328,47268.0,47267.0,0.28721295]
["bitfinex","BTCUSD",1641215715886,0.0078076,47268.0,47267.0,0.28721295]
["bitfinex","BTCUSD",1641215716086,0.00795559,47273.0,47267.0,0.63138295]
["bitfinex","BTCUSD",1641215716285,0.31359858,47274.0,47270.0,0.052885]
["bitfinex","BTCUSD",1641215716490,0.00527886,47273.0,47271.0,0.2981552]
["bitfinex","BTCUSD",1641215716685,0.00527886,47273.0,47272.0,0.00236778]
["bitfinex","BTCUSD",1641215716885,0.00682901,47273.0,47272.0,0.00236778]
["bitfinex","BTCUSD",1641215717085,0.00682901,47273.0,47272.0,0.31157591]
["bitfinex","BTCUSD",1641215717286,0.00682901,47273.0,47272.0,0.41157591]
["bitfinex","BTCUSD",1641215717486,0.00585363,47279.0,47274.0,0.052881]
["bitfinex","BTCUSD",1641215717690,0.34417,47278.0,47275.0,0.38617542]
["bitfinex","BTCUSD",1641215717986,0.44704973,47278.0,47275.0,0.38617542]
["bitfinex","BTCUSD",1641215718244,0.45503261,47278.0,47275.0,0.38617542]
["bitfinex","BTCUSD",1641215718443,0.45503261,47278.0,47275.0,0.09321865]
["bitfinex","BTCUSD",1641215718844,0.45503261,47278.0,47275.0,0.105762]
["bitfinex","BTCUSD",1641215719745,0.45503261,47278.0,47275.0,0.39386616]
["bitfinex","BTCUSD",1641215720145,0.45503261,47278.0,47275.0,0.105762]
["bitfinex","BTCUSD",1641215720544,0.45503261,47278.0,47277.0,2.77672933]
["bitfinex","BTCUSD",1641215720744,0.11086261,47278.0,47277.0,2.77672933]
["bitfinex","BTCUSD",1641215721045,0.11086261,47278.0,47275.0,0.105762]
["bitfinex","BTCUSD",1641215721244,0.34417,47277.0,47275.0,0.105762]
["bitfinex","BTCUSD",1641215721446,0.39977913,47277.0,47275.0,0.105762]
["bitfinex","BTCUSD",1641215721650,0.39977913,47277.0,47275.0,0.052881]
["bitfinex","BTCUSD",1641215722091,0.39977913,47277.0,47276.0,0.00236778]
["bitfinex","BTCUSD",1641215723694,0.05560913,47277.0,47276.0,0.00236778]
["bitfinex","BTCUSD",1641215723892,0.00560913,47277.0,47276.0,0.00236778]
["bitfinex","BTCUSD",1641215724093,0.00526439,47277.0,47276.0,0.00236778]
["bitfinex","BTCUSD",1641215724797,0.05941207,47278.0,47276.0,0.00236778]
["bitfinex","BTCUSD",1641215725098,0.10575216,47282.0,47276.0,0.00356879]
["bitfinex","BTCUSD",1641215725295,0.00529806,47278.0,47276.0,0.00356879]
["bitfinex","BTCUSD",1641215725741,7.304e-05,47281.0,47277.0,0.10576]
["bitfinex","BTCUSD",1641215725942,7.304e-05,47281.0,47279.0,0.052881]
["bitfinex","BTCUSD",1641215726341,0.05624438,47281.0,47279.0,0.052881]
["bitfinex","BTCUSD",1641215727347,0.05624438,47281.0,47280.0,0.00236778]
["bitfinex","BTCUSD",1641215727543,0.40041438,47281.0,47280.0,0.00236778]
["bitfinex","BTCUSD",1641215733243,0.05624438,47281.0,47280.0,0.30518056]
["bitfinex","BTCUSD",1641215734043,0.05624438,47281.0,47280.0,0.00236778]
["bitfinex","BTCUSD",1641215738327,0.05624438,47281.0,47280.0,2.5992389]
["bitfinex","BTCUSD",1641215740828,0.05624438,47281.0,47280.0,0.00236778]
["bitfinex","BTCUSD",1641215742229,0.05624438,47281.0,47280.0,2.57604446]
["bitfinex","BTCUSD",1641215746587,0.05624438,47281.0,47280.0,2.92021446]
["bitfinex","BTCUSD",1641215746986,0.00624438,47281.0,47280.0,2.57604446]
["bitfinex","BTCUSD",1641215748652,0.00624438,47281.0,47280.0,2.67604446]
["bitfinex","BTCUSD",1641215750459,0.04273,47286.0,47280.0,2.67604446]
["bitfinex","BTCUSD",1641215750460,0.50124117,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641215750661,0.50124117,47289.0,47281.0,0.47011]
["bitfinex","BTCUSD",1641215750662,0.51934,47285.0,47281.0,0.47011]
["bitfinex","BTCUSD",1641215750854,0.09639703,47285.0,47281.0,0.00011]
["bitfinex","BTCUSD",1641215751053,0.09639703,47285.0,47281.0,0.00129389]
["bitfinex","BTCUSD",1641215751257,0.09639703,47285.0,47284.0,0.00118389]
["bitfinex","BTCUSD",1641215751457,7.303e-05,47285.0,47284.0,0.00118389]
["bitfinex","BTCUSD",1641215756231,7.303e-05,47285.0,47284.0,0.00236778]
["bitfinex","BTCUSD",1641215763733,7.303e-05,47285.0,47284.0,0.28861711]
["bitfinex","BTCUSD",1641215764435,7.303e-05,47285.0,47284.0,0.68278711]
["bitfinex","BTCUSD",1641215764636,0.0001,47286.0,47285.0,1.67]
["bitfinex","BTCUSD",1641215764835,0.0001,47286.0,47285.0,2.13907447]
["bitfinex","BTCUSD",1641215765033,0.0001,47290.0,47285.0,0.61907447]
["bitfinex","BTCUSD",1641215765334,7.303e-05,47289.0,47288.0,0.00127177]
["bitfinex","BTCUSD",1641215765533,7.303e-05,47289.0,47288.0,0.39544177]
["bitfinex","BTCUSD",1641215765731,7.303e-05,47289.0,47288.0,0.49544177]
["bitfinex","BTCUSD",1641215765937,7.303e-05,47289.0,47288.0,0.59830677]
["bitfinex","BTCUSD",1641215766538,0.0001,47293.0,47288.0,0.59830677]
["bitfinex","BTCUSD",1641215766737,0.0001,47293.0,47289.0,0.34060691]
["bitfinex","BTCUSD",1641215767003,0.0001,47293.0,47291.0,0.05]
["bitfinex","BTCUSD",1641215767202,0.0001,47293.0,47292.0,0.64987922]
["bitfinex","BTCUSD",1641215767601,0.00017303,47293.0,47292.0,0.74987922]
["bitfinex","BTCUSD",1641215768005,0.0001,47294.0,47292.0,0.74987922]
["bitfinex","BTCUSD",1641215768206,0.0001,47294.0,47293.0,0.30182862]
["bitfinex","BTCUSD",1641215768609,0.0001,47294.0,47293.0,0.45182862]
["bitfinex","BTCUSD",1641215769207,0.0001,47294.0,47293.0,0.79599862]
["bitfinex","BTCUSD",1641215770738,0.0001,47294.0,47293.0,0.7983664]
["bitfinex","BTCUSD",1641215771541,0.0022,47299.0,47293.0,0.79958978]
["bitfinex","BTCUSD",1641215771742,0.0022,47299.0,47296.0,0.052857]
["bitfinex","BTCUSD",1641215771942,7.303e-05,47297.0,47296.0,0.052857]
["bitfinex","BTCUSD",1641215772142,7.303e-05,47297.0,47294.0,0.21142302]
["bitfinex","BTCUSD",1641215772743,7.303e-05,47297.0,47295.0,0.10571268]
["bitfinex","BTCUSD",1641215772944,7.303e-05,47297.0,47296.0,0.287249]
["bitfinex","BTCUSD",1641215773546,7.303e-05,47297.0,47296.0,0.681419]
["bitfinex","BTCUSD",1641215773748,7.303e-05,47297.0,47296.0,0.781419]
["bitfinex","BTCUSD",1641215773945,0.0022,47299.0,47297.0,0.10693447]
["bitfinex","BTCUSD",1641215774146,0.0022,47299.0,47298.0,0.28431922]
["bitfinex","BTCUSD",1641215774416,0.0001,47301.0,47298.0,0.28431922]
["bitfinex","BTCUSD",1641215774601,0.0001,47301.0,47298.0,0.33431922]
["bitfinex","BTCUSD",1641215774801,0.0001,47301.0,47299.0,0.28851327]
["bitfinex","BTCUSD",1641215775002,0.0001,47302.0,47299.0,0.34136627]
["bitfinex","BTCUSD",1641215775202,0.0001,47302.0,47299.0,0.44706827]
["bitfinex","BTCUSD",1641215775403,0.0001,47302.0,47299.0,0.70561907]
["bitfinex","BTCUSD",1641215775701,0.0001,47302.0,47300.0,0.05]
["bitfinex","BTCUSD",1641215775903,0.0001,47302.0,47301.0,0.29525962]
["bitfinex","BTCUSD",1641215776104,0.0001,47302.0,47301.0,0.44652579]
["bitfinex","BTCUSD",1641215776306,0.00853299,47303.0,47301.0,0.49652579]
["bitfinex","BTCUSD",1641215776503,0.00853299,47303.0,47301.0,0.59652579]
["bitfinex","BTCUSD",1641215777505,0.00853299,47303.0,47302.0,0.29501945]
["bitfinex","BTCUSD",1641215781167,0.00853299,47303.0,47302.0,0.29620334]
["bitfinex","BTCUSD",1641215781370,0.00853299,47303.0,47302.0,0.29738723]
["bitfinex","BTCUSD",1641215783315,0.00853299,47303.0,47302.0,0.00236778]
["bitfinex","BTCUSD",1641215785313,0.00853299,47303.0,47302.0,0.28823064]
["bitfinex","BTCUSD",1641215785749,0.57593299,47309.0,47305.0,0.05284874]
["bitfinex","BTCUSD",1641215785952,0.57593299,47309.0,47304.0,0.10569747]
["bitfinex","BTCUSD",1641215786151,7.303e-05,47305.0,47304.0,0.15569747]
["bitfinex","BTCUSD",1641215787555,7.303e-05,47305.0,47304.0,2.10386699]
["bitfinex","BTCUSD",1641215787951,7.303e-05,47305.0,47304.0,2.31386699]
["bitfinex","BTCUSD",1641215788953,7.303e-05,47305.0,47304.0,2.36799169]
["bitfinex","BTCUSD",1641215789154,7.303e-05,47305.0,47304.0,2.76216169]
["bitfinex","BTCUSD",1641215789412,7.303e-05,47305.0,47304.0,2.76832714]
["bitfinex","BTCUSD",1641215790098,7.303e-05,47305.0,47304.0,2.66548214]
["bitfinex","BTCUSD",1641215790397,7.303e-05,47305.0,47304.0,2.65931669]
["bitfinex","BTCUSD",1641215790800,7.303e-05,47305.0,47304.0,2.70931669]
["bitfinex","BTCUSD",1641215790997,7.303e-05,47305.0,47304.0,2.65931669]
["bitfinex","BTCUSD",1641215791598,7.303e-05,47305.0,47304.0,2.66168447]
["bitfinex","BTCUSD",1641215792200,7.303e-05,47305.0,47304.0,2.71168447]
["bitfinex","BTCUSD",1641215792802,0.008534,47306.0,47305.0,0.05]
["bitfinex","BTCUSD",1641215793003,0.008534,47306.0,47305.0,0.39417]
["bitfinex","BTCUSD",1641215793650,0.008534,47306.0,47305.0,0.49417]
["bitfinex","BTCUSD",1641215794251,0.00153299,47309.0,47307.0,0.052842]
["bitfinex","BTCUSD",1641215794450,0.00153299,47309.0,47307.0,0.10568288]
["bitfinex","BTCUSD",1641215794653,0.00153299,47309.0,47308.0,0.05124337]
["bitfinex","BTCUSD",1641215795049,0.00160603,47309.0,47308.0,0.05124337]
["bitfinex","BTCUSD",1641215796650,0.00160603,47309.0,47308.0,0.00124337]
["bitfinex","BTCUSD",1641215796897,0.00160603,47309.0,47308.0,0.00361115]
["bitfinex","BTCUSD",1641215801336,0.00160603,47309.0,47308.0,0.00367115]
["bitfinex","BTCUSD",1641215801736,0.00160603,47309.0,47308.0,0.00242778]
["bitfinex","BTCUSD",1641215806699,0.00160603,47309.0,47308.0,0.01032414]
["bitfinex","BTCUSD",1641215809546,0.00160603,47309.0,47308.0,0.00242778]
["bitfinex","BTCUSD",1641215812002,0.00160603,47309.0,47308.0,2.53288787]
["bitfinex","BTCUSD",1641215812601,0.00160603,47309.0,47308.0,2.63288787]
["bitfinex","BTCUSD",1641215813201,0.00160603,47309.0,47308.0,0.10242778]
["bitfinex","BTCUSD",1641215813800,0.00160603,47309.0,47308.0,0.00242778]
["bitfinex","BTCUSD",1641215820895,0.00160603,47309.0,47308.0,0.05242778]
["bitfinex","BTCUSD",1641215821298,0.05818703,47310.0,47308.0,0.05242778]
["bitfinex","BTCUSD",1641215821496,0.05818703,47310.0,47308.0,0.05006]
["bitfinex","BTCUSD",1641215821898,0.05818703,47310.0,47309.0,0.00236778]
["bitfinex","BTCUSD",1641215827095,0.05818703,47310.0,47309.0,0.00242778]
["bitfinex","BTCUSD",1641215837298,0.11104003,47310.0,47309.0,0.00242778]
["bitfinex","BTCUSD",1641215837499,0.05818703,47310.0,47309.0,0.00242778]
["bitfinex","BTCUSD",1641215845510,0.0001,47311.0,47310.0,1.67]
["bitfinex","BTCUSD",1641215845802,0.0001,47312.0,47310.0,3.62676894]
["bitfinex","BTCUSD",1641215845979,0.0001,47312.0,47311.0,2.54135628]
["bitfinex","BTCUSD",1641215846177,0.0102,47324.0,47313.0,1.51]
["bitfinex","BTCUSD",1641215846377,0.0102,47324.0,47316.0,0.28746578]
["bitfinex","BTCUSD",1641215846575,0.0102,47324.0,47317.0,0.72173886]
["bitfinex","BTCUSD",1641215846780,0.0102,47324.0,47317.0,0.397001]
["bitfinex","BTCUSD",1641215846975,0.33493786,47324.0,47320.0,0.0012965]
["bitfinex","BTCUSD",1641215847275,0.0102,47324.0,47320.0,0.0012965]
["bitfinex","BTCUSD",1641215848174,0.0102,47324.0,47321.0,0.052835]
["bitfinex","BTCUSD",1641215848375,0.0102,47324.0,47321.0,0.10566909]
["bitfinex","BTCUSD",1641215848576,0.063034,47324.0,47321.0,0.10566909]
["bitfinex","BTCUSD",1641215848776,0.063034,47324.0,47321.0,0.15566909]
["bitfinex","BTCUSD",1641215848975,0.063034,47324.0,47322.0,0.05]
["bitfinex","BTCUSD",1641215849420,0.00045561,47323.0,47322.0,0.05]
["bitfinex","BTCUSD",1641215850008,0.00045561,47323.0,47321.0,0.15566909]
["bitfinex","BTCUSD",1641215850404,0.00023735,47322.0,47321.0,0.15566909]
["bitfinex","BTCUSD",1641215850605,0.00023735,47322.0,47321.0,0.102835]
["bitfinex","BTCUSD",1641215850806,0.00023735,47322.0,47321.0,0.05]
["bitfinex","BTCUSD",1641215851407,0.00023735,47322.0,47321.0,0.05118389]
["bitfinex","BTCUSD",1641215851605,0.00023735,47322.0,47321.0,0.05236778]
["bitfinex","BTCUSD",1641215851805,0.00023735,47322.0,47321.0,0.10236778]
["bitfinex","BTCUSD",1641215853847,0.00023735,47322.0,47321.0,0.05236778]
["bitfinex","BTCUSD",1641215854850,0.00023735,47322.0,47321.0,0.10236778]
["bitfinex","BTCUSD",1641215856748,0.00023735,47322.0,47321.0,0.05236778]
["bitfinex","BTCUSD",1641215857607,0.00023735,47322.0,47321.0,0.05242778]
["bitfinex","BTCUSD",1641215857809,0.00063735,47324.0,47321.0,0.05242778]
["bitfinex","BTCUSD",1641215858008,0.00063735,47324.0,47321.0,0.10242778]
["bitfinex","BTCUSD",1641215858206,0.00063735,47324.0,47321.0,0.152891]
["bitfinex","BTCUSD",1641215858408,0.00063735,47324.0,47322.0,0.00236778]
["bitfinex","BTCUSD",1641215858609,0.00063735,47324.0,47322.0,0.05519796]
["bitfinex","BTCUSD",1641215859010,0.00063735,47324.0,47322.0,0.10519796]
["bitfinex","BTCUSD",1641215861552,0.00063735,47324.0,47322.0,0.26519796]
["bitfinex","BTCUSD",1641215861753,0.00063735,47324.0,47322.0,0.15519796]
["bitfinex","BTCUSD",1641215862153,0.00063735,47324.0,47322.0,0.15525796]
["bitfinex","BTCUSD",1641215863556,0.00063735,47324.0,47322.0,0.15289018]
["bitfinex","BTCUSD",1641215863757,0.00063735,47324.0,47323.0,0.00236778]
["bitfinex","BTCUSD",1641215866906,0.00830572,47333.0,47332.0,0.00950411]
["bitfinex","BTCUSD",1641215867104,0.19502651,47338.0,47333.0,1.6682]
["bitfinex","BTCUSD",1641215867298,0.0023,47339.0,47337.0,0.00126685]
["bitfinex","BTCUSD",1641215867299,0.0002,47339.0,47337.0,0.00126685]
["bitfinex","BTCUSD",1641215867506,0.0003,47348.0,47338.0,0.43776145]
["bitfinex","BTCUSD",1641215867507,0.0002,47346.0,47338.0,0.43776145]
["bitfinex","BTCUSD",1641215867696,0.0002,47346.0,47339.0,2.33890786]
["bitfinex","BTCUSD",1641215867899,0.0002,47346.0,47339.0,2.38120786]
["bitfinex","BTCUSD",1641215868158,0.00042864,47340.0,47339.0,3.60020786]
["bitfinex","BTCUSD",1641215868360,0.00010864,47341.0,47340.0,0.00032]
["bitfinex","BTCUSD",1641215868562,8.64e-06,47343.0,47342.0,0.34417]
["bitfinex","BTCUSD",1641215868763,0.0002,47346.0,47344.0,0.34417]
["bitfinex","BTCUSD",1641215868960,0.0002,47346.0,47345.0,1.58990004]
["bitfinex","BTCUSD",1641215869160,0.0002,47346.0,47345.0,1.73990004]
["bitfinex","BTCUSD",1641215869761,0.0002,47346.0,47345.0,1.73690004]
["bitfinex","BTCUSD",1641215870167,0.0002,47346.0,47345.0,0.61790004]
["bitfinex","BTCUSD",1641215870663,0.00026809,47346.0,47345.0,0.61790004]
["bitfinex","BTCUSD",1641215870862,0.00026809,47346.0,47345.0,3.88552427]
["bitfinex","BTCUSD",1641215870863,0.00033618,47346.0,47345.0,3.88552427]
["bitfinex","BTCUSD",1641215871063,0.00033618,47346.0,47345.0,4.21026213]
["bitfinex","BTCUSD",1641215871268,0.00033618,47346.0,47345.0,3.88552427]
["bitfinex","BTCUSD",1641215871563,0.00033618,47346.0,47345.0,5.00452427]
["bitfinex","BTCUSD",1641215872204,0.00036809,47347.0,47346.0,1.67]
["bitfinex","BTCUSD",1641215872407,0.00036809,47347.0,47346.0,3.17547]
["bitfinex","BTCUSD",1641215872604,0.00027801,47348.0,47347.0,3.13317]
["bitfinex","BTCUSD",1641215872811,0.0003,47353.0,47348.0,2.789]
["bitfinex","BTCUSD",1641215873004,0.0003,47353.0,47348.0,3.22547]
["bitfinex","BTCUSD",1641215873205,0.0003,47353.0,47348.0,1.80547]
["bitfinex","BTCUSD",1641215874705,0.0003,47353.0,47348.0,0.68883778]
["bitfinex","BTCUSD",1641215874908,0.0003,47353.0,47348.0,2.11732133]
["bitfinex","BTCUSD",1641215875759,0.0001,47351.0,47350.0,2.79026984]
["bitfinex","BTCUSD",1641215875959,0.0001,47351.0,47350.0,3.46119991]
["bitfinex","BTCUSD",1641215876159,0.00597304,47354.0,47351.0,0.34417]
["bitfinex","BTCUSD",1641215876360,0.00597304,47354.0,47353.0,0.11120299]
["bitfinex","BTCUSD",1641215876561,0.00597304,47354.0,47353.0,0.742165]
["bitfinex","BTCUSD",1641215876762,0.00597304,47354.0,47353.0,0.792165]
["bitfinex","BTCUSD",1641215876963,0.00597304,47354.0,47353.0,0.892165]
["bitfinex","BTCUSD",1641215877661,0.00597304,47354.0,47353.0,0.944957]
["bitfinex","BTCUSD",1641215878062,0.00597304,47354.0,47353.0,0.95306044]
["bitfinex","BTCUSD",1641215878262,0.00597304,47354.0,47353.0,0.95319405]
["bitfinex","BTCUSD",1641215879995,0.00597304,47354.0,47353.0,0.95556183]
["bitfinex","BTCUSD",1641215880397,0.00597304,47354.0,47353.0,1.2400219]
["bitfinex","BTCUSD",1641215880994,0.00597304,47354.0,47353.0,2.3590219]
["bitfinex","BTCUSD",1641215881194,0.00597304,47354.0,47353.0,2.35144233]
["bitfinex","BTCUSD",1641215881997,0.00597304,47354.0,47353.0,1.23244233]
["bitfinex","BTCUSD",1641215882196,0.00597304,47354.0,47353.0,0.94499284]
["bitfinex","BTCUSD",1641215882396,0.00597304,47354.0,47353.0,1.23305506]
["bitfinex","BTCUSD",1641215882598,0.00597304,47354.0,47353.0,2.35205506]
["bitfinex","BTCUSD",1641215883254,0.00597304,47354.0,47353.0,2.35723241]
["bitfinex","BTCUSD",1641215883454,0.00597304,47354.0,47353.0,2.34723241]
["bitfinex","BTCUSD",1641215883657,0.00597304,47354.0,47353.0,0.74023019]
["bitfinex","BTCUSD",1641215883854,0.00597304,47354.0,47353.0,2.34815498]
["bitfinex","BTCUSD",1641215884455,0.00597304,47354.0,47353.0,2.84815498]
["bitfinex","BTCUSD",1641215886058,0.00597304,47354.0,47353.0,2.34815498]
["bitfinex","BTCUSD",1641215886257,0.00597304,47354.0,47353.0,2.34297763]
["bitfinex","BTCUSD",1641215887149,0.00597304,47354.0,47353.0,2.05405284]
["bitfinex","BTCUSD",1641215888552,0.0009,47355.0,47354.0,2.02]
["bitfinex","BTCUSD",1641215888751,0.0009,47355.0,47354.0,1.89930299]
["bitfinex","BTCUSD",1641215888952,0.00097303,47355.0,47354.0,1.99930299]
["bitfinex","BTCUSD",1641215889154,0.00097303,47355.0,47354.0,2.00167077]
["bitfinex","BTCUSD",1641215889454,0.00097303,47355.0,47354.0,2.04397077]
["bitfinex","BTCUSD",1641215890558,0.00097303,47355.0,47354.0,0.00236778]
["bitfinex","BTCUSD",1641215891555,0.10097303,47355.0,47354.0,0.00236778]
["bitfinex","BTCUSD",1641215891756,0.00097303,47355.0,47354.0,0.00236778]
["bitfinex","BTCUSD",1641215892955,0.00097303,47355.0,47354.0,0.00242778]
["bitfinex","BTCUSD",1641215893561,0.34514303,47355.0,47354.0,0.00242778]
["bitfinex","BTCUSD",1641215895004,0.00097303,47355.0,47354.0,0.00242778]
["bitfinex","BTCUSD",1641215896010,0.00097303,47355.0,47353.0,0.04522536]
["bitfinex","BTCUSD",1641215897607,0.00097303,47355.0,47353.0,0.09802036]
["bitfinex","BTCUSD",1641215904599,0.05310803,47357.0,47353.0,0.09802036]
["bitfinex","BTCUSD",1641215904799,0.1,47356.0,47353.0,0.052804]
["bitfinex","BTCUSD",1641215905199,0.1,47356.0,47352.0,0.0595193]
["bitfinex","BTCUSD",1641215905398,0.40777748,47353.0,47352.0,0.0595193]
["bitfinex","BTCUSD",1641215906463,0.40777748,47353.0,47350.0,0.20280654]
["bitfinex","BTCUSD",1641215906666,0.0423,47352.0,47350.0,0.15]
["bitfinex","BTCUSD",1641215906863,0.0423,47352.0,47351.0,7.303e-05]
["bitfinex","BTCUSD",1641215909513,0.095109,47352.0,47351.0,7.303e-05]
["bitfinex","BTCUSD",1641215910517,0.052809,47352.0,47351.0,7.303e-05]
["bitfinex","BTCUSD",1641215913846,0.052809,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215914849,0.152809,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215915054,0.274719,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215915253,0.76579837,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215915451,0.618889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215915650,1.528889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215916050,0.668889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215916251,0.568889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215917210,0.668889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215917808,0.618889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215918308,0.518889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215918910,0.618889,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215919513,0.69494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215921768,0.79494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215921969,0.84494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215922173,0.69494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215926805,0.59494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215929054,0.69494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215929453,0.84494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215931911,0.59494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215933606,0.84494507,47352.0,47351.0,0.00817303]
["bitfinex","BTCUSD",1641215936854,0.84494507,47352.0,47351.0,0.0081]
["bitfinex","BTCUSD",1641215937959,0.47540024,47351.0,47350.0,0.14997994]
["bitfinex","BTCUSD",1641215938160,0.66770024,47351.0,47350.0,0.14997994]
["bitfinex","BTCUSD",1641215938360,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215939708,0.76770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215940112,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215940309,0.76770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215940810,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215941008,0.76770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215941809,0.81770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215942009,0.91770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215945358,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215945757,0.71770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215946755,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215952059,0.71770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215953658,0.66770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215955123,1.08770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215957226,1.18770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215957425,1.23770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215961675,1.28770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215963027,1.23770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215965128,1.18770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215965429,1.23770024,47351.0,47350.0,0.15007123]
["bitfinex","BTCUSD",1641215966873,1.23770024,47351.0,47346.0,0.00811895]
["bitfinex","BTCUSD",1641215966874,1.94945155,47350.0,47346.0,0.00811895]
["bitfinex","BTCUSD",1641215967073,2.78176852,47347.0,47346.0,0.00811895]
["bitfinex","BTCUSD",1641215967273,2.78176852,47347.0,47332.0,1.69232108]
["bitfinex","BTCUSD",1641215967274,1.04,47346.0,47332.0,1.69232108]
["bitfinex","BTCUSD",1641215967472,1.04,47346.0,47332.0,0.98440411]
["bitfinex","BTCUSD",1641215967473,0.29490136,47333.0,47332.0,0.98440411]
["bitfinex","BTCUSD",1641215967674,1.54013172,47333.0,47332.0,0.00950411]
["bitfinex","BTCUSD",1641215967871,1.54013172,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215968069,1.93430172,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215968471,1.96213972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215969828,1.93713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215971029,1.98713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215972028,2.08713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215972229,1.98713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215972431,2.08713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215973962,1.93713972,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215975964,1.62039478,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215977233,2.04039478,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215977436,2.09323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215977833,2.24323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215982467,2.74323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215988374,2.24323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215988977,2.09323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215989177,2.19323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215989380,2.69323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215992522,2.19323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215994227,2.24323271,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215995026,2.19039478,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215995677,2.14039478,47333.0,47332.0,0.00983275]
["bitfinex","BTCUSD",1641215997681,2.14039478,47333.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641215997881,0.27531019,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641215998084,1.23761019,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641215998286,1.18761019,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641215998783,1.103057,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641215999634,0.603057,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641216000037,0.753057,47332.0,47331.0,0.04362689]
["bitfinex","BTCUSD",1641216000836,0.753057,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216001336,1.00895405,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216002339,1.00566116,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216002838,0.70746411,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216003883,1.07708251,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216005786,1.02708251,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216008531,2.71313107,47332.0,47331.0,0.0380434]
["bitfinex","BTCUSD",1641216008728,1.36,47331.0,47328.0,0.00813423]
["bitfinex","BTCUSD",1641216008928,2.56811302,47332.0,47315.0,0.9477]
["bitfinex","BTCUSD",1641216008929,0.052854,47321.0,47315.0,0.9477]
["bitfinex","BTCUSD",1641216009127,0.44324408,47319.0,47315.0,0.943]
["bitfinex","BTCUSD",1641216009329,0.28870651,47317.0,47316.0,0.00029213]
["bitfinex","BTCUSD",1641216009527,1.12864405,47317.0,47316.0,0.00029213]
["bitfinex","BTCUSD",1641216009729,1.12864405,47317.0,47314.0,0.00032865]
["bitfinex","BTCUSD",1641216009928,0.2224113,47315.0,47314.0,0.00032865]
["bitfinex","BTCUSD",1641216010133,0.2647113,47315.0,47314.0,0.00032865]
["bitfinex","BTCUSD",1641216010528,0.105709,47313.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216010787,0.38588648,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216013186,0.061387,47309.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216014531,0.061387,47309.0,47307.0,0.70837342]
["bitfinex","BTCUSD",1641216014933,0.008533,47309.0,47308.0,0.00043819]
["bitfinex","BTCUSD",1641216015334,0.008533,47309.0,47307.0,0.70837342]
["bitfinex","BTCUSD",1641216015530,0.105707,47310.0,47307.0,0.70837342]
["bitfinex","BTCUSD",1641216015730,0.105707,47310.0,47308.0,0.00043819]
["bitfinex","BTCUSD",1641216022731,0.53806182,47310.0,47308.0,0.00043819]
["bitfinex","BTCUSD",1641216024333,0.53806182,47310.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216024736,0.095157,47309.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216025675,0.343828,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216026077,0.691855,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216028877,1.00697642,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216029278,0.691855,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216030335,0.641855,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216034407,0.691855,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216034804,0.641855,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216037236,0.536128,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216039038,0.8306212,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216040541,0.536128,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216041282,0.64185,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216045033,0.93247204,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216046033,0.64185,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216047234,0.93172172,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216049877,0.64185,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216050978,0.69185,47308.0,47307.0,0.00045645]
["bitfinex","BTCUSD",1641216054237,0.69185,47308.0,47306.0,0.01]
["bitfinex","BTCUSD",1641216054435,0.29911579,47307.0,47306.0,0.01]
["bitfinex","BTCUSD",1641216054834,0.29911579,47307.0,47306.0,0.01047471]
["bitfinex","BTCUSD",1641216054835,0.24911579,47307.0,47306.0,0.01047471]
["bitfinex","BTCUSD",1641216055039,0.30197847,47307.0,47306.0,0.01047471]
["bitfinex","BTCUSD",1641216055438,0.24911579,47307.0,47306.0,0.01047471]
["bitfinex","BTCUSD",1641216059184,0.24884002,47307.0,47306.0,0.01047471]
["bitfinex","BTCUSD",1641216059475,0.24884002,47307.0,47306.0,0.00547471]
["bitfinex","BTCUSD",1641216061870,0.29884002,47307.0,47306.0,0.00547471]
["bitfinex","BTCUSD",1641216063911,0.29884002,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216064911,0.24884002,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216065311,0.29884002,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216065510,0.24884002,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216065713,0.56198638,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216066111,0.29114002,47307.0,47306.0,0.00047471]
["bitfinex","BTCUSD",1641216066811,0.29114002,47307.0,47303.0,0.00692218]
["bitfinex","BTCUSD",1641216067024,0.24882397,47304.0,47303.0,0.00692218]
["bitfinex","BTCUSD",1641216067227,0.29112397,47304.0,47303.0,0.00692218]
["bitfinex","BTCUSD",1641216067430,0.56,47303.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641216067725,0.81592802,47303.0,47302.0,0.00018303]
["bitfinex","BTCUSD",1641216067926,0.36,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216068124,0.59811192,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216068325,1.15116766,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216068527,1.5242154,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216068727,1.25267777,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216070328,1.5235622,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216070766,1.25267777,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216071369,1.45267777,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216073171,2.29166744,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216073569,2.28666744,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216074170,2.78666744,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641216074435,0.05287626,47301.0,47297.0,0.00826539]
["bitfinex","BTCUSD",1641216074627,0.53328512,47300.0,47297.0,0.00826539]
["bitfinex","BTCUSD",1641216076030,0.80969147,47300.0,47297.0,0.00826539]
["bitfinex","BTCUSD",1641216076430,0.53328512,47300.0,47297.0,0.00826539]
["bitfinex","BTCUSD",1641216076631,0.190445,47298.0,47297.0,0.00359539]
["bitfinex","BTCUSD",1641216076830,0.31736079,47298.0,47297.0,0.00359539]
["bitfinex","BTCUSD",1641216077029,0.31736079,47298.0,47297.0,0.00368668]
["bitfinex","BTCUSD",1641216077234,0.61491719,47298.0,47297.0,0.00368668]
["bitfinex","BTCUSD",1641216077830,0.31736079,47298.0,47297.0,0.00368668]
["bitfinex","BTCUSD",1641216078266,0.31736079,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216080172,0.32506079,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216080968,0.27506079,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216087776,0.32506079,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216088378,0.27218179,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216090342,0.25811929,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216090546,0.22218179,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216097825,0.27218179,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216098628,0.13461579,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216099427,0.08461579,47298.0,47297.0,9.129e-05]
["bitfinex","BTCUSD",1641216107031,0.08461579,47298.0,47296.0,0.05297466]
["bitfinex","BTCUSD",1641216107233,0.052879,47299.0,47296.0,0.05297466]
["bitfinex","BTCUSD",1641216108487,0.08459253,47297.0,47296.0,0.05297466]
["bitfinex","BTCUSD",1641216108788,0.08459253,47297.0,47296.0,0.39308421]
["bitfinex","BTCUSD",1641216108986,0.08459253,47297.0,47296.0,0.05308421]
["bitfinex","BTCUSD",1641216109284,0.052879,47299.0,47296.0,0.05308421]
["bitfinex","BTCUSD",1641216109784,0.052879,47299.0,47297.0,0.05295558]
["bitfinex","BTCUSD",1641216109989,0.11126032,47298.0,47297.0,0.05295558]
["bitfinex","BTCUSD",1641216110184,0.11126032,47298.0,47297.0,0.05286429]
["bitfinex","BTCUSD",1641216125889,0.11126032,47298.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641216126089,0.052879,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641216132110,0.052879,47299.0,47296.0,0.98767709]
["bitfinex","BTCUSD",1641216132308,0.052879,47299.0,47296.0,0.70802697]
["bitfinex","BTCUSD",1641216132607,0.052879,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641216138579,0.052879,47299.0,47296.0,0.76088797]
["bitfinex","BTCUSD",1641216140578,0.052879,47299.0,47296.0,0.81374759]
["bitfinex","BTCUSD",1641216141779,0.052879,47299.0,47297.0,0.70791697]
["bitfinex","BTCUSD",1641216142026,0.10914551,47298.0,47297.0,0.70791697]
["bitfinex","BTCUSD",1641216142229,0.10914551,47298.0,47297.0,0.70734018]
["bitfinex","BTCUSD",1641216142629,0.10914551,47298.0,47296.0,0.10583062]
["bitfinex","BTCUSD",1641216142828,0.052879,47299.0,47296.0,0.10583062]
["bitfinex","BTCUSD",1641216145689,0.052879,47299.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216145891,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216146094,0.10914551,47298.0,47297.0,0.34182805]
["bitfinex","BTCUSD",1641216147091,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216147495,0.10914551,47298.0,47297.0,0.34108379]
["bitfinex","BTCUSD",1641216148294,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216150635,0.10914551,47298.0,47297.0,0.3396388]
["bitfinex","BTCUSD",1641216150835,0.10914551,47298.0,47297.0,1.05678994]
["bitfinex","BTCUSD",1641216151037,0.10914551,47298.0,47297.0,0.77858342]
["bitfinex","BTCUSD",1641216151539,0.10914551,47298.0,47297.0,1.05834357]
["bitfinex","BTCUSD",1641216151938,0.10914551,47298.0,47297.0,0.77858342]
["bitfinex","BTCUSD",1641216152142,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216152743,0.10914551,47298.0,47297.0,0.7788285]
["bitfinex","BTCUSD",1641216153178,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216153380,0.10914551,47298.0,47297.0,0.33817167]
["bitfinex","BTCUSD",1641216153579,0.10914551,47298.0,47297.0,1.05546091]
["bitfinex","BTCUSD",1641216154581,0.10914551,47298.0,47297.0,1.15546091]
["bitfinex","BTCUSD",1641216154781,0.10914551,47298.0,47297.0,0.87872152]
["bitfinex","BTCUSD",1641216155181,0.10914551,47298.0,47297.0,0.77872152]
["bitfinex","BTCUSD",1641216155386,0.10914551,47298.0,47297.0,0.06143228]
["bitfinex","BTCUSD",1641216155881,0.10914551,47298.0,47297.0,0.71775772]
["bitfinex","BTCUSD",1641216156080,0.10914551,47298.0,47297.0,0.9966269]
["bitfinex","BTCUSD",1641216157529,0.10914551,47298.0,47297.0,1.0966269]
["bitfinex","BTCUSD",1641216157728,0.10914551,47298.0,47297.0,0.9966269]
["bitfinex","BTCUSD",1641216158129,0.10914551,47298.0,47297.0,0.71775772]
["bitfinex","BTCUSD",1641216164842,0.10914551,47298.0,47297.0,3.3492205]
["bitfinex","BTCUSD",1641216167546,0.10914551,47298.0,47297.0,3.34649008]
["bitfinex","BTCUSD",1641216170902,0.10914551,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216177686,0.10914551,47298.0,47297.0,2.73146278]
["bitfinex","BTCUSD",1641216178988,0.10914551,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216179640,0.10914551,47298.0,47297.0,2.73146278]
["bitfinex","BTCUSD",1641216181539,0.10914551,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216184980,0.10914551,47298.0,47297.0,2.73146278]
["bitfinex","BTCUSD",1641216185379,0.10914551,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216187726,0.21628063,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216187927,0.32541575,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216189528,0.32341575,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216191094,0.10913512,47298.0,47297.0,2.63146278]
["bitfinex","BTCUSD",1641216191704,0.10913512,47298.0,47297.0,2.73146278]
["bitfinex","BTCUSD",1641216192099,0.052861,47299.0,47297.0,2.73146278]
["bitfinex","BTCUSD",1641216192398,0.052861,47299.0,47298.0,7.303e-05]
["bitfinex","BTCUSD",1641216194106,0.052861,47299.0,47298.0,0.28008385]
["bitfinex","BTCUSD",1641216194312,0.00815547,47305.0,47298.0,0.93171785]
["bitfinex","BTCUSD",1641216194556,0.00815547,47305.0,47304.0,0.00122742]
["bitfinex","BTCUSD",1641216195358,0.00815547,47305.0,47304.0,0.80517142]
["bitfinex","BTCUSD",1641216195559,0.00815547,47305.0,47304.0,0.95517142]
["bitfinex","BTCUSD",1641216195758,0.00815547,47305.0,47304.0,0.54801942]
["bitfinex","BTCUSD",1641216196358,0.008533,47311.0,47304.0,0.49517142]
["bitfinex","BTCUSD",1641216196559,0.052846,47310.0,47306.0,0.21138145]
["bitfinex","BTCUSD",1641216196758,0.05299206,47310.0,47307.0,0.3024888]
["bitfinex","BTCUSD",1641216197158,0.05099206,47310.0,47307.0,0.4024888]
["bitfinex","BTCUSD",1641216197657,0.05099206,47310.0,47307.0,0.50817895]
["bitfinex","BTCUSD",1641216197858,0.05099206,47310.0,47307.0,0.55817895]
["bitfinex","BTCUSD",1641216198058,0.05099206,47310.0,47308.0,0.052846]
["bitfinex","BTCUSD",1641216198280,0.05099206,47310.0,47309.0,0.28103889]
["bitfinex","BTCUSD",1641216202638,0.00014606,47310.0,47309.0,2.03128933]
["bitfinex","BTCUSD",1641216202833,0.00014606,47310.0,47309.0,2.41753333]
["bitfinex","BTCUSD",1641216203032,0.00014606,47310.0,47309.0,2.51753333]
["bitfinex","BTCUSD",1641216203533,0.00014606,47310.0,47309.0,2.52353333]
["bitfinex","BTCUSD",1641216203734,0.2401927,47327.0,47309.0,2.52353333]
["bitfinex","BTCUSD",1641216203735,0.72016893,47322.0,47317.0,0.00125321]
["bitfinex","BTCUSD",1641216203934,0.72016893,47322.0,47319.0,0.2112925]
["bitfinex","BTCUSD",1641216204133,0.72016893,47322.0,47320.0,0.386244]
["bitfinex","BTCUSD",1641216204433,0.83898967,47325.0,47321.0,0.00122537]
["bitfinex","BTCUSD",1641216204633,0.052825,47326.0,47322.0,0.0423]
["bitfinex","BTCUSD",1641216204835,0.00025561,47324.0,47323.0,0.66750066]
["bitfinex","BTCUSD",1641216205033,0.00025561,47324.0,47323.0,0.87547874]
["bitfinex","BTCUSD",1641216205234,0.00025561,47324.0,47323.0,1.59032366]
["bitfinex","BTCUSD",1641216205431,0.00025561,47324.0,47323.0,1.79032366]
["bitfinex","BTCUSD",1641216205877,0.00025561,47324.0,47323.0,1.07032366]
["bitfinex","BTCUSD",1641216212046,0.00025561,47324.0,47323.0,0.87032366]
["bitfinex","BTCUSD",1641216213047,0.00025561,47324.0,47323.0,2.18932366]
["bitfinex","BTCUSD",1641216215194,0.00025561,47324.0,47323.0,1.07032366]
["bitfinex","BTCUSD",1641216215391,0.00025561,47324.0,47323.0,2.18932366]
["bitfinex","BTCUSD",1641216217233,0.00025561,47324.0,47323.0,1.07032366]
["bitfinex","BTCUSD",1641216223802,0.00025561,47324.0,47323.0,2.18932366]
["bitfinex","BTCUSD",1641216224454,0.00025561,47324.0,47323.0,2.23162366]
["bitfinex","BTCUSD",1641216226147,0.052816,47329.0,47326.0,0.15844718]
["bitfinex","BTCUSD",1641216226348,0.00816071,47331.0,47328.0,0.00126556]
["bitfinex","BTCUSD",1641216226349,0.052815,47330.0,47328.0,0.00126556]
["bitfinex","BTCUSD",1641216226547,0.052815,47330.0,47329.0,0.543944]
["bitfinex","BTCUSD",1641216226946,0.05292455,47330.0,47329.0,0.693944]
["bitfinex","BTCUSD",1641216227748,0.05292455,47330.0,47329.0,0.746759]
["bitfinex","BTCUSD",1641216228199,0.05292455,47330.0,47329.0,1.02616508]
["bitfinex","BTCUSD",1641216229499,0.00010955,47330.0,47329.0,1.02616508]
["bitfinex","BTCUSD",1641216230299,0.00010955,47330.0,47329.0,2.14516508]
["bitfinex","BTCUSD",1641216232052,0.00364255,47331.0,47330.0,1.54]
["bitfinex","BTCUSD",1641216232250,0.00364255,47331.0,47330.0,0.543944]
["bitfinex","BTCUSD",1641216232452,0.00364255,47331.0,47330.0,0.92346197]
["bitfinex","BTCUSD",1641216235160,0.00364255,47331.0,47330.0,0.643944]
["bitfinex","BTCUSD",1641216235357,0.00364255,47331.0,47330.0,0.65080559]
["bitfinex","BTCUSD",1641216235562,0.00364255,47331.0,47330.0,0.443944]
["bitfinex","BTCUSD",1641216237210,0.00364255,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641216237610,0.00364255,47331.0,47329.0,0.402815]
["bitfinex","BTCUSD",1641216237810,0.00364255,47331.0,47330.0,0.343944]
["bitfinex","BTCUSD",1641216238011,0.00364255,47331.0,47329.0,0.402815]
["bitfinex","BTCUSD",1641216238210,0.00364255,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641216238510,0.00364255,47331.0,47329.0,0.402815]
["bitfinex","BTCUSD",1641216238714,0.00364255,47331.0,47330.0,0.343944]
["bitfinex","BTCUSD",1641216238910,0.05166649,47332.0,47330.0,0.05281821]
["bitfinex","BTCUSD",1641216239110,0.05166649,47332.0,47330.0,0.15281821]
["bitfinex","BTCUSD",1641216239737,0.06019949,47332.0,47330.0,0.15281821]
["bitfinex","BTCUSD",1641216240138,0.06019949,47332.0,47330.0,0.05281821]
["bitfinex","BTCUSD",1641216241844,0.343944,47331.0,47330.0,0.05281821]
["bitfinex","BTCUSD",1641216242243,0.393944,47331.0,47330.0,0.05281821]
["bitfinex","BTCUSD",1641216242442,0.105666,47330.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216242644,0.40372157,47329.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216244890,0.26627157,47329.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216248745,0.158499,47330.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216252388,0.45374834,47330.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216253290,0.40091534,47330.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216253489,0.29162045,47329.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216253890,0.105666,47330.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216254091,0.29240377,47329.0,47328.0,0.05283282]
["bitfinex","BTCUSD",1641216254546,0.34523677,47329.0,47327.0,0.10566249]
["bitfinex","BTCUSD",1641216254942,0.052833,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216255243,0.105666,47330.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216256643,0.105666,47330.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216257941,0.105666,47330.0,47328.0,0.05783225]
["bitfinex","BTCUSD",1641216258784,0.105666,47330.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216259188,0.28591703,47329.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216259590,0.105666,47330.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216260788,0.105666,47330.0,47329.0,0.00780305]
["bitfinex","BTCUSD",1641216260991,0.105666,47330.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216262241,0.28754417,47329.0,47328.0,0.05282962]
["bitfinex","BTCUSD",1641216262440,0.28754417,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216262638,0.34037717,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216264038,0.052833,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216265037,0.33999124,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216266285,0.052833,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216266482,0.105666,47330.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216267183,0.105666,47330.0,47328.0,0.05283028]
["bitfinex","BTCUSD",1641216275002,0.28631263,47329.0,47328.0,0.05283028]
["bitfinex","BTCUSD",1641216275604,0.28631263,47329.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216276205,0.105666,47330.0,47327.0,0.15566249]
["bitfinex","BTCUSD",1641216277751,0.105666,47330.0,47328.0,0.05282854]
["bitfinex","BTCUSD",1641216281208,0.105666,47330.0,47329.0,0.0077826]
["bitfinex","BTCUSD",1641216282307,0.105666,47330.0,47328.0,0.06079228]
["bitfinex","BTCUSD",1641216282509,0.105666,47330.0,47328.0,0.05282854]
["bitfinex","BTCUSD",1641216282709,0.105666,47330.0,47329.0,0.00775946]
["bitfinex","BTCUSD",1641216283313,0.105666,47330.0,47328.0,0.05877483]
["bitfinex","BTCUSD",1641216285756,0.28620306,47329.0,47328.0,0.05877483]
["bitfinex","BTCUSD",1641216285954,0.28620306,47329.0,47328.0,0.05282854]
["bitfinex","BTCUSD",1641216286760,0.28641808,47329.0,47328.0,0.05282854]
["bitfinex","BTCUSD",1641216287359,0.052832,47329.0,47326.0,0.05283484]
["bitfinex","BTCUSD",1641216287658,0.35714656,47332.0,47326.0,0.15849473]
["bitfinex","BTCUSD",1641216287862,0.35714656,47332.0,47326.0,0.10565989]
["bitfinex","BTCUSD",1641216288062,0.008533,47332.0,47326.0,0.10565989]
["bitfinex","BTCUSD",1641216288503,0.008533,47332.0,47328.0,0.05283002]
["bitfinex","BTCUSD",1641216288904,0.008533,47332.0,47326.0,0.10565989]
["bitfinex","BTCUSD",1641216289507,0.052832,47330.0,47326.0,0.10565989]
["bitfinex","BTCUSD",1641216289706,0.052832,47330.0,47329.0,0.05283009]
["bitfinex","BTCUSD",1641216290309,0.29589842,47330.0,47329.0,0.05283009]
["bitfinex","BTCUSD",1641216291309,0.05283,47331.0,47329.0,0.05283009]
["bitfinex","BTCUSD",1641216291507,0.62989384,47330.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216292149,0.343944,47330.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216293047,0.63218659,47330.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216293648,0.343944,47330.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216293851,0.05283,47331.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216296930,0.05283,47331.0,47329.0,0.08283009]
["bitfinex","BTCUSD",1641216298130,0.05283,47331.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216300347,0.05283,47331.0,47330.0,0.00636157]
["bitfinex","BTCUSD",1641216300549,0.6846721,47331.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216300948,0.396774,47331.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216303402,0.396774,47331.0,47329.0,0.08283009]
["bitfinex","BTCUSD",1641216305606,0.396774,47331.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216307252,0.343944,47331.0,47329.0,0.08283009]
["bitfinex","BTCUSD",1641216307457,0.008533,47332.0,47329.0,0.08283009]
["bitfinex","BTCUSD",1641216307656,0.008533,47332.0,47329.0,0.03283009]
["bitfinex","BTCUSD",1641216308058,0.008533,47332.0,47329.0,0.08283009]
["bitfinex","BTCUSD",1641216309061,0.008533,47332.0,47329.0,0.07783009]
["bitfinex","BTCUSD",1641216310697,0.008533,47332.0,47330.0,0.05870307]
["bitfinex","BTCUSD",1641216311100,0.008533,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216311498,0.061363,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216312699,0.343944,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216314846,0.008533,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216315947,0.061363,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216316348,0.343944,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216317348,0.63228437,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216317749,0.343944,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216318205,0.008533,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216319310,0.061363,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216320608,0.111363,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216324550,0.061363,47332.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216324747,0.00424785,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216335608,0.72404297,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216335811,1.36105962,47331.0,47330.0,0.05282997]
["bitfinex","BTCUSD",1641216336014,1.36105962,47331.0,47325.0,0.00943674]
["bitfinex","BTCUSD",1641216336015,1.41105962,47331.0,47325.0,0.0081606]
["bitfinex","BTCUSD",1641216336212,1.41105962,47331.0,47320.0,0.71171466]
["bitfinex","BTCUSD",1641216336213,1.64,47326.0,47320.0,0.71171466]
["bitfinex","BTCUSD",1641216336412,0.343944,47322.0,47320.0,0.71171466]
["bitfinex","BTCUSD",1641216336612,0.0423,47321.0,47319.0,0.71171466]
["bitfinex","BTCUSD",1641216336813,0.144,47320.0,47319.0,0.71171466]
["bitfinex","BTCUSD",1641216337080,0.052859,47314.0,47310.0,0.94895288]
["bitfinex","BTCUSD",1641216337279,0.144,47311.0,47310.0,0.94895288]
["bitfinex","BTCUSD",1641216337486,0.2061,47311.0,47310.0,0.94895288]
["bitfinex","BTCUSD",1641216337677,0.2984,47311.0,47300.0,0.94895288]
["bitfinex","BTCUSD",1641216337878,0.25069497,47303.0,47300.0,0.94895288]
["bitfinex","BTCUSD",1641216338078,0.25069497,47303.0,47301.0,0.00052948]
["bitfinex","BTCUSD",1641216338678,0.052865,47302.0,47301.0,0.00052948]
["bitfinex","BTCUSD",1641216338877,0.052865,47302.0,47299.0,0.1057246]
["bitfinex","BTCUSD",1641216339079,0.052865,47302.0,47300.0,0.00054774]
["bitfinex","BTCUSD",1641216339480,0.052865,47302.0,47301.0,2.23269278]
["bitfinex","BTCUSD",1641216340082,0.052865,47302.0,47297.0,0.00877839]
["bitfinex","BTCUSD",1641216340279,0.052865,47302.0,47299.0,0.05286412]
["bitfinex","BTCUSD",1641216340691,0.052865,47302.0,47300.0,0.00054774]
["bitfinex","BTCUSD",1641216341294,0.34602392,47302.0,47300.0,0.05340994]
["bitfinex","BTCUSD",1641216341493,0.343944,47301.0,47300.0,0.05340994]
["bitfinex","BTCUSD",1641216341894,0.89312534,47307.0,47300.0,0.05340994]
["bitfinex","BTCUSD",1641216342097,0.343944,47306.0,47300.0,0.00647325]
["bitfinex","BTCUSD",1641216342600,0.343944,47306.0,47300.0,0.00787703]
["bitfinex","BTCUSD",1641216342794,0.343944,47306.0,47301.0,0.00705978]
["bitfinex","BTCUSD",1641216342995,0.60820571,47308.0,47302.0,0.00616847]
["bitfinex","BTCUSD",1641216343197,0.60820571,47308.0,47305.0,0.05285707]
["bitfinex","BTCUSD",1641216343395,0.00420808,47306.0,47305.0,0.05285707]
["bitfinex","BTCUSD",1641216343595,0.14165808,47306.0,47305.0,0.05285707]
["bitfinex","BTCUSD",1641216344854,0.14165808,47306.0,47305.0,0.10285707]
["bitfinex","BTCUSD",1641216345955,0.14165808,47306.0,47305.0,0.10995153]
["bitfinex","BTCUSD",1641216346158,0.14165808,47306.0,47305.0,0.10285707]
["bitfinex","BTCUSD",1641216346755,0.14165808,47306.0,47305.0,0.10818967]
["bitfinex","BTCUSD",1641216347356,0.14165808,47306.0,47305.0,0.10285707]
["bitfinex","BTCUSD",1641216348196,0.00420808,47306.0,47305.0,0.10285707]
["bitfinex","BTCUSD",1641216348799,0.00420808,47306.0,47305.0,0.05285707]
["bitfinex","BTCUSD",1641216350099,0.29398178,47306.0,47305.0,0.10285707]
["bitfinex","BTCUSD",1641216350304,0.29398178,47306.0,47301.0,0.00817581]
["bitfinex","BTCUSD",1641216350504,0.144,47302.0,47301.0,0.00817581]
["bitfinex","BTCUSD",1641216351970,0.052859,47306.0,47301.0,0.00817581]
["bitfinex","BTCUSD",1641216352161,0.343944,47305.0,47302.0,0.05285803]
["bitfinex","BTCUSD",1641216352364,0.343944,47305.0,47302.0,0.05336925]
["bitfinex","BTCUSD",1641216352562,0.393944,47305.0,47302.0,0.05336925]
["bitfinex","BTCUSD",1641216352963,0.144,47303.0,47302.0,1.98507101]
["bitfinex","BTCUSD",1641216353366,0.05,47305.0,47302.0,1.93221298]
["bitfinex","BTCUSD",1641216353563,0.05,47307.0,47302.0,1.93221298]
["bitfinex","BTCUSD",1641216353763,0.05,47307.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216353963,0.00817588,47308.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216354363,0.36512076,47311.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216354563,0.052857,47308.0,47304.0,0.05285688]
["bitfinex","BTCUSD",1641216354765,0.00420803,47305.0,47304.0,0.05285688]
["bitfinex","BTCUSD",1641216358623,0.00420803,47305.0,47302.0,1.98456197]
["bitfinex","BTCUSD",1641216358823,0.05286,47307.0,47302.0,1.98456197]
["bitfinex","BTCUSD",1641216359025,0.10286,47307.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216359226,0.05,47307.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216359460,0.05,47309.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216359653,0.69173991,47311.0,47305.0,0.05285633]
["bitfinex","BTCUSD",1641216359852,0.00420803,47306.0,47305.0,0.05285633]
["bitfinex","BTCUSD",1641216360955,0.00420803,47306.0,47302.0,1.93170176]
["bitfinex","BTCUSD",1641216361156,0.69173991,47311.0,47302.0,1.93170176]
["bitfinex","BTCUSD",1641216361354,0.29972181,47310.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216361754,0.343944,47309.0,47303.0,0.00049296]
["bitfinex","BTCUSD",1641216361954,0.393944,47309.0,47300.0,0.00054774]
["bitfinex","BTCUSD",1641216362556,0.05286,47306.0,47300.0,0.00054774]
["bitfinex","BTCUSD",1641216362757,0.13745,47305.0,47304.0,0.05285855]
["bitfinex","BTCUSD",1641216362959,0.05420803,47305.0,47303.0,2.16077056]
["bitfinex","BTCUSD",1641216363192,0.05,47305.0,47303.0,2.16077056]
["bitfinex","BTCUSD",1641216363597,0.10286,47306.0,47303.0,2.16077056]
["bitfinex","BTCUSD",1641216363794,0.05286,47306.0,47303.0,2.16077056]
["bitfinex","BTCUSD",1641216364692,0.05286,47306.0,47304.0,0.05285844]
["bitfinex","BTCUSD",1641216364892,0.00420803,47305.0,47304.0,0.05285844]
["bitfinex","BTCUSD",1641216367045,0.34815203,47305.0,47304.0,0.05285844]
["bitfinex","BTCUSD",1641216368346,0.343944,47305.0,47304.0,0.05285844]
["bitfinex","BTCUSD",1641216368547,0.60002983,47308.0,47305.0,0.00745945]
["bitfinex","BTCUSD",1641216368749,0.60002983,47308.0,47306.0,0.04971095]
["bitfinex","BTCUSD",1641216368945,0.72008156,47310.0,47307.0,0.31827395]
["bitfinex","BTCUSD",1641216368946,0.60002983,47310.0,47307.0,0.31827395]
["bitfinex","BTCUSD",1641216369147,0.60002983,47310.0,47308.0,0.0600988]
["bitfinex","BTCUSD",1641216369346,0.60002983,47310.0,47309.0,1.18495664]
["bitfinex","BTCUSD",1641216369546,0.60002983,47316.0,47311.0,0.0528413]
["bitfinex","BTCUSD",1641216369746,0.843944,47315.0,47312.0,0.29617939]
["bitfinex","BTCUSD",1641216369945,0.343944,47315.0,47313.0,0.00793341]
["bitfinex","BTCUSD",1641216370147,0.343944,47315.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216370345,0.343944,47315.0,47314.0,0.00015313]
["bitfinex","BTCUSD",1641216370548,0.343944,47315.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216370993,0.343944,47315.0,47313.0,0.28199416]
["bitfinex","BTCUSD",1641216371298,0.343944,47315.0,47314.0,0.00015313]
["bitfinex","BTCUSD",1641216372093,0.343944,47315.0,47314.0,0.28301995]
["bitfinex","BTCUSD",1641216373998,0.343944,47315.0,47314.0,0.00015313]
["bitfinex","BTCUSD",1641216374452,0.343944,47315.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216383158,0.446793,47315.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216383958,0.75745,47314.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216384160,0.13745,47314.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216385458,0.43957749,47314.0,47313.0,0.00017138]
["bitfinex","BTCUSD",1641216385902,0.43957749,47314.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216386104,0.052855,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216386303,0.396799,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216386501,0.446799,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216386702,0.73583907,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216387504,0.446799,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216387703,0.343944,47313.0,47312.0,0.00018964]
["bitfinex","BTCUSD",1641216389305,0.052847,47317.0,47314.0,0.05284572]
["bitfinex","BTCUSD",1641216389555,0.39679,47316.0,47314.0,0.05284572]
["bitfinex","BTCUSD",1641216389757,0.39679,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216389957,0.44679,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216391957,0.393944,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216408304,0.57124838,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216408904,0.446791,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216411107,1.04667625,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216413951,0.446791,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216416803,1.04667625,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216417204,0.57258827,47316.0,47315.0,0.00013487]
["bitfinex","BTCUSD",1641216419649,0.446791,47316.0,47314.0,0.05284572]
["bitfinex","BTCUSD",1641216420454,0.446791,47316.0,47315.0,0.00707881]
["bitfinex","BTCUSD",1641216420753,0.405324,47316.0,47315.0,0.00707881]
["bitfinex","BTCUSD",1641216421056,0.405324,47316.0,47314.0,0.05284572]
["bitfinex","BTCUSD",1641216421258,0.13745,47315.0,47314.0,0.05284572]
["bitfinex","BTCUSD",1641216421653,0.13745,47315.0,47314.0,0.05299885]
["bitfinex","BTCUSD",1641216421853,0.85736908,47315.0,47314.0,0.05299885]
["bitfinex","BTCUSD",1641216422252,0.13745,47315.0,47314.0,0.05299885]
["bitfinex","BTCUSD",1641216424706,0.97729369,47315.0,47314.0,0.05299885]
["bitfinex","BTCUSD",1641216425907,1.13300969,47315.0,47314.0,0.00015313]
["bitfinex","BTCUSD",1641216426308,1.25840574,47315.0,47309.0,0.0528577]
["bitfinex","BTCUSD",1641216426511,0.208574,47311.0,47309.0,0.0528577]
["bitfinex","BTCUSD",1641216426708,0.343944,47310.0,47309.0,0.0528577]
["bitfinex","BTCUSD",1641216426967,0.65781816,47310.0,47309.0,0.0528577]
["bitfinex","BTCUSD",1641216427158,0.65781816,47310.0,47309.0,0.05294898]
["bitfinex","BTCUSD",1641216427359,0.92461052,47310.0,47309.0,0.05294898]
["bitfinex","BTCUSD",1641216428159,0.92461052,47310.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216428160,1.6447554,47310.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216428360,0.39083265,47308.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216428561,0.52828265,47308.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216428759,0.67228265,47308.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216429260,0.28145,47308.0,47307.0,0.05286154]
["bitfinex","BTCUSD",1641216430161,0.33041957,47306.0,47305.0,0.00824878]
["bitfinex","BTCUSD",1641216430363,0.343944,47306.0,47305.0,0.00824878]
["bitfinex","BTCUSD",1641216430561,0.393944,47306.0,47305.0,0.00824878]
["bitfinex","BTCUSD",1641216432197,0.393944,47306.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641216432597,0.28554863,47304.0,47303.0,0.00010955]
["bitfinex","BTCUSD",1641216433596,0.28554863,47304.0,47303.0,0.10582596]
["bitfinex","BTCUSD",1641216433796,0.28554863,47304.0,47303.0,0.1136684]
["bitfinex","BTCUSD",1641216433998,0.102859,47305.0,47304.0,0.05]
["bitfinex","BTCUSD",1641216433999,0.052859,47305.0,47304.0,0.05]
["bitfinex","BTCUSD",1641216434458,0.052859,47305.0,47304.0,0.05009129]
["bitfinex","BTCUSD",1641216434652,0.052859,47305.0,47304.0,9.129e-05]
["bitfinex","BTCUSD",1641216435053,0.38514251,47305.0,47304.0,9.129e-05]
["bitfinex","BTCUSD",1641216435654,0.38514251,47305.0,47304.0,0.05009129]
["bitfinex","BTCUSD",1641216435855,0.052859,47305.0,47304.0,0.05009129]
["bitfinex","BTCUSD",1641216442270,0.105716,47305.0,47301.0,1.51090815]
["bitfinex","BTCUSD",1641216442472,0.158581,47303.0,47301.0,1.51090815]
["bitfinex","BTCUSD",1641216442866,0.208581,47303.0,47301.0,1.51090815]
["bitfinex","BTCUSD",1641216443966,0.208581,47303.0,47302.0,0.28516389]
["bitfinex","BTCUSD",1641216444167,0.208581,47303.0,47301.0,1.50273234]
["bitfinex","BTCUSD",1641216445919,0.208581,47303.0,47301.0,1.60845254]
["bitfinex","BTCUSD",1641216446120,0.158581,47303.0,47301.0,1.70845254]
["bitfinex","BTCUSD",1641216446520,0.158581,47303.0,47302.0,0.2878444]
["bitfinex","BTCUSD",1641216446920,0.158581,47303.0,47302.0,0.28312733]
["bitfinex","BTCUSD",1641216447321,0.208581,47303.0,47301.0,1.60845254]
["bitfinex","BTCUSD",1641216450369,0.208581,47303.0,47302.0,0.2805199]
["bitfinex","BTCUSD",1641216450567,0.208581,47303.0,47301.0,1.60845254]
["bitfinex","BTCUSD",1641216451868,0.208581,47303.0,47301.0,1.56546042]
["bitfinex","BTCUSD",1641216453515,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216454417,0.208581,47303.0,47301.0,1.56546042]
["bitfinex","BTCUSD",1641216455618,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216455818,0.208581,47303.0,47302.0,0.34061284]
["bitfinex","BTCUSD",1641216456121,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216456417,0.208581,47303.0,47302.0,0.00562993]
["bitfinex","BTCUSD",1641216456619,0.208581,47303.0,47301.0,1.56546042]
["bitfinex","BTCUSD",1641216457068,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216457269,0.208581,47303.0,47301.0,1.56546042]
["bitfinex","BTCUSD",1641216457873,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216460717,0.208581,47303.0,47302.0,0.33905572]
["bitfinex","BTCUSD",1641216461618,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216463820,0.208581,47303.0,47302.0,0.33374565]
["bitfinex","BTCUSD",1641216466957,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216467157,0.208581,47303.0,47302.0,0.33337911]
["bitfinex","BTCUSD",1641216467657,0.208581,47303.0,47302.0,0.05]
["bitfinex","BTCUSD",1641216469705,0.208581,47303.0,47302.0,0.33351219]
["bitfinex","BTCUSD",1641216475575,0.052857,47305.0,47302.0,0.33351219]
["bitfinex","BTCUSD",1641216475852,0.31273182,47311.0,47302.0,0.33351219]
["bitfinex","BTCUSD",1641216475853,0.72014488,47312.0,47308.0,0.10321627]
["bitfinex","BTCUSD",1641216476047,0.008533,47316.0,47314.0,1.321]
["bitfinex","BTCUSD",1641216476253,3.3e-05,47316.0,47315.0,1.49142679]
["bitfinex","BTCUSD",1641216476449,0.0001,47340.0,47315.0,1.49142679]
["bitfinex","BTCUSD",1641216476450,0.0001,47340.0,47315.0,2.56842679]
["bitfinex","BTCUSD",1641216476649,0.29250396,47332.0,47322.0,0.052826]
["bitfinex","BTCUSD",1641216476847,0.29250396,47332.0,47323.0,0.37082068]
["bitfinex","BTCUSD",1641216477047,0.72001903,47329.0,47324.0,0.0474]
["bitfinex","BTCUSD",1641216477248,0.72001903,47329.0,47324.0,0.05533669]
["bitfinex","BTCUSD",1641216477447,0.052829,47327.0,47324.0,0.0474]
["bitfinex","BTCUSD",1641216477650,0.052829,47327.0,47325.0,0.00547756]
["bitfinex","BTCUSD",1641216477850,0.3156383,47334.0,47326.0,0.05263457]
["bitfinex","BTCUSD",1641216478048,0.3156383,47334.0,47327.0,0.00665569]
["bitfinex","BTCUSD",1641216478250,0.0004747,47330.0,47326.0,0.0474]
["bitfinex","BTCUSD",1641216478450,0.0004747,47330.0,47329.0,0.00529672]
["bitfinex","BTCUSD",1641216478651,0.3684623,47334.0,47329.0,0.00529672]
["bitfinex","BTCUSD",1641216478952,0.00052947,47333.0,47331.0,0.06008777]
["bitfinex","BTCUSD",1641216479149,0.00052947,47333.0,47332.0,0.00696718]
["bitfinex","BTCUSD",1641216479349,0.343944,47333.0,47331.0,0.05282453]
["bitfinex","BTCUSD",1641216479779,0.00051122,47332.0,47331.0,0.05282453]
["bitfinex","BTCUSD",1641216479979,0.00051122,47332.0,47331.0,0.15846969]
["bitfinex","BTCUSD",1641216480179,0.00051122,47332.0,47331.0,0.20846969]
["bitfinex","BTCUSD",1641216480377,0.00051122,47332.0,47331.0,0.25846969]
["bitfinex","BTCUSD",1641216480577,0.00051122,47332.0,47331.0,0.20846969]
["bitfinex","BTCUSD",1641216482176,0.00051122,47332.0,47331.0,0.48991128]
["bitfinex","BTCUSD",1641216482376,0.00051122,47332.0,47331.0,0.20846969]
["bitfinex","BTCUSD",1641216482578,0.00051122,47332.0,47331.0,0.05282453]
["bitfinex","BTCUSD",1641216482779,0.00051122,47332.0,47320.0,0.153054]
["bitfinex","BTCUSD",1641216482980,0.343818,47331.0,47320.0,0.0474]
["bitfinex","BTCUSD",1641216483227,0.05049296,47331.0,47320.0,0.0474]
["bitfinex","BTCUSD",1641216483426,0.0004747,47330.0,47320.0,0.0474]
["bitfinex","BTCUSD",1641216483627,0.27032765,47324.0,47322.0,0.10567172]
["bitfinex","BTCUSD",1641216483828,0.105671,47327.0,47322.0,0.10567172]
["bitfinex","BTCUSD",1641216484026,0.261366,47333.0,47323.0,0.05]
["bitfinex","BTCUSD",1641216484431,0.00043818,47328.0,47323.0,0.05]
["bitfinex","BTCUSD",1641216484627,0.00043818,47328.0,47321.0,0.43576874]
["bitfinex","BTCUSD",1641216484829,0.00043818,47328.0,47324.0,2.67660431]
["bitfinex","BTCUSD",1641216484830,0.00041993,47327.0,47324.0,2.67660431]
["bitfinex","BTCUSD",1641216485028,0.00041993,47327.0,47325.0,0.10566261]
["bitfinex","BTCUSD",1641216485230,0.00040167,47326.0,47325.0,0.10566261]
["bitfinex","BTCUSD",1641216485629,0.00040167,47326.0,47325.0,0.05]
["bitfinex","BTCUSD",1641216486029,0.00040167,47326.0,47324.0,2.77943536]
["bitfinex","BTCUSD",1641216486229,0.00040167,47326.0,47324.0,2.88509926]
["bitfinex","BTCUSD",1641216486431,0.00038341,47325.0,47324.0,2.88630676]
["bitfinex","BTCUSD",1641216486633,0.00038341,47325.0,47324.0,3.23012476]
["bitfinex","BTCUSD",1641216493030,0.00038341,47325.0,47324.0,3.33012476]
["bitfinex","BTCUSD",1641216493630,0.00038341,47325.0,47324.0,3.18012476]
["bitfinex","BTCUSD",1641216493831,0.00038341,47325.0,47324.0,0.15970245]
["bitfinex","BTCUSD",1641216494501,0.00038341,47325.0,47324.0,0.15849495]
["bitfinex","BTCUSD",1641216494892,0.00038341,47325.0,47324.0,0.20849495]
["bitfinex","BTCUSD",1641216495390,0.00038341,47325.0,47324.0,0.55231295]
["bitfinex","BTCUSD",1641216496390,0.00038341,47325.0,47324.0,0.84178247]
["bitfinex","BTCUSD",1641216497296,0.00038341,47325.0,47324.0,0.94178247]
["bitfinex","BTCUSD",1641216498724,0.00038341,47325.0,47324.0,0.49796447]
["bitfinex","BTCUSD",1641216499526,0.00038341,47325.0,47324.0,0.84178247]
["bitfinex","BTCUSD",1641216501727,0.00038341,47325.0,47324.0,0.49796447]
["bitfinex","BTCUSD",1641216502171,0.00038341,47325.0,47324.0,0.84178247]
["bitfinex","BTCUSD",1641216503573,0.00038341,47325.0,47324.0,0.55231295]
["bitfinex","BTCUSD",1641216503771,0.00038341,47325.0,47324.0,0.20849495]
["bitfinex","BTCUSD",1641216509308,0.00038341,47325.0,47324.0,0.92171679]
["bitfinex","BTCUSD",1641216509568,0.00038341,47325.0,47324.0,1.20185618]
["bitfinex","BTCUSD",1641216509767,0.00038341,47325.0,47324.0,0.55231295]
["bitfinex","BTCUSD",1641216510371,0.00038341,47325.0,47324.0,0.20849495]
["bitfinex","BTCUSD",1641216510769,0.00038341,47325.0,47324.0,0.55231295]
["bitfinex","BTCUSD",1641216511769,0.00038341,47325.0,47324.0,0.93921561]
["bitfinex","BTCUSD",1641216512974,0.00038341,47325.0,47324.0,2.13928431]
["bitfinex","BTCUSD",1641216514725,0.00038341,47325.0,47324.0,2.24621608]
["bitfinex","BTCUSD",1641216516025,0.00038341,47325.0,47324.0,2.29361608]
["bitfinex","BTCUSD",1641216516824,0.114182,47333.0,47324.0,2.29361608]
["bitfinex","BTCUSD",1641216517071,0.102824,47332.0,47329.0,0.10564651]
["bitfinex","BTCUSD",1641216517271,0.0004747,47330.0,47329.0,0.09927815]
["bitfinex","BTCUSD",1641216517473,0.0004747,47330.0,47329.0,0.14927815]
["bitfinex","BTCUSD",1641216517672,0.10273573,47332.0,47330.0,1.8314495]
["bitfinex","BTCUSD",1641216517871,0.15556073,47332.0,47330.0,1.8314495]
["bitfinex","BTCUSD",1641216518075,0.15556073,47332.0,47330.0,1.98427275]
["bitfinex","BTCUSD",1641216518474,0.10240144,47332.0,47331.0,0.2808046]
["bitfinex","BTCUSD",1641216518670,0.10240144,47332.0,47330.0,1.98550073]
["bitfinex","BTCUSD",1641216518870,0.15522344,47332.0,47330.0,1.98550073]
["bitfinex","BTCUSD",1641216519571,0.15522344,47332.0,47331.0,0.343818]
["bitfinex","BTCUSD",1641216519770,0.10240144,47332.0,47331.0,0.62299942]
["bitfinex","BTCUSD",1641216519970,0.10240144,47332.0,47331.0,0.393818]
["bitfinex","BTCUSD",1641216520172,0.10240144,47332.0,47331.0,0.05]
["bitfinex","BTCUSD",1641216521213,0.04957744,47332.0,47331.0,0.05]
["bitfinex","BTCUSD",1641216521714,0.04457744,47332.0,47331.0,0.05]
["bitfinex","BTCUSD",1641216522514,0.04457744,47332.0,47330.0,0.05282325]
["bitfinex","BTCUSD",1641216522912,0.09740544,47332.0,47330.0,0.05282325]
["bitfinex","BTCUSD",1641216523312,0.33860126,47332.0,47330.0,0.05282325]
["bitfinex","BTCUSD",1641216523517,0.343818,47331.0,47330.0,0.05282325]
["bitfinex","BTCUSD",1641216524664,0.33860126,47332.0,47330.0,0.05282325]
["bitfinex","BTCUSD",1641216527769,0.33860126,47332.0,47330.0,0.00468031]
["bitfinex","BTCUSD",1641216529211,0.09740544,47332.0,47330.0,0.00468031]
["bitfinex","BTCUSD",1641216529512,0.15022944,47332.0,47330.0,0.00468031]
["bitfinex","BTCUSD",1641216529712,0.15022944,47332.0,47331.0,0.00561005]
["bitfinex","BTCUSD",1641216529911,0.15022944,47332.0,47330.0,0.00468031]
["bitfinex","BTCUSD",1641216539878,0.15022944,47332.0,47331.0,0.00539937]
["bitfinex","BTCUSD",1641216540077,0.09240544,47332.0,47331.0,0.00539937]
["bitfinex","BTCUSD",1641216540477,0.38139584,47332.0,47331.0,0.00539937]
["bitfinex","BTCUSD",1641216542283,0.09240544,47332.0,47331.0,0.00539937]
["bitfinex","BTCUSD",1641216543415,0.09240544,47332.0,47330.0,0.01033761]
["bitfinex","BTCUSD",1641216545218,0.09240544,47332.0,47331.0,0.00782341]
["bitfinex","BTCUSD",1641216545418,0.09240544,47332.0,47330.0,0.01147797]
["bitfinex","BTCUSD",1641216546220,0.09240544,47332.0,47330.0,0.00468031]
["bitfinex","BTCUSD",1641216550911,0.09240544,47332.0,47330.0,0.00145139]
["bitfinex","BTCUSD",1641216552915,0.28841412,47331.0,47330.0,0.00145139]
["bitfinex","BTCUSD",1641216553316,0.09240544,47332.0,47330.0,0.00145139]
["bitfinex","BTCUSD",1641216554585,0.09240544,47332.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216554780,0.09661515,47331.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216555084,0.102828,47330.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216555481,0.102828,47330.0,47328.0,0.052828]
["bitfinex","BTCUSD",1641216556083,0.155659,47330.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216556783,0.18966851,47330.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216557085,0.155659,47330.0,47327.0,2.25948707]
["bitfinex","BTCUSD",1641216557482,0.24546524,47328.0,47327.0,2.21600881]
["bitfinex","BTCUSD",1641216557683,0.24546524,47328.0,47327.0,2.26231734]
["bitfinex","BTCUSD",1641216557884,0.164192,47330.0,47327.0,2.26231734]
["bitfinex","BTCUSD",1641216558513,0.164192,47330.0,47327.0,2.31979764]
["bitfinex","BTCUSD",1641216558714,0.164192,47330.0,47327.0,2.31231734]
["bitfinex","BTCUSD",1641216559112,0.164192,47330.0,47327.0,2.31755423]
["bitfinex","BTCUSD",1641216559513,0.164192,47330.0,47327.0,2.31231734]
["bitfinex","BTCUSD",1641216559717,0.164192,47330.0,47327.0,2.32021207]
["bitfinex","BTCUSD",1641216560014,0.164192,47330.0,47327.0,2.31231734]
["bitfinex","BTCUSD",1641216560215,0.164192,47330.0,47327.0,2.47110311]
["bitfinex","BTCUSD",1641216560417,0.164192,47330.0,47327.0,2.46514134]
["bitfinex","BTCUSD",1641216560615,0.2678411,47329.0,47327.0,2.26231734]
["bitfinex","BTCUSD",1641216560818,0.2678411,47329.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216561416,0.164192,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216561617,0.172725,47330.0,47328.0,0.007448]
["bitfinex","BTCUSD",1641216562098,0.119894,47330.0,47328.0,0.007448]
["bitfinex","BTCUSD",1641216562497,0.119894,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216562695,0.172723,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216563895,0.21712497,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216564197,0.21712497,47330.0,47328.0,2.435429]
["bitfinex","BTCUSD",1641216564594,0.21712497,47330.0,47328.0,2.012816]
["bitfinex","BTCUSD",1641216565498,0.21212497,47330.0,47328.0,2.012816]
["bitfinex","BTCUSD",1641216566518,0.167723,47330.0,47328.0,2.012816]
["bitfinex","BTCUSD",1641216566718,0.167723,47330.0,47328.0,2.062816]
["bitfinex","BTCUSD",1641216567119,0.167723,47330.0,47328.0,1.640213]
["bitfinex","BTCUSD",1641216567722,0.167723,47330.0,47328.0,1.217607]
["bitfinex","BTCUSD",1641216568123,0.167723,47330.0,47328.0,0.794994]
["bitfinex","BTCUSD",1641216568324,0.15919,47330.0,47328.0,0.372385]
["bitfinex","BTCUSD",1641216568525,0.15919,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216568725,0.15919,47330.0,47327.0,0.06002332]
["bitfinex","BTCUSD",1641216568925,0.15919,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216569124,0.15919,47330.0,47328.0,0.00552785]
["bitfinex","BTCUSD",1641216569325,0.15919,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216569326,0.111361,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216569568,0.164189,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216570369,0.159189,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216571169,0.167722,47330.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216571372,0.167722,47330.0,47326.0,0.05]
["bitfinex","BTCUSD",1641216571770,0.105659,47328.0,47326.0,0.05]
["bitfinex","BTCUSD",1641216572070,0.105659,47328.0,47327.0,0.05283027]
["bitfinex","BTCUSD",1641216576234,0.105659,47328.0,47327.0,0.0525878]
["bitfinex","BTCUSD",1641216583422,0.15919,47330.0,47327.0,0.3964058]
["bitfinex","BTCUSD",1641216583622,0.15919,47330.0,47327.0,0.0525878]
["bitfinex","BTCUSD",1641216584480,0.45864462,47330.0,47327.0,0.0525878]
["bitfinex","BTCUSD",1641216585075,0.65864462,47330.0,47327.0,0.0525878]
["bitfinex","BTCUSD",1641216585276,0.2,47326.0,47323.0,0.00815886]
["bitfinex","BTCUSD",1641216585478,0.04496738,47324.0,47323.0,0.00815886]
["bitfinex","BTCUSD",1641216585680,0.99610693,47324.0,47312.0,0.94895288]
["bitfinex","BTCUSD",1641216585878,0.65228893,47324.0,47317.0,0.71125716]
["bitfinex","BTCUSD",1641216586077,0.052848,47321.0,47313.0,0.00031038]
["bitfinex","BTCUSD",1641216586276,0.03849199,47320.0,47313.0,0.00031038]
["bitfinex","BTCUSD",1641216586474,0.052848,47321.0,47312.0,0.00032864]
["bitfinex","BTCUSD",1641216586475,0.052842,47317.0,47312.0,0.00032864]
["bitfinex","BTCUSD",1641216586874,0.09958879,47317.0,47312.0,0.00032864]
["bitfinex","BTCUSD",1641216587075,0.09958879,47317.0,47309.0,0.00038341]
["bitfinex","BTCUSD",1641216587076,0.14958879,47317.0,47309.0,0.00038341]
["bitfinex","BTCUSD",1641216587275,0.09674679,47317.0,47309.0,0.00038341]
["bitfinex","BTCUSD",1641216587476,0.09674679,47317.0,47310.0,0.343818]
["bitfinex","BTCUSD",1641216587677,0.105684,47315.0,47313.0,0.05284189]
["bitfinex","BTCUSD",1641216587876,0.211368,47315.0,47313.0,0.05284189]
["bitfinex","BTCUSD",1641216588075,0.261368,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216588335,0.155684,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216589332,0.48933035,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216590733,0.53185189,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216591133,0.42616789,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216591974,0.38364635,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216592668,0.05,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216597619,0.05,47315.0,47314.0,0.71211673]
["bitfinex","BTCUSD",1641216598220,0.05,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216598420,0.05,47315.0,47314.0,0.29568838]
["bitfinex","BTCUSD",1641216598625,0.05,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641216598822,0.05,47315.0,47314.0,0.71211673]
["bitfinex","BTCUSD",1641216599889,0.267056,47316.0,47314.0,0.71211673]
["bitfinex","BTCUSD",1641216600090,0.267056,47316.0,47314.0,0.05029213]
["bitfinex","BTCUSD",1641216600290,0.267056,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641216601192,0.317056,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641216602894,0.317056,47316.0,47315.0,0.2940202]
["bitfinex","BTCUSD",1641216603234,0.208528,47316.0,47315.0,0.2940202]
["bitfinex","BTCUSD",1641216603838,0.208528,47316.0,47315.0,0.6378382]
["bitfinex","BTCUSD",1641216604035,0.208528,47316.0,47315.0,1.3496628]
["bitfinex","BTCUSD",1641216604234,0.158528,47316.0,47315.0,1.4496628]
["bitfinex","BTCUSD",1641216605134,0.158528,47316.0,47315.0,0.7378382]
["bitfinex","BTCUSD",1641216605735,0.158528,47316.0,47315.0,0.7852382]
["bitfinex","BTCUSD",1641216606338,0.158528,47316.0,47315.0,2.87717905]
["bitfinex","BTCUSD",1641216606536,0.208528,47316.0,47315.0,2.87717905]
["bitfinex","BTCUSD",1641216606736,0.158528,47316.0,47315.0,2.87717905]
["bitfinex","BTCUSD",1641216606987,0.105669,47317.0,47315.0,2.87690518]
["bitfinex","BTCUSD",1641216607176,0.105669,47317.0,47316.0,0.72042243]
["bitfinex","BTCUSD",1641216607376,0.105669,47317.0,47316.0,1.74161889]
["bitfinex","BTCUSD",1641216607575,0.105669,47317.0,47316.0,1.84161889]
["bitfinex","BTCUSD",1641216607774,0.052827,47317.0,47316.0,1.84161889]
["bitfinex","BTCUSD",1641216607976,0.105659,47319.0,47316.0,1.84161889]
["bitfinex","BTCUSD",1641216608177,0.05,47318.0,47317.0,0.05283211]
["bitfinex","BTCUSD",1641216608379,0.05,47318.0,47317.0,0.72413342]
["bitfinex","BTCUSD",1641216608577,0.05,47318.0,47317.0,0.82413342]
["bitfinex","BTCUSD",1641216609376,0.05,47318.0,47317.0,0.82648426]
["bitfinex","BTCUSD",1641216609977,0.05,47318.0,47317.0,0.72648426]
["bitfinex","BTCUSD",1641216610379,0.05,47318.0,47317.0,0.77388426]
["bitfinex","BTCUSD",1641216610576,0.05,47318.0,47317.0,0.4466383]
["bitfinex","BTCUSD",1641216610577,0.04463244,47318.0,47317.0,0.4466383]
["bitfinex","BTCUSD",1641216610830,0.04463244,47318.0,47317.0,0.0554203]
["bitfinex","BTCUSD",1641216611028,0.04463244,47318.0,47317.0,0.76666603]
["bitfinex","BTCUSD",1641216611829,0.05,47318.0,47317.0,0.76666603]
["bitfinex","BTCUSD",1641216612429,0.05,47318.0,47317.0,0.0554203]
["bitfinex","BTCUSD",1641216614036,0.05,47318.0,47316.0,0.15567375]
["bitfinex","BTCUSD",1641216614336,0.102841,47318.0,47316.0,0.15567375]
["bitfinex","BTCUSD",1641216614584,0.102841,47318.0,47317.0,0.05283211]
["bitfinex","BTCUSD",1641216618532,0.102841,47318.0,47317.0,0.35244849]
["bitfinex","BTCUSD",1641216618931,0.052841,47318.0,47317.0,0.45244849]
["bitfinex","BTCUSD",1641216619130,0.052841,47318.0,47317.0,0.79626649]
["bitfinex","BTCUSD",1641216619731,0.052841,47318.0,47317.0,0.49665011]
["bitfinex","BTCUSD",1641216620135,0.102841,47318.0,47317.0,0.49665011]
["bitfinex","BTCUSD",1641216620333,0.10352447,47318.0,47317.0,0.79138266]
["bitfinex","BTCUSD",1641216621836,0.10352447,47318.0,47317.0,0.79144266]
["bitfinex","BTCUSD",1641216622096,0.13670777,47318.0,47317.0,1.20795584]
["bitfinex","BTCUSD",1641216622294,0.10352447,47318.0,47317.0,1.50383116]
["bitfinex","BTCUSD",1641216622893,0.10352447,47318.0,47317.0,0.79258543]
["bitfinex","BTCUSD",1641216623892,0.05352447,47318.0,47317.0,0.79258543]
["bitfinex","BTCUSD",1641216624094,0.05352447,47318.0,47317.0,1.67290086]
["bitfinex","BTCUSD",1641216624292,0.05352447,47318.0,47317.0,1.72030086]
["bitfinex","BTCUSD",1641216624493,0.00068347,47318.0,47317.0,1.72030086]
["bitfinex","BTCUSD",1641216624698,0.00068347,47318.0,47317.0,1.82595486]
["bitfinex","BTCUSD",1641216625099,0.05352447,47318.0,47317.0,1.82595486]
["bitfinex","BTCUSD",1641216629504,0.05352447,47318.0,47317.0,1.53007954]
["bitfinex","BTCUSD",1641216632902,0.05,47320.0,47317.0,1.53007954]
["bitfinex","BTCUSD",1641216633099,0.05,47323.0,47318.0,0.343818]
["bitfinex","BTCUSD",1641216633338,0.05,47323.0,47319.0,0.0474]
["bitfinex","BTCUSD",1641216633539,0.052829,47322.0,47319.0,0.0474]
["bitfinex","BTCUSD",1641216633740,0.052829,47322.0,47320.0,0.343818]
["bitfinex","BTCUSD",1641216633939,7.303e-05,47321.0,47320.0,1.32696343]
["bitfinex","BTCUSD",1641216634138,7.303e-05,47321.0,47320.0,1.42696343]
["bitfinex","BTCUSD",1641216634541,7.303e-05,47321.0,47320.0,0.546648]
["bitfinex","BTCUSD",1641216635142,7.303e-05,47321.0,47320.0,0.594048]
["bitfinex","BTCUSD",1641216635941,7.303e-05,47321.0,47320.0,0.25023]
["bitfinex","BTCUSD",1641216636141,7.303e-05,47321.0,47320.0,0.15023]
["bitfinex","BTCUSD",1641216637481,0.17989617,47321.0,47320.0,0.15023]
["bitfinex","BTCUSD",1641216641125,0.17989617,47321.0,47320.0,0.15029]
["bitfinex","BTCUSD",1641216644781,0.17989617,47321.0,47320.0,1.04375611]
["bitfinex","BTCUSD",1641216644983,0.17989617,47321.0,47320.0,0.494108]
["bitfinex","BTCUSD",1641216645181,0.17989617,47321.0,47320.0,1.48757411]
["bitfinex","BTCUSD",1641216647887,0.04479467,47328.0,47321.0,1.66]
["bitfinex","BTCUSD",1641216648091,0.052821,47326.0,47322.0,0.73118433]
["bitfinex","BTCUSD",1641216648345,7.303e-05,47325.0,47323.0,0.052823]
["bitfinex","BTCUSD",1641216648548,7.303e-05,47325.0,47324.0,0.391218]
["bitfinex","BTCUSD",1641216648744,7.303e-05,47325.0,47324.0,0.441218]
["bitfinex","BTCUSD",1641216648947,7.303e-05,47325.0,47324.0,0.541218]
["bitfinex","BTCUSD",1641216649145,7.303e-05,47325.0,47324.0,1.43468411]
["bitfinex","BTCUSD",1641216652489,7.303e-05,47325.0,47324.0,1.39468411]
["bitfinex","BTCUSD",1641216652690,7.303e-05,47325.0,47324.0,1.38468411]
["bitfinex","BTCUSD",1641216654090,7.303e-05,47325.0,47324.0,1.43468411]
["bitfinex","BTCUSD",1641216656133,7.303e-05,47325.0,47324.0,0.541218]
["bitfinex","BTCUSD",1641216656531,7.303e-05,47325.0,47324.0,0.541278]
["bitfinex","BTCUSD",1641216659037,7.303e-05,47325.0,47324.0,1.45503869]
["bitfinex","BTCUSD",1641216659501,7.303e-05,47325.0,47324.0,0.541278]
["bitfinex","BTCUSD",1641216662502,7.303e-05,47325.0,47324.0,0.751278]
["bitfinex","BTCUSD",1641216663095,7.303e-05,47325.0,47324.0,0.95350168]
["bitfinex","BTCUSD",1641216663356,0.01770303,47325.0,47324.0,0.95350168]
["bitfinex","BTCUSD",1641216663554,0.01770303,47325.0,47324.0,0.746278]
["bitfinex","BTCUSD",1641216663755,0.02623603,47325.0,47324.0,0.746278]
["bitfinex","BTCUSD",1641216663952,0.07623603,47325.0,47324.0,0.746278]
["bitfinex","BTCUSD",1641216664252,0.105648,47328.0,47325.0,0.05282497]
["bitfinex","BTCUSD",1641216664452,0.105648,47328.0,47326.0,0.396644]
["bitfinex","BTCUSD",1641216664654,0.158474,47328.0,47326.0,0.496644]
["bitfinex","BTCUSD",1641216665255,0.158474,47328.0,47326.0,0.546644]
["bitfinex","BTCUSD",1641216666054,0.208474,47328.0,47326.0,0.546644]
["bitfinex","BTCUSD",1641216666655,0.17479339,47328.0,47326.0,0.546644]
["bitfinex","BTCUSD",1641216668884,0.18332639,47328.0,47326.0,0.546644]
["bitfinex","BTCUSD",1641216670084,0.164181,47328.0,47326.0,0.546644]
["bitfinex","BTCUSD",1641216670949,0.164181,47328.0,47326.0,0.15]
["bitfinex","BTCUSD",1641216670950,0.29923002,47327.0,47326.0,0.15]
["bitfinex","BTCUSD",1641216671150,0.29923002,47327.0,47326.0,0.05]
["bitfinex","BTCUSD",1641216671552,0.29923002,47327.0,47326.0,0.25]
["bitfinex","BTCUSD",1641216671749,0.29923002,47327.0,47326.0,0.25006]
["bitfinex","BTCUSD",1641216672451,0.29923002,47327.0,47326.0,0.20006]
["bitfinex","BTCUSD",1641216672652,0.29923002,47327.0,47324.0,0.31564994]
["bitfinex","BTCUSD",1641216672653,1.07140802,47327.0,47324.0,0.31564994]
["bitfinex","BTCUSD",1641216672851,1.07140802,47327.0,47320.0,0.0081692]
["bitfinex","BTCUSD",1641216672852,0.2,47323.0,47320.0,0.0081692]
["bitfinex","BTCUSD",1641216673050,0.252844,47322.0,47320.0,0.0081692]
["bitfinex","BTCUSD",1641216673251,0.252844,47322.0,47320.0,0.05298678]
["bitfinex","BTCUSD",1641216673451,0.543818,47321.0,47320.0,0.05298678]
["bitfinex","BTCUSD",1641216674687,0.89768308,47321.0,47320.0,0.05298678]
["bitfinex","BTCUSD",1641216676692,0.68768308,47321.0,47320.0,0.05298678]
["bitfinex","BTCUSD",1641216676887,0.68768308,47321.0,47320.0,0.0081692]
["bitfinex","BTCUSD",1641216677087,0.68768308,47321.0,47320.0,0.0581692]
["bitfinex","BTCUSD",1641216677689,0.48768308,47321.0,47320.0,0.0581692]
["bitfinex","BTCUSD",1641216678730,0.48768308,47321.0,47320.0,0.0458392]
["bitfinex","BTCUSD",1641216679930,0.133818,47321.0,47320.0,0.0458392]
["bitfinex","BTCUSD",1641216680133,0.34946276,47322.0,47320.0,0.0458392]
["bitfinex","BTCUSD",1641216680331,0.266404,47321.0,47320.0,0.0458392]
["bitfinex","BTCUSD",1641216681334,0.266404,47321.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216682681,0.39433133,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216683280,0.39316133,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216684181,0.04883,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216684482,0.04383,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216684685,0.09101307,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216684881,0.04383,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216685082,0.04383,47322.0,47321.0,0.28864975]
["bitfinex","BTCUSD",1641216685483,0.04383,47322.0,47320.0,0.1408392]
["bitfinex","BTCUSD",1641216685741,0.04383,47322.0,47320.0,0.0408392]
["bitfinex","BTCUSD",1641216689144,0.04383,47322.0,47320.0,0.33028906]
["bitfinex","BTCUSD",1641216689347,0.114223,47323.0,47321.0,0.29634987]
["bitfinex","BTCUSD",1641216689594,0.061378,47323.0,47322.0,0.343874]
["bitfinex","BTCUSD",1641216689997,0.061378,47323.0,47322.0,0.443874]
["bitfinex","BTCUSD",1641216691697,0.061378,47323.0,47322.0,0.438874]
["bitfinex","BTCUSD",1641216693274,0.061378,47323.0,47322.0,0.43815351]
["bitfinex","BTCUSD",1641216695377,0.061378,47323.0,47322.0,0.43255351]
["bitfinex","BTCUSD",1641216699489,0.061378,47323.0,47322.0,0.42755351]
["bitfinex","BTCUSD",1641216699994,0.061378,47323.0,47321.0,0.052827]
["bitfinex","BTCUSD",1641216700194,0.09683952,47323.0,47320.0,0.76842942]
["bitfinex","BTCUSD",1641216700390,0.14967552,47323.0,47320.0,0.76842942]
["bitfinex","BTCUSD",1641216700590,0.05,47322.0,47320.0,0.76842942]
["bitfinex","BTCUSD",1641216701137,0.05,47322.0,47320.0,0.05571218]
["bitfinex","BTCUSD",1641216701138,0.35311729,47322.0,47320.0,0.05571218]
["bitfinex","BTCUSD",1641216702337,0.35311729,47322.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216702636,0.29993459,47321.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216702839,0.58266159,47321.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216706197,0.35311729,47322.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216706600,0.30311729,47322.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216706797,0.114214,47323.0,47320.0,0.10571218]
["bitfinex","BTCUSD",1641216707200,0.114214,47323.0,47322.0,0.006]
["bitfinex","BTCUSD",1641216707501,0.008534,47323.0,47322.0,0.006]
["bitfinex","BTCUSD",1641216708347,0.008534,47323.0,47322.0,0.216]
["bitfinex","BTCUSD",1641216708348,0.058534,47323.0,47322.0,0.216]
["bitfinex","BTCUSD",1641216709149,0.043534,47323.0,47322.0,0.216]
["bitfinex","BTCUSD",1641216709750,0.043534,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216709949,0.04325046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216711151,0.08712204,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216711350,0.04325046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216712201,0.05178346,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216714004,0.35296092,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216714202,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216714804,0.05178346,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216715404,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216718846,0.05178346,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216728103,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216729906,0.64016379,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216731251,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216731646,0.05178346,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216732047,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216735990,0.63393537,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216736190,0.63743864,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216736396,0.33451046,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216742800,0.05178346,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216743001,0.008533,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216745204,0.29126,47323.0,47322.0,0.21]
["bitfinex","BTCUSD",1641216760105,0.29126,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216761451,0.59477951,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216761651,0.29126,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216766193,0.58979306,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216766894,0.58819277,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216767099,0.29126,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216781808,0.34126,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216782817,0.29126,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216790298,0.87062562,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216790501,1.57300943,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216790777,1.99468462,47323.0,47322.0,0.2067976]
["bitfinex","BTCUSD",1641216791064,1.86,47321.0,47320.0,0.0081692]
["bitfinex","BTCUSD",1641216791262,1.86,47321.0,47308.0,0.96027189]
["bitfinex","BTCUSD",1641216791263,0.482727,47317.0,47308.0,0.96027189]
["bitfinex","BTCUSD",1641216791461,0.10573,47311.0,47308.0,0.96027189]
["bitfinex","BTCUSD",1641216791663,0.6074,47310.0,47309.0,0.00021909]
["bitfinex","BTCUSD",1641216791863,0.482727,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216792062,0.3914,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216792264,0.69593756,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216792462,1.19223183,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216792664,1.52495883,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216792864,1.47495883,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216793266,1.52782283,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216794367,1.52903725,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216797428,2.02903725,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216797930,2.86441639,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216798540,2.02903725,47308.0,47307.0,0.26237709]
["bitfinex","BTCUSD",1641216799338,2.02903725,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216802707,2.52903725,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216802907,2.94903725,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216806646,2.44903725,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216810307,3.50536776,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216810705,3.55536776,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216811506,3.50536776,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216811906,3.55536776,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216812912,3.50536776,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216814944,3.50415334,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216815144,3.50415334,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216815345,3.45128934,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216821160,2.95128934,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216821961,3.45128934,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216823467,3.2284458,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216825892,2.39495883,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216826697,2.49495883,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216827094,2.49495883,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216827296,2.60069983,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216827696,3.4841868,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216828947,2.65069983,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216829149,3.6429064,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216829350,3.4929064,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216829547,3.4929064,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216829848,3.33423532,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216830247,2.50069983,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216830648,2.60069983,47308.0,47307.0,0.52237709]
["bitfinex","BTCUSD",1641216831248,2.60069983,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216833595,2.60191015,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216833795,2.65191015,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216834495,3.24401015,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216834703,4.35317767,47308.0,47307.0,0.47237709]
["bitfinex","BTCUSD",1641216834897,4.35317767,47308.0,47307.0,7.09e-06]
["bitfinex","BTCUSD",1641216835098,0.00122457,47305.0,47303.0,0.21518787]
["bitfinex","BTCUSD",1641216835297,3.426227,47304.0,47303.0,0.21518787]
["bitfinex","BTCUSD",1641216835495,3.426227,47304.0,47298.0,0.00827002]
["bitfinex","BTCUSD",1641216835496,0.2,47302.0,47298.0,0.00827002]
["bitfinex","BTCUSD",1641216835742,1.54998099,47299.0,47298.0,0.00827002]
["bitfinex","BTCUSD",1641216835949,1.59866282,47299.0,47298.0,0.00827002]
["bitfinex","BTCUSD",1641216836147,1.69866282,47299.0,47298.0,0.00827002]
["bitfinex","BTCUSD",1641216836345,0.2,47295.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216836543,0.88037757,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216836744,1.26191229,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216837045,1.61392713,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216837546,1.66681313,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216839245,2.26102476,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216839900,2.76102476,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216842699,2.81102476,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216842898,2.91102476,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216843102,2.31681313,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641216843364,0.2,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641216843561,1.67350963,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641216843760,1.67350963,47290.0,47289.0,0.00047516]
["bitfinex","BTCUSD",1641216843761,1.81750963,47290.0,47289.0,0.00047516]
["bitfinex","BTCUSD",1641216844063,1.41,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641216844262,2.476227,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641216844462,2.576227,47289.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641216844661,1.218827,47288.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641216844863,1.266227,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641216845067,1.366227,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641216845267,1.366227,47287.0,47274.0,0.00744691]
["bitfinex","BTCUSD",1641216845268,1.66,47286.0,47273.0,0.00011]
["bitfinex","BTCUSD",1641216845471,0.258739,47280.0,47251.0,0.0053326]
["bitfinex","BTCUSD",1641216845666,0.258739,47280.0,47241.0,1.78250909]
["bitfinex","BTCUSD",1641216845667,0.0386674,47242.0,47241.0,1.79035695]
["bitfinex","BTCUSD",1641216845863,0.0386674,47242.0,47241.0,0.84900909]
["bitfinex","BTCUSD",1641216846064,0.0386674,47242.0,47241.0,0.85529068]
["bitfinex","BTCUSD",1641216846264,0.0386674,47242.0,47241.0,0.84988547]
["bitfinex","BTCUSD",1641216846466,0.0386674,47242.0,47241.0,0.00850381]
["bitfinex","BTCUSD",1641216846864,0.02761824,47242.0,47241.0,0.00087638]
["bitfinex","BTCUSD",1641216847097,0.02761824,47242.0,47241.0,0.34473938]
["bitfinex","BTCUSD",1641216847295,0.02761824,47242.0,47241.0,0.44473938]
["bitfinex","BTCUSD",1641216847994,0.02761824,47242.0,47241.0,0.64473938]
["bitfinex","BTCUSD",1641216848195,0.02761824,47242.0,47241.0,0.54473938]
["bitfinex","BTCUSD",1641216848393,0.02677694,47242.0,47241.0,0.54473938]
["bitfinex","BTCUSD",1641216849495,0.02677694,47242.0,47241.0,0.64473938]
["bitfinex","BTCUSD",1641216850097,0.02677694,47242.0,47241.0,0.54473938]
["bitfinex","BTCUSD",1641216850295,0.02677694,47242.0,47241.0,0.64473938]
["bitfinex","BTCUSD",1641216851357,0.02677694,47242.0,47241.0,0.54473938]
["bitfinex","BTCUSD",1641216851758,0.00825048,47246.0,47244.0,0.03704374]
["bitfinex","BTCUSD",1641216851960,0.00825048,47246.0,47244.0,0.13704374]
["bitfinex","BTCUSD",1641216852159,0.00825048,47246.0,47245.0,0.05080335]
["bitfinex","BTCUSD",1641216852458,0.2,47253.0,47245.0,0.05080335]
["bitfinex","BTCUSD",1641216852661,0.282727,47252.0,47245.0,0.05080335]
["bitfinex","BTCUSD",1641216852858,0.282727,47252.0,47246.0,0.00078509]
["bitfinex","BTCUSD",1641216853357,0.282727,47252.0,47248.0,0.052918]
["bitfinex","BTCUSD",1641216853559,0.282727,47252.0,47248.0,0.08995999]
["bitfinex","BTCUSD",1641216853761,0.482727,47252.0,47249.0,0.00073032]
["bitfinex","BTCUSD",1641216854158,0.482727,47252.0,47249.0,0.05073032]
["bitfinex","BTCUSD",1641216854611,0.482727,47252.0,47250.0,0.00071206]
["bitfinex","BTCUSD",1641216854812,0.482727,47252.0,47250.0,0.08538507]
["bitfinex","BTCUSD",1641216855216,0.482727,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216856216,0.282727,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216856416,0.2474,47256.0,47252.0,0.08466714]
["bitfinex","BTCUSD",1641216856617,0.2,47254.0,47253.0,0.05]
["bitfinex","BTCUSD",1641216856817,0.482727,47254.0,47253.0,0.05065728]
["bitfinex","BTCUSD",1641216857116,0.482727,47254.0,47253.0,0.05016728]
["bitfinex","BTCUSD",1641216858120,0.47987119,47254.0,47253.0,0.05016728]
["bitfinex","BTCUSD",1641216859459,0.47844328,47254.0,47253.0,0.05016728]
["bitfinex","BTCUSD",1641216861860,0.52584328,47254.0,47253.0,0.05016728]
["bitfinex","BTCUSD",1641216862917,0.52584328,47254.0,47253.0,0.05015728]
["bitfinex","BTCUSD",1641216863717,1.02584328,47254.0,47253.0,0.05015728]
["bitfinex","BTCUSD",1641216866156,1.02584328,47254.0,47253.0,0.00065728]
["bitfinex","BTCUSD",1641216866757,1.02584328,47254.0,47253.0,0.00727778]
["bitfinex","BTCUSD",1641216866956,1.02584328,47254.0,47253.0,0.00065728]
["bitfinex","BTCUSD",1641216868557,1.3598811,47254.0,47253.0,0.00065728]
["bitfinex","BTCUSD",1641216869901,0.24864128,47253.0,47252.0,0.00067554]
["bitfinex","BTCUSD",1641216870100,1.03136828,47253.0,47252.0,0.00067554]
["bitfinex","BTCUSD",1641216870300,1.03136828,47253.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216870501,0.47844328,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216870900,0.47844328,47252.0,47250.0,0.00071206]
["bitfinex","BTCUSD",1641216871101,0.19571628,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216871302,0.47844328,47252.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216871500,0.19571628,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216871700,0.97844328,47252.0,47251.0,0.0006938]
["bitfinex","BTCUSD",1641216872304,0.97844328,47252.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216872503,0.47844328,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641216872706,0.84937328,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641216873004,0.84937328,47251.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216873441,0.52584328,47251.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216875145,1.02584328,47251.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216878236,1.52584328,47251.0,47250.0,0.05071206]
["bitfinex","BTCUSD",1641216879939,1.52584328,47251.0,47250.0,0.00071206]
["bitfinex","BTCUSD",1641216880340,0.19571628,47245.0,47243.0,0.00083986]
["bitfinex","BTCUSD",1641216880541,0.31568163,47243.0,47242.0,0.052928]
["bitfinex","BTCUSD",1641216880752,0.59840863,47243.0,47242.0,0.06351268]
["bitfinex","BTCUSD",1641216880956,0.59840863,47243.0,47242.0,0.1143708]
["bitfinex","BTCUSD",1641216881759,0.79412491,47243.0,47242.0,0.1143708]
["bitfinex","BTCUSD",1641216882956,0.47844328,47243.0,47242.0,0.1143708]
["bitfinex","BTCUSD",1641216884601,0.52584328,47243.0,47242.0,0.05085812]
["bitfinex","BTCUSD",1641216884803,0.82443984,47243.0,47242.0,0.05085812]
["bitfinex","BTCUSD",1641216885400,0.52584328,47243.0,47242.0,0.05085812]
["bitfinex","BTCUSD",1641216886104,0.82529053,47243.0,47242.0,0.00085812]
["bitfinex","BTCUSD",1641216886307,0.83411146,47243.0,47242.0,0.00085812]
["bitfinex","BTCUSD",1641216886502,0.93411146,47243.0,47242.0,0.00085812]
["bitfinex","BTCUSD",1641216886704,0.99533146,47243.0,47242.0,0.00085812]
["bitfinex","BTCUSD",1641216887102,0.99533146,47243.0,47242.0,0.00671479]
["bitfinex","BTCUSD",1641216887303,0.99533146,47243.0,47241.0,0.00087638]
["bitfinex","BTCUSD",1641216887503,0.99533146,47243.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641216887504,0.87081319,47242.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641216887703,0.85367184,47241.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641216887904,1.35367184,47241.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641216888266,0.62227837,47229.0,47228.0,0.00828712]
["bitfinex","BTCUSD",1641216888669,0.19571628,47229.0,47228.0,0.00828712]
["bitfinex","BTCUSD",1641216888864,0.26427623,47231.0,47228.0,0.00828712]
["bitfinex","BTCUSD",1641216889065,0.35258758,47236.0,47228.0,0.00958634]
["bitfinex","BTCUSD",1641216889066,0.0474,47236.0,47228.0,0.00958634]
["bitfinex","BTCUSD",1641216889265,0.0474,47236.0,47230.0,0.16940884]
["bitfinex","BTCUSD",1641216889466,0.0474,47236.0,47231.0,0.05]
["bitfinex","BTCUSD",1641216889665,0.0474,47236.0,47231.0,0.05016432]
["bitfinex","BTCUSD",1641216889865,0.0474,47236.0,47228.0,0.00958634]
["bitfinex","BTCUSD",1641216889866,0.2,47234.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216890066,0.80450378,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216890269,0.85744578,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216890468,0.583069,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216891066,0.85493348,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216892297,1.15946617,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216893396,0.85493348,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216893597,1.15958503,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216894497,0.85493348,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216895201,1.15254448,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216895399,1.15516513,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216895598,0.85493348,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216895868,0.282727,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216897269,0.482727,47233.0,47232.0,0.00594892]
["bitfinex","BTCUSD",1641216897669,0.282727,47233.0,47232.0,0.00014606]
["bitfinex","BTCUSD",1641216897873,0.58956426,47240.0,47232.0,0.33027456]
["bitfinex","BTCUSD",1641216898071,0.58956426,47240.0,47237.0,0.09526556]
["bitfinex","BTCUSD",1641216898271,0.58956426,47240.0,47238.0,0.29699108]
["bitfinex","BTCUSD",1641216898272,0.282727,47239.0,47238.0,0.29699108]
["bitfinex","BTCUSD",1641216898473,0.5,47241.0,47238.0,0.29699108]
["bitfinex","BTCUSD",1641216898670,0.5,47241.0,47238.0,0.34699108]
["bitfinex","BTCUSD",1641216898871,0.44567152,47239.0,47237.0,0.21936537]
["bitfinex","BTCUSD",1641216899075,0.282727,47238.0,47237.0,0.21936537]
["bitfinex","BTCUSD",1641216899273,0.44567152,47239.0,47237.0,0.50832218]
["bitfinex","BTCUSD",1641216899526,0.000106,47243.0,47238.0,0.28924734]
["bitfinex","BTCUSD",1641216899718,0.282727,47242.0,47238.0,0.40275825]
["bitfinex","BTCUSD",1641216900318,0.282727,47242.0,47238.0,0.50861025]
["bitfinex","BTCUSD",1641216900519,0.27987047,47242.0,47238.0,0.50861025]
["bitfinex","BTCUSD",1641216901517,0.27987047,47242.0,47239.0,0.155853]
["bitfinex","BTCUSD",1641216901722,0.27987047,47242.0,47239.0,0.18760846]
["bitfinex","BTCUSD",1641216903559,0.000106,47243.0,47240.0,0.052924]
["bitfinex","BTCUSD",1641216903759,0.000106,47243.0,47241.0,0.19053189]
["bitfinex","BTCUSD",1641216903959,0.000106,47243.0,47241.0,0.24053189]
["bitfinex","BTCUSD",1641216907699,0.000106,47243.0,47242.0,0.00535532]
["bitfinex","BTCUSD",1641216907900,0.000106,47243.0,47241.0,0.24053189]
["bitfinex","BTCUSD",1641216909901,0.000106,47243.0,47241.0,0.19053189]
["bitfinex","BTCUSD",1641216910989,0.000106,47243.0,47242.0,0.05]
["bitfinex","BTCUSD",1641216918669,0.000106,47243.0,47242.0,1.5312737]
["bitfinex","BTCUSD",1641216918871,0.000106,47243.0,47242.0,0.3812737]
["bitfinex","BTCUSD",1641216919072,0.000106,47243.0,47242.0,0.4812737]
["bitfinex","BTCUSD",1641216919273,0.000106,47243.0,47242.0,0.57294968]
["bitfinex","BTCUSD",1641216919472,0.58956426,47249.0,47242.0,0.57294968]
["bitfinex","BTCUSD",1641216919473,0.58956426,47249.0,47245.0,0.1852025]
["bitfinex","BTCUSD",1641216919771,0.00010955,47246.0,47245.0,0.208745]
["bitfinex","BTCUSD",1641216919971,0.58956426,47249.0,47245.0,0.208745]
["bitfinex","BTCUSD",1641216920176,0.82538996,47253.0,47245.0,0.208745]
["bitfinex","BTCUSD",1641216920177,0.58956426,47253.0,47247.0,0.052917]
["bitfinex","BTCUSD",1641216920570,7.303e-05,47250.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641216920771,7.303e-05,47250.0,47248.0,0.211668]
["bitfinex","BTCUSD",1641216921170,7.303e-05,47250.0,47248.0,0.23812644]
["bitfinex","BTCUSD",1641216922027,0.78678142,47253.0,47248.0,0.23812644]
["bitfinex","BTCUSD",1641216922217,0.78678142,47253.0,47249.0,0.05292]
["bitfinex","BTCUSD",1641216922417,0.58956426,47253.0,47251.0,0.105835]
["bitfinex","BTCUSD",1641216922616,0.58956426,47253.0,47251.0,0.155835]
["bitfinex","BTCUSD",1641216923317,0.84743936,47254.0,47251.0,0.18229444]
["bitfinex","BTCUSD",1641216923516,0.5,47253.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216923918,0.70747711,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216924517,0.70747711,47252.0,47251.0,0.23521355]
["bitfinex","BTCUSD",1641216924918,1.32538996,47253.0,47251.0,0.23521355]
["bitfinex","BTCUSD",1641216926551,1.52538996,47253.0,47251.0,0.23521355]
["bitfinex","BTCUSD",1641216926754,1.52538996,47253.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216926953,0.2,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216927152,1.02538996,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216927554,0.82538996,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216927754,0.5,47253.0,47251.0,0.23521343]
["bitfinex","BTCUSD",1641216927954,0.5,47253.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216928355,0.2,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216928558,1.33548861,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216928854,0.50432192,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216932504,0.2,47252.0,47251.0,0.20875412]
["bitfinex","BTCUSD",1641216932705,0.2,47252.0,47251.0,0.23521336]
["bitfinex","BTCUSD",1641216933350,0.49927386,47252.0,47251.0,0.23521336]
["bitfinex","BTCUSD",1641216934248,0.2,47252.0,47251.0,0.23521336]
["bitfinex","BTCUSD",1641216935550,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216937113,0.50006879,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216937310,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216938312,1.03092282,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216938713,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216940313,0.49712054,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216940760,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216941960,0.50075312,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216942460,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216943569,0.79334393,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216944167,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216945210,0.79327009,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216947213,0.2,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216947419,1.03061574,47252.0,47251.0,0.2347389]
["bitfinex","BTCUSD",1641216950265,1.03061574,47252.0,47251.0,0.23436774]
["bitfinex","BTCUSD",1641216950478,1.03061574,47252.0,47243.0,0.05291423]
["bitfinex","BTCUSD",1641216950479,0.29,47245.0,47243.0,0.05291423]
["bitfinex","BTCUSD",1641216950866,0.29,47245.0,47244.0,0.00010955]
["bitfinex","BTCUSD",1641216953420,0.29,47245.0,47244.0,0.51271349]
["bitfinex","BTCUSD",1641216955518,0.29,47245.0,47244.0,0.30271349]
["bitfinex","BTCUSD",1641216957552,0.28858451,47245.0,47244.0,0.30271349]
["bitfinex","BTCUSD",1641216958352,0.05291622,47246.0,47244.0,0.30271349]
["bitfinex","BTCUSD",1641216958553,0.05291622,47246.0,47244.0,0.35563249]
["bitfinex","BTCUSD",1641216958752,0.05291622,47246.0,47245.0,0.29697559]
["bitfinex","BTCUSD",1641216959529,0.55291622,47246.0,47245.0,0.29697559]
["bitfinex","BTCUSD",1641216962518,0.5,47246.0,47245.0,0.29697559]
["bitfinex","BTCUSD",1641216967105,0.5,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216968909,0.5,47246.0,47245.0,0.28902245]
["bitfinex","BTCUSD",1641216970512,0.5,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216981054,0.05291674,47247.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216981455,0.5,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216982510,1.09370116,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216985854,0.5,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216986055,1.09370116,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216988154,0.5,47246.0,47245.0,9.129e-05]
["bitfinex","BTCUSD",1641216988756,0.55292278,47246.0,47244.0,0.052919]
["bitfinex","BTCUSD",1641216992714,0.55292278,47246.0,47243.0,0.105847]
["bitfinex","BTCUSD",1641216993017,0.10584488,47245.0,47244.0,0.00010955]
["bitfinex","BTCUSD",1641216995078,0.05292541,47244.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641216995276,0.5,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641216997808,0.70121683,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641216998008,0.74861683,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641216998211,0.74861683,47242.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641216998408,0.25293547,47240.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641216998608,0.2,47238.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641216998807,0.2474,47238.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641216999608,0.2474,47238.0,47233.0,0.00812325]
["bitfinex","BTCUSD",1641216999609,0.2,47236.0,47233.0,0.00812325]
["bitfinex","BTCUSD",1641216999808,0.52086037,47235.0,47233.0,0.00812325]
["bitfinex","BTCUSD",1641217000007,0.38086157,47234.0,47233.0,0.00812325]
["bitfinex","BTCUSD",1641217000208,0.71141241,47234.0,47229.0,0.052939]
["bitfinex","BTCUSD",1641217000412,0.70998432,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641217000609,1.20998432,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641217000878,0.93237248,47234.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641217001077,0.15881486,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217001279,0.15881486,47231.0,47228.0,0.105876]
["bitfinex","BTCUSD",1641217001476,0.15881486,47231.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641217001676,0.5,47230.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641217002682,0.5,47230.0,47229.0,0.28856161]
["bitfinex","BTCUSD",1641217003486,0.5,47230.0,47229.0,0.33856161]
["bitfinex","BTCUSD",1641217003683,0.5,47230.0,47229.0,0.34456161]
["bitfinex","BTCUSD",1641217003984,0.5,47230.0,47229.0,0.44456161]
["bitfinex","BTCUSD",1641217004185,0.5,47230.0,47229.0,0.78890661]
["bitfinex","BTCUSD",1641217005422,0.5,47230.0,47229.0,0.83630661]
["bitfinex","BTCUSD",1641217006024,0.51306779,47249.0,47229.0,0.88630661]
["bitfinex","BTCUSD",1641217006222,0.92697136,47248.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641217006421,0.59348388,47248.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641217006621,0.25120372,47247.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641217006820,0.30412283,47247.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641217007021,0.50016432,47246.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641217007423,0.00014606,47245.0,47244.0,0.052921]
["bitfinex","BTCUSD",1641217013425,0.56330837,47245.0,47244.0,0.052921]
["bitfinex","BTCUSD",1641217013627,0.36330837,47245.0,47244.0,0.052921]
["bitfinex","BTCUSD",1641217014827,0.00014606,47245.0,47244.0,0.052921]
["bitfinex","BTCUSD",1641217016075,0.00014606,47245.0,47244.0,0.262921]
["bitfinex","BTCUSD",1641217018777,0.00014606,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217019081,0.7934291,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217019531,0.20014606,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217020123,0.91208571,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217020721,0.20014606,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217021121,0.75014606,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217021523,1.58074232,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217021924,1.95178816,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217022623,1.90178816,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217023028,1.95178816,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217023277,2.09578816,47245.0,47244.0,0.21]
["bitfinex","BTCUSD",1641217023481,2.09578816,47245.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641217023482,0.26772586,47231.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641217023679,0.82066445,47231.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641217024077,0.82066445,47231.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641217024283,0.82066445,47231.0,47225.0,0.105874]
["bitfinex","BTCUSD",1641217024479,0.76772586,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217024779,0.92654119,47231.0,47230.0,0.21]
["bitfinex","BTCUSD",1641217025179,1.17759039,47231.0,47230.0,0.21]
["bitfinex","BTCUSD",1641217026079,1.17759039,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217026884,1.28346776,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217028316,1.17759039,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217031260,1.37759039,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217033165,0.90986453,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217033961,0.85692639,47231.0,47228.0,0.05921424]
["bitfinex","BTCUSD",1641217034163,0.85692639,47231.0,47229.0,0.00510011]
["bitfinex","BTCUSD",1641217034361,0.85692639,47231.0,47228.0,0.052939]
["bitfinex","BTCUSD",1641217034622,0.85692639,47231.0,47228.0,0.05993205]
["bitfinex","BTCUSD",1641217034827,0.85692639,47231.0,47229.0,0.00543395]
["bitfinex","BTCUSD",1641217035025,0.85692639,47231.0,47230.0,0.00652615]
["bitfinex","BTCUSD",1641217035224,0.85692639,47231.0,47228.0,0.042939]
["bitfinex","BTCUSD",1641217035625,0.85692639,47231.0,47228.0,0.095877]
["bitfinex","BTCUSD",1641217036525,0.85692639,47231.0,47228.0,0.38522582]
["bitfinex","BTCUSD",1641217037929,0.85692639,47231.0,47228.0,0.38022582]
["bitfinex","BTCUSD",1641217038128,0.85692639,47231.0,47228.0,0.43316082]
["bitfinex","BTCUSD",1641217038574,0.85692639,47231.0,47228.0,0.53316082]
["bitfinex","BTCUSD",1641217038777,0.85692639,47231.0,47228.0,0.63316082]
["bitfinex","BTCUSD",1641217038974,0.85692639,47231.0,47228.0,0.58022582]
["bitfinex","BTCUSD",1641217039375,0.85692639,47231.0,47229.0,0.052932]
["bitfinex","BTCUSD",1641217039576,0.85692639,47231.0,47230.0,0.29286943]
["bitfinex","BTCUSD",1641217039775,0.85692639,47231.0,47230.0,0.34286943]
["bitfinex","BTCUSD",1641217040378,0.5,47231.0,47230.0,0.34286943]
["bitfinex","BTCUSD",1641217040776,0.076565,47231.0,47230.0,0.34286943]
["bitfinex","BTCUSD",1641217040979,0.076565,47231.0,47230.0,0.68721443]
["bitfinex","BTCUSD",1641217041276,0.00827861,47235.0,47232.0,0.105854]
["bitfinex","BTCUSD",1641217041477,0.00827861,47235.0,47233.0,0.31510226]
["bitfinex","BTCUSD",1641217041676,9.129e-05,47234.0,47233.0,0.46510226]
["bitfinex","BTCUSD",1641217041876,9.129e-05,47234.0,47233.0,0.41510226]
["bitfinex","BTCUSD",1641217042124,9.129e-05,47234.0,47233.0,0.75944726]
["bitfinex","BTCUSD",1641217042631,9.129e-05,47234.0,47233.0,0.40510226]
["bitfinex","BTCUSD",1641217042826,9.129e-05,47234.0,47233.0,0.45510226]
["bitfinex","BTCUSD",1641217043024,9.129e-05,47234.0,47233.0,0.50510226]
["bitfinex","BTCUSD",1641217043623,0.00827856,47238.0,47233.0,0.50510226]
["bitfinex","BTCUSD",1641217043824,0.00827856,47238.0,47235.0,0.105856]
["bitfinex","BTCUSD",1641217044025,0.00827856,47238.0,47235.0,0.13468473]
["bitfinex","BTCUSD",1641217044228,0.40538226,47239.0,47236.0,0.05]
["bitfinex","BTCUSD",1641217044525,7.303e-05,47238.0,47236.0,0.1]
["bitfinex","BTCUSD",1641217044926,7.303e-05,47238.0,47237.0,0.105856]
["bitfinex","BTCUSD",1641217045133,7.303e-05,47238.0,47237.0,0.18761273]
["bitfinex","BTCUSD",1641217046378,7.303e-05,47238.0,47237.0,0.47713528]
["bitfinex","BTCUSD",1641217046677,7.303e-05,47238.0,47237.0,0.48713528]
["bitfinex","BTCUSD",1641217047682,0.59286789,47241.0,47238.0,0.03175218]
["bitfinex","BTCUSD",1641217047880,0.59286789,47241.0,47239.0,0.100319]
["bitfinex","BTCUSD",1641217048179,0.16953989,47241.0,47240.0,0.00125802]
["bitfinex","BTCUSD",1641217048379,0.008533,47242.0,47240.0,0.00125802]
["bitfinex","BTCUSD",1641217048579,0.71144147,47247.0,47241.0,0.14]
["bitfinex","BTCUSD",1641217048878,7.303e-05,47242.0,47241.0,0.29875]
["bitfinex","BTCUSD",1641217049081,7.303e-05,47242.0,47241.0,0.743095]
["bitfinex","BTCUSD",1641217049278,7.303e-05,47242.0,47241.0,0.738095]
["bitfinex","BTCUSD",1641217049537,7.303e-05,47242.0,47241.0,0.838095]
["bitfinex","BTCUSD",1641217049729,7.303e-05,47242.0,47241.0,1.1618244]
["bitfinex","BTCUSD",1641217050728,7.303e-05,47242.0,47241.0,1.2147414]
["bitfinex","BTCUSD",1641217064271,7.303e-05,47242.0,47241.0,1.2207414]
["bitfinex","BTCUSD",1641217065218,7.303e-05,47242.0,47241.0,1.2147414]
["bitfinex","BTCUSD",1641217072830,7.303e-05,47242.0,47241.0,1.2681414]
["bitfinex","BTCUSD",1641217073430,0.00827844,47246.0,47244.0,0.10581]
["bitfinex","BTCUSD",1641217073632,0.00827844,47246.0,47245.0,0.39901609]
["bitfinex","BTCUSD",1641217073832,0.00826779,47249.0,47246.0,0.96]
["bitfinex","BTCUSD",1641217074029,0.00826779,47249.0,47247.0,0.391745]
["bitfinex","BTCUSD",1641217074230,0.00826779,47249.0,47247.0,0.441745]
["bitfinex","BTCUSD",1641217074533,0.00826779,47249.0,47248.0,0.056]
["bitfinex","BTCUSD",1641217074728,0.00826779,47249.0,47248.0,0.447745]
["bitfinex","BTCUSD",1641217074928,0.00839559,47249.0,47248.0,0.447745]
["bitfinex","BTCUSD",1641217075128,0.00839559,47249.0,47248.0,0.88025024]
["bitfinex","BTCUSD",1641217076782,0.0082679,47253.0,47249.0,0.58]
["bitfinex","BTCUSD",1641217076986,0.0082679,47253.0,47252.0,0.006]
["bitfinex","BTCUSD",1641217077184,0.0082679,47253.0,47252.0,0.64841315]
["bitfinex","BTCUSD",1641217077383,0.00834094,47253.0,47252.0,0.64841315]
["bitfinex","BTCUSD",1641217077584,0.00834094,47253.0,47252.0,0.84841315]
["bitfinex","BTCUSD",1641217078384,7.304e-05,47253.0,47252.0,0.84841315]
["bitfinex","BTCUSD",1641217079386,7.304e-05,47253.0,47252.0,0.550345]
["bitfinex","BTCUSD",1641217079835,7.304e-05,47253.0,47252.0,0.544345]
["bitfinex","BTCUSD",1641217082234,7.304e-05,47253.0,47252.0,0.571885]
["bitfinex","BTCUSD",1641217084284,7.304e-05,47253.0,47252.0,0.550345]
["bitfinex","BTCUSD",1641217085887,0.0049561,47254.0,47253.0,1.66]
["bitfinex","BTCUSD",1641217086085,0.0049561,47254.0,47253.0,2.210638]
["bitfinex","BTCUSD",1641217086283,0.0049561,47254.0,47253.0,2.21185772]
["bitfinex","BTCUSD",1641217086483,0.60177938,47259.0,47253.0,2.21185772]
["bitfinex","BTCUSD",1641217086484,0.60177938,47259.0,47254.0,1.66]
["bitfinex","BTCUSD",1641217086685,0.60177938,47259.0,47258.0,1.35728055]
["bitfinex","BTCUSD",1641217086891,0.00826783,47259.0,47258.0,2.57568055]
["bitfinex","BTCUSD",1641217087133,0.00826783,47259.0,47258.0,1.72002555]
["bitfinex","BTCUSD",1641217087336,0.00826783,47259.0,47258.0,0.65191755]
["bitfinex","BTCUSD",1641217088133,0.00826783,47259.0,47258.0,0.94568016]
["bitfinex","BTCUSD",1641217088435,0.008534,47261.0,47258.0,1.15724416]
["bitfinex","BTCUSD",1641217088632,0.008534,47261.0,47260.0,0.006]
["bitfinex","BTCUSD",1641217088837,0.008534,47261.0,47260.0,0.0534]
["bitfinex","BTCUSD",1641217092686,0.008534,47261.0,47260.0,0.34979344]
["bitfinex","BTCUSD",1641217092889,0.008534,47261.0,47260.0,0.4492515]
["bitfinex","BTCUSD",1641217093288,0.008534,47261.0,47260.0,0.7935965]
["bitfinex","BTCUSD",1641217098147,0.008534,47261.0,47260.0,0.7785965]
["bitfinex","BTCUSD",1641217098770,0.00826772,47265.0,47262.0,0.105774]
["bitfinex","BTCUSD",1641217098973,0.00826772,47265.0,47263.0,0.03173283]
["bitfinex","BTCUSD",1641217099171,0.00020083,47264.0,47263.0,0.08173283]
["bitfinex","BTCUSD",1641217099573,0.27777412,47264.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217099775,0.34234401,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217100070,0.34252658,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217100270,0.30825914,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217100471,0.00018257,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217101669,0.00018257,47263.0,47262.0,0.102889]
["bitfinex","BTCUSD",1641217102721,0.00018257,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217103917,0.40563631,47263.0,47262.0,0.052889]
["bitfinex","BTCUSD",1641217104518,0.40563631,47263.0,47262.0,0.102889]
["bitfinex","BTCUSD",1641217104719,0.40563631,47263.0,47262.0,0.152889]
["bitfinex","BTCUSD",1641217104923,0.40563631,47263.0,47262.0,0.102889]
["bitfinex","BTCUSD",1641217105120,0.40563631,47263.0,47262.0,0.152889]
["bitfinex","BTCUSD",1641217107592,0.40563631,47263.0,47262.0,0.1]
["bitfinex","BTCUSD",1641217107790,0.40563631,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217108290,0.71907199,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217108687,0.40563631,47263.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217108888,0.40563631,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217109087,0.40545374,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217109287,0.71307878,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217109924,1.30528538,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217110525,1.42452025,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217110927,1.42452025,47263.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217111125,0.32182516,47262.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217111328,0.32198948,47262.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217111528,0.32198948,47262.0,47261.0,0.105773]
["bitfinex","BTCUSD",1641217111729,0.32198948,47262.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217112226,1.03343095,47262.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217112826,1.03343095,47262.0,47261.0,0.205773]
["bitfinex","BTCUSD",1641217113028,0.32198948,47262.0,47261.0,0.205773]
["bitfinex","BTCUSD",1641217113283,1.03199603,47262.0,47261.0,0.205773]
["bitfinex","BTCUSD",1641217113484,1.03199603,47262.0,47261.0,0.155773]
["bitfinex","BTCUSD",1641217113884,0.32198948,47262.0,47258.0,0.06116324]
["bitfinex","BTCUSD",1641217114286,0.00014606,47261.0,47258.0,0.06116324]
["bitfinex","BTCUSD",1641217114589,0.0001278,47260.0,47258.0,0.06116324]
["bitfinex","BTCUSD",1641217114786,0.0001278,47260.0,47258.0,0.11406724]
["bitfinex","BTCUSD",1641217114986,0.00010954,47259.0,47258.0,0.06116124]
["bitfinex","BTCUSD",1641217115189,0.59159372,47259.0,47258.0,0.10825724]
["bitfinex","BTCUSD",1641217115385,0.59159372,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217115585,0.00010954,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217115988,0.00010954,47259.0,47258.0,0.06115824]
["bitfinex","BTCUSD",1641217116185,0.00010954,47259.0,47258.0,0.052901]
["bitfinex","BTCUSD",1641217117633,0.00010954,47259.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641217118034,1.11523475,47263.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641217118035,9.128e-05,47258.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641217119238,0.59157546,47258.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641217119837,9.128e-05,47258.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641217122104,9.128e-05,47258.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217122502,0.59148418,47260.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217122503,0.59155721,47257.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217123205,7.303e-05,47257.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217123601,7.303e-05,47257.0,47256.0,0.1]
["bitfinex","BTCUSD",1641217124205,7.303e-05,47257.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217124832,0.2584283,47257.0,47256.0,0.05]
["bitfinex","BTCUSD",1641217125232,0.2584283,47257.0,47256.0,0.05623347]
["bitfinex","BTCUSD",1641217125438,7.303e-05,47257.0,47255.0,0.052909]
["bitfinex","BTCUSD",1641217125636,0.38221737,47257.0,47254.0,0.01825731]
["bitfinex","BTCUSD",1641217125838,0.58221737,47257.0,47254.0,0.01825731]
["bitfinex","BTCUSD",1641217126035,1.1,47255.0,47254.0,0.01825731]
["bitfinex","BTCUSD",1641217126235,1.1,47255.0,47254.0,0.01]
["bitfinex","BTCUSD",1641217126236,0.94860842,47255.0,47254.0,0.01]
["bitfinex","BTCUSD",1641217126435,0.94018846,47255.0,47254.0,0.01]
["bitfinex","BTCUSD",1641217126937,0.98758846,47255.0,47254.0,0.0001]
["bitfinex","BTCUSD",1641217127335,0.052926,47249.0,47242.0,0.00825736]
["bitfinex","BTCUSD",1641217127537,0.41826996,47247.0,47242.0,0.00825736]
["bitfinex","BTCUSD",1641217127736,0.72065839,47247.0,47243.0,0.00018258]
["bitfinex","BTCUSD",1641217128037,0.41826996,47247.0,47243.0,0.00018258]
["bitfinex","BTCUSD",1641217128276,0.74242776,47247.0,47243.0,0.00018258]
["bitfinex","BTCUSD",1641217128674,0.74242776,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641217129074,0.74242776,47247.0,47243.0,0.052921]
["bitfinex","BTCUSD",1641217129476,0.74242776,47247.0,47244.0,0.05308633]
["bitfinex","BTCUSD",1641217129775,0.74242776,47247.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217130374,0.74242776,47247.0,47244.0,0.00016433]
["bitfinex","BTCUSD",1641217130982,0.74242776,47247.0,47245.0,0.052918]
["bitfinex","BTCUSD",1641217131179,0.3241578,47247.0,47245.0,0.102918]
["bitfinex","BTCUSD",1641217131377,0.3241578,47247.0,47246.0,0.00012781]
["bitfinex","BTCUSD",1641217132431,0.68626072,47247.0,47246.0,0.00012781]
["bitfinex","BTCUSD",1641217133637,0.99845061,47247.0,47246.0,0.00012781]
["bitfinex","BTCUSD",1641217133832,0.99843517,47247.0,47246.0,0.00012781]
["bitfinex","BTCUSD",1641217134034,1.24583517,47247.0,47246.0,0.00012781]
["bitfinex","BTCUSD",1641217134633,1.24583517,47247.0,47235.0,0.00032865]
["bitfinex","BTCUSD",1641217134833,1.24583517,47247.0,47233.0,0.052933]
["bitfinex","BTCUSD",1641217134834,0.31422861,47240.0,47233.0,0.052933]
["bitfinex","BTCUSD",1641217135032,0.32495341,47236.0,47234.0,0.0003469]
["bitfinex","BTCUSD",1641217135233,0.44894746,47235.0,47234.0,0.0003469]
["bitfinex","BTCUSD",1641217136280,0.75591093,47235.0,47234.0,0.0003469]
["bitfinex","BTCUSD",1641217136875,0.75591093,47235.0,47232.0,0.00038342]
["bitfinex","BTCUSD",1641217137477,0.75591093,47235.0,47231.0,0.00040168]
["bitfinex","BTCUSD",1641217137677,0.75591093,47235.0,47232.0,0.052933]
["bitfinex","BTCUSD",1641217137880,0.44894746,47235.0,47232.0,0.052933]
["bitfinex","BTCUSD",1641217138179,0.44894746,47235.0,47233.0,0.00036516]
["bitfinex","BTCUSD",1641217138377,0.44894746,47235.0,47233.0,0.05036516]
["bitfinex","BTCUSD",1641217138783,0.00825773,47240.0,47234.0,0.0003469]
["bitfinex","BTCUSD",1641217138978,0.00825773,47240.0,47236.0,0.052925]
["bitfinex","BTCUSD",1641217139182,0.00825773,47240.0,47235.0,0.105849]
["bitfinex","BTCUSD",1641217139380,0.00825773,47240.0,47237.0,0.00029213]
["bitfinex","BTCUSD",1641217139642,0.00825773,47240.0,47236.0,0.00031039]
["bitfinex","BTCUSD",1641217140052,0.37275441,47239.0,47238.0,0.105845]
["bitfinex","BTCUSD",1641217140440,0.37275441,47239.0,47238.0,0.20611887]
["bitfinex","BTCUSD",1641217141743,0.37275441,47239.0,47238.0,0.05027387]
["bitfinex","BTCUSD",1641217141941,0.91228984,47247.0,47239.0,0.052922]
["bitfinex","BTCUSD",1641217142343,0.91228984,47247.0,47240.0,0.00023736]
["bitfinex","BTCUSD",1641217142544,0.91228984,47247.0,47240.0,0.05315836]
["bitfinex","BTCUSD",1641217142942,0.91228984,47247.0,47241.0,0.0002191]
["bitfinex","BTCUSD",1641217143144,0.3241578,47247.0,47241.0,0.0002191]
["bitfinex","BTCUSD",1641217143882,0.3241578,47247.0,47243.0,0.052921]
["bitfinex","BTCUSD",1641217144079,0.3241578,47247.0,47242.0,0.10292]
["bitfinex","BTCUSD",1641217144281,0.3241578,47247.0,47244.0,0.00016433]
["bitfinex","BTCUSD",1641217144682,0.36036039,47246.0,47244.0,0.00016433]
["bitfinex","BTCUSD",1641217145081,0.36036039,47246.0,47244.0,0.05308433]
["bitfinex","BTCUSD",1641217145282,0.36036039,47246.0,47244.0,0.00016433]
["bitfinex","BTCUSD",1641217145481,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217145681,0.36036039,47246.0,47245.0,0.00779632]
["bitfinex","BTCUSD",1641217145882,0.36036039,47246.0,47242.0,0.00020084]
["bitfinex","BTCUSD",1641217146086,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217146284,0.36036039,47246.0,47244.0,0.052924]
["bitfinex","BTCUSD",1641217146487,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217146684,0.94849243,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217147328,1.0701414,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217150971,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217152773,1.06853021,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217153876,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217156430,1.06857982,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217158287,0.36036039,47246.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217162244,0.05292416,47247.0,47245.0,0.00014607]
["bitfinex","BTCUSD",1641217162446,1.38701505,47259.0,47246.0,0.05407076]
["bitfinex","BTCUSD",1641217162643,1.38701505,47259.0,47249.0,0.00645812]
["bitfinex","BTCUSD",1641217162644,0.58885765,47255.0,47249.0,0.00645812]
["bitfinex","BTCUSD",1641217162841,0.58885765,47255.0,47253.0,0.0083729]
["bitfinex","BTCUSD",1641217163043,0.58885765,47256.0,47254.0,0.00614604]
["bitfinex","BTCUSD",1641217163241,0.58885765,47256.0,47255.0,0.15360742]
["bitfinex","BTCUSD",1641217163445,9.128e-05,47258.0,47256.0,0.00688775]
["bitfinex","BTCUSD",1641217163645,9.128e-05,47258.0,47257.0,0.15288581]
["bitfinex","BTCUSD",1641217163844,0.59345765,47268.0,47258.0,0.00579485]
["bitfinex","BTCUSD",1641217164042,0.59345765,47268.0,47259.0,0.00525136]
["bitfinex","BTCUSD",1641217164244,0.00021909,47265.0,47260.0,0.00586079]
["bitfinex","BTCUSD",1641217164543,0.00020083,47264.0,47263.0,0.00648625]
["bitfinex","BTCUSD",1641217164748,0.00020083,47264.0,47263.0,0.00598131]
["bitfinex","BTCUSD",1641217164943,0.00020083,47264.0,47262.0,0.052896]
["bitfinex","BTCUSD",1641217165344,0.00018257,47263.0,47262.0,0.105792]
["bitfinex","BTCUSD",1641217165644,0.00018257,47263.0,47262.0,0.158686]
["bitfinex","BTCUSD",1641217165870,0.00018257,47263.0,47262.0,0.208686]
["bitfinex","BTCUSD",1641217166272,0.00018257,47263.0,47262.0,0.102896]
["bitfinex","BTCUSD",1641217168273,1.29314499,47269.0,47262.0,0.155797]
["bitfinex","BTCUSD",1641217168474,1.29314499,47269.0,47264.0,0.052901]
["bitfinex","BTCUSD",1641217168674,0.05299252,47268.0,47263.0,0.155802]
["bitfinex","BTCUSD",1641217168875,9.129e-05,47268.0,47263.0,0.155802]
["bitfinex","BTCUSD",1641217169075,7.304e-05,47267.0,47263.0,0.155802]
["bitfinex","BTCUSD",1641217169537,7.304e-05,47267.0,47265.0,0.0529]
["bitfinex","BTCUSD",1641217169931,7.304e-05,47267.0,47265.0,0.105799]
["bitfinex","BTCUSD",1641217170132,7.304e-05,47267.0,47265.0,0.0529]
["bitfinex","BTCUSD",1641217170531,7.304e-05,47267.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217170731,0.20007304,47267.0,47263.0,0.05]
["bitfinex","BTCUSD",1641217170931,1.40132314,47267.0,47263.0,0.05]
["bitfinex","BTCUSD",1641217171131,0.20007304,47267.0,47258.0,0.05]
["bitfinex","BTCUSD",1641217171333,0.0529052,47264.0,47257.0,0.00825718]
["bitfinex","BTCUSD",1641217171531,0.30456914,47260.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217171731,0.30456914,47260.0,47258.0,0.15880729]
["bitfinex","BTCUSD",1641217171931,0.30456914,47260.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217172931,1.13271822,47260.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217174375,0.30456914,47260.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217177835,0.82814908,47261.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217178237,0.82814908,47262.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217178434,0.82814908,47263.0,47260.0,0.0529]
["bitfinex","BTCUSD",1641217178837,0.82814908,47263.0,47260.0,0.05875347]
["bitfinex","BTCUSD",1641217179035,0.82814908,47263.0,47261.0,0.00780833]
["bitfinex","BTCUSD",1641217179236,0.82814908,47263.0,47259.0,0.05821698]
["bitfinex","BTCUSD",1641217179436,0.82814908,47263.0,47260.0,0.00768668]
["bitfinex","BTCUSD",1641217179639,0.82814908,47263.0,47261.0,0.05899759]
["bitfinex","BTCUSD",1641217179838,0.82814908,47263.0,47261.0,0.0529]
["bitfinex","BTCUSD",1641217180242,0.82814908,47263.0,47261.0,0.05825259]
["bitfinex","BTCUSD",1641217180540,0.82814908,47263.0,47261.0,0.105801]
["bitfinex","BTCUSD",1641217180983,0.82814908,47263.0,47261.0,0.155801]
["bitfinex","BTCUSD",1641217181384,7.304e-05,47267.0,47263.0,0.105792]
["bitfinex","BTCUSD",1641217181584,7.304e-05,47267.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641217185937,7.304e-05,47267.0,47264.0,0.102896]
["bitfinex","BTCUSD",1641217190681,7.304e-05,47267.0,47265.0,0.00583746]
["bitfinex","BTCUSD",1641217190981,7.304e-05,47267.0,47266.0,0.00608994]
["bitfinex","BTCUSD",1641217191181,7.304e-05,47267.0,47264.0,0.102896]
["bitfinex","BTCUSD",1641217195034,7.304e-05,47267.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641217196477,0.052906,47266.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641217196678,0.31112592,47265.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641217197280,0.30080355,47265.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641217200522,0.30080355,47265.0,47263.0,0.105812]
["bitfinex","BTCUSD",1641217200725,0.50080355,47265.0,47263.0,0.105812]
["bitfinex","BTCUSD",1641217200923,0.30355727,47264.0,47263.0,0.105812]
["bitfinex","BTCUSD",1641217201121,0.30581392,47265.0,47263.0,0.105812]
["bitfinex","BTCUSD",1641217202825,0.60345747,47264.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217203025,0.33772133,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217204677,0.53772133,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217205377,1.73895431,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217211479,1.73895431,47263.0,47262.0,0.102914]
["bitfinex","BTCUSD",1641217211678,1.73895431,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217211879,1.36570572,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217212376,0.53772133,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217212579,1.73876572,47263.0,47262.0,0.052914]
["bitfinex","BTCUSD",1641217213182,1.73876572,47263.0,47258.0,0.06117624]
["bitfinex","BTCUSD",1641217213183,1.88616572,47263.0,47258.0,0.06117624]
["bitfinex","BTCUSD",1641217213380,1.81716347,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217213579,1.10123347,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217213980,1.77417269,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217214179,1.39417269,47259.0,47258.0,0.00825724]
["bitfinex","BTCUSD",1641217214381,0.2,47253.0,47247.0,0.00681562]
["bitfinex","BTCUSD",1641217214639,0.2,47251.0,47245.0,0.05514216]
["bitfinex","BTCUSD",1641217214840,0.59044164,47250.0,47248.0,0.00027386]
["bitfinex","BTCUSD",1641217215240,0.59044164,47250.0,47245.0,0.00700859]
["bitfinex","BTCUSD",1641217215440,0.64336664,47250.0,47246.0,0.00562716]
["bitfinex","BTCUSD",1641217215640,0.6962914,47250.0,47248.0,0.105845]
["bitfinex","BTCUSD",1641217215839,0.95265289,47250.0,47248.0,0.1120236]
["bitfinex","BTCUSD",1641217216041,0.89972789,47250.0,47249.0,0.00025561]
["bitfinex","BTCUSD",1641217216242,0.89972789,47250.0,47249.0,0.05025561]
["bitfinex","BTCUSD",1641217216447,0.90852997,47251.0,47249.0,0.05025561]
["bitfinex","BTCUSD",1641217216843,0.90852997,47251.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217217040,0.2,47251.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217217340,0.2,47251.0,47249.0,0.00025561]
["bitfinex","BTCUSD",1641217217542,0.252922,47251.0,47249.0,0.00025561]
["bitfinex","BTCUSD",1641217218685,0.2,47251.0,47249.0,0.00025561]
["bitfinex","BTCUSD",1641217220689,1.3963635,47252.0,47249.0,0.00025561]
["bitfinex","BTCUSD",1641217220891,1.13550133,47252.0,47249.0,0.05317361]
["bitfinex","BTCUSD",1641217221289,1.13550133,47252.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217221490,0.42697136,47252.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217225352,0.42485636,47252.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217226578,0.42485636,47252.0,47250.0,0.05315235]
["bitfinex","BTCUSD",1641217226983,0.42485636,47252.0,47251.0,0.00021909]
["bitfinex","BTCUSD",1641217231734,0.5,47253.0,47251.0,0.00021909]
["bitfinex","BTCUSD",1641217232736,0.59098081,47257.0,47252.0,0.05291]
["bitfinex","BTCUSD",1641217232936,0.36226364,47256.0,47253.0,0.10291]
["bitfinex","BTCUSD",1641217233136,0.36226364,47256.0,47253.0,0.10309257]
["bitfinex","BTCUSD",1641217233384,0.36226364,47256.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641217234086,0.36226364,47256.0,47254.0,0.105819]
["bitfinex","BTCUSD",1641217234489,0.36226364,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217238344,0.95324445,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217238745,0.36226364,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217240548,0.36226364,47256.0,47255.0,0.05014606]
["bitfinex","BTCUSD",1641217240789,0.36226364,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217240990,0.95324445,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217242291,0.36226364,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217243092,0.59098081,47257.0,47255.0,0.05305706]
["bitfinex","BTCUSD",1641217243492,0.59098081,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217244540,0.59098081,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217244735,0.59098081,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217247036,0.76144099,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217248275,0.70852997,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217248475,0.76144099,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217249880,0.70852997,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217250079,0.76144099,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217256087,0.05291102,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217256489,0.59400221,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217257189,0.05291102,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217258395,0.76144099,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217259191,0.594024,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217259634,0.76144099,47258.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217260435,0.59392987,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217267239,1.23005212,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217267639,0.63612225,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217267839,1.46274055,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217268437,1.8372584,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217270240,1.46560659,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217270639,1.83726125,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217271389,1.401139,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217272186,0.2,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217272385,0.5430038,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217272585,1.37251574,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217273385,1.37251574,47257.0,47255.0,0.052911]
["bitfinex","BTCUSD",1641217273589,0.51571697,47256.0,47255.0,0.052911]
["bitfinex","BTCUSD",1641217273787,0.51571697,47256.0,47254.0,0.105838]
["bitfinex","BTCUSD",1641217273990,0.51383809,47255.0,47254.0,0.105838]
["bitfinex","BTCUSD",1641217274389,0.51383809,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217274842,0.91092111,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217275041,1.21424127,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217277042,1.21424127,47255.0,47254.0,0.10600232]
["bitfinex","BTCUSD",1641217277642,1.21424127,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217277843,0.50332016,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217279300,0.2,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217280499,0.71099478,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217281802,0.71099478,47255.0,47254.0,0.10600232]
["bitfinex","BTCUSD",1641217284843,0.71099478,47255.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217286080,0.81682874,47256.0,47254.0,0.15600232]
["bitfinex","BTCUSD",1641217286281,0.81682874,47256.0,47254.0,0.10600232]
["bitfinex","BTCUSD",1641217286481,0.81682874,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217286680,0.10583396,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217288682,0.05291796,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217290349,0.05291207,47257.0,47255.0,0.05305906]
["bitfinex","BTCUSD",1641217290750,0.05291207,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217297645,0.88242401,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217297841,1.25393875,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217298842,0.05291207,47257.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641217299643,0.05291207,47257.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217299844,0.052918,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217300785,0.552918,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217300985,0.547918,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217301385,1.140271,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217302885,1.092353,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217303086,0.5,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217304285,1.21133068,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217306638,1.32906588,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217307037,0.5,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217310686,1.21163838,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217311285,0.71163838,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217311885,0.86163838,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217312554,1.56163838,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217313152,0.85,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217314750,2.04275558,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217314950,0.85,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217315151,2.04275558,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217315987,1.89275558,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217319297,0.7,47256.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217319754,1.52961553,47256.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217319951,1.18,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217320153,0.7,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217323598,1.29258209,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217323998,0.7,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217326300,0.5,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217343748,1.09258209,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217344751,0.5,47254.0,47253.0,0.00018257]
["bitfinex","BTCUSD",1641217346594,0.5,47254.0,47253.0,0.30669446]
["bitfinex","BTCUSD",1641217346801,0.5,47254.0,47253.0,0.31302092]
["bitfinex","BTCUSD",1641217346994,0.5,47254.0,47253.0,0.10145426]
["bitfinex","BTCUSD",1641217347194,0.59258209,47257.0,47253.0,0.10145426]
["bitfinex","BTCUSD",1641217347395,0.59258209,47257.0,47254.0,0.105808]
["bitfinex","BTCUSD",1641217347597,0.59258209,47260.0,47254.0,0.105808]
["bitfinex","BTCUSD",1641217347795,1.04787447,47260.0,47255.0,0.00014606]
["bitfinex","BTCUSD",1641217348000,1.04787447,47260.0,47257.0,0.052903]
["bitfinex","BTCUSD",1641217348398,1.04787447,47260.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641217348797,0.45529238,47260.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641217349196,0.45529238,47260.0,47257.0,0.31721504]
["bitfinex","BTCUSD",1641217349399,0.45529238,47260.0,47258.0,0.05299429]
["bitfinex","BTCUSD",1641217349665,0.45529238,47260.0,47259.0,0.3007136]
["bitfinex","BTCUSD",1641217349866,0.45529238,47260.0,47259.0,0.30078663]
["bitfinex","BTCUSD",1641217352967,0.45529238,47260.0,47259.0,0.29778663]
["bitfinex","BTCUSD",1641217354000,0.45529238,47260.0,47259.0,0.34778663]
["bitfinex","BTCUSD",1641217355397,0.45529238,47260.0,47259.0,0.05007303]
["bitfinex","BTCUSD",1641217357867,0.45529238,47260.0,47259.0,7.303e-05]
["bitfinex","BTCUSD",1641217358268,0.45529238,47260.0,47259.0,0.28878931]
["bitfinex","BTCUSD",1641217358470,0.45529238,47260.0,47259.0,0.29419663]
["bitfinex","BTCUSD",1641217359272,0.59258209,47265.0,47259.0,0.29419663]
["bitfinex","BTCUSD",1641217359572,0.59258209,47265.0,47261.0,0.105802]
["bitfinex","BTCUSD",1641217359772,0.59258209,47265.0,47261.0,0.102901]
["bitfinex","BTCUSD",1641217359971,0.79258209,47268.0,47261.0,0.05]
["bitfinex","BTCUSD",1641217360172,0.5,47267.0,47262.0,0.05]
["bitfinex","BTCUSD",1641217360372,0.44679159,47263.0,47260.0,0.1]
["bitfinex","BTCUSD",1641217360572,0.29679159,47263.0,47260.0,0.1]
["bitfinex","BTCUSD",1641217361398,0.29679159,47263.0,47261.0,0.052902]
["bitfinex","BTCUSD",1641217361698,0.29679159,47263.0,47262.0,0.052901]
["bitfinex","BTCUSD",1641217361999,0.44679159,47263.0,47262.0,0.102901]
["bitfinex","BTCUSD",1641217363299,0.15,47263.0,47262.0,0.102901]
["bitfinex","BTCUSD",1641217364558,7.304e-05,47267.0,47264.0,0.052899]
["bitfinex","BTCUSD",1641217364750,7.304e-05,47267.0,47264.0,0.16119663]
["bitfinex","BTCUSD",1641217364954,7.304e-05,47267.0,47265.0,0.00707637]
["bitfinex","BTCUSD",1641217365150,7.304e-05,47267.0,47264.0,0.1626133]
["bitfinex","BTCUSD",1641217365349,7.304e-05,47267.0,47265.0,0.00744697]
["bitfinex","BTCUSD",1641217365550,7.304e-05,47267.0,47265.0,0.06034097]
["bitfinex","BTCUSD",1641217366650,7.304e-05,47267.0,47266.0,0.32113056]
["bitfinex","BTCUSD",1641217366851,7.304e-05,47267.0,47266.0,0.3215384]
["bitfinex","BTCUSD",1641217367052,7.304e-05,47267.0,47266.0,0.4215384]
["bitfinex","BTCUSD",1641217370110,7.304e-05,47267.0,47266.0,0.05]
["bitfinex","BTCUSD",1641217370507,7.304e-05,47267.0,47264.0,0.652899]
["bitfinex","BTCUSD",1641217371007,7.304e-05,47267.0,47264.0,0.152899]
["bitfinex","BTCUSD",1641217371214,7.304e-05,47267.0,47264.0,0.102899]
["bitfinex","BTCUSD",1641217373949,0.05297704,47267.0,47264.0,0.052899]
["bitfinex","BTCUSD",1641217374149,0.2,47266.0,47264.0,0.052899]
["bitfinex","BTCUSD",1641217374348,0.31540578,47265.0,47264.0,0.052899]
["bitfinex","BTCUSD",1641217374547,0.2,47266.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217374746,7.304e-05,47267.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217374950,0.052909,47265.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217375796,0.052909,47265.0,47263.0,0.155798]
["bitfinex","BTCUSD",1641217375997,0.052909,47265.0,47264.0,0.05]
["bitfinex","BTCUSD",1641217377299,0.05297804,47267.0,47264.0,0.05]
["bitfinex","BTCUSD",1641217377500,0.50007304,47267.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217380361,0.80205352,47267.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217380566,0.30963366,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217383403,0.80963366,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217383702,0.5,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217384306,1.00971303,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217386104,0.7,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217386705,1.001461,47266.0,47265.0,0.052903]
["bitfinex","BTCUSD",1641217387068,0.2,47264.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217387258,0.7474,47264.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217387668,0.9974,47264.0,47263.0,0.105798]
["bitfinex","BTCUSD",1641217389661,0.9974,47264.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217389860,0.35,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217390061,0.9974,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217390663,1.70634862,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217391917,1.58828849,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217392318,0.9974,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217394871,1.70634862,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217396476,1.60634862,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217396671,1.70634862,47262.0,47261.0,0.052917]
["bitfinex","BTCUSD",1641217399315,1.70634862,47262.0,47261.0,0.047917]
["bitfinex","BTCUSD",1641217400319,0.9974,47262.0,47261.0,0.047917]
["bitfinex","BTCUSD",1641217400519,0.9974,47262.0,47259.0,0.00825722]
["bitfinex","BTCUSD",1641217400720,0.752912,47260.0,47259.0,0.00825722]
["bitfinex","BTCUSD",1641217400917,0.800312,47260.0,47259.0,0.00825722]
["bitfinex","BTCUSD",1641217401117,0.800312,47260.0,47259.0,0.02916585]
["bitfinex","BTCUSD",1641217402252,0.800312,47260.0,47259.0,0.02090863]
["bitfinex","BTCUSD",1641217404854,0.800312,47260.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217404855,1.08817718,47260.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217405054,0.252914,47258.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217405256,0.5,47257.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217405455,1.39533802,47257.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217405655,1.39533802,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217406298,0.80392299,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217406703,0.85683689,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217407500,0.80392299,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217407701,1.39533802,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217408302,1.09141503,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217408903,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217409569,0.5,47257.0,47256.0,0.07103643]
["bitfinex","BTCUSD",1641217409763,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217410563,1.09141503,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217412565,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217415718,1.09141503,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217416619,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217417058,1.09063002,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217417256,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217419658,0.60582772,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217419863,1.19645774,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217421522,1.09063002,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217422525,0.5,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217424561,1.09100016,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217428815,0.59100016,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217429216,1.09100016,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217433450,1.14100016,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217434449,0.55,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217434850,1.14086879,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217435454,0.55,47257.0,47256.0,0.02103643]
["bitfinex","BTCUSD",1641217435810,0.55,47257.0,47256.0,0.02090863]
["bitfinex","BTCUSD",1641217436511,0.55,47257.0,47252.0,0.00825734]
["bitfinex","BTCUSD",1641217436512,0.052915,47256.0,47253.0,0.02090863]
["bitfinex","BTCUSD",1641217436711,0.79625611,47254.0,47253.0,0.02090863]
["bitfinex","BTCUSD",1641217437312,1.21625611,47254.0,47253.0,0.02090863]
["bitfinex","BTCUSD",1641217440262,0.05291612,47252.0,47249.0,0.02916603]
["bitfinex","BTCUSD",1641217440668,0.05291612,47252.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217442062,0.5,47251.0,47250.0,0.00023735]
["bitfinex","BTCUSD",1641217442863,0.5,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217445113,0.5474,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217445315,2.2006226,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217445515,1.82400416,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217445917,1.87400416,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217446114,2.58369592,47251.0,47250.0,0.02114598]
["bitfinex","BTCUSD",1641217446514,0.2,47249.0,47248.0,0.0017578]
["bitfinex","BTCUSD",1641217446716,0.2,47249.0,47242.0,0.00825744]
["bitfinex","BTCUSD",1641217446717,0.44626171,47248.0,47242.0,0.00825744]
["bitfinex","BTCUSD",1641217446915,0.44937151,47228.0,47227.0,0.96079036]
["bitfinex","BTCUSD",1641217447185,0.54937151,47228.0,47220.0,1.07875976]
["bitfinex","BTCUSD",1641217447389,0.96937151,47228.0,47217.0,0.00514]
["bitfinex","BTCUSD",1641217447582,0.26158302,47222.0,47218.0,0.00089982]
["bitfinex","BTCUSD",1641217447785,0.44570402,47221.0,47218.0,0.00089982]
["bitfinex","BTCUSD",1641217447985,0.44570402,47221.0,47219.0,0.00056599]
["bitfinex","BTCUSD",1641217448190,0.49865409,47221.0,47219.0,0.00056599]
["bitfinex","BTCUSD",1641217448987,0.44570402,47221.0,47219.0,0.00056599]
["bitfinex","BTCUSD",1641217449191,0.44570402,47221.0,47220.0,0.0057082]
["bitfinex","BTCUSD",1641217449391,0.42,47228.0,47221.0,0.00664021]
["bitfinex","BTCUSD",1641217449589,0.42,47228.0,47222.0,0.00716907]
["bitfinex","BTCUSD",1641217449787,0.42,47228.0,47223.0,0.00724642]
["bitfinex","BTCUSD",1641217449988,0.42,47228.0,47223.0,0.00605661]
["bitfinex","BTCUSD",1641217450190,0.42,47228.0,47224.0,0.0004747]
["bitfinex","BTCUSD",1641217450592,0.42,47228.0,47223.0,0.00503895]
["bitfinex","BTCUSD",1641217450824,0.42,47228.0,47223.0,0.0068985]
["bitfinex","BTCUSD",1641217451025,0.78558197,47228.0,47224.0,0.06023786]
["bitfinex","BTCUSD",1641217451226,0.78558197,47228.0,47225.0,0.00588695]
["bitfinex","BTCUSD",1641217451423,0.78558197,47228.0,47226.0,0.052934]
["bitfinex","BTCUSD",1641217451625,0.78558197,47228.0,47226.0,0.05337219]
["bitfinex","BTCUSD",1641217451824,0.78558197,47228.0,47227.0,0.00041993]
["bitfinex","BTCUSD",1641217453130,0.42,47228.0,47227.0,0.00041993]
["bitfinex","BTCUSD",1641217453430,0.00128093,47241.0,47227.0,1.69442378]
["bitfinex","BTCUSD",1641217453629,0.5,47240.0,47233.0,0.052929]
["bitfinex","BTCUSD",1641217453841,0.5,47240.0,47234.0,0.31179635]
["bitfinex","BTCUSD",1641217454028,0.0529287,47239.0,47234.0,0.31208847]
["bitfinex","BTCUSD",1641217454228,0.0529287,47239.0,47235.0,0.00027387]
["bitfinex","BTCUSD",1641217454433,0.40045055,47236.0,47235.0,0.00027387]
["bitfinex","BTCUSD",1641217454868,0.40045055,47236.0,47235.0,0.31279865]
["bitfinex","BTCUSD",1641217455271,0.40045055,47236.0,47235.0,0.31814354]
["bitfinex","BTCUSD",1641217455468,0.40045055,47236.0,47235.0,0.36279865]
["bitfinex","BTCUSD",1641217456071,0.40045055,47236.0,47235.0,0.41279865]
["bitfinex","BTCUSD",1641217457068,0.42,47242.0,47235.0,0.41279865]
["bitfinex","BTCUSD",1641217457271,0.42,47242.0,47238.0,0.052924]
["bitfinex","BTCUSD",1641217457470,0.42,47242.0,47239.0,0.29890647]
["bitfinex","BTCUSD",1641217457673,0.42,47242.0,47239.0,0.3991073]
["bitfinex","BTCUSD",1641217457872,0.42,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217458173,0.84400565,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217458408,0.84400565,47242.0,47240.0,0.05310058]
["bitfinex","BTCUSD",1641217458609,0.84400565,47242.0,47241.0,0.31683161]
["bitfinex","BTCUSD",1641217458911,0.84400565,47242.0,47241.0,0.36699593]
["bitfinex","BTCUSD",1641217459712,0.84400565,47242.0,47241.0,0.31699593]
["bitfinex","BTCUSD",1641217460812,0.84400565,47242.0,47241.0,0.36699593]
["bitfinex","BTCUSD",1641217462754,0.84400565,47242.0,47241.0,0.31699593]
["bitfinex","BTCUSD",1641217463757,0.84400565,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641217464156,0.84400565,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217464357,0.84400565,47242.0,47234.0,0.00029212]
["bitfinex","BTCUSD",1641217465157,0.84400565,47242.0,47237.0,0.052925]
["bitfinex","BTCUSD",1641217465356,0.84400565,47242.0,47237.0,0.052924]
["bitfinex","BTCUSD",1641217465657,0.84400565,47242.0,47238.0,0.00021909]
["bitfinex","BTCUSD",1641217466114,0.84400565,47242.0,47239.0,0.052921]
["bitfinex","BTCUSD",1641217466310,0.84400565,47242.0,47236.0,0.00025561]
["bitfinex","BTCUSD",1641217466510,0.84400565,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217466711,0.84400565,47242.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641217467112,0.84400565,47242.0,47241.0,0.05308532]
["bitfinex","BTCUSD",1641217469114,0.84400565,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641217470759,0.84400565,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217471358,0.84400565,47242.0,47239.0,0.05312483]
["bitfinex","BTCUSD",1641217471759,0.84400565,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217473159,0.84400565,47242.0,47238.0,0.00604241]
["bitfinex","BTCUSD",1641217473409,0.84400565,47242.0,47238.0,0.0062615]
["bitfinex","BTCUSD",1641217473611,0.84400565,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217474812,0.84400565,47242.0,47238.0,0.00021909]
["bitfinex","BTCUSD",1641217475009,0.84400565,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217475210,0.89693197,47242.0,47238.0,0.00021909]
["bitfinex","BTCUSD",1641217475411,0.2534343,47241.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217475613,0.2534343,47241.0,47238.0,0.00794865]
["bitfinex","BTCUSD",1641217475811,0.2534343,47241.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217476010,0.89693197,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217476213,0.89693197,47242.0,47238.0,0.00522806]
["bitfinex","BTCUSD",1641217476611,0.89693197,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217477060,0.89693197,47242.0,47238.0,0.00662441]
["bitfinex","BTCUSD",1641217477459,0.89693197,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217477856,0.89693197,47242.0,47238.0,0.00700056]
["bitfinex","BTCUSD",1641217478257,0.89693197,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217478258,0.84400565,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217478762,0.84372008,47242.0,47239.0,0.00020083]
["bitfinex","BTCUSD",1641217478957,0.84372008,47242.0,47237.0,0.00779394]
["bitfinex","BTCUSD",1641217479158,0.84372008,47242.0,47237.0,0.00722701]
["bitfinex","BTCUSD",1641217479458,0.84372008,47242.0,47239.0,0.052919]
["bitfinex","BTCUSD",1641217479657,0.84372008,47242.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641217479857,0.84372008,47242.0,47240.0,0.05310158]
["bitfinex","BTCUSD",1641217480061,0.84372008,47242.0,47241.0,0.00016432]
["bitfinex","BTCUSD",1641217481113,0.84372008,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217482915,1.14623363,47242.0,47240.0,0.00018258]
["bitfinex","BTCUSD",1641217483114,0.30071817,47241.0,47234.0,0.00029212]
["bitfinex","BTCUSD",1641217483518,0.84372008,47242.0,47232.0,0.00032864]
["bitfinex","BTCUSD",1641217483717,0.05292883,47239.0,47236.0,0.052928]
["bitfinex","BTCUSD",1641217483916,0.84372008,47242.0,47236.0,0.052928]
["bitfinex","BTCUSD",1641217484116,0.84372008,47242.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641217485654,0.05292712,47241.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641217485854,0.84372008,47242.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641217486255,0.84372008,47242.0,47237.0,0.05316435]
["bitfinex","BTCUSD",1641217486454,0.84372008,47242.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641217486654,0.84372008,47242.0,47238.0,0.00021909]
["bitfinex","BTCUSD",1641217486857,0.42,47242.0,47241.0,0.00121545]
["bitfinex","BTCUSD",1641217487054,0.00827161,47251.0,47242.0,0.00604785]
["bitfinex","BTCUSD",1641217487256,0.00827161,47251.0,47250.0,0.00129907]
["bitfinex","BTCUSD",1641217487556,0.00827161,47251.0,47250.0,0.04869907]
["bitfinex","BTCUSD",1641217487759,0.00827161,47251.0,47250.0,0.10160907]
["bitfinex","BTCUSD",1641217487955,0.33273182,47251.0,47250.0,0.10160907]
["bitfinex","BTCUSD",1641217488713,0.32446021,47251.0,47250.0,0.10160907]
["bitfinex","BTCUSD",1641217489113,0.32446021,47251.0,47250.0,0.38875672]
["bitfinex","BTCUSD",1641217490215,0.32446021,47251.0,47250.0,0.39061826]
["bitfinex","BTCUSD",1641217493366,0.32446021,47251.0,47250.0,0.10031]
["bitfinex","BTCUSD",1641217495168,0.32446021,47251.0,47250.0,0.39202169]
["bitfinex","BTCUSD",1641217496505,0.42,47254.0,47250.0,0.39202169]
["bitfinex","BTCUSD",1641217496708,0.42,47254.0,47251.0,0.052908]
["bitfinex","BTCUSD",1641217497010,0.42,47254.0,47252.0,0.052907]
["bitfinex","BTCUSD",1641217498008,0.42,47254.0,47252.0,0.105814]
["bitfinex","BTCUSD",1641217498909,0.42,47254.0,47252.0,0.052907]
["bitfinex","BTCUSD",1641217500154,0.42,47254.0,47252.0,0.105816]
["bitfinex","BTCUSD",1641217500760,0.42,47254.0,47253.0,0.29490318]
["bitfinex","BTCUSD",1641217501755,0.42,47254.0,47252.0,0.155816]
["bitfinex","BTCUSD",1641217502957,0.42,47254.0,47252.0,0.105816]
["bitfinex","BTCUSD",1641217503605,0.42,47254.0,47253.0,0.39760966]
["bitfinex","BTCUSD",1641217503907,0.42,47254.0,47253.0,0.39882139]
["bitfinex","BTCUSD",1641217504307,0.42,47254.0,47253.0,0.74316639]
["bitfinex","BTCUSD",1641217504506,0.42007303,47254.0,47253.0,0.89316639]
["bitfinex","BTCUSD",1641217504906,0.42007303,47254.0,47253.0,0.94316639]
["bitfinex","BTCUSD",1641217507968,0.42007303,47254.0,47253.0,1.49316639]
["bitfinex","BTCUSD",1641217509368,0.42007303,47254.0,47253.0,1.49546651]
["bitfinex","BTCUSD",1641217510468,0.42007303,47254.0,47253.0,1.54286651]
["bitfinex","BTCUSD",1641217511119,0.40507303,47254.0,47253.0,1.54286651]
["bitfinex","BTCUSD",1641217511920,0.40507303,47254.0,47253.0,1.49286651]
["bitfinex","BTCUSD",1641217512926,0.40507303,47254.0,47253.0,1.20106385]
["bitfinex","BTCUSD",1641217513926,0.40507303,47254.0,47253.0,1.4700371]
["bitfinex","BTCUSD",1641217514123,0.40507303,47254.0,47253.0,1.5700371]
["bitfinex","BTCUSD",1641217514767,0.40507303,47254.0,47253.0,1.5200371]
["bitfinex","BTCUSD",1641217514965,0.40507303,47254.0,47253.0,1.6200371]
["bitfinex","BTCUSD",1641217515364,0.40507303,47254.0,47253.0,1.35106385]
["bitfinex","BTCUSD",1641217515965,0.40507303,47254.0,47253.0,1.25106385]
["bitfinex","BTCUSD",1641217516167,0.40507303,47254.0,47253.0,0.95245212]
["bitfinex","BTCUSD",1641217516366,0.40507303,47254.0,47253.0,0.70810712]
["bitfinex","BTCUSD",1641217517766,0.40507303,47254.0,47253.0,0.20810712]
["bitfinex","BTCUSD",1641217520727,0.40507303,47254.0,47253.0,0.70810712]
["bitfinex","BTCUSD",1641217521025,0.40507303,47254.0,47253.0,0.65810712]
["bitfinex","BTCUSD",1641217522080,7.303e-05,47254.0,47253.0,0.92488329]
["bitfinex","BTCUSD",1641217522472,7.303e-05,47254.0,47253.0,0.97488329]
["bitfinex","BTCUSD",1641217522672,7.303e-05,47254.0,47253.0,0.70810712]
["bitfinex","BTCUSD",1641217522871,7.303e-05,47254.0,47253.0,0.80810712]
["bitfinex","BTCUSD",1641217524672,7.303e-05,47254.0,47253.0,1.15245212]
["bitfinex","BTCUSD",1641217529021,7.303e-05,47254.0,47253.0,1.05245212]
["bitfinex","BTCUSD",1641217533073,7.303e-05,47254.0,47253.0,0.70810712]
["bitfinex","BTCUSD",1641217533725,7.303e-05,47254.0,47253.0,0.20810712]
["bitfinex","BTCUSD",1641217534523,0.42,47260.0,47253.0,0.20810712]
["bitfinex","BTCUSD",1641217534729,0.30175648,47259.0,47255.0,0.052907]
["bitfinex","BTCUSD",1641217534927,0.3019208,47259.0,47256.0,0.052907]
["bitfinex","BTCUSD",1641217535125,0.3019208,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217536331,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217540577,0.58722237,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217542530,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217544130,0.00016432,47259.0,47258.0,0.00968045]
["bitfinex","BTCUSD",1641217544775,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217544974,0.00016432,47259.0,47258.0,0.00772485]
["bitfinex","BTCUSD",1641217545178,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217545675,0.00016432,47259.0,47258.0,0.00955626]
["bitfinex","BTCUSD",1641217547683,0.00016432,47259.0,47258.0,0.00455626]
["bitfinex","BTCUSD",1641217549021,0.00016432,47259.0,47258.0,0.00966569]
["bitfinex","BTCUSD",1641217549221,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217553584,0.00016432,47259.0,47258.0,0.29081516]
["bitfinex","BTCUSD",1641217553983,0.00016432,47259.0,47258.0,0.34081516]
["bitfinex","BTCUSD",1641217554192,0.00016432,47259.0,47258.0,0.44081516]
["bitfinex","BTCUSD",1641217555083,0.00016432,47259.0,47258.0,0.29081516]
["bitfinex","BTCUSD",1641217555289,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217556318,0.00016432,47259.0,47258.0,0.29328124]
["bitfinex","BTCUSD",1641217557119,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217559420,0.00016432,47259.0,47258.0,0.00937077]
["bitfinex","BTCUSD",1641217559676,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217559875,0.00016432,47259.0,47258.0,0.28843061]
["bitfinex","BTCUSD",1641217560480,0.00016432,47259.0,47258.0,0.33843061]
["bitfinex","BTCUSD",1641217560874,0.00016432,47259.0,47258.0,0.28843061]
["bitfinex","BTCUSD",1641217561277,0.00016432,47259.0,47258.0,0.00230012]
["bitfinex","BTCUSD",1641217561875,0.00016432,47259.0,47258.0,0.05230012]
["bitfinex","BTCUSD",1641217565521,0.42,47260.0,47259.0,0.052895]
["bitfinex","BTCUSD",1641217565920,0.42018258,47260.0,47259.0,0.052895]
["bitfinex","BTCUSD",1641217566120,0.42018258,47260.0,47259.0,0.05519512]
["bitfinex","BTCUSD",1641217574676,0.42018258,47260.0,47259.0,0.36336369]
["bitfinex","BTCUSD",1641217575575,0.42018258,47260.0,47259.0,0.4479589]
["bitfinex","BTCUSD",1641217575774,0.42018258,47260.0,47259.0,0.4979589]
["bitfinex","BTCUSD",1641217576177,0.42018258,47260.0,47259.0,0.8423039]
["bitfinex","BTCUSD",1641217577178,0.42018258,47260.0,47259.0,0.7923039]
["bitfinex","BTCUSD",1641217577575,0.42018258,47260.0,47259.0,0.8923039]
["bitfinex","BTCUSD",1641217577777,0.42018258,47260.0,47259.0,0.9423039]
["bitfinex","BTCUSD",1641217578813,0.00018258,47260.0,47259.0,0.9423039]
["bitfinex","BTCUSD",1641217583672,0.00018258,47260.0,47259.0,0.94357117]
["bitfinex","BTCUSD",1641217585274,0.00018258,47260.0,47259.0,1.44357117]
["bitfinex","BTCUSD",1641217585676,0.00018258,47260.0,47259.0,2.56457117]
["bitfinex","BTCUSD",1641217586121,0.00018258,47260.0,47259.0,2.61197117]
["bitfinex","BTCUSD",1641217590276,0.00018258,47260.0,47259.0,2.61728624]
["bitfinex","BTCUSD",1641217590476,0.00018258,47260.0,47259.0,2.61197117]
["bitfinex","BTCUSD",1641217592479,0.00018258,47260.0,47259.0,3.11197117]
["bitfinex","BTCUSD",1641217593183,0.00829937,47263.0,47260.0,1.65]
["bitfinex","BTCUSD",1641217593436,0.002,47269.0,47264.0,1.121]
["bitfinex","BTCUSD",1641217593635,0.002,47269.0,47268.0,0.34559799]
["bitfinex","BTCUSD",1641217593834,0.002,47269.0,47268.0,0.09865299]
["bitfinex","BTCUSD",1641217594036,0.002,47269.0,47268.0,1.32195311]
["bitfinex","BTCUSD",1641217594239,0.002,47269.0,47268.0,1.37195311]
["bitfinex","BTCUSD",1641217594634,0.002,47269.0,47268.0,1.87195311]
["bitfinex","BTCUSD",1641217594835,0.002,47269.0,47268.0,2.21629811]
["bitfinex","BTCUSD",1641217595235,0.002,47269.0,47268.0,2.26917211]
["bitfinex","BTCUSD",1641217595838,0.002,47269.0,47268.0,1.14817211]
["bitfinex","BTCUSD",1641217596036,0.002,47269.0,47268.0,1.09817211]
["bitfinex","BTCUSD",1641217597785,0.002,47269.0,47268.0,1.31922875]
["bitfinex","BTCUSD",1641217597986,0.00561663,47274.0,47273.0,0.00125685]
["bitfinex","BTCUSD",1641217598185,0.00561663,47274.0,47273.0,0.04865685]
["bitfinex","BTCUSD",1641217598888,0.00561663,47274.0,47273.0,0.39300185]
["bitfinex","BTCUSD",1641217599088,0.00561663,47274.0,47273.0,0.49300185]
["bitfinex","BTCUSD",1641217599291,0.00561663,47274.0,47273.0,0.49530197]
["bitfinex","BTCUSD",1641217600087,0.00561663,47274.0,47273.0,0.99530197]
["bitfinex","BTCUSD",1641217600389,0.0001,47276.0,47274.0,0.052878]
["bitfinex","BTCUSD",1641217600591,0.0001,47276.0,47275.0,0.344345]
["bitfinex","BTCUSD",1641217601035,0.0001,47276.0,47275.0,0.444345]
["bitfinex","BTCUSD",1641217603139,0.0001,47276.0,47275.0,0.65847384]
["bitfinex","BTCUSD",1641217603739,0.0001,47276.0,47275.0,0.444345]
["bitfinex","BTCUSD",1641217604575,0.0001,47276.0,47275.0,0.44664512]
["bitfinex","BTCUSD",1641217604971,0.0001,47276.0,47275.0,0.34664512]
["bitfinex","BTCUSD",1641217605171,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217618841,1.49036368,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217619040,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217621069,0.32903233,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217621470,1.15864786,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217622274,1.65864786,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217622870,1.54162412,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217623069,1.21269179,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217623719,0.71269179,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217624318,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217624520,0.30882015,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217624924,1.02141194,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217625118,0.30882015,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217625319,1.33843568,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217625519,1.13843568,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217627781,0.82971553,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217628185,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217628584,1.67971553,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217628784,0.82971553,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217629185,1.20096076,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217629786,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217629990,1.20096076,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217630588,0.83138951,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217631419,1.20094134,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217631619,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217632019,1.20094134,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217632824,1.70094134,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217633421,1.33130975,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217634421,0.83130975,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217635086,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217635285,1.20095167,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217635684,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217636287,0.83130261,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217638419,0.0001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217638620,1.70094332,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217640423,1.21171038,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217641625,0.5001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217641825,1.70097071,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217642098,0.5001,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217642486,1.70097071,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217647844,1.90097071,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217648049,2.14837071,47276.0,47275.0,0.00230012]
["bitfinex","BTCUSD",1641217648247,2.14837071,47276.0,47269.0,0.00831654]
["bitfinex","BTCUSD",1641217648248,0.2,47274.0,47269.0,0.00831654]
["bitfinex","BTCUSD",1641217648446,1.66125944,47270.0,47269.0,0.00831654]
["bitfinex","BTCUSD",1641217648648,2.04500344,47270.0,47269.0,1.654e-05]
["bitfinex","BTCUSD",1641217648845,0.2,47269.0,47256.0,0.0001]
["bitfinex","BTCUSD",1641217649047,3.24591056,47270.0,47239.0,0.052921]
["bitfinex","BTCUSD",1641217649048,0.1,47257.0,47239.0,0.052921]
["bitfinex","BTCUSD",1641217649247,0.1,47257.0,47241.0,0.5]
["bitfinex","BTCUSD",1641217649248,0.27077182,47246.0,47241.0,0.5]
["bitfinex","BTCUSD",1641217649448,0.2474,47245.0,47240.0,0.00036516]
["bitfinex","BTCUSD",1641217649881,0.2,47243.0,47239.0,0.00038341]
["bitfinex","BTCUSD",1641217650086,0.47076565,47242.0,47241.0,0.00636251]
["bitfinex","BTCUSD",1641217650285,0.47076565,47242.0,47237.0,0.00041993]
["bitfinex","BTCUSD",1641217650483,0.471989,47242.0,47241.0,0.0003469]
["bitfinex","BTCUSD",1641217650681,0.471989,47242.0,47237.0,0.00564763]
["bitfinex","BTCUSD",1641217650682,1.02492193,47242.0,47237.0,0.00564763]
["bitfinex","BTCUSD",1641217650879,1.02492193,47242.0,47235.0,0.00566875]
["bitfinex","BTCUSD",1641217651082,1.02492193,47242.0,47234.0,0.105866]
["bitfinex","BTCUSD",1641217651083,1.02492193,47242.0,47238.0,0.00040167]
["bitfinex","BTCUSD",1641217651284,0.32694058,47241.0,47236.0,0.00635317]
["bitfinex","BTCUSD",1641217651479,0.32694058,47241.0,47237.0,0.00718567]
["bitfinex","BTCUSD",1641217651681,0.32694058,47241.0,47238.0,0.00706135]
["bitfinex","BTCUSD",1641217651879,0.32694058,47241.0,47238.0,0.00040167]
["bitfinex","BTCUSD",1641217652081,0.32694058,47241.0,47239.0,0.00038341]
["bitfinex","BTCUSD",1641217652279,0.32694058,47241.0,47236.0,0.00777429]
["bitfinex","BTCUSD",1641217652581,0.32694058,47241.0,47229.0,0.20514839]
["bitfinex","BTCUSD",1641217652582,0.32694058,47241.0,47238.0,0.052932]
["bitfinex","BTCUSD",1641217652784,0.32694058,47241.0,47238.0,0.06008651]
["bitfinex","BTCUSD",1641217652980,0.32694058,47241.0,47239.0,0.00038341]
["bitfinex","BTCUSD",1641217653180,1.27482015,47242.0,47239.0,0.00038341]
["bitfinex","BTCUSD",1641217655242,1.86569831,47242.0,47239.0,0.00038341]
["bitfinex","BTCUSD",1641217655647,1.56164381,47242.0,47239.0,0.00820266]
["bitfinex","BTCUSD",1641217655843,1.56164381,47242.0,47240.0,0.00747305]
["bitfinex","BTCUSD",1641217655844,1.09087816,47242.0,47240.0,0.00747305]
["bitfinex","BTCUSD",1641217656046,1.09087816,47242.0,47241.0,0.09249192]
["bitfinex","BTCUSD",1641217656348,1.09087816,47242.0,47241.0,0.0579893]
["bitfinex","BTCUSD",1641217656349,0.59087816,47242.0,47241.0,0.0579893]
["bitfinex","BTCUSD",1641217656544,0.59087816,47242.0,47241.0,0.0003469]
["bitfinex","BTCUSD",1641217656744,0.5,47244.0,47241.0,0.0003469]
["bitfinex","BTCUSD",1641217656946,0.5,47244.0,47242.0,0.052916]
["bitfinex","BTCUSD",1641217657196,0.41967406,47245.0,47243.0,0.052916]
["bitfinex","BTCUSD",1641217657394,0.41967406,47245.0,47243.0,0.05322638]
["bitfinex","BTCUSD",1641217657595,0.41967406,47245.0,47244.0,0.00029213]
["bitfinex","BTCUSD",1641217658193,0.59087816,47249.0,47244.0,0.00029213]
["bitfinex","BTCUSD",1641217658394,0.59087816,47249.0,47245.0,0.211659]
["bitfinex","BTCUSD",1641217658596,0.59917439,47249.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217658795,0.59087816,47248.0,47246.0,0.05025561]
["bitfinex","BTCUSD",1641217658998,0.59087816,47248.0,47247.0,0.00023735]
["bitfinex","BTCUSD",1641217660297,0.00829623,47249.0,47247.0,0.00023735]
["bitfinex","BTCUSD",1641217660298,0.59087816,47249.0,47247.0,0.00023735]
["bitfinex","BTCUSD",1641217661140,0.59087816,47248.0,47247.0,1.50023735]
["bitfinex","BTCUSD",1641217661840,0.42198664,47249.0,47247.0,1.50023735]
["bitfinex","BTCUSD",1641217661841,1.0128648,47249.0,47247.0,1.50023735]
["bitfinex","BTCUSD",1641217662041,0.59087816,47248.0,47247.0,1.50023735]
["bitfinex","BTCUSD",1641217662242,0.59087816,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217663246,1.0128648,47249.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217663643,1.0128648,47249.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217665591,0.42198664,47249.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217666591,0.42198664,47249.0,47248.0,0.00730227]
["bitfinex","BTCUSD",1641217666791,0.92198664,47249.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217666997,0.5,47249.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217667195,1.09134261,47249.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217668195,0.59134261,47250.0,47248.0,0.00021909]
["bitfinex","BTCUSD",1641217668442,0.59134261,47250.0,47249.0,0.052911]
["bitfinex","BTCUSD",1641217668646,0.31856691,47258.0,47249.0,0.102911]
["bitfinex","BTCUSD",1641217668945,0.5,47256.0,47252.0,0.105817]
["bitfinex","BTCUSD",1641217669142,0.5,47256.0,47253.0,0.1]
["bitfinex","BTCUSD",1641217669344,0.5,47256.0,47253.0,0.1001278]
["bitfinex","BTCUSD",1641217669547,0.5,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217670645,0.92093638,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217673896,0.5,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217675929,0.95111017,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217676331,0.95111017,47256.0,47254.0,0.09386266]
["bitfinex","BTCUSD",1641217676532,0.95111017,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217676731,0.95111017,47256.0,47255.0,9.129e-05]
["bitfinex","BTCUSD",1641217676932,0.95111017,47256.0,47254.0,0.00672604]
["bitfinex","BTCUSD",1641217677135,0.95111017,47256.0,47255.0,0.00552863]
["bitfinex","BTCUSD",1641217677339,0.95111017,47256.0,47255.0,9.129e-05]
["bitfinex","BTCUSD",1641217677736,0.95111017,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217678337,0.45111017,47256.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217679340,0.11862205,47264.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217679341,0.01279605,47264.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217679608,0.5,47262.0,47260.0,0.052906]
["bitfinex","BTCUSD",1641217680000,0.5,47262.0,47260.0,0.102906]
["bitfinex","BTCUSD",1641217680395,0.5,47262.0,47261.0,0.05]
["bitfinex","BTCUSD",1641217681396,0.5,47262.0,47261.0,0.13463634]
["bitfinex","BTCUSD",1641217681995,0.076825,47262.0,47261.0,0.13463634]
["bitfinex","BTCUSD",1641217682196,0.5,47266.0,47262.0,0.052899]
["bitfinex","BTCUSD",1641217682399,0.40328282,47267.0,47263.0,0.052899]
["bitfinex","BTCUSD",1641217682600,9.129e-05,47265.0,47263.0,0.052899]
["bitfinex","BTCUSD",1641217682997,7.303e-05,47264.0,47263.0,0.052899]
["bitfinex","BTCUSD",1641217683425,0.00010955,47264.0,47263.0,0.052899]
["bitfinex","BTCUSD",1641217688292,0.33180976,47264.0,47263.0,0.052899]
["bitfinex","BTCUSD",1641217688894,0.53180976,47264.0,47261.0,0.052907]
["bitfinex","BTCUSD",1641217689094,0.57920811,47258.0,47257.0,0.11410891]
["bitfinex","BTCUSD",1641217689292,0.24920811,47258.0,47257.0,0.11410891]
["bitfinex","BTCUSD",1641217690095,1.45025932,47258.0,47257.0,0.11410891]
["bitfinex","BTCUSD",1641217690297,1.45025932,47258.0,47257.0,0.105813]
["bitfinex","BTCUSD",1641217690595,0.95904566,47258.0,47257.0,0.105813]
["bitfinex","BTCUSD",1641217691932,0.24920811,47258.0,47257.0,0.105813]
["bitfinex","BTCUSD",1641217692133,0.55368599,47258.0,47257.0,0.105813]
["bitfinex","BTCUSD",1641217692336,0.55368599,47258.0,47256.0,0.105817]
["bitfinex","BTCUSD",1641217692534,0.3025598,47257.0,47256.0,0.105817]
["bitfinex","BTCUSD",1641217692938,0.3025598,47257.0,47256.0,0.10589003]
["bitfinex","BTCUSD",1641217694034,0.3055227,47257.0,47256.0,0.10589003]
["bitfinex","BTCUSD",1641217694237,0.0029629,47257.0,47256.0,0.10589003]
["bitfinex","BTCUSD",1641217694683,0.5941241,47257.0,47256.0,0.10589003]
["bitfinex","BTCUSD",1641217694886,0.89604501,47257.0,47256.0,0.10589003]
["bitfinex","BTCUSD",1641217695083,0.89604501,47257.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641217695288,1.19604501,47257.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641217695485,1.19604501,47257.0,47254.0,0.00010955]
["bitfinex","BTCUSD",1641217695684,0.60192091,47257.0,47252.0,0.00014606]
["bitfinex","BTCUSD",1641217695882,0.27982104,47253.0,47252.0,0.00014606]
["bitfinex","BTCUSD",1641217696083,1.46215717,47253.0,47252.0,0.00014606]
["bitfinex","BTCUSD",1641217696283,0.65215717,47253.0,47252.0,0.00014606]
["bitfinex","BTCUSD",1641217696983,0.70983755,47253.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217697181,0.37263931,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217697581,0.37263931,47252.0,47251.0,0.00758954]
["bitfinex","BTCUSD",1641217697886,0.37263931,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217698085,0.66333075,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217698539,1.25702704,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217698938,1.3757663,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217700039,0.66333075,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217700243,1.3757663,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217701843,0.66333075,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217703491,0.66333075,47252.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217704092,0.59350967,47251.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217705291,0.59350967,47250.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217707327,0.84223502,47250.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217707930,0.84223502,47250.0,47249.0,0.00661501]
["bitfinex","BTCUSD",1641217708928,0.59350967,47250.0,47249.0,0.00661501]
["bitfinex","BTCUSD",1641217710784,0.59350967,47250.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217710988,0.59350967,47250.0,47249.0,0.00677162]
["bitfinex","BTCUSD",1641217711585,0.59350967,47250.0,47249.0,0.0053392]
["bitfinex","BTCUSD",1641217711784,0.59350967,47250.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217713088,0.96614898,47252.0,47249.0,0.00020084]
["bitfinex","BTCUSD",1641217713329,0.96614898,47252.0,47250.0,0.052917]
["bitfinex","BTCUSD",1641217713731,0.96614898,47252.0,47251.0,0.00016432]
["bitfinex","BTCUSD",1641217714633,0.96614898,47252.0,47250.0,0.04206035]
["bitfinex","BTCUSD",1641217715837,0.37263931,47252.0,47250.0,0.04206035]
["bitfinex","BTCUSD",1641217718280,0.96614898,47252.0,47250.0,0.04206035]
["bitfinex","BTCUSD",1641217718584,0.96614898,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217718883,0.96558514,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217721744,0.96558514,47252.0,47249.0,0.06031801]
["bitfinex","BTCUSD",1641217722146,0.96558514,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217722347,1.01850514,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217723650,0.96558514,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217724250,1.16558514,47252.0,47248.0,0.052921]
["bitfinex","BTCUSD",1641217724449,1.16558514,47252.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217724450,1.26558514,47252.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217724681,0.0474,47251.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217724880,0.2,47250.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217725085,0.75,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217725281,1.39643576,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217725482,1.39643576,47248.0,47247.0,1.50007303]
["bitfinex","BTCUSD",1641217725884,0.84643576,47248.0,47247.0,1.50007303]
["bitfinex","BTCUSD",1641217726687,0.59350967,47248.0,47247.0,1.55007303]
["bitfinex","BTCUSD",1641217727188,0.59350967,47248.0,47247.0,1.55768006]
["bitfinex","BTCUSD",1641217727388,0.59350967,47248.0,47247.0,1.55007303]
["bitfinex","BTCUSD",1641217727587,0.59350967,47250.0,47247.0,1.55007303]
["bitfinex","BTCUSD",1641217727890,0.38037165,47252.0,47247.0,1.55007303]
["bitfinex","BTCUSD",1641217728329,0.64045167,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217728531,0.64045167,47252.0,47249.0,0.105834]
["bitfinex","BTCUSD",1641217729334,0.64045167,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217729532,1.54159399,47252.0,47249.0,0.052917]
["bitfinex","BTCUSD",1641217729731,1.54159399,47252.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217729930,1.74159399,47252.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217730130,0.59350967,47251.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217730331,0.64643167,47251.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217730732,1.42566516,47252.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217731734,1.47858516,47252.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217732607,1.47858516,47252.0,47247.0,1.50007303]
["bitfinex","BTCUSD",1641217732805,0.052923,47250.0,47247.0,1.50007303]
["bitfinex","BTCUSD",1641217733403,0.64643267,47250.0,47247.0,1.50007303]
["bitfinex","BTCUSD",1641217733802,0.59350967,47250.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217734904,0.59350967,47251.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217735504,0.63215549,47252.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217736139,0.59350967,47251.0,47248.0,0.052922]
["bitfinex","BTCUSD",1641217736341,0.59350967,47251.0,47249.0,0.052916]
["bitfinex","BTCUSD",1641217736548,0.59350967,47251.0,47249.0,0.105831]
["bitfinex","BTCUSD",1641217737642,0.59350967,47251.0,47250.0,0.00569799]
["bitfinex","BTCUSD",1641217737841,0.59350967,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641217738041,0.59350967,47251.0,47250.0,0.1]
["bitfinex","BTCUSD",1641217738240,0.96558514,47252.0,47250.0,0.1]
["bitfinex","BTCUSD",1641217738439,0.96558514,47252.0,47250.0,0.152912]
["bitfinex","BTCUSD",1641217739346,0.37207547,47252.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217739893,0.37207547,47252.0,47250.0,0.102912]
["bitfinex","BTCUSD",1641217740293,0.37207547,47252.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217742596,1.08451102,47252.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217743196,0.71243555,47251.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217746633,0.37207547,47252.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217747483,0.71934166,47251.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217747886,0.71934166,47251.0,47250.0,0.0599919]
["bitfinex","BTCUSD",1641217748188,1.09141713,47252.0,47251.0,0.00627286]
["bitfinex","BTCUSD",1641217748387,1.09141713,47252.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217748987,1.20112599,47251.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217751131,1.20112599,47251.0,47250.0,0.102912]
["bitfinex","BTCUSD",1641217752136,1.40112599,47251.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217752731,1.40112599,47251.0,47250.0,0.102912]
["bitfinex","BTCUSD",1641217753132,1.40112599,47251.0,47250.0,0.052912]
["bitfinex","BTCUSD",1641217756689,1.40112599,47251.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217756890,0.2,47249.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217757088,1.84464286,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217757289,0.64464286,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217757890,0.69757518,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217758091,1.89870117,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217758346,1.55439031,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217758847,1.24852599,47248.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217759247,1.20112599,47248.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217759847,1.20112599,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217760152,1.20112599,47248.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217760350,0.83917849,47248.0,47247.0,1.6]
["bitfinex","BTCUSD",1641217760747,0.83917849,47249.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217761349,0.83917849,47250.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217761947,0.7196736,47248.0,47247.0,1.55]
["bitfinex","BTCUSD",1641217763008,0.89210149,47250.0,47247.0,1.552923]
["bitfinex","BTCUSD",1641217763408,1.09210149,47250.0,47247.0,1.552923]
["bitfinex","BTCUSD",1641217763811,0.94502533,47250.0,47247.0,1.552923]
["bitfinex","BTCUSD",1641217764009,1.20136763,47249.0,47247.0,1.552923]
["bitfinex","BTCUSD",1641217764711,0.83931752,47248.0,47247.0,1.552923]
["bitfinex","BTCUSD",1641217764910,0.83931752,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217765111,0.83931752,47249.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217765314,0.83931752,47248.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217766334,0.83931752,47249.0,47247.0,1.5]
["bitfinex","BTCUSD",1641217766738,0.83931752,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217770683,0.83931752,47248.0,47247.0,1.50078579]
["bitfinex","BTCUSD",1641217771084,0.83931752,47248.0,47247.0,1.50183175]
["bitfinex","BTCUSD",1641217771286,0.83931752,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217772484,0.83931752,47249.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217774737,0.83931752,47250.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217774939,0.83931752,47250.0,47247.0,1.54792]
["bitfinex","BTCUSD",1641217775339,0.83931752,47249.0,47247.0,1.54792]
["bitfinex","BTCUSD",1641217775940,0.83931752,47249.0,47247.0,1.64792]
["bitfinex","BTCUSD",1641217776343,0.60026923,47248.0,47247.0,1.595]
["bitfinex","BTCUSD",1641217779192,0.72032307,47250.0,47247.0,1.595]
["bitfinex","BTCUSD",1641217779394,1.21968917,47252.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217779395,0.72032307,47249.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217779592,0.83931752,47249.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217779794,0.89224099,47249.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217780093,0.30461728,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217780294,1.1439348,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217782448,1.50602267,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217783251,1.20140539,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217784627,1.24880539,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217787323,0.0474,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217787523,0.88816651,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217791040,0.88816651,47248.0,47247.0,1.545]
["bitfinex","BTCUSD",1641217792186,1.19273977,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217792986,0.88816651,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217793184,0.0474,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217793385,1.24877525,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217795847,1.3017002,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217796050,1.80489697,47248.0,47247.0,1.495]
["bitfinex","BTCUSD",1641217796349,1.80489697,47248.0,47247.0,1.4812]
["bitfinex","BTCUSD",1641217796350,2.57316697,47248.0,47247.0,1.4812]
["bitfinex","BTCUSD",1641217796555,2.7203709,47248.0,47247.0,1.4812]
["bitfinex","BTCUSD",1641217796749,2.7216036,47248.0,47247.0,1.4812]
["bitfinex","BTCUSD",1641217797346,2.7216036,47248.0,47247.0,1.0481]
["bitfinex","BTCUSD",1641217797347,2.41840683,47248.0,47247.0,1.0481]
["bitfinex","BTCUSD",1641217797548,2.91840683,47248.0,47247.0,1.0481]
["bitfinex","BTCUSD",1641217804045,2.91840683,47248.0,47247.0,1.01896203]
["bitfinex","BTCUSD",1641217804847,2.96840683,47248.0,47247.0,1.01896203]
["bitfinex","BTCUSD",1641217805648,2.96840683,47248.0,47247.0,1.01903506]
["bitfinex","BTCUSD",1641217807309,2.96840683,47248.0,47247.0,1.22903506]
["bitfinex","BTCUSD",1641217808113,4.6505467,47248.0,47247.0,1.22903506]
["bitfinex","BTCUSD",1641217808712,4.6505467,47248.0,47247.0,0.21007303]
["bitfinex","BTCUSD",1641217810313,2.96840683,47248.0,47247.0,0.21007303]
["bitfinex","BTCUSD",1641217811750,3.01840683,47248.0,47247.0,0.21007303]
["bitfinex","BTCUSD",1641217811953,0.00120314,47242.0,47241.0,6.18e-06]
["bitfinex","BTCUSD",1641217812154,1.41733991,47242.0,47241.0,6.18e-06]
["bitfinex","BTCUSD",1641217812354,1.23304755,47242.0,47241.0,6.18e-06]
["bitfinex","BTCUSD",1641217812550,1.28009414,47242.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217812752,0.7921,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217812949,1.75972044,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217813151,1.39541907,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217813851,2.59679432,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217814249,2.91129214,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217814451,3.06129214,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217814728,2.91129214,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217814930,3.14737676,47233.0,47232.0,0.05688493]
["bitfinex","BTCUSD",1641217815129,3.14737676,47233.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641217815130,0.05294715,47231.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641217815429,0.252949,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217815626,0.300349,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217815829,1.13818081,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217816428,1.8623945,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217816840,1.9623945,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217817030,2.24900737,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217817833,1.9623945,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217819168,2.25769012,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217819369,1.9623945,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217819570,1.9623945,47229.0,47228.0,0.2103469]
["bitfinex","BTCUSD",1641217820868,1.9623945,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217821970,1.5546725,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217823100,0.35329725,47229.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217824602,0.09545782,47236.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217824802,0.5,47234.0,47228.0,0.0003469]
["bitfinex","BTCUSD",1641217825102,0.5,47234.0,47228.0,0.00831977]
["bitfinex","BTCUSD",1641217825308,0.5,47234.0,47229.0,0.1122984]
["bitfinex","BTCUSD",1641217825504,0.05293994,47235.0,47230.0,0.05]
["bitfinex","BTCUSD",1641217825703,0.10588,47239.0,47230.0,0.37855897]
["bitfinex","BTCUSD",1641217825948,0.45351789,47232.0,47231.0,0.00029213]
["bitfinex","BTCUSD",1641217826948,0.45328938,47232.0,47231.0,0.00029213]
["bitfinex","BTCUSD",1641217827149,0.45328938,47232.0,47231.0,0.28957939]
["bitfinex","BTCUSD",1641217829352,0.00834177,47236.0,47231.0,0.28957939]
["bitfinex","BTCUSD",1641217829616,0.00834177,47236.0,47233.0,0.052935]
["bitfinex","BTCUSD",1641217829811,0.00834177,47236.0,47234.0,0.69943747]
["bitfinex","BTCUSD",1641217830007,0.00834177,47236.0,47235.0,0.39317224]
["bitfinex","BTCUSD",1641217830206,0.025,47244.0,47235.0,0.78773634]
["bitfinex","BTCUSD",1641217830409,0.41412917,47244.0,47236.0,0.00591075]
["bitfinex","BTCUSD",1641217830611,0.41412917,47244.0,47241.0,0.00122408]
["bitfinex","BTCUSD",1641217830908,0.41412917,47244.0,47241.0,0.06189514]
["bitfinex","BTCUSD",1641217831109,0.41412917,47244.0,47242.0,0.00603943]
["bitfinex","BTCUSD",1641217831508,0.41412917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217832610,0.41412917,47244.0,47243.0,0.33752687]
["bitfinex","BTCUSD",1641217832809,0.38912917,47244.0,47243.0,0.33752687]
["bitfinex","BTCUSD",1641217833560,0.38912917,47244.0,47243.0,0.05007303]
["bitfinex","BTCUSD",1641217833962,0.38912917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217834665,0.38912917,47244.0,47243.0,0.00657661]
["bitfinex","BTCUSD",1641217834861,0.38912917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217835061,0.38912917,47244.0,47243.0,0.0065562]
["bitfinex","BTCUSD",1641217835463,0.38912917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217836864,1.59044301,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217837112,0.38912917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217837705,1.59044301,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217837905,1.59044301,47244.0,47243.0,0.28693842]
["bitfinex","BTCUSD",1641217838509,0.38912917,47244.0,47243.0,0.28693842]
["bitfinex","BTCUSD",1641217839006,0.38912917,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217839207,1.59044301,47244.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641217840309,1.59044301,47244.0,47243.0,0.21007303]
["bitfinex","BTCUSD",1641217845709,1.59044301,47244.0,47243.0,0.21771746]
["bitfinex","BTCUSD",1641217845909,1.59044301,47244.0,47243.0,0.21007303]
["bitfinex","BTCUSD",1641217847912,1.20131384,47244.0,47243.0,0.21007303]
["bitfinex","BTCUSD",1641217848111,1.20131384,47244.0,47243.0,0.49778539]
["bitfinex","BTCUSD",1641217848678,0.59821272,47255.0,47249.0,0.052916]
["bitfinex","BTCUSD",1641217848879,0.59821272,47255.0,47250.0,0.05]
["bitfinex","BTCUSD",1641217849075,0.0001278,47254.0,47250.0,0.05]
["bitfinex","BTCUSD",1641217849276,0.0001278,47254.0,47249.0,0.1]
["bitfinex","BTCUSD",1641217849477,0.00010955,47253.0,47249.0,0.05]
["bitfinex","BTCUSD",1641217849677,0.00010955,47253.0,47250.0,0.052915]
["bitfinex","BTCUSD",1641217849877,9.129e-05,47252.0,47251.0,0.105831]
["bitfinex","BTCUSD",1641217850277,9.129e-05,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217851677,9.129e-05,47252.0,47251.0,0.105831]
["bitfinex","BTCUSD",1641217854801,9.129e-05,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217858545,9.129e-05,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217861599,9.129e-05,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217863852,9.129e-05,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217864058,9.129e-05,47252.0,47251.0,0.200831]
["bitfinex","BTCUSD",1641217870944,0.71998174,47252.0,47251.0,0.189778]
["bitfinex","BTCUSD",1641217871445,0.71998174,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217872244,9.129e-05,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217872445,0.83996348,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217872647,9.129e-05,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217873947,0.83996348,47252.0,47251.0,0.155831]
["bitfinex","BTCUSD",1641217876796,0.83996348,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217877596,9.129e-05,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217879866,0.83996348,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217880268,0.83987219,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217881669,0.81167951,47252.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217882809,0.36162275,47253.0,47251.0,0.205831]
["bitfinex","BTCUSD",1641217883009,0.36162275,47253.0,47252.0,0.05]
["bitfinex","BTCUSD",1641217883408,0.3617323,47253.0,47252.0,0.05]
["bitfinex","BTCUSD",1641217888960,1.56266061,47253.0,47252.0,0.05]
["bitfinex","BTCUSD",1641217890217,1.71006061,47253.0,47251.0,0.105831]
["bitfinex","BTCUSD",1641217890415,0.91747338,47252.0,47251.0,0.105831]
["bitfinex","BTCUSD",1641217890613,1.06496467,47252.0,47249.0,0.052935]
["bitfinex","BTCUSD",1641217890812,0.5921,47250.0,47243.0,0.21]
["bitfinex","BTCUSD",1641217891012,0.25021575,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217891213,0.70418656,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217891513,0.75712256,47244.0,47243.0,0.302071]
["bitfinex","BTCUSD",1641217891711,1.95805087,47244.0,47243.0,0.302071]
["bitfinex","BTCUSD",1641217891911,1.53677376,47244.0,47243.0,0.302071]
["bitfinex","BTCUSD",1641217892111,1.17459006,47244.0,47243.0,0.302071]
["bitfinex","BTCUSD",1641217892314,0.93908061,47244.0,47243.0,0.302071]
["bitfinex","BTCUSD",1641217892614,0.88614461,47244.0,47243.0,0.35713199]
["bitfinex","BTCUSD",1641217893112,0.88614461,47244.0,47243.0,0.352071]
["bitfinex","BTCUSD",1641217893113,0.83874461,47244.0,47243.0,0.352071]
["bitfinex","BTCUSD",1641217893562,0.71920952,47244.0,47243.0,0.352071]
["bitfinex","BTCUSD",1641217893962,0.71920952,47244.0,47243.0,0.402071]
["bitfinex","BTCUSD",1641217894163,0.71920952,47244.0,47243.0,0.352071]
["bitfinex","BTCUSD",1641217894365,1.20103407,47247.0,47245.0,0.052923]
["bitfinex","BTCUSD",1641217894563,1.20103407,47247.0,47245.0,0.102923]
["bitfinex","BTCUSD",1641217894962,0.49131756,47248.0,47245.0,0.208769]
["bitfinex","BTCUSD",1641217895964,0.43839356,47248.0,47245.0,0.208769]
["bitfinex","BTCUSD",1641217896369,0.430087,47248.0,47246.0,0.052923]
["bitfinex","BTCUSD",1641217896968,0.04747303,47251.0,47246.0,0.052923]
["bitfinex","BTCUSD",1641217897213,0.052923,47249.0,47246.0,0.105845]
["bitfinex","BTCUSD",1641217897614,0.052923,47249.0,47247.0,0.05]
["bitfinex","BTCUSD",1641217898316,0.3434004,47248.0,47247.0,0.05]
["bitfinex","BTCUSD",1641217899718,0.65371138,47248.0,47246.0,0.052923]
["bitfinex","BTCUSD",1641217899918,0.65371138,47248.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217899919,0.31237432,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217900865,0.31237432,47247.0,47245.0,0.105846]
["bitfinex","BTCUSD",1641217901064,0.36530032,47247.0,47245.0,0.105846]
["bitfinex","BTCUSD",1641217901665,0.052926,47247.0,47245.0,0.105846]
["bitfinex","BTCUSD",1641217902166,0.3434004,47248.0,47245.0,0.158772]
["bitfinex","BTCUSD",1641217902567,0.3434004,47248.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217904913,0.71969223,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217912118,0.71969223,47247.0,47245.0,0.19581861]
["bitfinex","BTCUSD",1641217913017,0.71969223,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217914821,0.71969223,47247.0,47245.0,0.19581861]
["bitfinex","BTCUSD",1641217915960,0.3434004,47248.0,47245.0,0.158772]
["bitfinex","BTCUSD",1641217916164,1.20104812,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217918868,1.20104812,47247.0,47246.0,0.05615279]
["bitfinex","BTCUSD",1641217920115,1.20104812,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217920516,1.20104812,47247.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217920713,1.20104812,47247.0,47246.0,0.05]
["bitfinex","BTCUSD",1641217920914,1.20104812,47247.0,47246.0,0.056298]
["bitfinex","BTCUSD",1641217921915,1.20104812,47247.0,47246.0,0.106298]
["bitfinex","BTCUSD",1641217922114,1.20104812,47247.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217923216,1.20104812,47247.0,47246.0,0.10785656]
["bitfinex","BTCUSD",1641217923655,1.20104812,47247.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217923853,0.3434004,47248.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217924057,0.84067158,47247.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217926455,1.18407198,47248.0,47246.0,0.1]
["bitfinex","BTCUSD",1641217926856,1.18407198,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217929018,1.54435791,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217929222,0.3434004,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217929820,1.54435791,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217930220,0.3434004,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217930620,1.18369492,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217931871,1.18369492,47248.0,47247.0,0.08704355]
["bitfinex","BTCUSD",1641217932470,1.18369492,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217932670,1.18369492,47248.0,47247.0,0.08704355]
["bitfinex","BTCUSD",1641217933069,1.18369492,47248.0,47247.0,0.03704355]
["bitfinex","BTCUSD",1641217933271,1.18369492,47248.0,47247.0,0.08704355]
["bitfinex","BTCUSD",1641217934070,1.18369492,47248.0,47247.0,0.09486105]
["bitfinex","BTCUSD",1641217938551,1.18369492,47248.0,47247.0,0.09350196]
["bitfinex","BTCUSD",1641217938750,1.18369492,47248.0,47247.0,0.08704355]
["bitfinex","BTCUSD",1641217943717,1.18369492,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217944916,0.3434004,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217945117,1.54440259,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217945519,0.3434004,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217945721,1.54440259,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217948866,1.54440259,47248.0,47247.0,0.09260692]
["bitfinex","BTCUSD",1641217949067,1.54440259,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217949267,1.54333141,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217953464,1.20100219,47248.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217954064,1.20100219,47253.0,47247.0,0.0870467]
["bitfinex","BTCUSD",1641217954264,1.24840219,47253.0,47249.0,0.14288118]
["bitfinex","BTCUSD",1641217954464,0.04750955,47253.0,47249.0,0.102919]
["bitfinex","BTCUSD",1641217954665,0.04750955,47253.0,47250.0,0.05]
["bitfinex","BTCUSD",1641217955465,0.04750955,47253.0,47251.0,0.052919]
["bitfinex","BTCUSD",1641217955663,0.04750955,47253.0,47251.0,0.102919]
["bitfinex","BTCUSD",1641217955864,0.04750955,47253.0,47251.0,0.13996248]
["bitfinex","BTCUSD",1641217956065,0.34042723,47252.0,47251.0,0.13996248]
["bitfinex","BTCUSD",1641217956266,0.64546686,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641217957713,0.34042723,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641217958912,0.34042723,47252.0,47251.0,0.1]
["bitfinex","BTCUSD",1641217964468,0.34042723,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641217964921,0.34042723,47252.0,47251.0,0.1]
["bitfinex","BTCUSD",1641217965524,0.63240857,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641217967120,0.63240857,47252.0,47251.0,0.045]
["bitfinex","BTCUSD",1641217968129,0.63240857,47252.0,47249.0,0.052925]
["bitfinex","BTCUSD",1641217968359,0.052925,47251.0,47249.0,0.052925]
["bitfinex","BTCUSD",1641217968562,0.05299803,47251.0,47247.0,0.08997249]
["bitfinex","BTCUSD",1641217969162,0.05299803,47251.0,47247.0,0.13997249]
["bitfinex","BTCUSD",1641217969362,0.05299803,47251.0,47247.0,0.08997249]
["bitfinex","BTCUSD",1641217969662,0.05299803,47251.0,47250.0,0.00708795]
["bitfinex","BTCUSD",1641217969862,0.05299803,47251.0,47249.0,0.052925]
["bitfinex","BTCUSD",1641217970564,0.05299803,47251.0,47249.0,0.15585]
["bitfinex","BTCUSD",1641217971566,0.05299803,47251.0,47250.0,0.05]
["bitfinex","BTCUSD",1641217971767,7.303e-05,47251.0,47249.0,0.15585]
["bitfinex","BTCUSD",1641217972915,7.303e-05,47251.0,47249.0,0.102925]
["bitfinex","BTCUSD",1641217973215,7.303e-05,47251.0,47249.0,0.05]
["bitfinex","BTCUSD",1641217973518,7.303e-05,47251.0,47248.0,0.0899694]
["bitfinex","BTCUSD",1641217973716,7.303e-05,47251.0,47249.0,0.05]
["bitfinex","BTCUSD",1641217973918,7.303e-05,47251.0,47248.0,0.0370464]
["bitfinex","BTCUSD",1641217974416,7.303e-05,47251.0,47248.0,0.0899694]
["bitfinex","BTCUSD",1641217974617,7.303e-05,47251.0,47248.0,0.1399694]
["bitfinex","BTCUSD",1641217975017,7.303e-05,47251.0,47248.0,0.0370464]
["bitfinex","BTCUSD",1641217975216,7.303e-05,47251.0,47249.0,0.102922]
["bitfinex","BTCUSD",1641217975417,7.303e-05,47251.0,47249.0,0.052922]
["bitfinex","BTCUSD",1641217975619,7.303e-05,47251.0,47249.0,0.102922]
["bitfinex","BTCUSD",1641217976665,7.303e-05,47251.0,47249.0,0.05]
["bitfinex","BTCUSD",1641217976867,7.303e-05,47251.0,47248.0,0.0370464]
["bitfinex","BTCUSD",1641217978469,7.303e-05,47251.0,47249.0,0.052922]
["bitfinex","BTCUSD",1641217979923,7.303e-05,47251.0,47249.0,0.105845]
["bitfinex","BTCUSD",1641217980224,7.303e-05,47251.0,47249.0,0.155845]
["bitfinex","BTCUSD",1641217980621,7.303e-05,47251.0,47249.0,0.105845]
["bitfinex","BTCUSD",1641217980821,7.303e-05,47251.0,47249.0,0.155845]
["bitfinex","BTCUSD",1641217982224,0.29456784,47251.0,47249.0,0.155845]
["bitfinex","BTCUSD",1641217982423,7.303e-05,47251.0,47249.0,0.155845]
["bitfinex","BTCUSD",1641217983881,0.0474,47250.0,47249.0,0.155845]
["bitfinex","BTCUSD",1641217984079,0.0474,47250.0,47247.0,0.0870498]
["bitfinex","BTCUSD",1641217984277,0.24650232,47248.0,47247.0,0.0370498]
["bitfinex","BTCUSD",1641217984678,0.24650232,47248.0,47241.0,0.2858106]
["bitfinex","BTCUSD",1641217985079,0.2664727,47244.0,47241.0,0.1799536]
["bitfinex","BTCUSD",1641217985281,0.73143158,47244.0,47241.0,0.1799536]
["bitfinex","BTCUSD",1641217986080,0.73143158,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217986280,0.77883158,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217986485,1.98005064,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217986781,0.77883158,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217987431,1.98005064,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217988028,1.92711964,47244.0,47243.0,0.2462]
["bitfinex","BTCUSD",1641217990031,1.92711964,47244.0,47243.0,0.2451]
["bitfinex","BTCUSD",1641217992076,1.92711964,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217992277,2.08005364,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217994714,2.67215364,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217994915,3.10469173,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217995314,2.67215364,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217995712,3.19231208,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217995913,3.10760221,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217996312,3.67286702,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217996917,3.23741845,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217997115,4.91959855,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217997516,3.23741845,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641217997917,2.73741845,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641218001969,3.17515463,47244.0,47243.0,0.1962]
["bitfinex","BTCUSD",1641218002246,3.17515463,47244.0,47243.0,0.1824]
["bitfinex","BTCUSD",1641218002443,4.85726356,47244.0,47243.0,0.1824]
["bitfinex","BTCUSD",1641218002844,4.85726356,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218003645,5.35726356,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218005145,3.67515463,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218007594,3.23741845,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218008196,3.17215364,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218008395,3.32215364,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218009295,5.00436307,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218009621,4.50436307,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218009816,3.60932907,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218010018,4.10932907,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218010514,2.42711964,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218010815,2.42711964,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218010816,2.57711964,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218011012,2.63005464,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218011211,2.13005464,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218011714,1.61324694,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218020222,1.66064694,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218020419,1.66064694,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218020622,1.66064694,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218020878,1.66064694,47244.0,47243.0,0.18006922]
["bitfinex","BTCUSD",1641218021079,1.66064694,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218022880,1.66055096,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218024080,1.61315096,47244.0,47243.0,0.23006922]
["bitfinex","BTCUSD",1641218027026,1.61315096,47244.0,47243.0,0.22972642]
["bitfinex","BTCUSD",1641218033646,1.20121906,47244.0,47243.0,0.22972642]
["bitfinex","BTCUSD",1641218034042,1.20121906,47244.0,47243.0,0.40152383]
["bitfinex","BTCUSD",1641218034741,1.20121906,47247.0,47243.0,0.40444383]
["bitfinex","BTCUSD",1641218034939,0.84016444,47245.0,47243.0,0.309104]
["bitfinex","BTCUSD",1641218035139,0.84016444,47246.0,47244.0,0.91023034]
["bitfinex","BTCUSD",1641218035342,0.84016444,47246.0,47244.0,0.79]
["bitfinex","BTCUSD",1641218035541,0.84016444,47246.0,47244.0,0.84291516]
["bitfinex","BTCUSD",1641218035740,0.84016444,47247.0,47244.0,0.84291516]
["bitfinex","BTCUSD",1641218035967,0.84016444,47247.0,47245.0,0.07937354]
["bitfinex","BTCUSD",1641218036369,0.84016444,47247.0,47245.0,0.12937354]
["bitfinex","BTCUSD",1641218036670,0.84016444,47247.0,47246.0,0.76202433]
["bitfinex","BTCUSD",1641218036968,0.84016444,47247.0,47246.0,0.71202433]
["bitfinex","BTCUSD",1641218037168,0.84848617,47248.0,47246.0,0.71202433]
["bitfinex","BTCUSD",1641218037368,0.84848617,47248.0,47246.0,0.73848097]
["bitfinex","BTCUSD",1641218037569,0.84848617,47248.0,47246.0,0.14848097]
["bitfinex","BTCUSD",1641218038269,0.44689571,47247.0,47246.0,0.07645664]
["bitfinex","BTCUSD",1641218038468,0.44689571,47247.0,47246.0,0.12937164]
["bitfinex","BTCUSD",1641218041219,0.84016444,47250.0,47247.0,0.052914]
["bitfinex","BTCUSD",1641218041415,0.84016444,47250.0,47248.0,0.13228207]
["bitfinex","BTCUSD",1641218041615,0.84016444,47250.0,47248.0,0.18228207]
["bitfinex","BTCUSD",1641218042016,0.84016444,47250.0,47249.0,0.0070398]
["bitfinex","BTCUSD",1641218042217,0.84016444,47251.0,47250.0,0.00654663]
["bitfinex","BTCUSD",1641218042518,0.84016444,47251.0,47249.0,0.314565]
["bitfinex","BTCUSD",1641218042918,0.4176029,47250.0,47249.0,0.314565]
["bitfinex","BTCUSD",1641218043768,0.84016444,47252.0,47250.0,0.05291]
["bitfinex","BTCUSD",1641218043961,0.84016444,47252.0,47250.0,0.13227154]
["bitfinex","BTCUSD",1641218044160,0.84016444,47252.0,47250.0,0.18227154]
["bitfinex","BTCUSD",1641218044360,0.84016444,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641218044661,0.84025573,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641218044861,9.129e-05,47252.0,47251.0,0.05]
["bitfinex","BTCUSD",1641218045462,0.84016444,47253.0,47252.0,0.10133199]
["bitfinex","BTCUSD",1641218045663,0.84016444,47253.0,47252.0,0.4772493]
["bitfinex","BTCUSD",1641218045863,0.84016444,47254.0,47253.0,0.09777819]
["bitfinex","BTCUSD",1641218046062,0.41695244,47254.0,47253.0,0.3867494]
["bitfinex","BTCUSD",1641218046266,0.41695244,47254.0,47253.0,0.7810944]
["bitfinex","BTCUSD",1641218046463,0.0001278,47259.0,47254.0,0.91]
["bitfinex","BTCUSD",1641218046765,0.00010954,47258.0,47257.0,0.052901]
["bitfinex","BTCUSD",1641218046963,0.00010954,47258.0,47257.0,0.72549949]
["bitfinex","BTCUSD",1641218047216,0.00010954,47258.0,47257.0,0.77549949]
["bitfinex","BTCUSD",1641218048827,0.45763511,47266.0,47261.0,0.02644961]
["bitfinex","BTCUSD",1641218049020,0.45763511,47266.0,47263.0,0.0529]
["bitfinex","BTCUSD",1641218049220,0.00012781,47265.0,47263.0,0.0529]
["bitfinex","BTCUSD",1641218049622,0.59894856,47268.0,47263.0,0.0529]
["bitfinex","BTCUSD",1641218049623,0.00010955,47264.0,47263.0,0.0529]
["bitfinex","BTCUSD",1641218049825,0.00010955,47264.0,47263.0,0.37790955]
["bitfinex","BTCUSD",1641218050022,0.00010955,47264.0,47263.0,0.48080555]
["bitfinex","BTCUSD",1641218050422,0.00010955,47264.0,47263.0,0.42790955]
["bitfinex","BTCUSD",1641218050621,0.00010955,47264.0,47263.0,0.4808096]
["bitfinex","BTCUSD",1641218050875,0.00010955,47264.0,47263.0,0.8780556]
["bitfinex","BTCUSD",1641218051078,0.00010955,47264.0,47263.0,0.9280556]
["bitfinex","BTCUSD",1641218053080,0.00832141,47268.0,47265.0,0.02644689]
["bitfinex","BTCUSD",1641218053281,0.00832141,47268.0,47266.0,0.052894]
["bitfinex","BTCUSD",1641218053480,0.00832141,47268.0,47266.0,0.43790835]
["bitfinex","BTCUSD",1641218054282,0.43406464,47269.0,47267.0,0.02644687]
["bitfinex","BTCUSD",1641218054480,0.43406464,47269.0,47267.0,0.13223487]
["bitfinex","BTCUSD",1641218054725,7.303e-05,47268.0,47267.0,0.18512929]
["bitfinex","BTCUSD",1641218054926,7.303e-05,47268.0,47267.0,0.23223487]
["bitfinex","BTCUSD",1641218055725,7.303e-05,47268.0,47267.0,0.51441844]
["bitfinex","BTCUSD",1641218056125,7.303e-05,47268.0,47267.0,0.23223487]
["bitfinex","BTCUSD",1641218059466,7.303e-05,47268.0,47267.0,0.44223487]
["bitfinex","BTCUSD",1641218059870,0.04747303,47268.0,47267.0,0.34223487]
["bitfinex","BTCUSD",1641218060067,0.04747303,47268.0,47267.0,0.28934087]
["bitfinex","BTCUSD",1641218060270,0.64642159,47268.0,47267.0,0.262894]
["bitfinex","BTCUSD",1641218060772,0.19747303,47268.0,47267.0,0.21]
["bitfinex","BTCUSD",1641218061070,0.19747303,47268.0,47267.0,0.26]
["bitfinex","BTCUSD",1641218061272,0.19747303,47268.0,47267.0,0.31]
["bitfinex","BTCUSD",1641218061474,1.67591923,47268.0,47267.0,0.31]
["bitfinex","BTCUSD",1641218061670,0.29198274,47263.0,47262.0,0.052911]
["bitfinex","BTCUSD",1641218061873,0.73212334,47263.0,47262.0,0.052911]
["bitfinex","BTCUSD",1641218062127,0.74186211,47263.0,47262.0,0.052911]
["bitfinex","BTCUSD",1641218062722,0.74186211,47263.0,47253.0,0.0047]
["bitfinex","BTCUSD",1641218062723,0.74186211,47263.0,47256.0,0.052916]
["bitfinex","BTCUSD",1641218062921,0.42438743,47262.0,47256.0,0.052916]
["bitfinex","BTCUSD",1641218063122,0.0474,47261.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218063320,0.343434,47260.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218063522,0.0474,47259.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218063721,0.30495969,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218063922,0.40527569,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218064624,1.60652432,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218064823,1.30156463,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218066164,1.24864863,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218067069,1.5464706,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218067565,1.24864863,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218068171,1.59719344,47258.0,47257.0,0.0001278]
["bitfinex","BTCUSD",1641218069066,1.24864863,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218070713,1.54514767,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218070913,1.54415244,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218071117,1.24864863,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218072417,1.24808486,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218072613,1.24808486,47258.0,47257.0,0.21563909]
["bitfinex","BTCUSD",1641218072818,1.24808486,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218074466,0.04683623,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218075671,0.09974823,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218077926,0.04683623,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218079328,1.24805873,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218080233,1.54594799,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218080533,1.24805873,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218082873,1.24805873,47258.0,47257.0,0.21745628]
["bitfinex","BTCUSD",1641218083070,1.24805873,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218089565,1.64994313,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218089765,1.35389373,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218093014,1.35389373,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218095865,1.24805873,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218100430,1.35389173,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218100830,1.41663384,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218102030,1.35389173,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218103038,1.43856394,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218103681,1.41663384,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218104178,1.35389173,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218104378,1.41663384,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218104780,1.35389173,47258.0,47257.0,0.21]
["bitfinex","BTCUSD",1641218104981,1.35389173,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218106581,1.43856394,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218107220,1.35389173,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218107421,1.41665501,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218108020,1.35389173,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218108220,1.43856394,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218108821,1.35389173,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218110223,1.43856394,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218110868,1.35389173,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218111776,1.36371684,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218112170,1.30097473,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218112771,1.36371684,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218113172,1.30097473,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218113576,1.30097473,47258.0,47257.0,0.21800038]
["bitfinex","BTCUSD",1641218113774,1.30097473,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218114630,1.38564694,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218115025,1.30097473,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218115224,1.36371684,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218116332,1.30097473,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218117728,1.2012225,47258.0,47257.0,0.2101278]
["bitfinex","BTCUSD",1641218118129,1.2012225,47258.0,47257.0,0.30309093]
["bitfinex","BTCUSD",1641218118373,2.74948836,47267.0,47257.0,0.2601278]
["bitfinex","BTCUSD",1641218118575,2.74948836,47267.0,47261.0,0.07935119]
["bitfinex","BTCUSD",1641218118774,0.052903,47267.0,47262.0,0.105804]
["bitfinex","BTCUSD",1641218118975,0.42863599,47266.0,47262.0,0.15870492]
["bitfinex","BTCUSD",1641218119273,0.42863599,47266.0,47262.0,0.205804]
["bitfinex","BTCUSD",1641218119477,1.62965885,47266.0,47262.0,0.1]
["bitfinex","BTCUSD",1641218119674,1.62965885,47266.0,47263.0,0.052904]
["bitfinex","BTCUSD",1641218120076,1.20102286,47265.0,47263.0,0.052904]
["bitfinex","BTCUSD",1641218120676,1.20102286,47265.0,47262.0,0.026454]
["bitfinex","BTCUSD",1641218120876,1.20102286,47265.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218121276,1.49632654,47265.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218121778,1.20102286,47264.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218122228,1.20102286,47265.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218122630,1.20102286,47263.0,47261.0,0.12936501]
["bitfinex","BTCUSD",1641218123030,1.20102286,47264.0,47261.0,0.12936501]
["bitfinex","BTCUSD",1641218123429,1.20102286,47262.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218124031,1.25393486,47263.0,47261.0,0.10291]
["bitfinex","BTCUSD",1641218124231,1.25393486,47263.0,47261.0,0.05291]
["bitfinex","BTCUSD",1641218124432,1.20102286,47262.0,47258.0,0.10010955]
["bitfinex","BTCUSD",1641218124735,0.26594728,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218124930,0.31886228,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218125531,1.51988514,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218125731,1.51988514,47260.0,47258.0,0.10302455]
["bitfinex","BTCUSD",1641218125971,0.31886228,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218126370,1.51988514,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218127573,1.56728514,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218127771,1.66728514,47260.0,47259.0,9.129e-05]
["bitfinex","BTCUSD",1641218127970,1.81728514,47260.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218128170,0.43300546,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218128370,0.45418979,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218128571,1.80521265,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218129173,1.90521265,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218130234,1.95261265,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218133234,1.60426686,47259.0,47258.0,0.00010955]
["bitfinex","BTCUSD",1641218133871,0.34793297,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218134071,0.58000698,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218134473,1.68102984,47258.0,47257.0,0.25510955]
["bitfinex","BTCUSD",1641218135772,1.73394984,47258.0,47257.0,0.25510955]
["bitfinex","BTCUSD",1641218136976,1.73394984,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218139630,1.73394984,47258.0,47257.0,0.25510955]
["bitfinex","BTCUSD",1641218140032,1.83394984,47258.0,47257.0,0.25510955]
["bitfinex","BTCUSD",1641218140235,1.83464611,47258.0,47257.0,0.25510955]
["bitfinex","BTCUSD",1641218141476,1.83464611,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218148223,1.83464611,47258.0,47257.0,0.21215169]
["bitfinex","BTCUSD",1641218148487,1.83464611,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218148885,1.78172611,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218149685,1.83464711,47258.0,47257.0,0.21089267]
["bitfinex","BTCUSD",1641218149886,1.83464711,47258.0,47257.0,0.20510955]
["bitfinex","BTCUSD",1641218150592,0.11356227,47247.0,47246.0,0.2799988]
["bitfinex","BTCUSD",1641218150987,0.11356227,47247.0,47246.0,0.28021789]
["bitfinex","BTCUSD",1641218152233,0.11356227,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641218152636,0.83263606,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641218152833,0.83263606,47247.0,47245.0,0.00023735]
["bitfinex","BTCUSD",1641218153034,0.88555406,47247.0,47245.0,0.00023735]
["bitfinex","BTCUSD",1641218159381,0.16648027,47247.0,47245.0,0.00023735]
["bitfinex","BTCUSD",1641218160031,0.59950926,47246.0,47245.0,0.00023735]
["bitfinex","BTCUSD",1641218160232,0.60020553,47246.0,47245.0,0.28429291]
["bitfinex","BTCUSD",1641218160435,0.60020553,47246.0,47245.0,0.33429291]
["bitfinex","BTCUSD",1641218160632,0.60020553,47246.0,47245.0,0.54429291]
["bitfinex","BTCUSD",1641218162937,0.60020553,47246.0,47245.0,0.64429291]
["bitfinex","BTCUSD",1641218163369,0.60020553,47246.0,47245.0,2.34704617]
["bitfinex","BTCUSD",1641218163370,0.00069627,47246.0,47245.0,2.34704617]
["bitfinex","BTCUSD",1641218163571,0.00069627,47246.0,47245.0,2.68603791]
["bitfinex","BTCUSD",1641218163974,0.00069627,47246.0,47245.0,2.6873051]
["bitfinex","BTCUSD",1641218164173,0.00069627,47246.0,47245.0,2.8373051]
["bitfinex","BTCUSD",1641218164373,6.27e-06,47246.0,47245.0,4.8220351]
["bitfinex","BTCUSD",1641218164675,0.60783898,47251.0,47250.0,0.00122817]
["bitfinex","BTCUSD",1641218164871,0.60783898,47251.0,47250.0,3.05890284]
["bitfinex","BTCUSD",1641218165071,0.71917379,47255.0,47254.0,1.65]
["bitfinex","BTCUSD",1641218165272,0.71917379,47255.0,47254.0,3.262745]
["bitfinex","BTCUSD",1641218165475,0.72073935,47265.0,47258.0,0.00120045]
["bitfinex","BTCUSD",1641218165673,0.72073935,47265.0,47259.0,1.565633]
["bitfinex","BTCUSD",1641218165971,0.72073935,47265.0,47260.0,0.33878777]
["bitfinex","BTCUSD",1641218166171,0.72073935,47265.0,47261.0,0.391745]
["bitfinex","BTCUSD",1641218166371,0.72073935,47265.0,47261.0,0.718664]
["bitfinex","BTCUSD",1641218166579,0.00037304,47262.0,47261.0,0.818664]
["bitfinex","BTCUSD",1641218167138,0.00037304,47262.0,47261.0,0.771264]
["bitfinex","BTCUSD",1641218168629,0.00037304,47262.0,47259.0,0.052888]
["bitfinex","BTCUSD",1641218168833,0.00037304,47262.0,47257.0,0.00832946]
["bitfinex","BTCUSD",1641218169031,0.052912,47259.0,47257.0,0.00832946]
["bitfinex","BTCUSD",1641218169429,0.102912,47259.0,47257.0,0.00832946]
["bitfinex","BTCUSD",1641218169631,0.052912,47259.0,47257.0,0.00832946]
["bitfinex","BTCUSD",1641218170029,0.30338765,47258.0,47257.0,0.00832946]
["bitfinex","BTCUSD",1641218170234,0.67834123,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641218170429,0.62542796,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641218170631,0.42937583,47250.0,47249.0,0.00849384]
["bitfinex","BTCUSD",1641218171079,0.21937583,47250.0,47249.0,0.00849384]
["bitfinex","BTCUSD",1641218172075,0.21937583,47250.0,47249.0,2.62752076]
["bitfinex","BTCUSD",1641218172276,0.21937583,47250.0,47249.0,2.61919124]
["bitfinex","BTCUSD",1641218172476,0.21937583,47250.0,47249.0,2.96353624]
["bitfinex","BTCUSD",1641218173277,0.17849583,47250.0,47249.0,2.96353624]
["bitfinex","BTCUSD",1641218173680,0.1058315,47251.0,47249.0,2.96353624]
["bitfinex","BTCUSD",1641218173880,0.1058315,47251.0,47250.0,0.344345]
["bitfinex","BTCUSD",1641218174079,0.1058315,47251.0,47250.0,0.34449106]
["bitfinex","BTCUSD",1641218174919,0.50973168,47251.0,47250.0,0.34449106]
["bitfinex","BTCUSD",1641218175124,0.45681618,47251.0,47250.0,0.00014606]
["bitfinex","BTCUSD",1641218175524,0.76245735,47251.0,47250.0,0.00014606]
["bitfinex","BTCUSD",1641218175922,0.76245735,47251.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218176123,0.76245735,47251.0,47236.0,0.05122322]
["bitfinex","BTCUSD",1641218176124,0.10584772,47247.0,47237.0,0.10622041]
["bitfinex","BTCUSD",1641218176322,0.052924,47247.0,47237.0,0.10622041]
["bitfinex","BTCUSD",1641218176522,0.29729906,47241.0,47238.0,0.34471015]
["bitfinex","BTCUSD",1641218176725,0.29729906,47241.0,47239.0,0.052923]
["bitfinex","BTCUSD",1641218176925,0.45135407,47241.0,47240.0,0.344345]
["bitfinex","BTCUSD",1641218177126,0.105848,47242.0,47240.0,0.00032864]
["bitfinex","BTCUSD",1641218177522,0.105848,47242.0,47239.0,0.00034689]
["bitfinex","BTCUSD",1641218178025,0.105848,47242.0,47237.0,0.00038341]
["bitfinex","BTCUSD",1641218178224,0.105848,47242.0,47238.0,0.344345]
["bitfinex","BTCUSD",1641218178483,0.105848,47242.0,47239.0,0.05]
["bitfinex","BTCUSD",1641218178686,0.33397388,47240.0,47239.0,0.10326889]
["bitfinex","BTCUSD",1641218178882,0.33397388,47240.0,47239.0,0.052922]
["bitfinex","BTCUSD",1641218179483,0.38689588,47240.0,47239.0,0.052922]
["bitfinex","BTCUSD",1641218180484,0.38689588,47240.0,47239.0,0.262922]
["bitfinex","BTCUSD",1641218182129,0.38689588,47240.0,47239.0,0.21]
["bitfinex","BTCUSD",1641218183222,0.38689588,47240.0,47239.0,0.554345]
["bitfinex","BTCUSD",1641218183223,0.052922,47240.0,47239.0,0.554345]
["bitfinex","BTCUSD",1641218183421,0.052922,47240.0,47239.0,0.85266181]
["bitfinex","BTCUSD",1641218185125,0.052922,47240.0,47239.0,0.554345]
["bitfinex","BTCUSD",1641218189476,0.052922,47240.0,47239.0,0.84128961]
["bitfinex","BTCUSD",1641218191129,0.35422463,47242.0,47239.0,0.94128961]
["bitfinex","BTCUSD",1641218191328,0.35422463,47242.0,47240.0,0.344345]
["bitfinex","BTCUSD",1641218191528,0.35422463,47242.0,47241.0,0.052917]
["bitfinex","BTCUSD",1641218192529,0.35422463,47242.0,47240.0,0.00032864]
["bitfinex","BTCUSD",1641218193983,0.35422463,47242.0,47240.0,0.34356777]
["bitfinex","BTCUSD",1641218194182,0.35422463,47242.0,47241.0,0.28658812]
["bitfinex","BTCUSD",1641218194386,0.35422463,47242.0,47241.0,0.2868985]
["bitfinex","BTCUSD",1641218195084,0.35422463,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218209987,0.57021802,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218210287,0.40162463,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218210488,0.48634401,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218210691,0.86930435,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218210992,0.53634401,47242.0,47241.0,0.00031038]
["bitfinex","BTCUSD",1641218211190,0.39503385,47241.0,47239.0,0.21]
["bitfinex","BTCUSD",1641218211387,0.49229209,47240.0,47239.0,0.21]
["bitfinex","BTCUSD",1641218211588,0.49229209,47240.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641218211589,0.70795209,47240.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641218211786,0.26473341,47236.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641218211987,0.0474,47235.0,47228.0,0.00023735]
["bitfinex","BTCUSD",1641218212233,0.31800331,47234.0,47228.0,0.00023735]
["bitfinex","BTCUSD",1641218212632,0.10589397,47232.0,47228.0,0.00023735]
["bitfinex","BTCUSD",1641218212833,0.105893,47230.0,47228.0,0.00023735]
["bitfinex","BTCUSD",1641218213835,0.44754588,47229.0,47228.0,0.00023735]
["bitfinex","BTCUSD",1641218214636,0.44754588,47229.0,47227.0,0.00011]
["bitfinex","BTCUSD",1641218214637,0.052945,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218215436,0.46301613,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218216386,0.10588929,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218219837,0.052945,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218220237,0.052945,47228.0,47225.0,0.71945917]
["bitfinex","BTCUSD",1641218221938,0.052945,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218222136,0.10588371,47228.0,47225.0,2.733e-05]
["bitfinex","BTCUSD",1641218222336,0.10588371,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218227431,0.38079446,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218227631,0.20625439,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218228031,0.2,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218228228,0.2474,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218228430,0.56393621,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218228629,0.51393621,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218229631,0.82138055,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218229834,0.67138055,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218231090,0.15884939,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218231290,0.05295239,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218231594,0.05295239,47227.0,47226.0,0.29805937]
["bitfinex","BTCUSD",1641218231988,0.05295239,47227.0,47226.0,0.29091953]
["bitfinex","BTCUSD",1641218232591,0.052933,47232.0,47226.0,0.34091953]
["bitfinex","BTCUSD",1641218232793,0.59833733,47239.0,47227.0,0.0012077]
["bitfinex","BTCUSD",1641218232794,0.70419964,47239.0,47227.0,0.0012077]
["bitfinex","BTCUSD",1641218232991,0.10586231,47239.0,47228.0,0.0474]
["bitfinex","BTCUSD",1641218233190,7.303e-05,47232.0,47229.0,0.34378875]
["bitfinex","BTCUSD",1641218233392,7.303e-05,47232.0,47230.0,0.052927]
["bitfinex","BTCUSD",1641218233592,0.42626513,47233.0,47231.0,0.655883]
["bitfinex","BTCUSD",1641218233790,0.42626513,47233.0,47232.0,0.32478339]
["bitfinex","BTCUSD",1641218233990,0.42626513,47233.0,47232.0,0.37478339]
["bitfinex","BTCUSD",1641218234193,0.42635642,47233.0,47232.0,0.47478339]
["bitfinex","BTCUSD",1641218235032,0.42635642,47233.0,47232.0,0.47770539]
["bitfinex","BTCUSD",1641218235233,0.42635642,47233.0,47232.0,0.37770539]
["bitfinex","BTCUSD",1641218235435,0.42635642,47233.0,47232.0,0.052922]
["bitfinex","BTCUSD",1641218236435,0.42635642,47233.0,47230.0,0.052931]
["bitfinex","BTCUSD",1641218236733,0.42635642,47233.0,47228.0,0.31067885]
["bitfinex","BTCUSD",1641218237734,0.05293118,47232.0,47228.0,0.36361185]
["bitfinex","BTCUSD",1641218237935,0.42635642,47233.0,47228.0,0.36361185]
["bitfinex","BTCUSD",1641218239276,0.05293279,47232.0,47228.0,0.36361185]
["bitfinex","BTCUSD",1641218240680,0.42635642,47233.0,47228.0,0.46361185]
["bitfinex","BTCUSD",1641218240880,0.42635642,47233.0,47228.0,0.51361185]
["bitfinex","BTCUSD",1641218241079,0.42635642,47233.0,47230.0,0.052927]
["bitfinex","BTCUSD",1641218241380,0.42635642,47233.0,47231.0,0.29626394]
["bitfinex","BTCUSD",1641218241580,0.42635642,47233.0,47231.0,0.34626394]
["bitfinex","BTCUSD",1641218241778,0.42635642,47233.0,47231.0,0.29626394]
["bitfinex","BTCUSD",1641218241982,0.42635642,47233.0,47228.0,0.30673398]
["bitfinex","BTCUSD",1641218242223,0.42635642,47233.0,47228.0,0.35966698]
["bitfinex","BTCUSD",1641218242625,0.42635642,47233.0,47228.0,0.30673398]
["bitfinex","BTCUSD",1641218243624,0.05293248,47232.0,47228.0,0.30673398]
["bitfinex","BTCUSD",1641218245024,0.05293248,47232.0,47227.0,0.0541417]
["bitfinex","BTCUSD",1641218245226,0.10587336,47231.0,47227.0,0.0012077]
["bitfinex","BTCUSD",1641218245626,0.15587336,47231.0,47227.0,0.0012077]
["bitfinex","BTCUSD",1641218245885,0.10587336,47231.0,47227.0,0.0012077]
["bitfinex","BTCUSD",1641218246088,0.10587336,47231.0,47225.0,0.26296433]
["bitfinex","BTCUSD",1641218246285,0.1058746,47232.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218246286,0.052939,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218246484,0.05293883,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218248186,0.05293542,47229.0,47225.0,0.26296333]
["bitfinex","BTCUSD",1641218248385,0.052937,47231.0,47225.0,0.26296333]
["bitfinex","BTCUSD",1641218248786,0.052937,47231.0,47226.0,0.28837751]
["bitfinex","BTCUSD",1641218249286,0.05293652,47228.0,47226.0,0.29050754]
["bitfinex","BTCUSD",1641218249487,0.05293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218251037,0.05293652,47228.0,47225.0,0.50126702]
["bitfinex","BTCUSD",1641218251339,0.05293652,47228.0,47225.0,0.49692506]
["bitfinex","BTCUSD",1641218251941,0.05293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218252140,0.05293652,47228.0,47225.0,0.50116969]
["bitfinex","BTCUSD",1641218253039,0.05293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218254299,0.10293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218254500,0.05293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218254701,0.05293652,47228.0,47226.0,0.29693979]
["bitfinex","BTCUSD",1641218255502,0.05293652,47228.0,47225.0,0.26296333]
["bitfinex","BTCUSD",1641218256102,0.05293652,47228.0,47226.0,0.28785948]
["bitfinex","BTCUSD",1641218256303,0.05293652,47228.0,47226.0,0.28966203]
["bitfinex","BTCUSD",1641218256602,0.05293652,47228.0,47225.0,0.26296333]
["bitfinex","BTCUSD",1641218257141,0.05293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218257937,0.10293652,47228.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218258135,0.30526148,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218258336,0.41115336,47227.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218258736,0.2778273,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218259536,0.3278273,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218260137,0.92616463,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218262886,0.87616463,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218263084,0.2778273,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218263283,0.3278273,47226.0,47225.0,0.21002733]
["bitfinex","BTCUSD",1641218265125,0.3278273,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218266931,0.92616463,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218267529,1.22990621,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218268390,0.63156888,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218268594,0.3278273,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218268792,0.63631024,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218269691,0.3278273,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218271394,1.0458321,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218271794,0.3278273,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218272241,0.63169389,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218272438,0.3278273,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218273442,0.05,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218275888,0.70212888,47227.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218276092,0.80801936,47227.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218276290,0.59623288,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218276488,0.64623288,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218277291,0.05,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218277492,0.35231817,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218277695,0.1,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218277894,0.8180048,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218278295,0.1,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218278694,0.05,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218279093,0.1,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218279731,0.42266287,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218279931,1.26033513,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218280132,1.21033513,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218280331,1.26033513,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218280730,1.21033513,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218281133,1.26033513,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218282734,0.93767226,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218283035,1.24602818,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218284684,0.40835592,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218284884,0.05,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218285185,1.04945874,47227.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218285793,1.50352021,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218285987,0.2474,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218286187,0.3474,47226.0,47225.0,0.20502733]
["bitfinex","BTCUSD",1641218286385,0.3474,47226.0,47225.0,0.20002733]
["bitfinex","BTCUSD",1641218286589,1.18507226,47226.0,47225.0,0.20002733]
["bitfinex","BTCUSD",1641218287230,1.06180893,47226.0,47225.0,0.20002733]
["bitfinex","BTCUSD",1641218287430,1.22069393,47226.0,47225.0,0.20002733]
["bitfinex","BTCUSD",1641218287832,1.55408839,47226.0,47225.0,0.20002733]
["bitfinex","BTCUSD",1641218288134,1.55408839,47226.0,47221.0,0.00211]
["bitfinex","BTCUSD",1641218288135,0.10163508,47223.0,47221.0,0.00211]
["bitfinex","BTCUSD",1641218288333,0.10163508,47223.0,47211.0,0.00222]
["bitfinex","BTCUSD",1641218288334,1.26326078,47222.0,47211.0,0.00222]
["bitfinex","BTCUSD",1641218288531,0.32374311,47218.0,47211.0,0.00222]
["bitfinex","BTCUSD",1641218288734,1.59701926,47215.0,47211.0,0.00222]
["bitfinex","BTCUSD",1641218288934,0.52,47214.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641218289136,0.30921774,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641218289333,0.50661774,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641218289531,0.50661774,47212.0,47207.0,0.00022]
["bitfinex","BTCUSD",1641218289532,0.3,47211.0,47210.0,0.00011]
["bitfinex","BTCUSD",1641218289731,0.4321718,47211.0,47210.0,0.00011]
["bitfinex","BTCUSD",1641218289931,0.1869718,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218290334,0.18824702,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218290532,0.18344702,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218290731,0.76344702,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218290986,0.38344702,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218291194,0.23344702,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218291792,0.28642402,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218292393,0.30713402,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218292792,0.64322597,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218293391,0.72877597,47211.0,47210.0,0.00043864]
["bitfinex","BTCUSD",1641218293593,0.8,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641218293790,0.69312827,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641218294190,1.28722953,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641218294630,1.28848089,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641218294825,1.28848089,47210.0,47207.0,0.00022]
["bitfinex","BTCUSD",1641218294826,1.19,47209.0,47207.0,0.00022]
["bitfinex","BTCUSD",1641218295028,0.45,47208.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641218295224,0.76604841,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641218295427,0.81604841,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641218295625,1.50991236,47207.0,47206.0,0.00018303]
["bitfinex","BTCUSD",1641218296628,1.56289836,47207.0,47206.0,0.00018303]
["bitfinex","BTCUSD",1641218297031,0.66,47206.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218297229,0.42442777,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218297428,0.47442777,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218297630,0.52442777,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218297829,0.57741477,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218298026,0.36741477,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218298685,0.83741477,47205.0,47204.0,0.00011]
["bitfinex","BTCUSD",1641218299279,0.15,47204.0,47203.0,0.00011]
["bitfinex","BTCUSD",1641218299481,0.69134975,47204.0,47203.0,0.00011]
["bitfinex","BTCUSD",1641218299981,0.34075209,47204.0,47203.0,0.00011]
["bitfinex","BTCUSD",1641218300182,0.64677799,47204.0,47203.0,0.00011]
["bitfinex","BTCUSD",1641218300383,0.49677799,47204.0,47203.0,0.00011]
["bitfinex","BTCUSD",1641218303242,0.49677799,47204.0,47203.0,0.00017051]
["bitfinex","BTCUSD",1641218303543,0.49677799,47204.0,47203.0,0.00029153]
["bitfinex","BTCUSD",1641218304947,0.50364199,47204.0,47203.0,0.00029153]
["bitfinex","BTCUSD",1641218305143,0.51229697,47204.0,47203.0,0.00029153]
["bitfinex","BTCUSD",1641218306174,0.51229697,47204.0,47203.0,0.00023102]
["bitfinex","BTCUSD",1641218306584,0.61229697,47204.0,47203.0,0.00023102]
["bitfinex","BTCUSD",1641218306877,0.8,47203.0,47202.0,0.00011]
["bitfinex","BTCUSD",1641218307082,1.2294158,47200.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641218307278,0.4368158,47200.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641218307582,0.05,47199.0,47198.0,0.00011]
["bitfinex","BTCUSD",1641218307780,1.22219157,47199.0,47198.0,0.00011]
["bitfinex","BTCUSD",1641218307977,0.18219157,47199.0,47198.0,0.00014607]
["bitfinex","BTCUSD",1641218308177,0.9285339,47198.0,47191.0,0.00781747]
["bitfinex","BTCUSD",1641218308379,0.05299244,47192.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641218308576,0.15,47191.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641218308780,0.41580439,47192.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641218308976,0.41580439,47192.0,47190.0,0.00047606]
["bitfinex","BTCUSD",1641218309379,0.52178939,47192.0,47190.0,0.00047606]
["bitfinex","BTCUSD",1641218311639,0.30681869,47191.0,47190.0,0.00047606]
["bitfinex","BTCUSD",1641218311840,0.52278939,47192.0,47190.0,0.00047606]
["bitfinex","BTCUSD",1641218312338,0.52278939,47192.0,47191.0,0.0001278]
["bitfinex","BTCUSD",1641218312537,0.67278939,47192.0,47191.0,0.0001278]
["bitfinex","BTCUSD",1641218313139,0.96278939,47192.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218313383,0.86578271,47192.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218313583,0.158981,47191.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218313784,0.33695759,47190.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218316785,0.21197869,47191.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218317834,0.05,47190.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218318233,0.2,47190.0,47189.0,6.567e-05]
["bitfinex","BTCUSD",1641218318433,0.2,47190.0,47188.0,0.00011567]
["bitfinex","BTCUSD",1641218318434,1.65,47189.0,47188.0,0.00011567]
["bitfinex","BTCUSD",1641218318635,1.65,47189.0,47186.0,0.00989]
["bitfinex","BTCUSD",1641218318636,0.58,47188.0,47186.0,0.00989]
["bitfinex","BTCUSD",1641218318835,0.66,47186.0,47177.0,0.00063001]
["bitfinex","BTCUSD",1641218319034,0.0474,47185.0,47177.0,0.00063001]
["bitfinex","BTCUSD",1641218319237,0.0974,47185.0,47177.0,0.00063001]
["bitfinex","BTCUSD",1641218319432,0.91683821,47184.0,47177.0,0.00063001]
["bitfinex","BTCUSD",1641218319632,0.0474,47183.0,47177.0,0.00063001]
["bitfinex","BTCUSD",1641218320034,0.0474,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218320733,0.35056787,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218320990,0.0474,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218321294,0.23998876,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218321489,0.0474,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218321689,0.23965255,47183.0,47182.0,0.00060432]
["bitfinex","BTCUSD",1641218321992,0.28965255,47183.0,47182.0,0.00038432]
["bitfinex","BTCUSD",1641218322189,0.2474,47183.0,47182.0,0.00038432]
["bitfinex","BTCUSD",1641218322994,0.0974,47183.0,47182.0,0.00038432]
["bitfinex","BTCUSD",1641218323996,0.0474,47183.0,47182.0,0.00038432]
["bitfinex","BTCUSD",1641218324392,0.35485324,47183.0,47182.0,0.00038432]
["bitfinex","BTCUSD",1641218324646,0.35485324,47183.0,47182.0,0.00044547]
["bitfinex","BTCUSD",1641218324843,0.42,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218325040,0.40342351,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218325242,0.45342351,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218325843,0.50342351,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218326545,0.153009,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218329194,0.303009,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218330393,0.65910451,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218331795,0.60910451,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218332141,0.63010451,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218332532,0.274009,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218332732,0.57742676,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218332933,0.62482676,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218333836,0.321409,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218334034,0.62643182,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218334636,0.67643182,47182.0,47181.0,0.00211]
["bitfinex","BTCUSD",1641218336887,2.32643182,47182.0,47181.0,0.00167]
["bitfinex","BTCUSD",1641218337093,2.32643182,47182.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641218337094,1.13,47179.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641218337390,0.59331217,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641218337590,0.75381217,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641218337791,0.04891066,47173.0,47161.0,0.05749996]
["bitfinex","BTCUSD",1641218337992,0.92270412,47163.0,47161.0,0.05749996]
["bitfinex","BTCUSD",1641218338189,0.0474,47162.0,47161.0,0.03749996]
["bitfinex","BTCUSD",1641218338390,0.1974,47162.0,47161.0,0.03749996]
["bitfinex","BTCUSD",1641218338592,0.1974,47162.0,47161.0,0.03788338]
["bitfinex","BTCUSD",1641218339394,0.49896204,47162.0,47161.0,0.03788338]
["bitfinex","BTCUSD",1641218339677,0.49896204,47162.0,47155.0,0.00044]
["bitfinex","BTCUSD",1641218339678,1.21,47161.0,47155.0,0.00044]
["bitfinex","BTCUSD",1641218339866,1.26,47156.0,47155.0,0.00044]
["bitfinex","BTCUSD",1641218340063,0.2974,47156.0,47155.0,0.00044]
["bitfinex","BTCUSD",1641218340263,1.05,47155.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641218340463,0.13226893,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641218341380,0.13226893,47154.0,47147.0,0.00033]
["bitfinex","BTCUSD",1641218341381,0.13226893,47154.0,47135.0,0.32827059]
["bitfinex","BTCUSD",1641218341565,0.13226893,47154.0,47141.0,0.00128381]
["bitfinex","BTCUSD",1641218341566,0.45360818,47142.0,47141.0,0.00128381]
["bitfinex","BTCUSD",1641218341763,0.45360818,47142.0,47139.0,7.898e-05]
["bitfinex","BTCUSD",1641218342164,0.45360818,47142.0,47140.0,0.00038341]
["bitfinex","BTCUSD",1641218342562,0.50664418,47142.0,47140.0,0.00038341]
["bitfinex","BTCUSD",1641218343392,0.45360818,47142.0,47140.0,0.00038341]
["bitfinex","BTCUSD",1641218343594,0.45360818,47142.0,47136.0,0.29086573]
["bitfinex","BTCUSD",1641218343796,0.45360818,47142.0,47135.0,0.00153309]
["bitfinex","BTCUSD",1641218344193,0.45360818,47142.0,47136.0,7.303e-05]
["bitfinex","BTCUSD",1641218345192,0.45360818,47142.0,47134.0,0.10628502]
["bitfinex","BTCUSD",1641218345395,0.45360818,47142.0,47135.0,0.28424543]
["bitfinex","BTCUSD",1641218345595,9.129e-05,47141.0,47132.0,0.10123288]
["bitfinex","BTCUSD",1641218345794,9.129e-05,47141.0,47132.0,0.00123288]
["bitfinex","BTCUSD",1641218345995,7.303e-05,47140.0,47132.0,0.00123288]
["bitfinex","BTCUSD",1641218346598,7.303e-05,47140.0,47135.0,0.05303711]
["bitfinex","BTCUSD",1641218346994,7.303e-05,47140.0,47134.0,0.053037]
["bitfinex","BTCUSD",1641218347442,7.303e-05,47140.0,47135.0,0.39907494]
["bitfinex","BTCUSD",1641218347644,7.303e-05,47140.0,47139.0,1.914345]
["bitfinex","BTCUSD",1641218347842,7.303e-05,47140.0,47139.0,1.96925945]
["bitfinex","BTCUSD",1641218348042,7.303e-05,47140.0,47139.0,0.59802011]
["bitfinex","BTCUSD",1641218348244,7.303e-05,47140.0,47139.0,1.77320625]
["bitfinex","BTCUSD",1641218348841,7.303e-05,47140.0,47139.0,1.02320625]
["bitfinex","BTCUSD",1641218349044,7.303e-05,47140.0,47139.0,2.13920625]
["bitfinex","BTCUSD",1641218349446,7.303e-05,47140.0,47139.0,1.01820625]
["bitfinex","BTCUSD",1641218349644,7.303e-05,47140.0,47139.0,1.01320625]
["bitfinex","BTCUSD",1641218350244,7.303e-05,47140.0,47139.0,1.63320625]
["bitfinex","BTCUSD",1641218350452,7.303e-05,47140.0,47139.0,2.91326292]
["bitfinex","BTCUSD",1641218350644,7.303e-05,47140.0,47139.0,3.01326292]
["bitfinex","BTCUSD",1641218351090,7.303e-05,47140.0,47139.0,3.76326292]
["bitfinex","BTCUSD",1641218351291,0.00838455,47144.0,47139.0,3.76326292]
["bitfinex","BTCUSD",1641218351493,1.0963,47167.0,47139.0,3.76326292]
["bitfinex","BTCUSD",1641218351494,0.00122307,47165.0,47148.0,1.121]
["bitfinex","BTCUSD",1641218351693,1.01386395,47178.0,47158.0,0.10724934]
["bitfinex","BTCUSD",1641218351898,0.35469925,47162.0,47159.0,0.3882281]
["bitfinex","BTCUSD",1641218352192,0.23858556,47167.0,47160.0,0.344345]
["bitfinex","BTCUSD",1641218352393,0.00038341,47161.0,47160.0,1.271]
["bitfinex","BTCUSD",1641218352591,0.00038341,47161.0,47160.0,2.09202421]
["bitfinex","BTCUSD",1641218352789,0.00121494,47175.0,47160.0,2.09202421]
["bitfinex","BTCUSD",1641218352790,0.00054773,47170.0,47160.0,2.09202421]
["bitfinex","BTCUSD",1641218352994,0.00054773,47170.0,47167.0,0.052998]
["bitfinex","BTCUSD",1641218353194,0.38187053,47169.0,47168.0,0.34358758]
["bitfinex","BTCUSD",1641218353394,0.38187053,47169.0,47168.0,0.73793258]
["bitfinex","BTCUSD",1641218353594,0.38134105,47169.0,47168.0,0.83793258]
["bitfinex","BTCUSD",1641218353793,0.38187053,47169.0,47168.0,0.83793258]
["bitfinex","BTCUSD",1641218354395,0.38187053,47169.0,47168.0,0.84092258]
["bitfinex","BTCUSD",1641218354640,0.38187053,47169.0,47168.0,0.89092258]
["bitfinex","BTCUSD",1641218354835,0.37787053,47169.0,47168.0,0.84092258]
["bitfinex","BTCUSD",1641218356637,0.37787053,47169.0,47168.0,0.83592258]
["bitfinex","BTCUSD",1641218356835,0.37787053,47169.0,47168.0,0.73592258]
["bitfinex","BTCUSD",1641218357042,0.37787053,47169.0,47168.0,0.344345]
["bitfinex","BTCUSD",1641218357237,0.37787053,47169.0,47167.0,0.05299683]
["bitfinex","BTCUSD",1641218357436,0.37787053,47169.0,47165.0,0.1530055]
["bitfinex","BTCUSD",1641218357637,0.37734105,47169.0,47168.0,0.00012294]
["bitfinex","BTCUSD",1641218358040,0.37787053,47169.0,47168.0,0.00012294]
["bitfinex","BTCUSD",1641218366918,0.37787053,47169.0,47168.0,0.29136468]
["bitfinex","BTCUSD",1641218367519,0.37787053,47169.0,47168.0,0.00012294]
["bitfinex","BTCUSD",1641218367922,0.37787053,47169.0,47168.0,0.05312094]
["bitfinex","BTCUSD",1641218368620,0.37787053,47169.0,47168.0,0.05318241]
["bitfinex","BTCUSD",1641218370054,0.00052948,47169.0,47168.0,0.05318241]
["bitfinex","BTCUSD",1641218370248,0.00052948,47169.0,47168.0,0.31927874]
["bitfinex","BTCUSD",1641218370449,0.00052948,47169.0,47168.0,0.66362374]
["bitfinex","BTCUSD",1641218370647,0.00052948,47169.0,47168.0,0.76362374]
["bitfinex","BTCUSD",1641218371249,0.41725916,47169.0,47168.0,0.76362374]
["bitfinex","BTCUSD",1641218371452,0.41725916,47169.0,47168.0,0.39752741]
["bitfinex","BTCUSD",1641218371650,0.41725916,47169.0,47168.0,0.34452941]
["bitfinex","BTCUSD",1641218373159,0.41725916,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218373605,0.72658532,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218374008,0.41725916,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218378787,0.56725916,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218379387,0.41725916,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218380394,0.56725916,47169.0,47168.0,0.00018441]
["bitfinex","BTCUSD",1641218381000,0.25490784,47163.0,47154.0,0.40087708]
["bitfinex","BTCUSD",1641218381203,0.43441791,47155.0,47154.0,0.40087708]
["bitfinex","BTCUSD",1641218381401,0.43441791,47155.0,47154.0,0.74522208]
["bitfinex","BTCUSD",1641218381602,0.43469178,47155.0,47154.0,0.74522208]
["bitfinex","BTCUSD",1641218382203,0.43469178,47155.0,47154.0,0.79823508]
["bitfinex","BTCUSD",1641218383007,0.43469178,47155.0,47154.0,0.497358]
["bitfinex","BTCUSD",1641218383504,0.43469178,47155.0,47154.0,0.77617942]
["bitfinex","BTCUSD",1641218384104,0.43469178,47155.0,47154.0,0.497358]
["bitfinex","BTCUSD",1641218384504,0.43469178,47155.0,47154.0,0.77934194]
["bitfinex","BTCUSD",1641218384760,0.43469178,47155.0,47154.0,0.497358]
["bitfinex","BTCUSD",1641218384959,0.43469178,47155.0,47154.0,0.77730283]
["bitfinex","BTCUSD",1641218387059,0.00027387,47155.0,47154.0,0.77730283]
["bitfinex","BTCUSD",1641218387559,0.00027387,47155.0,47154.0,0.82730283]
["bitfinex","BTCUSD",1641218388399,0.00027387,47155.0,47154.0,0.77730283]
["bitfinex","BTCUSD",1641218389199,0.00027387,47155.0,47154.0,0.397358]
["bitfinex","BTCUSD",1641218389802,0.44911773,47155.0,47154.0,0.053013]
["bitfinex","BTCUSD",1641218390003,0.44911773,47155.0,47154.0,0.048013]
["bitfinex","BTCUSD",1641218391804,0.44911773,47155.0,47154.0,0.32896441]
["bitfinex","BTCUSD",1641218392005,0.44911773,47155.0,47154.0,0.143013]
["bitfinex","BTCUSD",1641218393151,0.44911773,47155.0,47154.0,0.043013]
["bitfinex","BTCUSD",1641218393355,0.00363255,47159.0,47154.0,0.043013]
["bitfinex","BTCUSD",1641218393555,0.00363255,47159.0,47156.0,0.05301001]
["bitfinex","BTCUSD",1641218393754,0.00363255,47159.0,47157.0,0.053009]
["bitfinex","BTCUSD",1641218394352,0.89948083,47164.0,47157.0,0.053009]
["bitfinex","BTCUSD",1641218394554,0.40408781,47159.0,47157.0,0.053009]
["bitfinex","BTCUSD",1641218394753,0.40408781,47159.0,47157.0,0.10601895]
["bitfinex","BTCUSD",1641218396022,0.40408781,47159.0,47157.0,0.05300995]
["bitfinex","BTCUSD",1641218396220,0.40408781,47159.0,47155.0,0.0530169]
["bitfinex","BTCUSD",1641218396619,0.40408781,47159.0,47152.0,0.10602992]
["bitfinex","BTCUSD",1641218397018,0.45710481,47159.0,47152.0,0.10602992]
["bitfinex","BTCUSD",1641218397420,0.40408781,47159.0,47155.0,0.053014]
["bitfinex","BTCUSD",1641218397620,0.40408781,47159.0,47154.0,0.10602443]
["bitfinex","BTCUSD",1641218398921,0.40408781,47159.0,47157.0,0.053011]
["bitfinex","BTCUSD",1641218399122,0.40408781,47159.0,47157.0,0.10602189]
["bitfinex","BTCUSD",1641218403059,0.40408781,47159.0,47157.0,0.05301089]
["bitfinex","BTCUSD",1641218403487,0.40408781,47159.0,47149.0,0.00530667]
["bitfinex","BTCUSD",1641218403694,0.32548086,47158.0,47142.0,1.06994]
["bitfinex","BTCUSD",1641218403893,0.26446702,47149.0,47143.0,0.106046]
["bitfinex","BTCUSD",1641218404089,0.26446702,47149.0,47145.0,0.10604569]
["bitfinex","BTCUSD",1641218404288,0.26446702,47149.0,47134.0,0.10645459]
["bitfinex","BTCUSD",1641218404489,0.33186033,47143.0,47135.0,0.35053216]
["bitfinex","BTCUSD",1641218404690,0.39714833,47136.0,47135.0,0.344345]
["bitfinex","BTCUSD",1641218405189,0.39714833,47136.0,47135.0,0.397376]
["bitfinex","BTCUSD",1641218405788,0.39714833,47136.0,47135.0,0.053031]
["bitfinex","BTCUSD",1641218406791,0.33186033,47143.0,47135.0,0.053031]
["bitfinex","BTCUSD",1641218407555,0.32217704,47152.0,47136.0,0.14784444]
["bitfinex","BTCUSD",1641218407754,0.106063,47156.0,47141.0,0.053028]
["bitfinex","BTCUSD",1641218407755,0.32635443,47151.0,47141.0,0.053028]
["bitfinex","BTCUSD",1641218407955,0.39457856,47142.0,47141.0,0.053028]
["bitfinex","BTCUSD",1641218408556,0.39457856,47142.0,47141.0,0.39762861]
["bitfinex","BTCUSD",1641218408960,0.39457856,47142.0,47141.0,0.81980565]
["bitfinex","BTCUSD",1641218409158,0.39457856,47142.0,47141.0,0.49762861]
["bitfinex","BTCUSD",1641218409558,0.39457856,47142.0,47141.0,0.39991181]
["bitfinex","BTCUSD",1641218410160,0.39457856,47142.0,47141.0,0.00253881]
["bitfinex","BTCUSD",1641218413533,0.39457856,47142.0,47141.0,0.00224498]
["bitfinex","BTCUSD",1641218413932,0.54457856,47142.0,47141.0,0.00224498]
["bitfinex","BTCUSD",1641218414146,0.00122456,47136.0,47132.0,0.05303663]
["bitfinex","BTCUSD",1641218414438,1.59,47122.0,47115.0,0.7707047]
["bitfinex","BTCUSD",1641218414693,0.00125783,47120.0,47115.0,0.7707047]
["bitfinex","BTCUSD",1641218414879,0.00125783,47120.0,47116.0,0.81480145]
["bitfinex","BTCUSD",1641218415077,0.35489827,47121.0,47116.0,0.34480145]
["bitfinex","BTCUSD",1641218415274,0.35489827,47121.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218415675,0.33416985,47119.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218415877,0.106133,47120.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218416076,0.35489827,47121.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218416277,0.053062,47119.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218416474,0.35489827,47121.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218416680,0.00125796,47117.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218417075,0.001259,47120.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218417278,0.00129805,47116.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218417977,0.35489827,47121.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218419017,1.1344,47124.0,47116.0,0.0424]
["bitfinex","BTCUSD",1641218419216,0.00835331,47125.0,47116.0,0.0424]
["bitfinex","BTCUSD",1641218419413,0.00835331,47125.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218419814,0.00835331,47125.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218420014,0.24528718,47126.0,47115.0,0.32265175]
["bitfinex","BTCUSD",1641218420015,0.32579915,47122.0,47115.0,0.32265175]
["bitfinex","BTCUSD",1641218420213,0.32579915,47122.0,47115.0,0.00047471]
["bitfinex","BTCUSD",1641218420413,0.41880262,47119.0,47115.0,0.10047471]
["bitfinex","BTCUSD",1641218420620,0.00126523,47123.0,47115.0,0.10047471]
["bitfinex","BTCUSD",1641218421618,0.28162669,47120.0,47116.0,0.30153697]
["bitfinex","BTCUSD",1641218421921,0.00126523,47123.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218422175,1.1744,47130.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218422365,0.00121667,47129.0,47117.0,0.05349019]
["bitfinex","BTCUSD",1641218422565,0.34008345,47119.0,47118.0,0.29617037]
["bitfinex","BTCUSD",1641218422863,0.34008345,47119.0,47118.0,0.28594898]
["bitfinex","BTCUSD",1641218423066,0.34008345,47119.0,47118.0,0.00041994]
["bitfinex","BTCUSD",1641218423567,0.34008345,47119.0,47117.0,0.00043819]
["bitfinex","BTCUSD",1641218423765,0.34008345,47119.0,47118.0,0.00041994]
["bitfinex","BTCUSD",1641218425166,0.34008345,47119.0,47111.0,0.108548]
["bitfinex","BTCUSD",1641218425167,0.00022006,47118.0,47111.0,0.108548]
["bitfinex","BTCUSD",1641218425370,0.00022006,47118.0,47107.0,0.0014624]
["bitfinex","BTCUSD",1641218425371,0.00121066,47112.0,47107.0,0.0014624]
["bitfinex","BTCUSD",1641218425767,0.00121066,47112.0,47108.0,0.00018257]
["bitfinex","BTCUSD",1641218426015,0.31390955,47114.0,47108.0,0.00018257]
["bitfinex","BTCUSD",1641218426414,0.0012207,47112.0,47108.0,0.00018257]
["bitfinex","BTCUSD",1641218426616,0.0012207,47112.0,47103.0,0.00011]
["bitfinex","BTCUSD",1641218426816,0.0012207,47112.0,47101.0,0.00781007]
["bitfinex","BTCUSD",1641218427013,0.0012207,47112.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641218427419,0.39315245,47119.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641218427420,0.58916395,47122.0,47114.0,0.31513025]
["bitfinex","BTCUSD",1641218427618,0.83767226,47126.0,47121.0,0.6302]
["bitfinex","BTCUSD",1641218427619,0.29867226,47126.0,47121.0,0.6302]
["bitfinex","BTCUSD",1641218427816,0.46871957,47126.0,47125.0,0.974545]
["bitfinex","BTCUSD",1641218428017,1.05438014,47142.0,47135.0,0.00121785]
["bitfinex","BTCUSD",1641218428214,1.05438014,47142.0,47141.0,0.5252]
["bitfinex","BTCUSD",1641218428419,1.44428989,47142.0,47141.0,0.94005234]
["bitfinex","BTCUSD",1641218428715,1.43849936,47142.0,47141.0,0.66889272]
["bitfinex","BTCUSD",1641218429514,1.43849936,47142.0,47141.0,0.5676]
["bitfinex","BTCUSD",1641218429515,0.39053051,47142.0,47141.0,0.5676]
["bitfinex","BTCUSD",1641218429775,0.39053051,47142.0,47141.0,0.486745]
["bitfinex","BTCUSD",1641218429967,0.39053051,47142.0,47141.0,0.1924]
["bitfinex","BTCUSD",1641218430169,0.39053051,47142.0,47141.0,0.0924]
["bitfinex","BTCUSD",1641218430366,0.39053051,47142.0,47141.0,0.0424]
["bitfinex","BTCUSD",1641218431368,0.39053051,47142.0,47139.0,0.15536201]
["bitfinex","BTCUSD",1641218431768,0.00060251,47141.0,47140.0,0.29024349]
["bitfinex","BTCUSD",1641218431970,0.00060251,47141.0,47140.0,0.30478915]
["bitfinex","BTCUSD",1641218432173,0.00060251,47141.0,47140.0,0.79913415]
["bitfinex","BTCUSD",1641218432372,0.00060251,47141.0,47140.0,0.84919568]
["bitfinex","BTCUSD",1641218432567,0.00060251,47141.0,47140.0,0.54440653]
["bitfinex","BTCUSD",1641218432969,0.00060251,47141.0,47140.0,0.75440653]
["bitfinex","BTCUSD",1641218433406,0.00060251,47141.0,47140.0,1.05508293]
["bitfinex","BTCUSD",1641218433609,0.00060251,47141.0,47140.0,0.75440653]
["bitfinex","BTCUSD",1641218434107,0.00060251,47141.0,47140.0,0.70440653]
["bitfinex","BTCUSD",1641218434707,0.00060251,47141.0,47140.0,0.75440653]
["bitfinex","BTCUSD",1641218439063,0.00060251,47141.0,47140.0,0.55440653]
["bitfinex","BTCUSD",1641218440368,0.00060251,47141.0,47140.0,0.21006153]
["bitfinex","BTCUSD",1641218442719,0.00060251,47141.0,47140.0,0.20747553]
["bitfinex","BTCUSD",1641218443516,0.00060251,47141.0,47140.0,0.55182053]
["bitfinex","BTCUSD",1641218443817,0.00060251,47141.0,47140.0,0.20747553]
["bitfinex","BTCUSD",1641218444016,0.00060251,47141.0,47140.0,0.30747553]
["bitfinex","BTCUSD",1641218446269,0.00060251,47141.0,47140.0,0.20747553]
["bitfinex","BTCUSD",1641218446469,0.00060251,47141.0,47140.0,0.30747553]
["bitfinex","BTCUSD",1641218447471,0.00060251,47141.0,47140.0,0.20747553]
["bitfinex","BTCUSD",1641218447770,0.00060251,47141.0,47140.0,0.30747553]
["bitfinex","BTCUSD",1641218448601,0.00060251,47141.0,47140.0,0.20747553]
["bitfinex","BTCUSD",1641218448801,0.00060251,47141.0,47140.0,0.30747553]
["bitfinex","BTCUSD",1641218449004,0.00060251,47141.0,47140.0,1.02827832]
["bitfinex","BTCUSD",1641218450812,0.00060251,47141.0,47140.0,0.30747553]
["bitfinex","BTCUSD",1641218451010,0.00060251,47141.0,47140.0,0.65903371]
["bitfinex","BTCUSD",1641218451208,0.00060251,47141.0,47140.0,0.65182053]
["bitfinex","BTCUSD",1641218451608,0.00060251,47141.0,47140.0,0.75182053]
["bitfinex","BTCUSD",1641218452277,0.00060251,47141.0,47140.0,1.97885653]
["bitfinex","BTCUSD",1641218453077,0.00060251,47141.0,47140.0,2.17885653]
["bitfinex","BTCUSD",1641218453275,1.67000146,47160.0,47140.0,2.17885653]
["bitfinex","BTCUSD",1641218453276,0.58897308,47159.0,47142.0,0.2]
["bitfinex","BTCUSD",1641218453474,0.58897308,47159.0,47145.0,0.00125258]
["bitfinex","BTCUSD",1641218453676,0.00020083,47152.0,47146.0,0.106021]
["bitfinex","BTCUSD",1641218453872,0.00020083,47152.0,47150.0,0.344345]
["bitfinex","BTCUSD",1641218454074,0.00018257,47151.0,47150.0,1.16]
["bitfinex","BTCUSD",1641218454279,0.00018257,47151.0,47150.0,1.97841763]
["bitfinex","BTCUSD",1641218454477,0.00018257,47151.0,47150.0,3.34941763]
["bitfinex","BTCUSD",1641218454478,0.00031038,47151.0,47150.0,3.34941763]
["bitfinex","BTCUSD",1641218454678,0.002,47159.0,47152.0,1.321]
["bitfinex","BTCUSD",1641218454880,0.002,47159.0,47158.0,0.00127642]
["bitfinex","BTCUSD",1641218455279,0.002,47159.0,47158.0,1.46662142]
["bitfinex","BTCUSD",1641218455681,0.002,47159.0,47158.0,1.56662142]
["bitfinex","BTCUSD",1641218456124,0.002,47159.0,47158.0,1.76662142]
["bitfinex","BTCUSD",1641218456323,0.0001,47159.0,47158.0,1.76662142]
["bitfinex","BTCUSD",1641218457324,0.0001,47159.0,47158.0,0.44562142]
["bitfinex","BTCUSD",1641218457524,0.0001,47159.0,47158.0,0.74600731]
["bitfinex","BTCUSD",1641218458125,0.0001,47159.0,47158.0,1.46749468]
["bitfinex","BTCUSD",1641218459754,0.0001,47159.0,47158.0,2.78849468]
["bitfinex","BTCUSD",1641218460157,0.0001,47159.0,47158.0,2.06700731]
["bitfinex","BTCUSD",1641218460554,0.0001,47159.0,47158.0,2.78849468]
["bitfinex","BTCUSD",1641218461154,0.0001,47159.0,47158.0,2.79646747]
["bitfinex","BTCUSD",1641218461355,0.0001,47159.0,47158.0,2.78349468]
["bitfinex","BTCUSD",1641218461654,0.0001,47159.0,47158.0,2.48434681]
["bitfinex","BTCUSD",1641218462453,0.0001,47159.0,47158.0,3.29434681]
["bitfinex","BTCUSD",1641218463929,0.0001,47159.0,47158.0,3.40033988]
["bitfinex","BTCUSD",1641218465131,0.0001,47159.0,47158.0,2.67885251]
["bitfinex","BTCUSD",1641218465533,0.0001,47159.0,47158.0,3.17885251]
["bitfinex","BTCUSD",1641218465733,0.0001,47159.0,47158.0,4.10925063]
["bitfinex","BTCUSD",1641218465934,0.0001,47159.0,47158.0,3.90925063]
["bitfinex","BTCUSD",1641218467034,0.0001,47159.0,47158.0,3.40925063]
["bitfinex","BTCUSD",1641218467264,0.0001,47159.0,47158.0,3.60925063]
["bitfinex","BTCUSD",1641218468263,0.0001,47159.0,47158.0,2.48825063]
["bitfinex","BTCUSD",1641218468463,0.0001,47159.0,47158.0,2.28825063]
["bitfinex","BTCUSD",1641218468668,0.0001,47159.0,47158.0,1.78825063]
["bitfinex","BTCUSD",1641218468865,0.0001,47159.0,47158.0,1.78701261]
["bitfinex","BTCUSD",1641218469265,0.0001,47159.0,47158.0,1.58101954]
["bitfinex","BTCUSD",1641218469665,0.0001,47159.0,47158.0,1.48101954]
["bitfinex","BTCUSD",1641218470065,0.37086605,47159.0,47158.0,1.48101954]
["bitfinex","BTCUSD",1641218470265,0.37086605,47159.0,47158.0,0.55062142]
["bitfinex","BTCUSD",1641218471107,0.37086605,47159.0,47158.0,0.75362742]
["bitfinex","BTCUSD",1641218471708,0.37086605,47159.0,47158.0,0.70033316]
["bitfinex","BTCUSD",1641218472110,0.37086605,47159.0,47158.0,0.65062142]
["bitfinex","BTCUSD",1641218474414,0.37086605,47159.0,47158.0,1.37210646]
["bitfinex","BTCUSD",1641218474874,0.37086605,47159.0,47158.0,0.70062142]
["bitfinex","BTCUSD",1641218475474,0.36265505,47159.0,47158.0,1.35898801]
["bitfinex","BTCUSD",1641218475875,0.36265505,47159.0,47158.0,1.40898801]
["bitfinex","BTCUSD",1641218476278,0.36265505,47159.0,47158.0,1.20398801]
["bitfinex","BTCUSD",1641218477578,0.36265505,47159.0,47158.0,0.74562142]
["bitfinex","BTCUSD",1641218478412,0.36265505,47159.0,47158.0,0.7523777]
["bitfinex","BTCUSD",1641218478814,0.36265505,47159.0,47158.0,0.70108123]
["bitfinex","BTCUSD",1641218479218,0.36265505,47159.0,47158.0,0.70297498]
["bitfinex","BTCUSD",1641218482871,0.36265505,47159.0,47158.0,0.55089548]
["bitfinex","BTCUSD",1641218483568,0.36265505,47159.0,47158.0,0.55168293]
["bitfinex","BTCUSD",1641218483769,0.36265505,47159.0,47158.0,0.5510019]
["bitfinex","BTCUSD",1641218483969,0.36265505,47159.0,47158.0,0.5512898]
["bitfinex","BTCUSD",1641218484167,0.36265505,47159.0,47158.0,0.5522969]
["bitfinex","BTCUSD",1641218484373,0.36265505,47159.0,47158.0,0.70140041]
["bitfinex","BTCUSD",1641218485169,0.36265505,47159.0,47158.0,0.69562142]
["bitfinex","BTCUSD",1641218488210,0.36265505,47159.0,47158.0,0.74862942]
["bitfinex","BTCUSD",1641218489416,0.31991101,47167.0,47158.0,0.79862942]
["bitfinex","BTCUSD",1641218489670,0.31991101,47167.0,47164.0,0.053007]
["bitfinex","BTCUSD",1641218489860,0.0001278,47165.0,47164.0,0.053007]
["bitfinex","BTCUSD",1641218490663,0.0001278,47165.0,47159.0,0.54586104]
["bitfinex","BTCUSD",1641218490664,0.38930045,47165.0,47163.0,0.05300553]
["bitfinex","BTCUSD",1641218490959,0.00010955,47164.0,47163.0,0.05300553]
["bitfinex","BTCUSD",1641218496313,0.00010955,47164.0,47163.0,0.77326603]
["bitfinex","BTCUSD",1641218496711,0.00010955,47164.0,47163.0,0.87326603]
["bitfinex","BTCUSD",1641218497369,0.00010955,47164.0,47163.0,1.56092765]
["bitfinex","BTCUSD",1641218497767,0.00010955,47164.0,47163.0,2.60557517]
["bitfinex","BTCUSD",1641218498467,0.002,47169.0,47168.0,0.0012794]
["bitfinex","BTCUSD",1641218498669,0.002,47169.0,47168.0,0.80115408]
["bitfinex","BTCUSD",1641218498868,0.002,47169.0,47168.0,1.96455408]
["bitfinex","BTCUSD",1641218499071,0.01027559,47179.0,47169.0,0.2]
["bitfinex","BTCUSD",1641218499267,0.01027559,47179.0,47173.0,0.34614221]
["bitfinex","BTCUSD",1641218499469,0.01027559,47179.0,47173.0,1.66714221]
["bitfinex","BTCUSD",1641218499673,0.01027559,47179.0,47175.0,1.321]
["bitfinex","BTCUSD",1641218499968,0.01027559,47179.0,47178.0,0.34608629]
["bitfinex","BTCUSD",1641218500168,0.01027559,47179.0,47178.0,0.54608629]
["bitfinex","BTCUSD",1641218500368,0.00227386,47179.0,47178.0,0.54608629]
["bitfinex","BTCUSD",1641218500769,0.00227386,47179.0,47178.0,0.85362471]
["bitfinex","BTCUSD",1641218501224,0.00227386,47179.0,47178.0,1.97462471]
["bitfinex","BTCUSD",1641218501522,0.00227386,47179.0,47178.0,2.61853273]
["bitfinex","BTCUSD",1641218501721,0.00227386,47179.0,47178.0,2.67150875]
["bitfinex","BTCUSD",1641218502823,0.00227386,47179.0,47178.0,2.87150875]
["bitfinex","BTCUSD",1641218503225,0.00227386,47179.0,47178.0,3.08150875]
["bitfinex","BTCUSD",1641218503425,0.00227386,47179.0,47178.0,3.36644758]
["bitfinex","BTCUSD",1641218503925,0.00227386,47179.0,47178.0,3.08150875]
["bitfinex","BTCUSD",1641218505077,0.57858793,47192.0,47184.0,1.173972]
["bitfinex","BTCUSD",1641218505273,0.57858793,47192.0,47185.0,0.29873697]
["bitfinex","BTCUSD",1641218505471,0.00016432,47188.0,47185.0,0.34873697]
["bitfinex","BTCUSD",1641218505673,0.00016432,47188.0,47187.0,0.344873]
["bitfinex","BTCUSD",1641218505872,0.00827542,47194.0,47187.0,0.444873]
["bitfinex","BTCUSD",1641218506072,0.00827542,47194.0,47190.0,0.052971]
["bitfinex","BTCUSD",1641218506373,0.00025561,47193.0,47190.0,0.052971]
["bitfinex","BTCUSD",1641218506677,1.12390552,47196.0,47190.0,0.052971]
["bitfinex","BTCUSD",1641218506678,0.00851261,47192.0,47190.0,0.052971]
["bitfinex","BTCUSD",1641218506873,0.00851261,47192.0,47190.0,0.10594147]
["bitfinex","BTCUSD",1641218507076,0.0002191,47191.0,47190.0,0.10594147]
["bitfinex","BTCUSD",1641218507278,0.0002191,47191.0,47190.0,1.64805277]
["bitfinex","BTCUSD",1641218507475,0.0002191,47191.0,47190.0,1.86546739]
["bitfinex","BTCUSD",1641218507674,0.0002191,47191.0,47190.0,1.96546739]
["bitfinex","BTCUSD",1641218508278,0.42,47196.0,47193.0,0.052959]
["bitfinex","BTCUSD",1641218508532,0.42,47196.0,47195.0,0.0012365]
["bitfinex","BTCUSD",1641218509733,0.42,47196.0,47195.0,0.3461095]
["bitfinex","BTCUSD",1641218509936,0.42,47196.0,47195.0,0.73594552]
["bitfinex","BTCUSD",1641218510135,0.42,47196.0,47195.0,0.83594552]
["bitfinex","BTCUSD",1641218511342,0.42,47196.0,47195.0,0.494873]
["bitfinex","BTCUSD",1641218511540,0.42,47196.0,47195.0,0.15]
["bitfinex","BTCUSD",1641218511736,0.42,47196.0,47194.0,0.0529583]
["bitfinex","BTCUSD",1641218512187,7.303e-05,47195.0,47194.0,0.0529583]
["bitfinex","BTCUSD",1641218512383,0.32680359,47194.0,47190.0,0.052976]
["bitfinex","BTCUSD",1641218514383,0.32680359,47194.0,47190.0,0.262976]
["bitfinex","BTCUSD",1641218514583,0.32680359,47194.0,47190.0,0.312976]
["bitfinex","BTCUSD",1641218514785,0.32680359,47194.0,47192.0,0.052974]
["bitfinex","BTCUSD",1641218517113,0.32680359,47194.0,47191.0,0.05]
["bitfinex","BTCUSD",1641218517312,0.32680359,47194.0,47190.0,0.26]
["bitfinex","BTCUSD",1641218517715,0.32680359,47194.0,47190.0,0.302976]
["bitfinex","BTCUSD",1641218518311,0.32680359,47194.0,47190.0,0.402976]
["bitfinex","BTCUSD",1641218519661,0.32680359,47194.0,47191.0,0.05297297]
["bitfinex","BTCUSD",1641218519856,0.32680359,47194.0,47192.0,0.052973]
["bitfinex","BTCUSD",1641218520258,0.32680359,47194.0,47192.0,0.102973]
["bitfinex","BTCUSD",1641218520457,0.32680359,47194.0,47192.0,0.052973]
["bitfinex","BTCUSD",1641218520857,0.32680359,47194.0,47192.0,0.102973]
["bitfinex","BTCUSD",1641218521059,0.32680359,47194.0,47192.0,0.052973]
["bitfinex","BTCUSD",1641218522660,0.32680359,47194.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218522862,0.32680359,47194.0,47190.0,0.31]
["bitfinex","BTCUSD",1641218524715,0.32680359,47194.0,47191.0,0.052975]
["bitfinex","BTCUSD",1641218530764,0.32325014,47194.0,47191.0,0.052975]
["bitfinex","BTCUSD",1641218531624,0.32325014,47194.0,47191.0,0.77451116]
["bitfinex","BTCUSD",1641218532025,0.32325014,47194.0,47191.0,0.87451116]
["bitfinex","BTCUSD",1641218532430,0.32325014,47194.0,47191.0,0.152975]
["bitfinex","BTCUSD",1641218533028,0.25452371,47193.0,47190.0,1.03153616]
["bitfinex","BTCUSD",1641218533228,0.25452371,47193.0,47190.0,0.31]
["bitfinex","BTCUSD",1641218533435,0.29692371,47193.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218533630,0.29820551,47193.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218534127,0.45715805,47193.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218534528,0.55715805,47193.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218534771,0.008567,47192.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218534971,1.5924,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218535171,1.600967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218535369,1.750967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218536077,0.90487252,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218537170,0.200967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218538072,0.920967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218538724,0.200967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218538912,0.1924,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218539817,0.0424,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218540814,0.1924,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218541415,0.200967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218542018,1.040967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218542669,0.200967,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218542866,0.1924,47191.0,47190.0,0.21]
["bitfinex","BTCUSD",1641218543070,0.1924,47191.0,47190.0,0.21060989]
["bitfinex","BTCUSD",1641218545770,1.2924,47191.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218546004,0.200967,47191.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218546206,0.1924,47191.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218551370,0.0424,47191.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218552167,0.0012818,47193.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218552369,0.32325014,47194.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218553922,0.70390552,47193.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218554321,0.008567,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218554924,0.70390552,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218557974,0.052986,47193.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218558174,1.02715566,47194.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218559176,0.05299,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218559575,0.10597,47193.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218559775,0.008567,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218560177,0.10597,47193.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218560375,0.008567,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218562425,0.71247252,47192.0,47190.0,0.20560989]
["bitfinex","BTCUSD",1641218563832,0.76546152,47192.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218564028,0.70390552,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218565862,0.75689352,47192.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218570633,0.418567,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218570834,0.008567,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218571033,0.71247252,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218571535,0.70390552,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218571735,0.85390552,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218571935,1.2323309,47191.0,47190.0,0.20298001]
["bitfinex","BTCUSD",1641218572185,1.38355388,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218572379,0.67964836,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218572585,1.20984836,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218572779,0.88238998,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218573079,1.14968889,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218573280,1.47714727,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218573478,1.14968889,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218574080,1.04968889,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218574281,1.40259854,47191.0,47190.0,1.001e-05]
["bitfinex","BTCUSD",1641218575383,1.40259854,47191.0,47190.0,0.21001001]
["bitfinex","BTCUSD",1641218576028,1.71012338,47191.0,47190.0,0.21001001]
["bitfinex","BTCUSD",1641218576230,1.94491208,47191.0,47190.0,0.21001001]
["bitfinex","BTCUSD",1641218576430,2.25022296,47191.0,47190.0,0.21001001]
["bitfinex","BTCUSD",1641218577233,2.69575094,47191.0,47190.0,0.21001001]
["bitfinex","BTCUSD",1641218578632,2.69575094,47191.0,47190.0,0.18436402]
["bitfinex","BTCUSD",1641218579433,2.69575094,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218579872,2.64575094,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218580073,2.37722905,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218580373,2.0243194,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218581973,2.0743194,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218582876,2.1243194,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218584556,2.83311968,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218585958,2.1243194,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218586155,2.95107486,47191.0,47190.0,0.08679344]
["bitfinex","BTCUSD",1641218586359,1.65,47190.0,47175.0,0.00127045]
["bitfinex","BTCUSD",1641218586557,0.106,47181.0,47175.0,0.00127045]
["bitfinex","BTCUSD",1641218586758,0.29419543,47175.0,47173.0,0.9486]
["bitfinex","BTCUSD",1641218587057,0.29419543,47175.0,47174.0,0.00031039]
["bitfinex","BTCUSD",1641218587058,0.6206753,47175.0,47174.0,0.00031039]
["bitfinex","BTCUSD",1641218587269,0.29419543,47175.0,47174.0,0.00031039]
["bitfinex","BTCUSD",1641218587470,0.29419543,47175.0,47173.0,0.00032864]
["bitfinex","BTCUSD",1641218587673,0.29419543,47175.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641218588072,0.32255373,47172.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641218588267,0.32255373,47172.0,47170.0,0.10599328]
["bitfinex","BTCUSD",1641218588668,0.32255373,47172.0,47171.0,0.00036516]
["bitfinex","BTCUSD",1641218590268,0.32255373,47172.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641218590913,0.32255373,47172.0,47167.0,0.00043819]
["bitfinex","BTCUSD",1641218591114,0.053002,47170.0,47167.0,0.00043819]
["bitfinex","BTCUSD",1641218591517,0.053002,47170.0,47168.0,0.053002]
["bitfinex","BTCUSD",1641218591717,0.053002,47170.0,47165.0,0.00047471]
["bitfinex","BTCUSD",1641218591718,0.053002,47170.0,47166.0,0.00045645]
["bitfinex","BTCUSD",1641218591916,0.053002,47170.0,47169.0,0.00040167]
["bitfinex","BTCUSD",1641218592115,0.053002,47170.0,47166.0,0.00045645]
["bitfinex","BTCUSD",1641218592319,0.053002,47170.0,47165.0,0.00047471]
["bitfinex","BTCUSD",1641218592515,0.053002,47170.0,47166.0,0.34532945]
["bitfinex","BTCUSD",1641218592716,0.053002,47170.0,47165.0,0.00047471]
["bitfinex","BTCUSD",1641218592916,0.053002,47170.0,47167.0,0.00043819]
["bitfinex","BTCUSD",1641218593114,0.053002,47170.0,47162.0,0.00125299]
["bitfinex","BTCUSD",1641218593115,0.053002,47170.0,47164.0,0.00049296]
["bitfinex","BTCUSD",1641218593319,0.053002,47170.0,47164.0,0.00684153]
["bitfinex","BTCUSD",1641218593514,0.106009,47170.0,47165.0,0.00572943]
["bitfinex","BTCUSD",1641218593716,0.68908354,47172.0,47165.0,0.00695889]
["bitfinex","BTCUSD",1641218593717,0.053006,47169.0,47165.0,0.00695889]
["bitfinex","BTCUSD",1641218594015,0.68908354,47172.0,47166.0,0.00045645]
["bitfinex","BTCUSD",1641218594515,0.68908354,47172.0,47164.0,0.00635506]
["bitfinex","BTCUSD",1641218594786,0.053003,47169.0,47168.0,0.053002]
["bitfinex","BTCUSD",1641218595184,0.053003,47169.0,47168.0,0.05342193]
["bitfinex","BTCUSD",1641218595784,0.053003,47169.0,47168.0,0.26342193]
["bitfinex","BTCUSD",1641218596984,0.053003,47169.0,47168.0,0.21041993]
["bitfinex","BTCUSD",1641218612279,0.053003,47169.0,47168.0,0.55529293]
["bitfinex","BTCUSD",1641218612681,0.053003,47169.0,47168.0,0.64529293]
["bitfinex","BTCUSD",1641218614122,0.32255373,47172.0,47168.0,0.64529293]
["bitfinex","BTCUSD",1641218614325,0.32255373,47172.0,47170.0,0.052992]
["bitfinex","BTCUSD",1641218614522,0.32255373,47172.0,47171.0,0.344873]
["bitfinex","BTCUSD",1641218614926,0.32262676,47172.0,47171.0,0.494873]
["bitfinex","BTCUSD",1641218615522,0.32262676,47172.0,47171.0,4.0074862]
["bitfinex","BTCUSD",1641218617687,7.303e-05,47172.0,47171.0,4.0074862]
["bitfinex","BTCUSD",1641218618385,7.303e-05,47172.0,47171.0,3.9574862]
["bitfinex","BTCUSD",1641218618784,0.39789115,47172.0,47171.0,3.9574862]
["bitfinex","BTCUSD",1641218619984,0.39789115,47172.0,47171.0,3.68464273]
["bitfinex","BTCUSD",1641218620388,0.39789115,47172.0,47171.0,2.96288977]
["bitfinex","BTCUSD",1641218621019,0.39789115,47172.0,47171.0,3.06887577]
["bitfinex","BTCUSD",1641218622621,0.39789115,47172.0,47171.0,3.79057849]
["bitfinex","BTCUSD",1641218623621,0.39789115,47172.0,47171.0,3.06887577]
["bitfinex","BTCUSD",1641218623821,7.303e-05,47172.0,47171.0,3.12540854]
["bitfinex","BTCUSD",1641218624020,7.303e-05,47172.0,47171.0,3.11887577]
["bitfinex","BTCUSD",1641218624222,7.303e-05,47172.0,47171.0,4.10541649]
["bitfinex","BTCUSD",1641218631134,7.303e-05,47172.0,47171.0,3.95541649]
["bitfinex","BTCUSD",1641218632190,7.303e-05,47172.0,47171.0,2.96887577]
["bitfinex","BTCUSD",1641218632383,7.303e-05,47172.0,47171.0,3.06887577]
["bitfinex","BTCUSD",1641218634189,7.303e-05,47172.0,47171.0,0.550859]
["bitfinex","BTCUSD",1641218634389,7.303e-05,47172.0,47171.0,0.344873]
["bitfinex","BTCUSD",1641218634589,7.303e-05,47172.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218634590,0.4144157,47172.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218635388,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218635591,1.27116957,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218636817,1.56860313,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218637217,1.5645998,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218637417,1.56515058,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218637618,1.27116957,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218637822,1.56534446,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218638419,1.27116957,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218638618,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218639687,1.22277501,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218640283,1.51843061,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218643723,1.26864106,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218645727,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218646124,1.26993667,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218648171,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218648570,1.26633127,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218649871,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218650680,1.27399673,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218651730,0.97298546,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218655970,0.68718016,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218657377,0.06127255,47173.0,47168.0,0.25041993]
["bitfinex","BTCUSD",1641218657573,0.06127255,47173.0,47169.0,0.052994]
["bitfinex","BTCUSD",1641218657574,0.00827555,47173.0,47169.0,0.052994]
["bitfinex","BTCUSD",1641218658175,0.27929215,47177.0,47171.0,0.72111385]
["bitfinex","BTCUSD",1641218658451,0.052995,47174.0,47171.0,0.82710293]
["bitfinex","BTCUSD",1641218658650,0.05310454,47174.0,47172.0,0.397867]
["bitfinex","BTCUSD",1641218658854,9.129e-05,47173.0,47172.0,0.397867]
["bitfinex","BTCUSD",1641218659150,9.129e-05,47173.0,47172.0,0.497867]
["bitfinex","BTCUSD",1641218659553,9.129e-05,47173.0,47172.0,0.550862]
["bitfinex","BTCUSD",1641218659951,9.129e-05,47173.0,47172.0,0.497868]
["bitfinex","BTCUSD",1641218660151,0.3928502,47173.0,47172.0,0.497868]
["bitfinex","BTCUSD",1641218662182,0.3928502,47173.0,47172.0,1.21898185]
["bitfinex","BTCUSD",1641218662378,0.3928502,47173.0,47172.0,1.16598685]
["bitfinex","BTCUSD",1641218662575,0.3928502,47173.0,47172.0,0.1]
["bitfinex","BTCUSD",1641218662775,0.3928502,47173.0,47171.0,0.72111385]
["bitfinex","BTCUSD",1641218662976,0.4458542,47173.0,47171.0,0.72111385]
["bitfinex","BTCUSD",1641218663175,7.303e-05,47172.0,47171.0,0.72111385]
["bitfinex","BTCUSD",1641218663978,7.303e-05,47172.0,47168.0,0.92153378]
["bitfinex","BTCUSD",1641218664177,0.053008,47171.0,47168.0,0.92153378]
["bitfinex","BTCUSD",1641218664578,0.053008,47171.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218665578,0.053007,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218665778,0.106015,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218668436,0.053007,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218670384,0.106015,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218671585,0.15,47169.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218672382,0.15902378,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218673824,0.10601578,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218674430,0.053007,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218680082,0.10601581,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218681038,0.10101581,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218681538,0.15402681,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218682742,0.10101581,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218683642,0.053007,47170.0,47168.0,0.20041993]
["bitfinex","BTCUSD",1641218684541,0.053007,47170.0,47168.0,0.19541993]
["bitfinex","BTCUSD",1641218688088,0.053007,47170.0,47169.0,0.28420331]
["bitfinex","BTCUSD",1641218688288,0.05308103,47172.0,47170.0,0.00705475]
["bitfinex","BTCUSD",1641218688289,7.303e-05,47172.0,47170.0,0.00705475]
["bitfinex","BTCUSD",1641218688540,7.303e-05,47172.0,47171.0,0.35267859]
["bitfinex","BTCUSD",1641218688743,7.303e-05,47172.0,47171.0,0.394873]
["bitfinex","BTCUSD",1641218688943,7.303e-05,47172.0,47171.0,0.494873]
["bitfinex","BTCUSD",1641218689342,7.303e-05,47172.0,47171.0,1.21598685]
["bitfinex","BTCUSD",1641218689743,7.303e-05,47172.0,47171.0,1.16598685]
["bitfinex","BTCUSD",1641218689946,0.28564186,47172.0,47170.0,0.72111385]
["bitfinex","BTCUSD",1641218690743,0.28564186,47172.0,47168.0,0.91653378]
["bitfinex","BTCUSD",1641218690944,0.0424,47171.0,47168.0,0.91653378]
["bitfinex","BTCUSD",1641218691144,0.00128028,47169.0,47168.0,0.91653378]
["bitfinex","BTCUSD",1641218691345,1.77328028,47169.0,47168.0,0.19541993]
["bitfinex","BTCUSD",1641218691543,1.78184728,47169.0,47166.0,0.72111385]
["bitfinex","BTCUSD",1641218691745,0.00122197,47167.0,47166.0,0.72111385]
["bitfinex","BTCUSD",1641218691945,1.50218897,47167.0,47158.0,0.62773957]
["bitfinex","BTCUSD",1641218692182,1.50218897,47167.0,47158.0,0.29441385]
["bitfinex","BTCUSD",1641218692183,0.00124727,47159.0,47158.0,0.29441385]
["bitfinex","BTCUSD",1641218692375,0.33120536,47159.0,47158.0,0.29441385]
["bitfinex","BTCUSD",1641218693073,0.66080922,47159.0,47158.0,0.29441385]
["bitfinex","BTCUSD",1641218693274,0.66080922,47159.0,47150.0,0.32505022]
["bitfinex","BTCUSD",1641218693474,0.66080922,47159.0,47149.0,1.01337033]
["bitfinex","BTCUSD",1641218693475,0.27363229,47154.0,47151.0,0.344873]
["bitfinex","BTCUSD",1641218693677,0.27363229,47154.0,47151.0,0.49518339]
["bitfinex","BTCUSD",1641218694075,0.27363229,47154.0,47152.0,0.6670705]
["bitfinex","BTCUSD",1641218694474,0.32665629,47154.0,47153.0,0.00027387]
["bitfinex","BTCUSD",1641218696552,0.053025,47153.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218697153,0.053025,47153.0,47149.0,0.2103469]
["bitfinex","BTCUSD",1641218697353,0.053025,47153.0,47150.0,0.7032849]
["bitfinex","BTCUSD",1641218697552,0.0424,47152.0,47150.0,0.70361354]
["bitfinex","BTCUSD",1641218697754,1.91547428,47151.0,47150.0,0.70361354]
["bitfinex","BTCUSD",1641218697950,1.64842942,47151.0,47150.0,0.70361354]
["bitfinex","BTCUSD",1641218698154,2.09104528,47151.0,47150.0,0.70361354]
["bitfinex","BTCUSD",1641218698353,0.51104528,47151.0,47150.0,0.00032864]
["bitfinex","BTCUSD",1641218698555,0.36104528,47151.0,47150.0,0.00032864]
["bitfinex","BTCUSD",1641218698751,0.06842942,47151.0,47150.0,0.00032864]
["bitfinex","BTCUSD",1641218698950,0.06842942,47151.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218699153,1.21285457,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218699352,0.10525457,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218699787,0.45374941,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218700387,0.25525457,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218701890,0.05221857,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218702890,0.20221857,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218703187,0.05221857,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218704135,0.05221857,47150.0,47148.0,0.00011]
["bitfinex","BTCUSD",1641218704737,0.00981857,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218704937,0.053034,47151.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218705943,0.053024,47153.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218706439,0.008567,47152.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218707039,0.00120914,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218707274,0.00977614,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218708478,0.05217614,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218709676,0.20217614,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218710477,0.05217614,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218710936,0.050967,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218711335,0.200967,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641218712034,0.200967,47150.0,47148.0,0.00011]
["bitfinex","BTCUSD",1641218712035,0.27729677,47148.0,47141.0,0.00057094]
["bitfinex","BTCUSD",1641218712237,0.053036,47146.0,47141.0,0.00057094]
["bitfinex","BTCUSD",1641218712436,0.106072,47147.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218712838,0.008567,47146.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218713038,0.31542994,47144.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218713441,0.34210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218717281,0.50066927,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218718079,0.49210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218718281,0.34210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218719142,0.50066927,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218719542,0.80685691,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218722379,0.49210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218722981,0.80670483,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218724183,0.49210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218724983,0.8098693,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218725183,0.8184363,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218727130,0.49210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218728830,0.50066927,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218729997,0.49210227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218730593,0.48710227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218735145,0.33710227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218738000,0.34566927,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218738801,0.33710227,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218739202,0.64621877,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641218742346,0.64621877,47143.0,47141.0,0.00057094]
["bitfinex","BTCUSD",1641218742545,0.69925777,47143.0,47141.0,0.00057094]
["bitfinex","BTCUSD",1641218742747,0.39014127,47143.0,47141.0,0.00057094]
["bitfinex","BTCUSD",1641218750161,0.39014127,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218750162,0.33655227,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218750959,0.65366964,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218751353,0.69735765,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218752195,0.7737486,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218752683,0.8237486,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218752983,1.44577315,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218753783,0.8544586,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218755589,0.9309286,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218756638,1.52224315,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218757642,1.57224315,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218758639,1.77224315,47143.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641218758839,1.67224315,47143.0,47141.0,0.00068094]
["bitfinex","BTCUSD",1641218759038,2.1010132,47142.0,47141.0,0.00068094]
["bitfinex","BTCUSD",1641218759339,2.1434132,47142.0,47141.0,0.000827]
["bitfinex","BTCUSD",1641218759539,2.2434132,47142.0,47141.0,0.000827]
["bitfinex","BTCUSD",1641218760193,2.1434132,47142.0,47141.0,0.000827]
["bitfinex","BTCUSD",1641218760387,2.2434132,47142.0,47141.0,0.000827]
["bitfinex","BTCUSD",1641218761389,2.2434132,47142.0,47141.0,5.7e-05]
["bitfinex","BTCUSD",1641218761591,2.2434132,47142.0,47137.0,0.000167]
["bitfinex","BTCUSD",1641218761592,1.65,47138.0,47137.0,0.000167]
["bitfinex","BTCUSD",1641218761792,1.2,47137.0,47135.0,0.000167]
["bitfinex","BTCUSD",1641218761990,1.41,47135.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641218762191,1.268567,47132.0,47131.0,0.002]
["bitfinex","BTCUSD",1641218762389,2.62981476,47132.0,47131.0,0.00123]
["bitfinex","BTCUSD",1641218762592,2.62981476,47132.0,47128.0,0.00022]
["bitfinex","BTCUSD",1641218762593,0.85,47131.0,47128.0,0.00022]
["bitfinex","BTCUSD",1641218762793,0.85,47131.0,47127.0,0.00033]
["bitfinex","BTCUSD",1641218762794,0.158567,47129.0,47127.0,0.00033]
["bitfinex","BTCUSD",1641218762992,0.158567,47129.0,47127.0,0.00022]
["bitfinex","BTCUSD",1641218762993,0.13588728,47128.0,47127.0,0.00022]
["bitfinex","BTCUSD",1641218763190,0.13588728,47128.0,47127.0,0.00011]
["bitfinex","BTCUSD",1641218763461,0.13588728,47128.0,47127.0,0.00036561]
["bitfinex","BTCUSD",1641218763960,0.13588728,47128.0,47125.0,0.00033]
["bitfinex","BTCUSD",1641218763961,0.5,47127.0,47126.0,0.00992561]
["bitfinex","BTCUSD",1641218764163,0.75,47125.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641218764361,1.08,47124.0,47123.0,0.00033]
["bitfinex","BTCUSD",1641218764561,1.21588728,47124.0,47123.0,0.00033]
["bitfinex","BTCUSD",1641218764761,0.13588728,47124.0,47123.0,0.00040304]
["bitfinex","BTCUSD",1641218765761,1.64,47123.0,47121.0,0.00244]
["bitfinex","BTCUSD",1641218765962,1.64,47123.0,47121.0,0.002]
["bitfinex","BTCUSD",1641218765963,0.74710904,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641218766160,1.34527338,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641218766361,0.78835322,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641218766765,0.78835322,47122.0,47120.0,0.00022]
["bitfinex","BTCUSD",1641218766966,0.92561817,47121.0,47120.0,0.00022]
["bitfinex","BTCUSD",1641218767203,1.12658517,47121.0,47120.0,0.00022]
["bitfinex","BTCUSD",1641218767408,1.65,47118.0,47116.0,0.00033]
["bitfinex","BTCUSD",1641218767606,1.481167,47117.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641218767805,1.65,47115.0,47114.0,0.31491025]
["bitfinex","BTCUSD",1641218768009,2.16612786,47115.0,47114.0,0.31436025]
["bitfinex","BTCUSD",1641218768206,2.3243001,47115.0,47114.0,0.28952457]
["bitfinex","BTCUSD",1641218768505,2.3243001,47115.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641218768506,1.088567,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641218768706,1.490967,47113.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641218768905,0.200967,47113.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641218769308,0.670967,47113.0,47106.0,0.00033]
["bitfinex","BTCUSD",1641218769506,0.07646397,47109.0,47100.0,0.010941]
["bitfinex","BTCUSD",1641218769708,1.36,47104.0,47100.0,0.010941]
["bitfinex","BTCUSD",1641218769906,1.36,47104.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641218769907,1.221167,47104.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641218770107,1.371167,47104.0,47103.0,0.00053083]
["bitfinex","BTCUSD",1641218770408,1.371167,47104.0,47096.0,0.01033]
["bitfinex","BTCUSD",1641218770409,1.65,47101.0,47096.0,0.01033]
["bitfinex","BTCUSD",1641218770618,1.65,47096.0,47091.0,0.00222]
["bitfinex","BTCUSD",1641218770808,1.65,47096.0,47083.0,0.70855615]
["bitfinex","BTCUSD",1641218770809,0.106224,47092.0,47083.0,0.70855615]
["bitfinex","BTCUSD",1641218771049,0.15933381,47094.0,47080.0,0.00044]
["bitfinex","BTCUSD",1641218771050,0.5302,47090.0,47080.0,0.00044]
["bitfinex","BTCUSD",1641218771251,0.050967,47089.0,47084.0,0.0003469]
["bitfinex","BTCUSD",1641218771450,0.0424,47095.0,47084.0,0.00044624]
["bitfinex","BTCUSD",1641218771651,0.0424,47095.0,47080.0,0.25360653]
["bitfinex","BTCUSD",1641218771652,0.008567,47094.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641218771854,0.008567,47094.0,47076.0,0.00122944]
["bitfinex","BTCUSD",1641218771855,0.05310104,47092.0,47076.0,0.00122944]
["bitfinex","BTCUSD",1641218772051,0.05225843,47091.0,47076.0,0.00122944]
["bitfinex","BTCUSD",1641218772251,0.23375105,47082.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641218772449,0.37183109,47091.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641218772450,0.0424,47088.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641218772653,0.39550595,47087.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641218772850,0.39550595,47087.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218772851,0.29684358,47083.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218774151,0.31577214,47081.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218774352,0.0424,47088.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218774552,0.0424,47088.0,47079.0,0.05]
["bitfinex","BTCUSD",1641218774806,0.0424,47088.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218775002,0.0424,47088.0,47080.0,7.303e-05]
["bitfinex","BTCUSD",1641218775202,0.053107,47085.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218775401,0.42927745,47079.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218776701,0.31836259,47082.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218777102,0.31836259,47082.0,47077.0,0.344873]
["bitfinex","BTCUSD",1641218777302,0.31836259,47082.0,47076.0,0.32815793]
["bitfinex","BTCUSD",1641218777504,0.31836259,47082.0,47078.0,0.00010955]
["bitfinex","BTCUSD",1641218777902,0.45666748,47079.0,47078.0,0.00010955]
["bitfinex","BTCUSD",1641218778933,0.45666748,47079.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218780135,0.0051076,47082.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218781043,0.008567,47081.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218781235,0.0051076,47082.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218782495,0.0051076,47082.0,47077.0,8.825e-05]
["bitfinex","BTCUSD",1641218782898,0.0051076,47082.0,47078.0,0.00010955]
["bitfinex","BTCUSD",1641218786448,0.0051076,47082.0,47078.0,0.05320855]
["bitfinex","BTCUSD",1641218786649,0.0051076,47082.0,47079.0,0.344873]
["bitfinex","BTCUSD",1641218786850,0.0051076,47082.0,47079.0,0.34496429]
["bitfinex","BTCUSD",1641218787049,0.0051076,47082.0,47080.0,7.303e-05]
["bitfinex","BTCUSD",1641218788453,0.0051076,47082.0,47079.0,9.129e-05]
["bitfinex","BTCUSD",1641218789255,0.0051076,47082.0,47080.0,0.397964]
["bitfinex","BTCUSD",1641218789453,0.0051076,47082.0,47081.0,0.15]
["bitfinex","BTCUSD",1641218789704,0.0051076,47082.0,47081.0,0.494873]
["bitfinex","BTCUSD",1641218790305,0.0051076,47082.0,47081.0,0.594873]
["bitfinex","BTCUSD",1641218790504,0.0021076,47082.0,47081.0,0.594873]
["bitfinex","BTCUSD",1641218790706,0.00010954,47090.0,47081.0,0.594873]
["bitfinex","BTCUSD",1641218790904,0.00010954,47090.0,47085.0,0.053084]
["bitfinex","BTCUSD",1641218791104,9.129e-05,47089.0,47086.0,0.344873]
["bitfinex","BTCUSD",1641218791509,7.303e-05,47088.0,47086.0,0.344873]
["bitfinex","BTCUSD",1641218791706,7.303e-05,47088.0,47086.0,0.1]
["bitfinex","BTCUSD",1641218791903,0.0001278,47091.0,47086.0,0.1]
["bitfinex","BTCUSD",1641218792105,0.0001278,47091.0,47086.0,0.15309]
["bitfinex","BTCUSD",1641218792306,0.00010954,47090.0,47086.0,0.15309]
["bitfinex","BTCUSD",1641218792506,0.00010954,47090.0,47087.0,0.344873]
["bitfinex","BTCUSD",1641218792707,9.129e-05,47089.0,47087.0,0.344873]
["bitfinex","BTCUSD",1641218792906,9.129e-05,47089.0,47087.0,0.444873]
["bitfinex","BTCUSD",1641218793104,7.303e-05,47088.0,47087.0,0.49796]
["bitfinex","BTCUSD",1641218797387,0.00494272,47088.0,47087.0,0.49796]
["bitfinex","BTCUSD",1641218800492,0.00494272,47088.0,47087.0,0.68796]
["bitfinex","BTCUSD",1641218804039,0.00494272,47088.0,47087.0,0.68804127]
["bitfinex","BTCUSD",1641218804700,0.00494272,47088.0,47087.0,0.68812254]
["bitfinex","BTCUSD",1641218806302,0.00494272,47088.0,47087.0,0.692239]
["bitfinex","BTCUSD",1641218810039,0.00494272,47088.0,47087.0,0.639152]
["bitfinex","BTCUSD",1641218810239,0.00494272,47088.0,47087.0,0.294279]
["bitfinex","BTCUSD",1641218810641,0.00494272,47088.0,47087.0,0.194279]
["bitfinex","BTCUSD",1641218812698,0.00494272,47088.0,47087.0,0.194199]
["bitfinex","BTCUSD",1641218812699,0.37502474,47088.0,47087.0,0.194199]
["bitfinex","BTCUSD",1641218812898,0.38359174,47088.0,47087.0,0.194199]
["bitfinex","BTCUSD",1641218813200,0.05711578,47088.0,47087.0,0.194199]
["bitfinex","BTCUSD",1641218813598,0.20711578,47088.0,47087.0,0.194199]
["bitfinex","BTCUSD",1641218815299,0.05711578,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218815964,0.20711578,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218817055,0.56301717,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218817458,0.61301717,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218817660,0.66301717,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218819265,0.61301717,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218819705,1.13697424,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218820702,0.60557812,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218820904,0.65557812,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218821706,1.89091066,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218821908,1.89091066,47088.0,47087.0,0.52067369]
["bitfinex","BTCUSD",1641218821909,1.27185218,47088.0,47087.0,0.52067369]
["bitfinex","BTCUSD",1641218822105,1.21018218,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218822306,1.21874918,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218822507,1.22003949,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218822704,0.597308,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218822907,0.98797543,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218823105,1.08797543,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218823307,0.50546746,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218823553,0.50539443,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218824553,0.45539443,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218825058,0.25410412,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218825253,0.30410412,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218825456,0.25410412,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218826053,0.40410412,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218826254,0.25410412,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218827713,0.24553712,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218828110,0.00486969,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218831160,1.21343669,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218831358,0.01343669,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218834058,0.06654169,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218834259,0.01343669,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218837016,0.05583669,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218837217,0.0570764,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218837615,0.6670764,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218837818,0.8170764,47088.0,47087.0,0.19419773]
["bitfinex","BTCUSD",1641218838221,0.72,47087.0,47075.0,0.00781249]
["bitfinex","BTCUSD",1641218838467,0.053112,47079.0,47075.0,0.00781249]
["bitfinex","BTCUSD",1641218838758,0.053112,47079.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218838956,0.24296008,47081.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218839361,0.65385789,47077.0,47076.0,0.00014607]
["bitfinex","BTCUSD",1641218840359,0.65385789,47077.0,47076.0,0.19014607]
["bitfinex","BTCUSD",1641218841163,0.65385789,47077.0,47075.0,0.00770249]
["bitfinex","BTCUSD",1641218841164,0.00010393,47076.0,47075.0,0.00770249]
["bitfinex","BTCUSD",1641218841393,0.00010393,47076.0,47070.0,0.00056499]
["bitfinex","BTCUSD",1641218841394,1.6477,47075.0,47051.0,0.00611]
["bitfinex","BTCUSD",1641218841665,1.6477,47075.0,47054.0,0.00040167]
["bitfinex","BTCUSD",1641218841666,0.28392279,47056.0,47054.0,0.00040167]
["bitfinex","BTCUSD",1641218841860,0.35295279,47056.0,47054.0,0.00040167]
["bitfinex","BTCUSD",1641218842064,0.35295279,47056.0,47053.0,0.00041993]
["bitfinex","BTCUSD",1641218842065,0.29412705,47055.0,47053.0,0.00041993]
["bitfinex","BTCUSD",1641218842320,1.00103882,47055.0,47053.0,0.00041993]
["bitfinex","BTCUSD",1641218842521,1.00103882,47055.0,47051.0,0.00611]
["bitfinex","BTCUSD",1641218842522,1.00103882,47055.0,47048.0,0.00011]
["bitfinex","BTCUSD",1641218842723,0.053136,47054.0,47045.0,0.00033]
["bitfinex","BTCUSD",1641218842922,0.83985835,47055.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641218843722,0.053132,47051.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641218843923,0.00123392,47058.0,47045.0,0.00033]
["bitfinex","BTCUSD",1641218844123,0.32513063,47056.0,47043.0,0.05040303]
["bitfinex","BTCUSD",1641218844322,9.129e-05,47054.0,47040.0,0.67493461]
["bitfinex","BTCUSD",1641218844521,9.129e-05,47054.0,47044.0,1.12109129]
["bitfinex","BTCUSD",1641218844719,7.303e-05,47053.0,47049.0,0.106255]
["bitfinex","BTCUSD",1641218844924,7.303e-05,47053.0,47049.0,0.156255]
["bitfinex","BTCUSD",1641218845120,0.00010955,47055.0,47049.0,0.206255]
["bitfinex","BTCUSD",1641218845719,0.00010955,47055.0,47050.0,0.053128]
["bitfinex","BTCUSD",1641218845975,0.00010955,47055.0,47052.0,0.053129]
["bitfinex","BTCUSD",1641218846165,0.00010955,47055.0,47052.0,0.103129]
["bitfinex","BTCUSD",1641218846566,0.00010955,47055.0,47052.0,0.053129]
["bitfinex","BTCUSD",1641218846866,0.0049827,47055.0,47052.0,0.101255]
["bitfinex","BTCUSD",1641218847066,0.0049827,47055.0,47052.0,0.151255]
["bitfinex","BTCUSD",1641218847268,0.0049827,47055.0,47052.0,0.1513419]
["bitfinex","BTCUSD",1641218848666,0.43473404,47058.0,47055.0,0.053123]
["bitfinex","BTCUSD",1641218848867,0.43473404,47058.0,47055.0,0.106246]
["bitfinex","BTCUSD",1641218849267,0.43473404,47058.0,47055.0,0.156246]
["bitfinex","BTCUSD",1641218852505,0.00126312,47063.0,47058.0,0.053124]
["bitfinex","BTCUSD",1641218852709,0.58819013,47070.0,47058.0,0.053124]
["bitfinex","BTCUSD",1641218852710,0.58819013,47070.0,47059.0,0.053121]
["bitfinex","BTCUSD",1641218852903,0.58819013,47070.0,47058.0,1.216524]
["bitfinex","BTCUSD",1641218852904,0.00010955,47061.0,47058.0,1.216524]
["bitfinex","BTCUSD",1641218853105,0.00010955,47061.0,47060.0,1.465873]
["bitfinex","BTCUSD",1641218853454,0.0081969,47070.0,47060.0,1.465873]
["bitfinex","BTCUSD",1641218853455,0.0081969,47070.0,47060.0,1.765873]
["bitfinex","BTCUSD",1641218853655,0.37360119,47069.0,47065.0,0.053105]
["bitfinex","BTCUSD",1641218853848,0.3738568,47069.0,47065.0,0.103105]
["bitfinex","BTCUSD",1641218854048,0.3738568,47069.0,47065.0,0.1]
["bitfinex","BTCUSD",1641218854450,0.3738568,47069.0,47065.0,0.05]
["bitfinex","BTCUSD",1641218854852,0.3738568,47069.0,47066.0,0.053109]
["bitfinex","BTCUSD",1641218855250,0.3738568,47069.0,47067.0,0.053114]
["bitfinex","BTCUSD",1641218856656,0.3738568,47069.0,47067.0,0.103114]
["bitfinex","BTCUSD",1641218857053,0.3738568,47069.0,47068.0,0.05310848]
["bitfinex","BTCUSD",1641218857518,0.3738568,47069.0,47067.0,0.153114]
["bitfinex","BTCUSD",1641218857915,0.37360119,47069.0,47068.0,7.417e-05]
["bitfinex","BTCUSD",1641218858315,0.3738568,47069.0,47068.0,7.417e-05]
["bitfinex","BTCUSD",1641218860016,0.3738568,47069.0,47068.0,0.15007417]
["bitfinex","BTCUSD",1641218860622,0.00025561,47069.0,47068.0,0.15007417]
["bitfinex","BTCUSD",1641218860821,0.00025561,47069.0,47068.0,0.49494717]
["bitfinex","BTCUSD",1641218861066,0.00025561,47069.0,47068.0,0.59494717]
["bitfinex","BTCUSD",1641218865302,0.00025561,47069.0,47068.0,1.71594717]
["bitfinex","BTCUSD",1641218865903,0.00025561,47069.0,47068.0,0.59494717]
["bitfinex","BTCUSD",1641218866104,0.00025561,47069.0,47068.0,0.44494717]
["bitfinex","BTCUSD",1641218866302,0.04985258,47069.0,47068.0,0.44494717]
["bitfinex","BTCUSD",1641218867103,0.00025561,47069.0,47068.0,0.44494717]
["bitfinex","BTCUSD",1641218868654,0.04985258,47069.0,47068.0,0.44494717]
["bitfinex","BTCUSD",1641218868853,0.04985258,47069.0,47068.0,0.49805416]
["bitfinex","BTCUSD",1641218869457,0.00025561,47069.0,47068.0,0.54805416]
["bitfinex","BTCUSD",1641218870457,0.00025561,47069.0,47068.0,0.49805416]
["bitfinex","BTCUSD",1641218870659,0.04985258,47069.0,47068.0,0.44494717]
["bitfinex","BTCUSD",1641218871860,0.04985258,47069.0,47068.0,0.10007417]
["bitfinex","BTCUSD",1641218872057,0.04985258,47069.0,47068.0,7.417e-05]
["bitfinex","BTCUSD",1641218876070,0.37614526,47069.0,47068.0,7.417e-05]
["bitfinex","BTCUSD",1641218876273,0.69957226,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218876468,0.74957226,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218876667,0.75447226,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218876869,1.33446549,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218877070,1.48446549,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218877468,0.57817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218877667,0.52817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218877869,0.62817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218878070,0.32817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218879169,0.90854478,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218880319,1.23615929,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218881120,1.35178597,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218881519,0.32817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218881721,0.6304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218882122,0.8304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218882720,1.41097198,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218883122,0.8304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218883566,0.6304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218883763,0.8304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218883965,0.6304658,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218884163,0.32817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218884768,0.64160603,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218885162,0.32817958,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218885363,0.62707252,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218885765,0.82707252,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218885967,3.10188917,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218887073,0.97707252,47069.0,47068.0,4.17e-06]
["bitfinex","BTCUSD",1641218887340,1.61933032,47069.0,47039.0,0.0004563]
["bitfinex","BTCUSD",1641218887537,0.04959697,47045.0,47039.0,0.0004563]
["bitfinex","BTCUSD",1641218887735,0.04959697,47040.0,47039.0,0.0004563]
["bitfinex","BTCUSD",1641218888145,0.42973466,47044.0,47039.0,0.00074843]
["bitfinex","BTCUSD",1641218888340,0.08625811,47045.0,47037.0,0.00124]
["bitfinex","BTCUSD",1641218888341,0.04959697,47040.0,47037.0,0.00011]
["bitfinex","BTCUSD",1641218888538,6.97e-06,47038.0,47037.0,0.106283]
["bitfinex","BTCUSD",1641218888743,0.97329937,47066.0,47041.0,0.344873]
["bitfinex","BTCUSD",1641218888942,0.0045,47065.0,47048.0,0.00126818]
["bitfinex","BTCUSD",1641218889139,0.0045,47065.0,47049.0,0.0424]
["bitfinex","BTCUSD",1641218889340,0.00129979,47064.0,47048.0,0.21380921]
["bitfinex","BTCUSD",1641218889540,0.37255437,47051.0,47049.0,7.039e-05]
["bitfinex","BTCUSD",1641218889740,1.1164,47040.0,47037.0,0.16470441]
["bitfinex","BTCUSD",1641218889946,0.15890077,47039.0,47037.0,0.00010955]
["bitfinex","BTCUSD",1641218890141,0.345685,47038.0,47036.0,0.01011]
["bitfinex","BTCUSD",1641218890444,0.0012717,47037.0,47036.0,0.01011]
["bitfinex","BTCUSD",1641218890838,0.0012717,47037.0,47036.0,0.01023781]
["bitfinex","BTCUSD",1641218891467,0.1576581,47039.0,47036.0,0.01023781]
["bitfinex","BTCUSD",1641218891873,0.1576581,47039.0,47037.0,0.00538319]
["bitfinex","BTCUSD",1641218892266,0.1576581,47039.0,47038.0,9.129e-05]
["bitfinex","BTCUSD",1641218892866,0.1576581,47039.0,47038.0,0.106279]
["bitfinex","BTCUSD",1641218893167,0.1576581,47039.0,47038.0,0.15637029]
["bitfinex","BTCUSD",1641218893566,0.1576581,47039.0,47038.0,0.55205529]
["bitfinex","BTCUSD",1641218895114,0.1576581,47039.0,47038.0,0.83909696]
["bitfinex","BTCUSD",1641218895314,0.1576581,47039.0,47038.0,0.49341196]
["bitfinex","BTCUSD",1641218895513,0.1576581,47039.0,47038.0,0.20637029]
["bitfinex","BTCUSD",1641218896011,0.1576581,47039.0,47038.0,9.129e-05]
["bitfinex","BTCUSD",1641218896412,0.1576581,47039.0,47037.0,0.00010955]
["bitfinex","BTCUSD",1641218896815,0.1526581,47039.0,47037.0,0.00010955]
["bitfinex","BTCUSD",1641218897413,0.00486999,47038.0,47037.0,0.00010955]
["bitfinex","BTCUSD",1641218898216,0.46239726,47038.0,47037.0,0.00010955]
["bitfinex","BTCUSD",1641218900063,0.46239726,47038.0,47037.0,0.00018914]
["bitfinex","BTCUSD",1641218900364,0.00486999,47038.0,47037.0,0.00018914]
["bitfinex","BTCUSD",1641218903117,0.00174499,47038.0,47037.0,0.00018914]
["bitfinex","BTCUSD",1641218908863,0.00487005,47038.0,47037.0,0.00018914]
["bitfinex","BTCUSD",1641218911320,0.00487005,47038.0,47037.0,0.34587414]
["bitfinex","BTCUSD",1641218911520,0.00487005,47038.0,47037.0,0.44587414]
["bitfinex","BTCUSD",1641218911722,0.00487005,47038.0,47037.0,0.34587414]
["bitfinex","BTCUSD",1641218912020,0.00487005,47038.0,47037.0,0.00018914]
["bitfinex","BTCUSD",1641218912624,1.63902753,47035.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641218912825,0.20665653,47035.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641218914265,0.19902753,47035.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641218915068,0.54471253,47035.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641218915268,0.007629,47034.0,47026.0,0.048897]
["bitfinex","BTCUSD",1641218915568,0.42664833,47027.0,47026.0,0.048897]
["bitfinex","BTCUSD",1641218915768,0.42664833,47027.0,47026.0,0.102056]
["bitfinex","BTCUSD",1641218915970,0.42664833,47027.0,47026.0,0.10225684]
["bitfinex","BTCUSD",1641218917513,0.42664833,47027.0,47026.0,0.00042084]
["bitfinex","BTCUSD",1641218918515,0.50662833,47027.0,47026.0,0.00042084]
["bitfinex","BTCUSD",1641218919713,0.85231333,47027.0,47026.0,0.00042084]
["bitfinex","BTCUSD",1641218919910,0.50662833,47027.0,47026.0,0.00042084]
["bitfinex","BTCUSD",1641218921265,0.50662833,47027.0,47026.0,0.00050223]
["bitfinex","BTCUSD",1641218922466,0.41161425,47027.0,47026.0,0.00050223]
["bitfinex","BTCUSD",1641218922665,0.33163425,47027.0,47023.0,0.05718823]
["bitfinex","BTCUSD",1641218923468,0.33163425,47027.0,47025.0,0.053161]
["bitfinex","BTCUSD",1641218923673,0.33163425,47027.0,47025.0,0.106321]
["bitfinex","BTCUSD",1641218924077,0.26258139,47024.0,47022.0,0.06613423]
["bitfinex","BTCUSD",1641218924272,0.26258139,47024.0,47022.0,0.05022]
["bitfinex","BTCUSD",1641218924470,0.40121425,47027.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641218924725,0.0225711,47028.0,47024.0,0.053161]
["bitfinex","BTCUSD",1641218924726,0.0048711,47028.0,47024.0,0.053161]
["bitfinex","BTCUSD",1641218925325,0.0048711,47028.0,47027.0,0.345685]
["bitfinex","BTCUSD",1641218925526,0.0048711,47028.0,47027.0,1.82658494]
["bitfinex","BTCUSD",1641218925726,0.0039511,47028.0,47027.0,2.17226994]
["bitfinex","BTCUSD",1641218926527,0.0039511,47028.0,47027.0,0.445685]
["bitfinex","BTCUSD",1641218926727,0.0039511,47028.0,47027.0,0.345685]
["bitfinex","BTCUSD",1641218926926,0.00120417,47033.0,47026.0,0.053149]
["bitfinex","BTCUSD",1641218927124,0.00120417,47033.0,47027.0,0.053161]
["bitfinex","BTCUSD",1641218927724,0.08435815,47033.0,47027.0,0.053161]
["bitfinex","BTCUSD",1641218927925,0.37075285,47033.0,47027.0,0.053161]
["bitfinex","BTCUSD",1641218928226,0.43865488,47028.0,47027.0,0.053161]
["bitfinex","BTCUSD",1641218928662,0.43865488,47028.0,47024.0,0.156324]
["bitfinex","BTCUSD",1641218928966,0.43865488,47028.0,47025.0,0.053161]
["bitfinex","BTCUSD",1641218929361,0.43865488,47028.0,47025.0,0.103161]
["bitfinex","BTCUSD",1641218929661,0.43865488,47028.0,47025.0,0.05]
["bitfinex","BTCUSD",1641218929662,0.43717488,47028.0,47025.0,0.05]
["bitfinex","BTCUSD",1641218930558,0.43717488,47028.0,47023.0,0.15]
["bitfinex","BTCUSD",1641218930765,0.43717488,47028.0,47023.0,0.05]
["bitfinex","BTCUSD",1641218930960,0.43717488,47028.0,47022.0,0.053385]
["bitfinex","BTCUSD",1641218930961,0.43717488,47028.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641218931664,0.44204616,47028.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641218931861,0.44204616,47028.0,47023.0,7.523e-05]
["bitfinex","BTCUSD",1641218932407,0.44204616,47028.0,47024.0,0.053163]
["bitfinex","BTCUSD",1641218932608,0.44204616,47028.0,47024.0,0.103163]
["bitfinex","BTCUSD",1641218932808,0.44204616,47028.0,47024.0,0.053163]
["bitfinex","BTCUSD",1641218933008,0.44204616,47028.0,47025.0,0.15]
["bitfinex","BTCUSD",1641218933009,0.34204616,47028.0,47025.0,0.15]
["bitfinex","BTCUSD",1641218933210,0.34204616,47028.0,47026.0,0.28317918]
["bitfinex","BTCUSD",1641218933610,0.34204616,47028.0,47026.0,0.33633318]
["bitfinex","BTCUSD",1641218933809,0.34204616,47028.0,47027.0,0.27982431]
["bitfinex","BTCUSD",1641218934011,0.30306286,47034.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218934214,0.31281232,47029.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218934410,0.345685,47033.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218934411,0.00012781,47033.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218934610,0.345685,47032.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218934811,0.00010955,47032.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218935012,9.129e-05,47031.0,47026.0,0.1]
["bitfinex","BTCUSD",1641218935216,0.34796879,47030.0,47025.0,0.103162]
["bitfinex","BTCUSD",1641218935413,0.34804182,47030.0,47025.0,0.103162]
["bitfinex","BTCUSD",1641218935814,0.34804182,47030.0,47025.0,0.05]
["bitfinex","BTCUSD",1641218936056,0.34804182,47030.0,47024.0,0.053162]
["bitfinex","BTCUSD",1641218936860,0.265014,47029.0,47024.0,0.053162]
["bitfinex","BTCUSD",1641218937057,0.34804182,47030.0,47024.0,0.053162]
["bitfinex","BTCUSD",1641218937255,0.34804182,47030.0,47027.0,0.053159]
["bitfinex","BTCUSD",1641218938958,0.34804182,47030.0,47027.0,0.106316]
["bitfinex","BTCUSD",1641218939159,0.34804182,47030.0,47028.0,0.053157]
["bitfinex","BTCUSD",1641218939818,7.303e-05,47030.0,47029.0,0.053155]
["bitfinex","BTCUSD",1641218940743,7.303e-05,47030.0,47024.0,0.1]
["bitfinex","BTCUSD",1641218940744,1.64,47028.0,47007.0,0.00011]
["bitfinex","BTCUSD",1641218940928,1.13458027,46996.0,46995.0,0.00044]
["bitfinex","BTCUSD",1641218941122,0.05270387,46993.0,46987.0,0.04251]
["bitfinex","BTCUSD",1641218941325,0.05270387,46993.0,46981.0,0.13984655]
["bitfinex","BTCUSD",1641218941326,0.05270387,46993.0,46982.0,1.19126554]
["bitfinex","BTCUSD",1641218941630,0.05270387,46993.0,46981.0,0.09557874]
["bitfinex","BTCUSD",1641218941631,0.05270387,46993.0,46965.0,0.00044]
["bitfinex","BTCUSD",1641218941632,0.3253326,46975.0,46965.0,0.00044]
["bitfinex","BTCUSD",1641218941825,1.04997846,46968.0,46965.0,0.00044]
["bitfinex","BTCUSD",1641218942032,0.157629,46967.0,46965.0,0.00033]
["bitfinex","BTCUSD",1641218942218,0.157629,46967.0,46960.0,0.00044]
["bitfinex","BTCUSD",1641218942520,1.04997846,46968.0,46960.0,0.00044]
["bitfinex","BTCUSD",1641218942521,0.07671572,46962.0,46960.0,0.1057]
["bitfinex","BTCUSD",1641218942720,0.07033,46962.0,46961.0,0.83198869]
["bitfinex","BTCUSD",1641218942919,0.07033,46962.0,46961.0,0.8569279]
["bitfinex","BTCUSD",1641218943119,0.07033,46962.0,46961.0,0.6912279]
["bitfinex","BTCUSD",1641218943478,0.07033,46962.0,46955.0,0.10032303]
["bitfinex","BTCUSD",1641218943671,0.0715079,46962.0,46956.0,0.85883714]
["bitfinex","BTCUSD",1641218943873,0.0715079,46962.0,46961.0,0.09999303]
["bitfinex","BTCUSD",1641218943874,0.0012879,46962.0,46961.0,0.09999303]
["bitfinex","BTCUSD",1641218944073,0.0081475,46966.0,46961.0,0.09999303]
["bitfinex","BTCUSD",1641218944074,0.0080375,46966.0,46961.0,0.44618903]
["bitfinex","BTCUSD",1641218944274,0.25397846,46968.0,46966.0,1.29]
["bitfinex","BTCUSD",1641218944473,0.25397846,46968.0,46967.0,0.76585893]
["bitfinex","BTCUSD",1641218944474,0.25375846,46968.0,46967.0,0.76585893]
["bitfinex","BTCUSD",1641218944679,0.22751501,46982.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641218944874,0.22751501,46982.0,46980.0,0.12439383]
["bitfinex","BTCUSD",1641218945076,0.22751501,46982.0,46980.0,0.23036591]
["bitfinex","BTCUSD",1641218945375,0.91104077,46985.0,46982.0,1.31]
["bitfinex","BTCUSD",1641218945574,0.23251671,46998.0,46986.0,0.31909632]
["bitfinex","BTCUSD",1641218945775,0.23251671,46998.0,46996.0,0.32159133]
["bitfinex","BTCUSD",1641218945975,0.23251671,46998.0,46997.0,2.56399449]
["bitfinex","BTCUSD",1641218946174,0.23251671,46998.0,46997.0,1.12005929]
["bitfinex","BTCUSD",1641218946377,0.07092127,46996.0,46995.0,0.09010838]
["bitfinex","BTCUSD",1641218946578,0.07092127,46996.0,46990.0,3.34e-06]
["bitfinex","BTCUSD",1641218946579,0.05407983,46993.0,46990.0,3.34e-06]
["bitfinex","BTCUSD",1641218946778,0.6913508,46992.0,46977.0,0.00014]
["bitfinex","BTCUSD",1641218946975,0.88304097,46992.0,46977.0,0.00014]
["bitfinex","BTCUSD",1641218947209,0.7445658,46992.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641218947404,0.388434,46992.0,46981.0,0.33225674]
["bitfinex","BTCUSD",1641218947707,0.388434,46992.0,46977.0,0.07495598]
["bitfinex","BTCUSD",1641218947708,0.00123145,46982.0,46976.0,6e-05]
["bitfinex","BTCUSD",1641218948506,0.00123145,46982.0,46973.0,0.05022]
["bitfinex","BTCUSD",1641218948705,0.00123145,46982.0,46979.0,0.09293292]
["bitfinex","BTCUSD",1641218948905,0.00123145,46982.0,46974.0,0.18795652]
["bitfinex","BTCUSD",1641218949107,0.00126517,46976.0,46973.0,0.00022]
["bitfinex","BTCUSD",1641218949310,0.00126407,46974.0,46973.0,0.00022]
["bitfinex","BTCUSD",1641218949908,0.00126407,46974.0,46973.0,0.09317964]
["bitfinex","BTCUSD",1641218950309,0.00126407,46974.0,46973.0,0.43921364]
["bitfinex","BTCUSD",1641218950508,0.00814734,46978.0,46973.0,0.43921364]
["bitfinex","BTCUSD",1641218950708,0.00814734,46978.0,46973.0,0.09317964]
["bitfinex","BTCUSD",1641218951384,0.00814734,46978.0,46977.0,0.21797509]
["bitfinex","BTCUSD",1641218951586,0.04179325,46981.0,46977.0,0.26797509]
["bitfinex","BTCUSD",1641218951784,0.04302974,46981.0,46977.0,0.26797509]
["bitfinex","BTCUSD",1641218951985,0.00121044,46978.0,46973.0,0.14317964]
["bitfinex","BTCUSD",1641218952184,0.00121044,46978.0,46973.0,0.19317964]
["bitfinex","BTCUSD",1641218952389,0.00121044,46978.0,46973.0,0.09317964]
["bitfinex","BTCUSD",1641218952585,0.00128732,46974.0,46973.0,0.09317964]
["bitfinex","BTCUSD",1641218952788,0.04179325,46981.0,46973.0,0.43921364]
["bitfinex","BTCUSD",1641218952985,0.04179325,46981.0,46974.0,0.00742768]
["bitfinex","BTCUSD",1641218953185,0.00122639,46984.0,46975.0,0.00543067]
["bitfinex","BTCUSD",1641218953386,0.57929257,46985.0,46983.0,0.35]
["bitfinex","BTCUSD",1641218953587,0.69599188,46987.0,46985.0,0.77]
["bitfinex","BTCUSD",1641218953785,0.69599188,46987.0,46986.0,0.346034]
["bitfinex","BTCUSD",1641218953985,0.69599188,46987.0,46986.0,1.57479966]
["bitfinex","BTCUSD",1641218954285,0.69599188,46988.0,46986.0,1.97433688]
["bitfinex","BTCUSD",1641218954588,1.671e-05,46998.0,46987.0,0.265644]
["bitfinex","BTCUSD",1641218955025,1.671e-05,46998.0,46986.0,0.25411888]
["bitfinex","BTCUSD",1641218955222,1.671e-05,46998.0,46989.0,0.053186]
["bitfinex","BTCUSD",1641218955424,1.671e-05,46998.0,46986.0,0.25411888]
["bitfinex","BTCUSD",1641218955425,1.671e-05,46998.0,46992.0,0.44825991]
["bitfinex","BTCUSD",1641218955621,1.671e-05,46998.0,46994.0,0.17735425]
["bitfinex","BTCUSD",1641218955821,1.671e-05,46998.0,46994.0,0.41331864]
["bitfinex","BTCUSD",1641218956021,1.671e-05,46998.0,46994.0,0.46331864]
["bitfinex","BTCUSD",1641218956222,1.671e-05,46998.0,46994.0,0.84003281]
["bitfinex","BTCUSD",1641218956622,1.671e-05,46998.0,46995.0,1.17418]
["bitfinex","BTCUSD",1641218956820,1.671e-05,46998.0,46996.0,0.346034]
["bitfinex","BTCUSD",1641218957022,1.671e-05,46998.0,46996.0,0.396034]
["bitfinex","BTCUSD",1641218957226,9.29e-06,46997.0,46996.0,2.036034]
["bitfinex","BTCUSD",1641218957423,1.671e-05,46998.0,46997.0,2.761]
["bitfinex","BTCUSD",1641218957627,1.671e-05,46998.0,46997.0,3.3189]
["bitfinex","BTCUSD",1641218957825,0.01014701,47009.0,46999.0,1.121]
["bitfinex","BTCUSD",1641218958026,0.01014701,47009.0,47005.0,1.121]
["bitfinex","BTCUSD",1641218958224,0.01014701,47009.0,47008.0,1.38643]
["bitfinex","BTCUSD",1641218958225,0.002,47009.0,47008.0,1.38643]
["bitfinex","BTCUSD",1641218958480,0.002,47009.0,47008.0,1.56486817]
["bitfinex","BTCUSD",1641218958670,0.00216432,47009.0,47008.0,0.44386817]
["bitfinex","BTCUSD",1641218959067,0.00216432,47009.0,47008.0,0.39386817]
["bitfinex","BTCUSD",1641218959469,0.00216432,47009.0,47008.0,0.34386817]
["bitfinex","BTCUSD",1641218959673,0.00216432,47009.0,47008.0,0.26543]
["bitfinex","BTCUSD",1641218959868,0.002,47019.0,47006.0,0.29086664]
["bitfinex","BTCUSD",1641218959869,2.18776143,47018.0,47006.0,0.29086664]
["bitfinex","BTCUSD",1641218960068,0.00123929,47007.0,47006.0,0.29086664]
["bitfinex","BTCUSD",1641218960276,0.00123929,47007.0,47006.0,0.29420163]
["bitfinex","BTCUSD",1641218960568,0.00123929,47007.0,47006.0,0.64023563]
["bitfinex","BTCUSD",1641218960769,7.303e-05,47013.0,47006.0,0.64023563]
["bitfinex","BTCUSD",1641218960969,7.303e-05,47013.0,47012.0,0.00333499]
["bitfinex","BTCUSD",1641218961169,7.303e-05,47013.0,47012.0,0.34931999]
["bitfinex","BTCUSD",1641218961370,7.303e-05,47013.0,47012.0,0.69765837]
["bitfinex","BTCUSD",1641218961770,7.303e-05,47013.0,47012.0,1.07676901]
["bitfinex","BTCUSD",1641218961971,7.303e-05,47013.0,47012.0,1.36256792]
["bitfinex","BTCUSD",1641218962626,7.303e-05,47013.0,47012.0,2.58479777]
["bitfinex","BTCUSD",1641218962834,7.303e-05,47013.0,47012.0,2.73479777]
["bitfinex","BTCUSD",1641218963028,0.002,47019.0,47013.0,0.08538715]
["bitfinex","BTCUSD",1641218963228,0.002,47019.0,47018.0,3.11433499]
["bitfinex","BTCUSD",1641218963427,0.002,47019.0,47018.0,1.47027199]
["bitfinex","BTCUSD",1641218963628,0.002,47019.0,47018.0,1.52027199]
["bitfinex","BTCUSD",1641218963928,0.002,47019.0,47018.0,1.71892636]
["bitfinex","BTCUSD",1641218964127,0.002,47019.0,47018.0,1.86900009]
["bitfinex","BTCUSD",1641218964328,0.01,47024.0,47018.0,1.86900009]
["bitfinex","BTCUSD",1641218964529,0.01,47024.0,47023.0,0.15459631]
["bitfinex","BTCUSD",1641218964735,0.01,47024.0,47023.0,1.70383124]
["bitfinex","BTCUSD",1641218964928,0.01,47024.0,47023.0,1.79787599]
["bitfinex","BTCUSD",1641218965127,0.01,47024.0,47023.0,1.89787599]
["bitfinex","BTCUSD",1641218965331,0.01,47024.0,47023.0,2.70307385]
["bitfinex","BTCUSD",1641218965528,0.0036,47024.0,47023.0,2.70307385]
["bitfinex","BTCUSD",1641218966167,0.002,47029.0,47025.0,1.121]
["bitfinex","BTCUSD",1641218966365,0.002,47029.0,47028.0,1.39080543]
["bitfinex","BTCUSD",1641218966567,0.002,47029.0,47028.0,1.7770928]
["bitfinex","BTCUSD",1641218966767,0.002,47029.0,47028.0,1.8270928]
["bitfinex","BTCUSD",1641218967067,0.002,47029.0,47028.0,1.8694928]
["bitfinex","BTCUSD",1641218967268,0.002,47049.0,47029.0,1.64]
["bitfinex","BTCUSD",1641218967466,0.002,47049.0,47028.0,1.8694928]
["bitfinex","BTCUSD",1641218967467,0.002,47049.0,47037.0,0.08538443]
["bitfinex","BTCUSD",1641218967671,0.002,47049.0,47038.0,0.73531194]
["bitfinex","BTCUSD",1641218967871,0.002,47049.0,47038.0,1.86090758]
["bitfinex","BTCUSD",1641218968174,0.002,47049.0,47046.0,0.00123264]
["bitfinex","BTCUSD",1641218968367,0.002,47049.0,47048.0,0.00333499]
["bitfinex","BTCUSD",1641218968568,0.002,47049.0,47048.0,0.4079687]
["bitfinex","BTCUSD",1641218968768,0.002,47049.0,47048.0,0.7540027]
["bitfinex","BTCUSD",1641218968966,0.002,47049.0,47048.0,2.08286768]
["bitfinex","BTCUSD",1641218969169,0.002,47049.0,47048.0,2.42291725]
["bitfinex","BTCUSD",1641218969726,0.002,47049.0,47048.0,2.47603825]
["bitfinex","BTCUSD",1641218970128,0.0001,47049.0,47048.0,2.47603825]
["bitfinex","BTCUSD",1641218970530,0.0001,47049.0,47048.0,2.57603825]
["bitfinex","BTCUSD",1641218970929,0.0001,47049.0,47048.0,1.35503825]
["bitfinex","BTCUSD",1641218971130,0.0001,47049.0,47048.0,2.47603825]
["bitfinex","BTCUSD",1641218971929,0.0001,47049.0,47048.0,2.57603825]
["bitfinex","BTCUSD",1641218972331,0.0001,47049.0,47048.0,2.47603825]
["bitfinex","BTCUSD",1641218972531,0.0001,47049.0,47048.0,1.45503825]
["bitfinex","BTCUSD",1641218972731,0.00819775,47053.0,47049.0,1.121]
["bitfinex","BTCUSD",1641218972933,0.00819775,47053.0,47052.0,1.54033728]
["bitfinex","BTCUSD",1641218973334,0.19819775,47053.0,47052.0,0.46600229]
["bitfinex","BTCUSD",1641218973573,0.19819775,47053.0,47052.0,0.46933728]
["bitfinex","BTCUSD",1641218973973,0.19819775,47053.0,47052.0,0.36933728]
["bitfinex","BTCUSD",1641218974173,0.19819775,47053.0,47052.0,0.26933728]
["bitfinex","BTCUSD",1641218974374,0.19,47053.0,47052.0,0.264736]
["bitfinex","BTCUSD",1641218974774,0.19,47053.0,47047.0,0.08968877]
["bitfinex","BTCUSD",1641218974975,0.01,47054.0,47047.0,0.08968877]
["bitfinex","BTCUSD",1641218975177,0.00023736,47052.0,47048.0,0.346034]
["bitfinex","BTCUSD",1641218975376,0.00023736,47052.0,47047.0,0.08968877]
["bitfinex","BTCUSD",1641218975576,0.0002191,47051.0,47047.0,0.08968877]
["bitfinex","BTCUSD",1641218975780,0.0002191,47051.0,47048.0,0.346034]
["bitfinex","BTCUSD",1641218975978,0.00020084,47050.0,47048.0,0.346034]
["bitfinex","BTCUSD",1641218976478,0.00018258,47049.0,47048.0,0.05]
["bitfinex","BTCUSD",1641218976679,0.00018258,47049.0,47048.0,0.464751]
["bitfinex","BTCUSD",1641218976879,1.20608359,47053.0,47048.0,0.314751]
["bitfinex","BTCUSD",1641218977079,1.20608359,47053.0,47048.0,0.05]
["bitfinex","BTCUSD",1641218977322,0.00018258,47049.0,47047.0,0.13968877]
["bitfinex","BTCUSD",1641218977522,0.00018258,47049.0,47048.0,0.24155611]
["bitfinex","BTCUSD",1641218977723,0.80841762,47049.0,47048.0,0.24155611]
["bitfinex","BTCUSD",1641218978425,0.80841762,47049.0,47048.0,0.2948911]
["bitfinex","BTCUSD",1641218978822,0.80841762,47049.0,47048.0,0.2448911]
["bitfinex","BTCUSD",1641218979026,0.80755762,47049.0,47048.0,0.61594867]
["bitfinex","BTCUSD",1641218979225,0.80755762,47049.0,47048.0,0.70985083]
["bitfinex","BTCUSD",1641218979425,0.01,47054.0,47048.0,0.70985083]
["bitfinex","BTCUSD",1641218979624,0.01,47054.0,47052.0,0.396034]
["bitfinex","BTCUSD",1641218979825,0.01,47054.0,47053.0,0.59016063]
["bitfinex","BTCUSD",1641218980025,0.01,47054.0,47053.0,0.82478333]
["bitfinex","BTCUSD",1641218980224,0.01027387,47054.0,47053.0,0.82478333]
["bitfinex","BTCUSD",1641218980624,0.01027387,47054.0,47053.0,1.00065987]
["bitfinex","BTCUSD",1641218980825,1.65027387,47054.0,47051.0,0.053118]
["bitfinex","BTCUSD",1641218981093,1.65027387,47054.0,47045.0,3.78e-06]
["bitfinex","BTCUSD",1641218981094,0.04490237,47048.0,47045.0,3.78e-06]
["bitfinex","BTCUSD",1641218981284,0.30123514,47046.0,47025.0,0.99612582]
["bitfinex","BTCUSD",1641218981484,0.8365752,47047.0,47005.0,0.7616]
["bitfinex","BTCUSD",1641218981485,0.00124659,47024.0,47007.0,0.00122275]
["bitfinex","BTCUSD",1641218981683,0.47664658,47037.0,47026.0,0.00023735]
["bitfinex","BTCUSD",1641218981884,0.2146147,47034.0,47026.0,0.00023735]
["bitfinex","BTCUSD",1641218982084,0.01438,47035.0,47029.0,0.07927419]
["bitfinex","BTCUSD",1641218982281,0.33424658,47036.0,47024.0,0.00027386]
["bitfinex","BTCUSD",1641218982488,0.33424658,47036.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641218982489,0.02554,47035.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641218982784,0.34588,47034.0,47024.0,0.00027386]
["bitfinex","BTCUSD",1641218982982,0.05315848,47036.0,47028.0,0.25518217]
["bitfinex","BTCUSD",1641218983183,0.00127349,47031.0,47028.0,0.62354264]
["bitfinex","BTCUSD",1641218983383,0.00127349,47031.0,47029.0,0.09500082]
["bitfinex","BTCUSD",1641218983783,0.54057404,47036.0,47029.0,0.09481825]
["bitfinex","BTCUSD",1641218983784,0.00126616,47030.0,47029.0,0.09481825]
["bitfinex","BTCUSD",1641218984188,0.00123253,47035.0,47029.0,0.09500082]
["bitfinex","BTCUSD",1641218984719,0.34588,47034.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641218984921,0.00123253,47035.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641218985221,0.053164,47033.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641218985618,0.053164,47033.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218986125,0.00123253,47035.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641218986126,1.20626369,47034.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641218986322,0.06717989,47033.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641218986721,0.8075384,47035.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641218986924,0.00120979,47033.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641218987723,0.0012454,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218987924,0.60530136,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218988124,0.85847236,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218988324,0.5393964,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218988579,0.3862254,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218988978,0.3471254,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218989176,0.0012454,47032.0,47031.0,6.222e-05]
["bitfinex","BTCUSD",1641218990683,0.31785592,47041.0,47040.0,0.07637105]
["bitfinex","BTCUSD",1641218990978,0.00821411,47041.0,47040.0,0.07637105]
["bitfinex","BTCUSD",1641218991177,0.30800541,47047.0,47040.0,0.07637105]
["bitfinex","BTCUSD",1641218991379,0.34588,47046.0,47040.0,0.44135777]
["bitfinex","BTCUSD",1641218991580,0.00020084,47043.0,47040.0,0.44135777]
["bitfinex","BTCUSD",1641218991976,0.00018258,47042.0,47040.0,0.44135777]
["bitfinex","BTCUSD",1641218992520,0.00127833,47047.0,47040.0,0.44135777]
["bitfinex","BTCUSD",1641218992521,0.00016432,47041.0,47040.0,0.49135777]
["bitfinex","BTCUSD",1641218993424,0.00016432,47041.0,47040.0,0.81288538]
["bitfinex","BTCUSD",1641218994220,0.00812803,47045.0,47040.0,0.81288538]
["bitfinex","BTCUSD",1641218994820,0.00812803,47045.0,47042.0,0.053134]
["bitfinex","BTCUSD",1641218995520,0.04490237,47048.0,47042.0,0.053134]
["bitfinex","BTCUSD",1641218995974,0.00010955,47047.0,47043.0,0.04249858]
["bitfinex","BTCUSD",1641218996165,0.00010955,47047.0,47044.0,0.3037618]
["bitfinex","BTCUSD",1641218996364,9.129e-05,47046.0,47045.0,0.053124]
["bitfinex","BTCUSD",1641218996867,0.01,47054.0,47048.0,0.04490237]
["bitfinex","BTCUSD",1641218997067,0.01,47054.0,47049.0,0.07095352]
["bitfinex","BTCUSD",1641218997264,0.0001278,47053.0,47049.0,0.07095352]
["bitfinex","BTCUSD",1641218997464,0.0001278,47053.0,47051.0,0.053122]
["bitfinex","BTCUSD",1641218997667,0.00010955,47052.0,47051.0,0.28328952]
["bitfinex","BTCUSD",1641218998164,0.00010955,47052.0,47051.0,0.57379121]
["bitfinex","BTCUSD",1641218998465,0.00010955,47052.0,47051.0,1.0330034]
["bitfinex","BTCUSD",1641218998664,0.00010955,47052.0,47051.0,0.74971388]
["bitfinex","BTCUSD",1641218999471,0.00010955,47052.0,47050.0,0.05]
["bitfinex","BTCUSD",1641218999716,0.00010955,47052.0,47049.0,0.17719652]
["bitfinex","BTCUSD",1641219000018,9.129e-05,47051.0,47049.0,0.17719652]
["bitfinex","BTCUSD",1641219000715,9.129e-05,47051.0,47049.0,0.62606058]
["bitfinex","BTCUSD",1641219000916,9.129e-05,47051.0,47049.0,0.12095352]
["bitfinex","BTCUSD",1641219001420,0.80639716,47051.0,47049.0,0.12095352]
["bitfinex","BTCUSD",1641219001817,9.129e-05,47051.0,47049.0,0.12095352]
["bitfinex","BTCUSD",1641219002217,0.69377702,47050.0,47049.0,0.12095352]
["bitfinex","BTCUSD",1641219002717,0.69377702,47050.0,47049.0,0.62287449]
["bitfinex","BTCUSD",1641219004469,0.69377702,47050.0,47049.0,0.17408152]
["bitfinex","BTCUSD",1641219005169,0.80630587,47053.0,47049.0,0.17408152]
["bitfinex","BTCUSD",1641219005370,0.80630587,47051.0,47049.0,0.17408152]
["bitfinex","BTCUSD",1641219005569,0.80630587,47051.0,47049.0,0.22408152]
["bitfinex","BTCUSD",1641219005570,7.303e-05,47050.0,47049.0,0.22408152]
["bitfinex","BTCUSD",1641219005770,7.303e-05,47050.0,47049.0,0.17408152]
["bitfinex","BTCUSD",1641219005972,0.31985823,47050.0,47048.0,0.04490237]
["bitfinex","BTCUSD",1641219006173,2.08711092,47049.0,47048.0,0.04490237]
["bitfinex","BTCUSD",1641219006372,0.85,47048.0,47025.0,0.76044489]
["bitfinex","BTCUSD",1641219006571,0.0012149,47043.0,47025.0,0.76044489]
["bitfinex","BTCUSD",1641219006776,0.0012149,47043.0,47026.0,0.00036516]
["bitfinex","BTCUSD",1641219006973,0.0012149,47043.0,47041.0,0.08172523]
["bitfinex","BTCUSD",1641219007429,0.80915496,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219007830,0.80794006,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219008230,0.80794006,47045.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219009431,1.09471839,47045.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219009830,0.80794006,47045.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219010831,0.80650661,47045.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219011073,0.053143,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219011371,0.68565907,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219012078,0.053143,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219012475,0.053141,47047.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219013274,0.00823878,47048.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219013674,0.00823878,47048.0,47046.0,0.35018102]
["bitfinex","BTCUSD",1641219014075,0.00823878,47048.0,47046.0,0.40018102]
["bitfinex","BTCUSD",1641219014273,7.303e-05,47050.0,47046.0,0.40018102]
["bitfinex","BTCUSD",1641219014274,7.303e-05,47050.0,47046.0,0.05]
["bitfinex","BTCUSD",1641219014473,7.303e-05,47050.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219014727,0.053138,47048.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219015324,7.303e-05,47050.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219015325,7.303e-05,47050.0,47049.0,0.08512534]
["bitfinex","BTCUSD",1641219015723,7.303e-05,47050.0,47049.0,0.13512534]
["bitfinex","BTCUSD",1641219017228,7.303e-05,47050.0,47049.0,0.05]
["bitfinex","BTCUSD",1641219017527,7.303e-05,47050.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219017528,7.303e-05,47050.0,47044.0,0.05]
["bitfinex","BTCUSD",1641219017924,7.303e-05,47050.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641219018326,7.303e-05,47050.0,47047.0,0.0859948]
["bitfinex","BTCUSD",1641219018578,7.303e-05,47050.0,47047.0,0.1359948]
["bitfinex","BTCUSD",1641219018776,7.303e-05,47050.0,47047.0,0.1859948]
["bitfinex","BTCUSD",1641219019675,7.303e-05,47050.0,47047.0,0.1359948]
["bitfinex","BTCUSD",1641219022222,7.303e-05,47050.0,47048.0,0.053131]
["bitfinex","BTCUSD",1641219023824,7.303e-05,47050.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219024023,0.00126245,47043.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219024423,0.00126245,47043.0,47038.0,0.00014606]
["bitfinex","BTCUSD",1641219024623,0.00126245,47043.0,47036.0,0.07091912]
["bitfinex","BTCUSD",1641219025028,0.00126245,47043.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641219026287,0.00126245,47043.0,47040.0,0.30742602]
["bitfinex","BTCUSD",1641219026490,0.05314267,47046.0,47040.0,0.35742602]
["bitfinex","BTCUSD",1641219026790,0.05314267,47046.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219027791,0.05314267,47046.0,47042.0,0.17910553]
["bitfinex","BTCUSD",1641219027993,0.0531405,47048.0,47044.0,0.14856355]
["bitfinex","BTCUSD",1641219028591,0.0531405,47048.0,47042.0,0.22910553]
["bitfinex","BTCUSD",1641219028893,0.61708864,47050.0,47042.0,0.05]
["bitfinex","BTCUSD",1641219029090,0.05314363,47046.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219029490,0.053145,47048.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219030137,0.053143,47048.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641219030335,0.053143,47048.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219030936,0.053144,47049.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219031137,0.05314229,47046.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219031336,0.053145,47047.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219032037,0.5767079,47044.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219032438,0.05314625,47043.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219033239,0.62985415,47043.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219034272,0.5767079,47043.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219035474,0.5767079,47044.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219036073,0.00121225,47041.0,47040.0,0.00010955]
["bitfinex","BTCUSD",1641219036374,0.00121225,47041.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641219036375,0.00127557,47038.0,47037.0,0.00016432]
["bitfinex","BTCUSD",1641219036573,0.05315614,47036.0,47032.0,0.00025561]
["bitfinex","BTCUSD",1641219036773,0.30509725,47035.0,47033.0,0.09643592]
["bitfinex","BTCUSD",1641219036975,0.05315614,47036.0,47033.0,0.09643592]
["bitfinex","BTCUSD",1641219037228,0.05315614,47036.0,47034.0,0.0002191]
["bitfinex","BTCUSD",1641219039030,0.0531522,47037.0,47034.0,0.0002191]
["bitfinex","BTCUSD",1641219039231,0.57635043,47038.0,47034.0,0.0002191]
["bitfinex","BTCUSD",1641219040231,0.05315324,47037.0,47034.0,0.0002191]
["bitfinex","BTCUSD",1641219042074,0.57635043,47038.0,47034.0,0.0002191]
["bitfinex","BTCUSD",1641219042873,0.57635043,47038.0,47034.0,0.18952155]
["bitfinex","BTCUSD",1641219043273,0.57635043,47039.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219043674,0.34332867,47038.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219043876,0.34670449,47038.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219044174,0.92305492,47038.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219044375,0.62950246,47038.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219044577,0.29229521,47037.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219044828,0.57635043,47038.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219045830,0.91629325,47037.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219046629,0.6295027,47037.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219046831,0.28482024,47036.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219048034,0.6295027,47037.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219048482,0.6245027,47037.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219049080,0.88,47036.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219049281,2.30451816,47036.0,47035.0,0.00020084]
["bitfinex","BTCUSD",1641219049481,1.98588,47036.0,47027.0,0.0003469]
["bitfinex","BTCUSD",1641219049680,0.0531611,47032.0,47027.0,0.0003469]
["bitfinex","BTCUSD",1641219049880,2.33196974,47036.0,47027.0,0.0003469]
["bitfinex","BTCUSD",1641219050081,0.053163,47032.0,47028.0,0.09403558]
["bitfinex","BTCUSD",1641219050581,0.62904104,47032.0,47029.0,0.00031038]
["bitfinex","BTCUSD",1641219050784,0.05316177,47031.0,47029.0,0.00031038]
["bitfinex","BTCUSD",1641219051380,0.57587804,47032.0,47029.0,0.00031038]
["bitfinex","BTCUSD",1641219051881,0.57587804,47033.0,47029.0,0.00031038]
["bitfinex","BTCUSD",1641219052325,0.00123509,47030.0,47029.0,0.00031038]
["bitfinex","BTCUSD",1641219052521,0.00123509,47030.0,47019.0,0.05]
["bitfinex","BTCUSD",1641219052920,0.00123509,47030.0,47019.0,0.00018258]
["bitfinex","BTCUSD",1641219053222,0.05316441,47029.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219053622,0.28780614,47028.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219053820,0.05316441,47029.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219054622,0.00123509,47030.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219056085,0.00123509,47030.0,47029.0,0.25019136]
["bitfinex","BTCUSD",1641219056278,0.05316067,47033.0,47029.0,0.25019136]
["bitfinex","BTCUSD",1641219056677,0.05316067,47033.0,47029.0,0.30019136]
["bitfinex","BTCUSD",1641219056878,0.04816067,47033.0,47029.0,0.30019136]
["bitfinex","BTCUSD",1641219057477,0.07656479,47030.0,47029.0,0.30019136]
["bitfinex","BTCUSD",1641219058079,0.07656479,47030.0,47029.0,0.05]
["bitfinex","BTCUSD",1641219058483,0.07656479,47030.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219058683,0.053161,47032.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219058881,0.33772972,47031.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219059082,0.33272972,47031.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219059282,0.048164,47031.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219059482,0.05316507,47029.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219060136,0.2873498,47031.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219060540,0.66657049,47028.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219060739,0.07657049,47028.0,47027.0,0.0906341]
["bitfinex","BTCUSD",1641219061938,0.07657049,47028.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219064274,0.00128444,47035.0,47027.0,0.1406341]
["bitfinex","BTCUSD",1641219064475,0.31863816,47040.0,47027.0,0.14671006]
["bitfinex","BTCUSD",1641219064675,0.89579226,47042.0,47037.0,0.07424657]
["bitfinex","BTCUSD",1641219064873,0.89579226,47042.0,47037.0,0.12424657]
["bitfinex","BTCUSD",1641219065073,0.00020083,47040.0,47037.0,0.12424657]
["bitfinex","BTCUSD",1641219065478,0.89579226,47042.0,47037.0,0.12424657]
["bitfinex","BTCUSD",1641219065479,0.00018257,47039.0,47037.0,0.12424657]
["bitfinex","BTCUSD",1641219065676,0.00018257,47039.0,47038.0,0.31863816]
["bitfinex","BTCUSD",1641219065874,0.57587804,47049.0,47038.0,0.07456367]
["bitfinex","BTCUSD",1641219066077,0.58067804,47052.0,47038.0,0.07456367]
["bitfinex","BTCUSD",1641219066277,0.00021909,47041.0,47038.0,0.07456367]
["bitfinex","BTCUSD",1641219066677,0.00020083,47040.0,47038.0,0.12770567]
["bitfinex","BTCUSD",1641219066978,0.00825568,47045.0,47039.0,0.103142]
["bitfinex","BTCUSD",1641219067420,0.00027386,47044.0,47039.0,0.05]
["bitfinex","BTCUSD",1641219067622,0.00027386,47044.0,47038.0,0.00120367]
["bitfinex","BTCUSD",1641219067822,0.00025561,47043.0,47038.0,0.00120367]
["bitfinex","BTCUSD",1641219068022,0.00025561,47043.0,47041.0,0.053142]
["bitfinex","BTCUSD",1641219068223,0.00825568,47045.0,47042.0,0.31703621]
["bitfinex","BTCUSD",1641219068423,0.00825568,47045.0,47042.0,0.36703621]
["bitfinex","BTCUSD",1641219068623,0.00027386,47044.0,47042.0,0.36703621]
["bitfinex","BTCUSD",1641219068822,0.00027386,47044.0,47043.0,0.1923143]
["bitfinex","BTCUSD",1641219069031,0.00825568,47045.0,47043.0,0.1923143]
["bitfinex","BTCUSD",1641219069223,0.00825568,47045.0,47043.0,0.2454533]
["bitfinex","BTCUSD",1641219070224,0.06313816,47054.0,47043.0,0.2454533]
["bitfinex","BTCUSD",1641219070425,0.06313816,47054.0,47046.0,0.07731959]
["bitfinex","BTCUSD",1641219070625,0.06313816,47054.0,47046.0,0.12731959]
["bitfinex","BTCUSD",1641219070626,0.00043818,47053.0,47046.0,0.12731959]
["bitfinex","BTCUSD",1641219071068,0.00041993,47052.0,47046.0,0.12731959]
["bitfinex","BTCUSD",1641219071470,0.00040167,47051.0,47046.0,0.12731959]
["bitfinex","BTCUSD",1641219071870,0.00038341,47050.0,47046.0,0.07731959]
["bitfinex","BTCUSD",1641219072272,0.00036515,47049.0,47046.0,0.07731959]
["bitfinex","BTCUSD",1641219072471,0.00036515,47049.0,47046.0,0.13045659]
["bitfinex","BTCUSD",1641219072672,0.01,47054.0,47046.0,0.13045659]
["bitfinex","BTCUSD",1641219072673,0.00034689,47048.0,47046.0,0.07731959]
["bitfinex","BTCUSD",1641219073073,0.00032864,47047.0,47046.0,0.07731959]
["bitfinex","BTCUSD",1641219073772,0.00032864,47047.0,47046.0,0.12731959]
["bitfinex","BTCUSD",1641219076637,0.00032864,47047.0,47046.0,0.53968243]
["bitfinex","BTCUSD",1641219076844,0.00032864,47047.0,47046.0,0.55258243]
["bitfinex","BTCUSD",1641219077035,0.00032864,47047.0,47046.0,1.45494427]
["bitfinex","BTCUSD",1641219077436,0.00032864,47047.0,47046.0,1.69208842]
["bitfinex","BTCUSD",1641219078235,0.00032864,47047.0,47046.0,1.84208842]
["bitfinex","BTCUSD",1641219079491,0.00032864,47047.0,47046.0,0.57108842]
["bitfinex","BTCUSD",1641219079684,0.00032864,47047.0,47046.0,2.05552688]
["bitfinex","BTCUSD",1641219080485,0.00032864,47047.0,47046.0,2.20552688]
["bitfinex","BTCUSD",1641219083129,0.00032864,47047.0,47046.0,2.10552688]
["bitfinex","BTCUSD",1641219083325,0.00032864,47047.0,47046.0,0.93452688]
["bitfinex","BTCUSD",1641219084329,0.00032864,47047.0,47046.0,1.0824264]
["bitfinex","BTCUSD",1641219084529,0.00032864,47047.0,47046.0,2.2034264]
["bitfinex","BTCUSD",1641219086271,0.00032864,47047.0,47046.0,2.30531806]
["bitfinex","BTCUSD",1641219086474,0.00032864,47047.0,47046.0,2.2034264]
["bitfinex","BTCUSD",1641219088376,0.1312082,47065.0,47058.0,0.00126776]
["bitfinex","BTCUSD",1641219088677,0.002,47069.0,47058.0,0.14119824]
["bitfinex","BTCUSD",1641219089076,0.002,47069.0,47058.0,1.36219824]
["bitfinex","BTCUSD",1641219089276,0.002,47069.0,47058.0,1.60003734]
["bitfinex","BTCUSD",1641219089477,0.002,47069.0,47058.0,2.29142172]
["bitfinex","BTCUSD",1641219090118,0.002,47069.0,47058.0,1.17042172]
["bitfinex","BTCUSD",1641219090322,0.00825531,47065.0,47058.0,1.17042172]
["bitfinex","BTCUSD",1641219090520,0.00825531,47065.0,47058.0,1.48676263]
["bitfinex","BTCUSD",1641219091122,0.00825531,47065.0,47058.0,0.05437976]
["bitfinex","BTCUSD",1641219091322,0.1,47062.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219091522,0.00124876,47064.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219091523,0.21991,47059.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219091729,0.00122082,47055.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219091925,2.04373082,47055.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219092123,2.27184039,47055.0,47054.0,0.00825531]
["bitfinex","BTCUSD",1641219092323,2.27184039,47055.0,47043.0,0.07360572]
["bitfinex","BTCUSD",1641219092527,0.31863816,47054.0,47043.0,0.07360572]
["bitfinex","BTCUSD",1641219092724,0.053147,47050.0,47043.0,0.07360572]
["bitfinex","BTCUSD",1641219092925,0.04260954,47053.0,47043.0,0.07360572]
["bitfinex","BTCUSD",1641219093127,0.00010954,47053.0,47051.0,0.08147321]
["bitfinex","BTCUSD",1641219093511,0.00126501,47045.0,47027.0,2.6013]
["bitfinex","BTCUSD",1641219093695,1.3,47052.0,47027.0,0.9392]
["bitfinex","BTCUSD",1641219093696,0.00121251,47042.0,47027.0,0.9392]
["bitfinex","BTCUSD",1641219093892,0.00121251,47042.0,47026.0,1.09109303]
["bitfinex","BTCUSD",1641219093893,0.053165,47035.0,47029.0,0.00043818]
["bitfinex","BTCUSD",1641219094093,0.00129314,47030.0,47029.0,0.00043818]
["bitfinex","BTCUSD",1641219094292,0.00129314,47030.0,47028.0,0.09332214]
["bitfinex","BTCUSD",1641219094492,0.00129314,47030.0,47028.0,0.33131485]
["bitfinex","BTCUSD",1641219095293,0.0425,47038.0,47028.0,0.33131485]
["bitfinex","BTCUSD",1641219095494,0.0425,47038.0,47036.0,0.08714017]
["bitfinex","BTCUSD",1641219095893,0.0425,47038.0,47037.0,0.00029212]
["bitfinex","BTCUSD",1641219096093,0.00128875,47040.0,47037.0,0.18966475]
["bitfinex","BTCUSD",1641219096293,0.31863816,47044.0,47039.0,0.25459999]
["bitfinex","BTCUSD",1641219096496,0.0425,47045.0,47044.0,0.09220755]
["bitfinex","BTCUSD",1641219096696,0.10965862,47045.0,47044.0,0.09220755]
["bitfinex","BTCUSD",1641219096995,0.10965862,47045.0,47044.0,0.14237187]
["bitfinex","BTCUSD",1641219097524,0.00127248,47046.0,47044.0,0.14237187]
["bitfinex","BTCUSD",1641219097730,0.00828288,47048.0,47044.0,0.14237187]
["bitfinex","BTCUSD",1641219097923,0.00828288,47048.0,47045.0,0.21103682]
["bitfinex","BTCUSD",1641219098124,0.00828288,47048.0,47046.0,0.00577839]
["bitfinex","BTCUSD",1641219098324,0.00123873,47055.0,47047.0,0.00557657]
["bitfinex","BTCUSD",1641219098526,0.00123873,47055.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219098725,0.57587804,47060.0,47052.0,0.2043448]
["bitfinex","BTCUSD",1641219098924,0.57587804,47060.0,47053.0,0.18400942]
["bitfinex","BTCUSD",1641219099124,7.304e-05,47057.0,47053.0,0.18400942]
["bitfinex","BTCUSD",1641219099325,7.304e-05,47057.0,47054.0,0.053126]
["bitfinex","BTCUSD",1641219099725,7.304e-05,47057.0,47053.0,0.17829392]
["bitfinex","BTCUSD",1641219099926,0.57587804,47056.0,47053.0,0.17829392]
["bitfinex","BTCUSD",1641219100128,0.57587804,47056.0,47052.0,0.30522428]
["bitfinex","BTCUSD",1641219100329,0.57587804,47056.0,47052.0,0.31174351]
["bitfinex","BTCUSD",1641219100528,0.57595108,47057.0,47052.0,0.30522428]
["bitfinex","BTCUSD",1641219100727,0.57595108,47057.0,47052.0,0.35835228]
["bitfinex","BTCUSD",1641219100998,0.57595108,47057.0,47053.0,0.053126]
["bitfinex","BTCUSD",1641219101293,0.57595108,47057.0,47052.0,0.19897128]
["bitfinex","BTCUSD",1641219101491,7.304e-05,47057.0,47052.0,0.19897128]
["bitfinex","BTCUSD",1641219101891,7.304e-05,47057.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219102192,0.5784563,47057.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219102593,0.57838326,47056.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219103194,0.57838326,47055.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219103395,0.57838326,47055.0,47052.0,0.15508383]
["bitfinex","BTCUSD",1641219103695,7.304e-05,47057.0,47053.0,0.00520182]
["bitfinex","BTCUSD",1641219103894,7.304e-05,47057.0,47052.0,0.20469626]
["bitfinex","BTCUSD",1641219104494,7.304e-05,47057.0,47052.0,0.15469626]
["bitfinex","BTCUSD",1641219104735,7.304e-05,47057.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219105135,7.304e-05,47057.0,47052.0,0.15532487]
["bitfinex","BTCUSD",1641219105334,7.304e-05,47057.0,47052.0,0.14897128]
["bitfinex","BTCUSD",1641219105541,7.304e-05,47057.0,47051.0,0.00559963]
["bitfinex","BTCUSD",1641219105542,0.1761584,47054.0,47051.0,0.00559963]
["bitfinex","BTCUSD",1641219105739,0.1761584,47054.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219105740,0.34588,47053.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219106135,0.44588,47053.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219106536,0.57838326,47052.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219106740,0.34588,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219107338,0.57838326,47052.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219108501,0.34588,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219108695,0.57838326,47052.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219108895,0.34588,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219109497,0.75578,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219109696,0.34578,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219110097,0.57838326,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219110900,0.57838326,47052.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219111600,0.69405991,47055.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219111601,1.38588,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219112001,0.34588,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219112236,0.57838326,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219113542,0.57838326,47053.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219113940,0.57838326,47055.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219115740,0.57838326,47054.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219116994,0.57838326,47055.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219117895,0.57838326,47055.0,47054.0,0.00126734]
["bitfinex","BTCUSD",1641219118093,0.5784563,47057.0,47054.0,0.00126734]
["bitfinex","BTCUSD",1641219118294,0.5784563,47057.0,47055.0,0.12884909]
["bitfinex","BTCUSD",1641219118492,0.5784563,47057.0,47055.0,0.17884909]
["bitfinex","BTCUSD",1641219118493,7.304e-05,47057.0,47055.0,0.17884909]
["bitfinex","BTCUSD",1641219118696,7.304e-05,47057.0,47055.0,0.22884909]
["bitfinex","BTCUSD",1641219119728,7.304e-05,47057.0,47055.0,0.28197309]
["bitfinex","BTCUSD",1641219121439,7.304e-05,47057.0,47056.0,0.0050615]
["bitfinex","BTCUSD",1641219121633,7.304e-05,47057.0,47056.0,0.30302272]
["bitfinex","BTCUSD",1641219121831,7.304e-05,47057.0,47056.0,0.30422425]
["bitfinex","BTCUSD",1641219122030,7.304e-05,47057.0,47056.0,0.35422425]
["bitfinex","BTCUSD",1641219122233,7.304e-05,47057.0,47056.0,0.40422425]
["bitfinex","BTCUSD",1641219123581,7.304e-05,47057.0,47056.0,0.10120153]
["bitfinex","BTCUSD",1641219123782,7.304e-05,47057.0,47056.0,0.41270128]
["bitfinex","BTCUSD",1641219125180,7.304e-05,47057.0,47056.0,0.10120153]
["bitfinex","BTCUSD",1641219125882,7.304e-05,47057.0,47056.0,0.40018892]
["bitfinex","BTCUSD",1641219126284,7.304e-05,47057.0,47056.0,0.57475892]
["bitfinex","BTCUSD",1641219126481,7.304e-05,47057.0,47056.0,0.64063892]
["bitfinex","BTCUSD",1641219126681,7.304e-05,47057.0,47056.0,1.76163892]
["bitfinex","BTCUSD",1641219127323,7.304e-05,47057.0,47056.0,1.91163892]
["bitfinex","BTCUSD",1641219127726,7.304e-05,47057.0,47056.0,1.87956892]
["bitfinex","BTCUSD",1641219127932,0.002,47059.0,47058.0,1.17533266]
["bitfinex","BTCUSD",1641219128126,0.002,47059.0,47058.0,1.943533]
["bitfinex","BTCUSD",1641219128327,0.002,47059.0,47058.0,2.35715296]
["bitfinex","BTCUSD",1641219128530,0.002,47059.0,47058.0,1.23615296]
["bitfinex","BTCUSD",1641219128726,0.002,47059.0,47058.0,2.35715296]
["bitfinex","BTCUSD",1641219128929,0.002,47059.0,47058.0,1.98145262]
["bitfinex","BTCUSD",1641219129831,0.68472569,47074.0,47058.0,1.98145262]
["bitfinex","BTCUSD",1641219130029,0.68472569,47074.0,47072.0,0.19990222]
["bitfinex","BTCUSD",1641219130231,0.00326779,47079.0,47072.0,0.19990222]
["bitfinex","BTCUSD",1641219130232,1.22973656,47077.0,47072.0,0.19990222]
["bitfinex","BTCUSD",1641219130429,1.22973656,47077.0,47072.0,0.29990222]
["bitfinex","BTCUSD",1641219130729,0.00032864,47075.0,47072.0,0.29990222]
["bitfinex","BTCUSD",1641219131009,0.00032864,47075.0,47073.0,0.2324931]
["bitfinex","BTCUSD",1641219131196,0.00031038,47074.0,47073.0,0.73005531]
["bitfinex","BTCUSD",1641219131398,0.00031038,47074.0,47073.0,0.83625331]
["bitfinex","BTCUSD",1641219131600,0.00031038,47074.0,47073.0,0.88625331]
["bitfinex","BTCUSD",1641219131796,0.00031038,47074.0,47073.0,0.93625331]
["bitfinex","BTCUSD",1641219135741,0.00031038,47074.0,47073.0,0.88315531]
["bitfinex","BTCUSD",1641219138492,0.00031038,47074.0,47073.0,0.89094031]
["bitfinex","BTCUSD",1641219140585,0.00031038,47074.0,47073.0,0.88315531]
["bitfinex","BTCUSD",1641219141185,0.00031038,47074.0,47073.0,0.92565531]
["bitfinex","BTCUSD",1641219141586,0.00031038,47074.0,47073.0,1.07565531]
["bitfinex","BTCUSD",1641219141789,0.00031038,47074.0,47073.0,1.17693562]
["bitfinex","BTCUSD",1641219142086,0.00031038,47074.0,47073.0,2.29793562]
["bitfinex","BTCUSD",1641219143136,0.002,47079.0,47074.0,1.63]
["bitfinex","BTCUSD",1641219143337,0.002,47079.0,47078.0,0.00123967]
["bitfinex","BTCUSD",1641219150738,0.002,47079.0,47078.0,0.0077607]
["bitfinex","BTCUSD",1641219150942,0.002,47079.0,47078.0,0.00123967]
["bitfinex","BTCUSD",1641219151837,0.002,47079.0,47078.0,0.04373967]
["bitfinex","BTCUSD",1641219153242,0.002,47079.0,47078.0,1.26916191]
["bitfinex","BTCUSD",1641219153496,0.58123063,47083.0,47082.0,0.68431563]
["bitfinex","BTCUSD",1641219153692,0.01,47084.0,47082.0,0.77802009]
["bitfinex","BTCUSD",1641219153990,0.01,47084.0,47082.0,0.87802009]
["bitfinex","BTCUSD",1641219154190,0.01,47084.0,47082.0,1.99902009]
["bitfinex","BTCUSD",1641219154391,0.01,47084.0,47083.0,0.341503]
["bitfinex","BTCUSD",1641219154594,0.01,47084.0,47083.0,0.484003]
["bitfinex","BTCUSD",1641219154892,0.01018258,47084.0,47083.0,0.384003]
["bitfinex","BTCUSD",1641219156290,0.01018258,47084.0,47083.0,0.484003]
["bitfinex","BTCUSD",1641219158131,0.01018258,47084.0,47083.0,0.78814522]
["bitfinex","BTCUSD",1641219158333,0.01018258,47084.0,47083.0,1.90914522]
["bitfinex","BTCUSD",1641219158537,0.01018258,47084.0,47083.0,1.605003]
["bitfinex","BTCUSD",1641219158734,0.01018258,47084.0,47083.0,1.86362025]
["bitfinex","BTCUSD",1641219161488,0.002,47089.0,47083.0,1.86362025]
["bitfinex","BTCUSD",1641219161489,0.002,47089.0,47088.0,0.03307858]
["bitfinex","BTCUSD",1641219161687,0.002,47089.0,47088.0,0.07557858]
["bitfinex","BTCUSD",1641219161886,0.002,47089.0,47088.0,0.12557858]
["bitfinex","BTCUSD",1641219162087,0.002,47089.0,47088.0,0.27557858]
["bitfinex","BTCUSD",1641219162486,0.002,47089.0,47088.0,0.76753201]
["bitfinex","BTCUSD",1641219162687,0.002,47089.0,47088.0,0.82061001]
["bitfinex","BTCUSD",1641219163288,0.002,47089.0,47088.0,0.96845828]
["bitfinex","BTCUSD",1641219163690,0.002,47089.0,47088.0,0.82061001]
["bitfinex","BTCUSD",1641219164291,0.002,47089.0,47088.0,1.11892081]
["bitfinex","BTCUSD",1641219164493,0.002,47089.0,47088.0,0.82061001]
["bitfinex","BTCUSD",1641219165555,0.002,47089.0,47088.0,0.67061001]
["bitfinex","BTCUSD",1641219165754,0.002,47089.0,47088.0,0.42071785]
["bitfinex","BTCUSD",1641219165955,0.002,47089.0,47088.0,0.38887211]
["bitfinex","BTCUSD",1641219166553,0.002,47089.0,47088.0,0.095578]
["bitfinex","BTCUSD",1641219166758,0.002,47089.0,47087.0,0.053079]
["bitfinex","BTCUSD",1641219167056,0.002,47089.0,47085.0,0.053095]
["bitfinex","BTCUSD",1641219167057,7.303e-05,47088.0,47085.0,0.053095]
["bitfinex","BTCUSD",1641219167360,7.303e-05,47088.0,47084.0,0.00827071]
["bitfinex","BTCUSD",1641219168356,7.303e-05,47088.0,47083.0,0.14503398]
["bitfinex","BTCUSD",1641219169501,7.303e-05,47088.0,47083.0,0.19503398]
["bitfinex","BTCUSD",1641219169703,7.303e-05,47088.0,47085.0,0.053097]
["bitfinex","BTCUSD",1641219172110,7.303e-05,47088.0,47086.0,0.053094]
["bitfinex","BTCUSD",1641219172346,0.10627096,47088.0,47083.0,0.053101]
["bitfinex","BTCUSD",1641219172546,0.05317403,47088.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219173150,0.30696802,47085.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219173850,0.10621138,47084.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219174052,0.10621138,47084.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219174248,1.44140526,47083.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219174451,0.29140526,47083.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219175453,0.10621138,47084.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219175651,0.05310538,47084.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219176298,1.20564719,47083.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219176498,0.28564719,47083.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219176695,0.05310538,47084.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219177099,0.28756602,47083.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219177297,0.28756602,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219177298,1.47186629,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219177498,0.34186629,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219178100,0.053106,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219178298,0.05309862,47086.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219179099,0.29197688,47088.0,47082.0,0.68123063]
["bitfinex","BTCUSD",1641219179299,0.34507556,47088.0,47084.0,0.053099]
["bitfinex","BTCUSD",1641219179499,7.303e-05,47088.0,47084.0,0.053099]
["bitfinex","BTCUSD",1641219179755,7.303e-05,47088.0,47082.0,0.73433063]
["bitfinex","BTCUSD",1641219179956,7.303e-05,47088.0,47082.0,0.68433063]
["bitfinex","BTCUSD",1641219180157,7.303e-05,47088.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219180958,0.05310035,47086.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219181358,0.15310035,47086.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219181760,0.15310035,47086.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219181960,0.05310342,47085.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219182960,0.05309971,47087.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219183360,7.303e-05,47088.0,47084.0,0.0531]
["bitfinex","BTCUSD",1641219183592,7.303e-05,47088.0,47082.0,0.63123063]
["bitfinex","BTCUSD",1641219183993,7.303e-05,47088.0,47086.0,0.13338776]
["bitfinex","BTCUSD",1641219184392,7.303e-05,47088.0,47086.0,0.18338776]
["bitfinex","BTCUSD",1641219185392,7.303e-05,47088.0,47086.0,0.23647876]
["bitfinex","BTCUSD",1641219185797,7.303e-05,47088.0,47087.0,0.00625061]
["bitfinex","BTCUSD",1641219187853,7.303e-05,47088.0,47087.0,0.11241961]
["bitfinex","BTCUSD",1641219188049,7.303e-05,47088.0,47087.0,0.106169]
["bitfinex","BTCUSD",1641219193300,7.303e-05,47088.0,47087.0,0.2100677]
["bitfinex","BTCUSD",1641219193503,7.303e-05,47088.0,47087.0,0.106169]
["bitfinex","BTCUSD",1641219197064,0.002,47089.0,47087.0,0.106169]
["bitfinex","BTCUSD",1641219197265,0.002,47089.0,47087.0,0.159258]
["bitfinex","BTCUSD",1641219197465,0.002,47089.0,47087.0,0.212347]
["bitfinex","BTCUSD",1641219197664,0.002,47089.0,47087.0,0.31384247]
["bitfinex","BTCUSD",1641219197868,0.002,47089.0,47087.0,0.212347]
["bitfinex","BTCUSD",1641219198067,0.002,47089.0,47088.0,0.00642216]
["bitfinex","BTCUSD",1641219198266,0.002,47089.0,47088.0,0.00745105]
["bitfinex","BTCUSD",1641219198505,0.00209129,47089.0,47087.0,0.212347]
["bitfinex","BTCUSD",1641219198907,7.303e-05,47088.0,47087.0,0.212347]
["bitfinex","BTCUSD",1641219199107,7.303e-05,47088.0,47087.0,0.24419854]
["bitfinex","BTCUSD",1641219199304,7.303e-05,47088.0,47087.0,0.34932822]
["bitfinex","BTCUSD",1641219199506,7.303e-05,47088.0,47087.0,0.39932822]
["bitfinex","BTCUSD",1641219200106,7.303e-05,47088.0,47087.0,0.29419854]
["bitfinex","BTCUSD",1641219208096,0.19636243,47088.0,47087.0,0.106178]
["bitfinex","BTCUSD",1641219208294,0.40434669,47088.0,47087.0,0.053089]
["bitfinex","BTCUSD",1641219208496,0.053105,47087.0,47083.0,0.00827073]
["bitfinex","BTCUSD",1641219209738,0.63433563,47087.0,47083.0,0.06137573]
["bitfinex","BTCUSD",1641219209939,0.68743963,47087.0,47084.0,0.053105]
["bitfinex","BTCUSD",1641219210141,0.63433563,47087.0,47084.0,0.053105]
["bitfinex","BTCUSD",1641219210740,0.58123063,47086.0,47084.0,0.053105]
["bitfinex","BTCUSD",1641219211141,0.63433463,47086.0,47084.0,0.053105]
["bitfinex","BTCUSD",1641219211344,0.63433463,47086.0,47082.0,0.68433363]
["bitfinex","BTCUSD",1641219211345,0.00129597,47084.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219211546,2.01838,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219211743,2.01964541,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219211941,2.11964541,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219212340,2.39942219,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219212542,3.80434319,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219212742,3.95434319,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219213604,2.32434319,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219213804,2.12434319,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219214206,1.89768141,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219215102,2.12784027,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219218858,0.92291927,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219219059,1.25313608,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219219259,2.09313608,47083.0,47082.0,0.58123063]
["bitfinex","BTCUSD",1641219219464,1.22297722,47083.0,47082.0,6.3e-07]
["bitfinex","BTCUSD",1641219219662,1.22297722,47083.0,47054.0,0.3711]
["bitfinex","BTCUSD",1641219219663,0.2,47082.0,47054.0,0.3711]
["bitfinex","BTCUSD",1641219219860,0.05312685,47069.0,47054.0,0.3711]
["bitfinex","BTCUSD",1641219220063,0.053128,47066.0,47055.0,0.00052948]
["bitfinex","BTCUSD",1641219220263,0.00121435,47058.0,47055.0,0.00052948]
["bitfinex","BTCUSD",1641219220462,1.32423542,47056.0,47055.0,0.00052948]
["bitfinex","BTCUSD",1641219220663,0.31423542,47056.0,47055.0,0.00052948]
["bitfinex","BTCUSD",1641219220861,0.1213733,47057.0,47055.0,0.00052948]
["bitfinex","BTCUSD",1641219221108,0.1213733,47057.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219221406,0.05313884,47056.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219221607,0.05313884,47056.0,47052.0,0.053139]
["bitfinex","BTCUSD",1641219221810,0.1213733,47057.0,47053.0,0.053138]
["bitfinex","BTCUSD",1641219222012,0.1213733,47057.0,47053.0,0.053704]
["bitfinex","BTCUSD",1641219222207,0.1213733,47057.0,47054.0,0.00054774]
["bitfinex","BTCUSD",1641219222406,0.05313814,47056.0,47054.0,0.00054774]
["bitfinex","BTCUSD",1641219222608,0.05313814,47056.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219222609,0.02901946,47056.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219223008,0.0012771,47053.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219223408,2.01838,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219223608,2.38758,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219224211,2.53758,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219224409,1.27423555,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219224769,0.660726,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219224965,0.691526,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219225563,0.891526,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219225762,0.691526,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219226163,0.891526,47052.0,47051.0,0.00060251]
["bitfinex","BTCUSD",1641219226365,0.891526,47052.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219226366,1.70757892,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219226566,0.94595892,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219226765,0.74595892,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219226968,0.94595892,47051.0,47050.0,0.0001]
["bitfinex","BTCUSD",1641219228164,0.05316281,47048.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219228513,0.28508693,47044.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219228706,0.67346693,47044.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219228905,0.67346693,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219229111,0.77346693,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219229406,1.09923887,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219230209,0.77346693,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219230408,0.57346693,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219231208,0.77945741,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219231406,0.47346693,47044.0,47043.0,0.04723006]
["bitfinex","BTCUSD",1641219231607,0.57346693,47044.0,47043.0,0.04223006]
["bitfinex","BTCUSD",1641219232668,0.47346693,47044.0,47043.0,0.04223006]
["bitfinex","BTCUSD",1641219233165,0.57346693,47044.0,47043.0,0.04223006]
["bitfinex","BTCUSD",1641219233366,0.77346693,47044.0,47043.0,0.04223006]
["bitfinex","BTCUSD",1641219233565,1.13,47043.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219233768,0.79711211,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219233966,0.78961211,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219234165,1.67961211,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641219234369,0.2,47039.0,47036.0,0.00687357]
["bitfinex","BTCUSD",1641219234669,0.3512413,47037.0,47036.0,0.00687357]
["bitfinex","BTCUSD",1641219234871,0.7965413,47037.0,47036.0,0.00687357]
["bitfinex","BTCUSD",1641219235068,0.8965413,47037.0,47036.0,0.00700138]
["bitfinex","BTCUSD",1641219235468,0.8965413,47037.0,47031.0,0.00244]
["bitfinex","BTCUSD",1641219235469,0.41151181,47032.0,47031.0,0.00244]
["bitfinex","BTCUSD",1641219235670,0.77346828,47032.0,47031.0,0.00244]
["bitfinex","BTCUSD",1641219235869,1.10465856,47032.0,47031.0,0.00253129]
["bitfinex","BTCUSD",1641219236119,0.54588,47031.0,47030.0,0.00017129]
["bitfinex","BTCUSD",1641219236313,0.9679899,47031.0,47030.0,0.00017129]
["bitfinex","BTCUSD",1641219236515,1.1104899,47031.0,47030.0,0.00017129]
["bitfinex","BTCUSD",1641219237213,1.1104899,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219237413,0.77473116,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219237917,0.47473116,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219239113,0.76311634,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219239316,0.57473116,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219242065,0.47473116,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219242268,0.08508828,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219242466,0.05317274,47034.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219243071,0.34588,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219243268,0.00127094,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219243524,0.34715094,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219243717,0.05317274,47034.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219243920,0.34588,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219244317,0.44588,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219244516,0.00120972,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219244716,0.34708972,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219245117,0.44588,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219245518,1.03250092,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219245917,0.44588,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219246321,1.03250092,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219246718,0.93250092,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219246919,0.58662092,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219247370,0.58662092,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219247572,0.34588,47032.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219247972,0.05317274,47034.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219248771,0.34588,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219249173,0.499048,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219250776,0.699048,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219251022,0.00125767,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219251203,0.34713767,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219251603,0.44713767,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219252006,0.44588,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219252306,0.34467353,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219252505,0.05317274,47034.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219252707,0.345885,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219253511,0.399052,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219253709,0.599052,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219254008,0.40028669,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219254207,0.50028669,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219254409,0.71641419,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219255249,0.70028669,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219256250,0.50028669,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219256451,0.70028669,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219256652,0.00125014,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219256850,1.77713514,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219257050,1.87713514,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219257452,0.34713514,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219257952,0.91713514,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219258616,0.34713514,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219259018,0.345885,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219259915,0.985885,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219260120,0.345885,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219263261,0.05316916,47032.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219263662,0.053167,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219263865,0.345885,47032.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219264063,1.20608586,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219265062,1.2592521,47032.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219265260,0.985885,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219265464,1.55197086,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219266104,1.6807613,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219266905,2.0607613,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219267103,2.1607613,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219267305,1.7807613,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219269109,1.6807613,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219270572,1.20608586,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219270970,1.20608586,47032.0,47030.0,0.00932575]
["bitfinex","BTCUSD",1641219271171,1.20608586,47032.0,47031.0,0.00688634]
["bitfinex","BTCUSD",1641219271370,7.303e-05,47035.0,47030.0,0.10460838]
["bitfinex","BTCUSD",1641219271571,0.70180884,47031.0,47030.0,0.00145338]
["bitfinex","BTCUSD",1641219272170,0.81877698,47033.0,47030.0,0.00145338]
["bitfinex","BTCUSD",1641219272370,0.81877698,47032.0,47031.0,0.053154]
["bitfinex","BTCUSD",1641219272570,0.81877698,47032.0,47030.0,0.20776038]
["bitfinex","BTCUSD",1641219272571,0.81877698,47032.0,47030.0,0.26091438]
["bitfinex","BTCUSD",1641219272872,0.70236755,47031.0,47030.0,0.10776038]
["bitfinex","BTCUSD",1641219273521,0.81877698,47033.0,47030.0,0.10776038]
["bitfinex","BTCUSD",1641219273712,0.81877698,47032.0,47030.0,0.16091638]
["bitfinex","BTCUSD",1641219274315,0.81734313,47032.0,47030.0,0.16091638]
["bitfinex","BTCUSD",1641219275814,1.20602005,47035.0,47030.0,0.15969816]
["bitfinex","BTCUSD",1641219275815,0.17977794,47033.0,47030.0,0.15969816]
["bitfinex","BTCUSD",1641219276016,0.2,47032.0,47030.0,0.10654216]
["bitfinex","BTCUSD",1641219276214,2.018385,47031.0,47030.0,0.10654216]
["bitfinex","BTCUSD",1641219276615,2.118385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219276815,2.468385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219277013,3.67433202,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219278269,3.4755786,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219278669,2.26963158,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219279077,2.16963158,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219279267,0.53963158,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219279669,1.33963158,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219279968,1.338385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219280570,0.538385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219281701,0.878385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219281903,0.538385,47031.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219282108,0.0531704,47032.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219282304,0.23264792,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219282305,0.17948392,47033.0,47030.0,0.00023516]
["bitfinex","BTCUSD",1641219282505,0.70264574,47031.0,47030.0,0.10655416]
["bitfinex","BTCUSD",1641219282704,1.04853074,47031.0,47030.0,0.10655416]
["bitfinex","BTCUSD",1641219283106,0.345885,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219284757,1.635885,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219284955,0.545885,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219285355,0.445885,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219285954,0.345885,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219287255,0.42246608,47031.0,47030.0,0.15655416]
["bitfinex","BTCUSD",1641219289202,0.42246608,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219291608,0.37604301,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219294271,0.29946193,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219294769,0.93834217,47032.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219294770,0.8851742,47032.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219295368,0.345886,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219295870,0.93163853,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219297104,0.345886,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219298007,0.93833976,47032.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219298211,0.8320042,47032.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219298406,0.58584976,47031.0,47030.0,0.14804215]
["bitfinex","BTCUSD",1641219298605,0.58584976,47031.0,47030.0,0.14155416]
["bitfinex","BTCUSD",1641219298804,0.8198264,47035.0,47031.0,0.053159]
["bitfinex","BTCUSD",1641219298805,0.58592279,47035.0,47031.0,0.053159]
["bitfinex","BTCUSD",1641219299406,0.58592279,47035.0,47032.0,0.053157]
["bitfinex","BTCUSD",1641219300087,0.58592279,47035.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219300284,0.58592279,47035.0,47033.0,0.1063814]
["bitfinex","BTCUSD",1641219300490,0.58592279,47035.0,47034.0,0.05]
["bitfinex","BTCUSD",1641219300686,0.93180879,47035.0,47034.0,0.05]
["bitfinex","BTCUSD",1641219301083,1.22436739,47035.0,47034.0,0.05]
["bitfinex","BTCUSD",1641219301285,0.83101763,47035.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219301488,2.70342197,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219301684,2.84592197,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219301886,3.3425615,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219302287,2.52280813,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219302484,3.72898738,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219303285,2.09898738,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219304820,1.99898738,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219305018,1.79898738,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219306020,1.79774025,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219307771,0.549061,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219307970,1.3713218,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219308671,1.4713218,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219309070,1.3713218,47034.0,47033.0,6.14e-05]
["bitfinex","BTCUSD",1641219309471,1.36988801,47034.0,47033.0,0.00117763]
["bitfinex","BTCUSD",1641219309669,0.54762721,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219309872,2.38110314,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219310471,1.435885,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219310675,1.71242661,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219311711,1.76560161,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219312411,1.80810161,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219313220,1.90810161,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219314113,1.63156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219314964,1.53156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219315167,0.44156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219315365,0.82156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219316166,1.17156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219316366,1.9963502,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219316565,1.6463502,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219317167,1.7463502,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219317767,1.6463502,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219318169,0.82156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219320207,0.92156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219321307,0.54156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219322566,0.44156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219323468,1.26679783,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219324966,1.36679783,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219325364,0.54156,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219326014,1.8184613,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219336814,1.81282708,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219337013,1.87581708,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219337467,1.87702657,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219338064,2.37702657,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219338466,1.87702657,47034.0,47033.0,0.00229386]
["bitfinex","BTCUSD",1641219338871,1.87702657,47034.0,47031.0,0.053182]
["bitfinex","BTCUSD",1641219339068,0.549073,47032.0,47030.0,6.129e-05]
["bitfinex","BTCUSD",1641219339266,0.549073,47032.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641219339267,0.345887,47030.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641219339467,0.345887,47030.0,47020.0,0.008712]
["bitfinex","BTCUSD",1641219339468,0.345887,47026.0,47020.0,0.008712]
["bitfinex","BTCUSD",1641219339670,1.43,47028.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641219339671,1.63011,47019.0,47018.0,0.00011]
["bitfinex","BTCUSD",1641219339866,1.63011,47019.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641219339867,0.61219415,47015.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641219340066,0.345887,47013.0,47012.0,0.02461042]
["bitfinex","BTCUSD",1641219340266,1.06,47012.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641219340467,0.345887,47009.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641219340666,0.345887,47009.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641219340667,0.345887,47006.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641219340868,0.538387,47005.0,46996.0,0.00044]
["bitfinex","BTCUSD",1641219341128,0.538387,47005.0,47003.0,0.05354]
["bitfinex","BTCUSD",1641219341129,0.638387,47005.0,47003.0,0.05354]
["bitfinex","BTCUSD",1641219341533,0.495887,47004.0,47003.0,0.05354]
["bitfinex","BTCUSD",1641219341725,0.538387,47004.0,47003.0,0.05354]
["bitfinex","BTCUSD",1641219341924,0.638387,47004.0,47003.0,0.05405122]
["bitfinex","BTCUSD",1641219342125,2.17039788,47004.0,46999.0,0.106862]
["bitfinex","BTCUSD",1641219342326,0.02010132,47001.0,47000.0,0.00022617]
["bitfinex","BTCUSD",1641219342629,0.02010132,47001.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641219342630,0.345997,46998.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641219342827,2.317587,46995.0,46991.0,0.00233]
["bitfinex","BTCUSD",1641219343028,0.345887,46991.0,46986.0,0.00033]
["bitfinex","BTCUSD",1641219343226,0.46479544,46987.0,46986.0,0.00033]
["bitfinex","BTCUSD",1641219343426,0.56731544,46987.0,46986.0,0.00033]
["bitfinex","BTCUSD",1641219343625,0.345887,46986.0,46983.0,0.00044]
["bitfinex","BTCUSD",1641219343825,0.47356497,46985.0,46983.0,0.00044]
["bitfinex","BTCUSD",1641219344025,0.77416642,46985.0,46983.0,0.00044]
["bitfinex","BTCUSD",1641219344228,0.345887,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219344426,0.47357857,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219345066,0.57357857,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219345365,0.47357857,46984.0,46983.0,0.05004342]
["bitfinex","BTCUSD",1641219345767,0.43107857,46984.0,46983.0,0.05004342]
["bitfinex","BTCUSD",1641219346365,0.43107857,46984.0,46983.0,0.37835544]
["bitfinex","BTCUSD",1641219346366,0.08519157,46984.0,46983.0,0.37835544]
["bitfinex","BTCUSD",1641219346567,0.20060145,46985.0,46983.0,0.37835544]
["bitfinex","BTCUSD",1641219346568,0.20060145,46985.0,46983.0,0.36202793]
["bitfinex","BTCUSD",1641219346874,0.00830162,46988.0,46983.0,0.10325642]
["bitfinex","BTCUSD",1641219347065,0.00830162,46988.0,46983.0,0.05004342]
["bitfinex","BTCUSD",1641219347265,0.00830162,46988.0,46985.0,0.053212]
["bitfinex","BTCUSD",1641219347869,0.58197899,46993.0,46991.0,0.09632813]
["bitfinex","BTCUSD",1641219348069,0.58197899,46993.0,46989.0,0.106412]
["bitfinex","BTCUSD",1641219348269,0.58197899,46993.0,46992.0,0.20717444]
["bitfinex","BTCUSD",1641219348728,0.58197899,46995.0,46993.0,0.3389863]
["bitfinex","BTCUSD",1641219349028,0.58197899,46995.0,46993.0,0.25]
["bitfinex","BTCUSD",1641219349227,0.345887,46994.0,46993.0,0.05]
["bitfinex","BTCUSD",1641219349429,0.63518399,46998.0,46993.0,0.05]
["bitfinex","BTCUSD",1641219349627,0.345887,46997.0,46993.0,0.05]
["bitfinex","BTCUSD",1641219349828,0.053205,46998.0,46993.0,0.05]
["bitfinex","BTCUSD",1641219350231,0.345887,46997.0,46993.0,0.45732024]
["bitfinex","BTCUSD",1641219350436,0.00120824,46995.0,46993.0,0.29969039]
["bitfinex","BTCUSD",1641219350631,0.00125511,46995.0,46993.0,0.29969039]
["bitfinex","BTCUSD",1641219350831,0.01010132,47001.0,46994.0,0.10008062]
["bitfinex","BTCUSD",1641219351030,0.0531953,46999.0,46994.0,0.10008062]
["bitfinex","BTCUSD",1641219351632,0.053195,46997.0,46994.0,0.10008062]
["bitfinex","BTCUSD",1641219352458,0.106389,47000.0,46994.0,8.062e-05]
["bitfinex","BTCUSD",1641219352659,0.106389,47000.0,46994.0,0.32446602]
["bitfinex","BTCUSD",1641219352857,0.053194,47000.0,46994.0,0.32446602]
["bitfinex","BTCUSD",1641219353862,0.01010132,47001.0,46994.0,0.37446602]
["bitfinex","BTCUSD",1641219354458,0.01010132,47001.0,46998.0,0.09539895]
["bitfinex","BTCUSD",1641219354661,0.01010132,47001.0,46999.0,0.29964714]
["bitfinex","BTCUSD",1641219354858,0.01010132,47001.0,46999.0,0.2998251]
["bitfinex","BTCUSD",1641219355462,0.01010132,47001.0,46999.0,0.30526646]
["bitfinex","BTCUSD",1641219355763,0.01010132,47001.0,47000.0,2.218387]
["bitfinex","BTCUSD",1641219357417,0.01010132,47001.0,47000.0,2.213387]
["bitfinex","BTCUSD",1641219358017,0.01010132,47001.0,47000.0,0.383387]
["bitfinex","BTCUSD",1641219358219,0.01010132,47001.0,47000.0,0.76037126]
["bitfinex","BTCUSD",1641219358420,0.01010132,47001.0,47000.0,0.483387]
["bitfinex","BTCUSD",1641219358820,0.01010132,47001.0,47000.0,2.063387]
["bitfinex","BTCUSD",1641219359019,0.01010132,47001.0,47000.0,2.263387]
["bitfinex","BTCUSD",1641219360658,0.01010132,47001.0,47000.0,0.433387]
["bitfinex","BTCUSD",1641219360860,0.01010132,47001.0,47000.0,0.390887]
["bitfinex","BTCUSD",1641219361062,0.01010132,47001.0,47000.0,0.340887]
["bitfinex","BTCUSD",1641219361260,0.01010132,47001.0,47000.0,0.338887]
["bitfinex","BTCUSD",1641219361562,0.01010132,47001.0,47000.0,0.33896309]
["bitfinex","BTCUSD",1641219361965,0.01010132,47001.0,47000.0,7.609e-05]
["bitfinex","BTCUSD",1641219361966,0.16010132,47001.0,47000.0,7.609e-05]
["bitfinex","BTCUSD",1641219362162,0.87729263,47001.0,47000.0,7.609e-05]
["bitfinex","BTCUSD",1641219362763,0.053213,46994.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219362963,0.053214,46993.0,46984.0,0.20781142]
["bitfinex","BTCUSD",1641219363162,0.00120422,46985.0,46984.0,0.20781142]
["bitfinex","BTCUSD",1641219363617,0.00129496,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219364017,0.34724296,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219364218,0.40046396,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219364614,0.34724296,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219366217,0.00129496,46984.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219367482,0.10643122,46986.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219367685,0.10771959,46986.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219369482,0.10643122,46986.0,46983.0,4.342e-05]
["bitfinex","BTCUSD",1641219369985,0.053216,46986.0,46983.0,0.10004342]
["bitfinex","BTCUSD",1641219370190,0.0532,46988.0,46985.0,0.345948]
["bitfinex","BTCUSD",1641219370383,0.0532,46988.0,46983.0,0.10004342]
["bitfinex","BTCUSD",1641219370384,0.0532,46988.0,46986.0,0.399138]
["bitfinex","BTCUSD",1641219370584,0.0532,46988.0,46986.0,0.345938]
["bitfinex","BTCUSD",1641219370783,0.0532,46988.0,46986.0,0.345638]
["bitfinex","BTCUSD",1641219371622,0.0532,46988.0,46986.0,0.34500511]
["bitfinex","BTCUSD",1641219371823,0.0532,46988.0,46986.0,0.39820711]
["bitfinex","BTCUSD",1641219371824,0.05260903,46988.0,46986.0,0.39820711]
["bitfinex","BTCUSD",1641219372021,0.05260903,46988.0,46987.0,0.246961]
["bitfinex","BTCUSD",1641219372222,0.05260903,46988.0,46987.0,0.24704129]
["bitfinex","BTCUSD",1641219373024,0.05260903,46988.0,46987.0,0.24674129]
["bitfinex","BTCUSD",1641219374124,0.05260903,46988.0,46987.0,0.24704129]
["bitfinex","BTCUSD",1641219374528,0.05260903,46988.0,46987.0,0.04704129]
["bitfinex","BTCUSD",1641219376474,0.05260903,46988.0,46987.0,0.04640198]
["bitfinex","BTCUSD",1641219380428,5.67228285,46980.0,46979.0,0.053313]
["bitfinex","BTCUSD",1641219380636,5.67228285,46980.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641219380829,5.67228285,46980.0,46979.0,0.053312]
["bitfinex","BTCUSD",1641219382577,5.67228285,46980.0,46979.0,0.103312]
["bitfinex","BTCUSD",1641219382979,5.67228285,46980.0,46979.0,0.053312]
["bitfinex","BTCUSD",1641219385080,5.67228285,46980.0,46979.0,0.103312]
["bitfinex","BTCUSD",1641219385480,5.67228285,46980.0,46979.0,0.053312]
["bitfinex","BTCUSD",1641219392773,5.67228285,46980.0,46979.0,1.174312]
["bitfinex","BTCUSD",1641219392972,5.67228285,46980.0,46979.0,1.224312]
["bitfinex","BTCUSD",1641219394211,5.67228285,46980.0,46979.0,1.324312]
["bitfinex","BTCUSD",1641219396514,5.67228285,46980.0,46979.0,1.224312]
["bitfinex","BTCUSD",1641219397673,5.67228285,46980.0,46979.0,1.366812]
["bitfinex","BTCUSD",1641219397873,5.24676485,46980.0,46979.0,3.578512]
["bitfinex","BTCUSD",1641219398074,4.86924485,46980.0,46979.0,3.578512]
["bitfinex","BTCUSD",1641219398273,4.44373085,46980.0,46979.0,3.578512]
["bitfinex","BTCUSD",1641219398475,4.44373085,46980.0,46979.0,2.348512]
["bitfinex","BTCUSD",1641219398774,4.44373085,46980.0,46979.0,2.49979964]
["bitfinex","BTCUSD",1641219398975,4.01822485,46980.0,46979.0,2.49979964]
["bitfinex","BTCUSD",1641219399374,3.59270585,46980.0,46979.0,3.56979964]
["bitfinex","BTCUSD",1641219399573,3.59270585,46980.0,46979.0,2.44485364]
["bitfinex","BTCUSD",1641219399773,3.59270585,46980.0,46979.0,2.09979964]
["bitfinex","BTCUSD",1641219399973,3.16720985,46980.0,46979.0,3.72979964]
["bitfinex","BTCUSD",1641219400175,3.16720985,46980.0,46979.0,2.44486264]
["bitfinex","BTCUSD",1641219400376,1.69170485,46980.0,46979.0,4.08486264]
["bitfinex","BTCUSD",1641219400578,0.008267,46985.0,46981.0,1.121]
["bitfinex","BTCUSD",1641219400777,0.008267,46985.0,46984.0,1.89364073]
["bitfinex","BTCUSD",1641219401046,0.01010132,47001.0,46991.0,0.08949563]
["bitfinex","BTCUSD",1641219401239,0.01010132,47001.0,46996.0,1.32258779]
["bitfinex","BTCUSD",1641219401436,0.01010132,47001.0,47000.0,0.344883]
["bitfinex","BTCUSD",1641219401640,0.01010132,47001.0,47000.0,0.437383]
["bitfinex","BTCUSD",1641219401936,0.01010132,47001.0,47000.0,0.74537784]
["bitfinex","BTCUSD",1641219402137,0.01010132,47001.0,47000.0,1.04537784]
["bitfinex","BTCUSD",1641219402336,0.01010132,47001.0,47000.0,2.16637784]
["bitfinex","BTCUSD",1641219402536,0.01010132,47001.0,47000.0,2.01637784]
["bitfinex","BTCUSD",1641219402941,0.01010132,47001.0,47000.0,2.06637784]
["bitfinex","BTCUSD",1641219403742,0.01010132,47001.0,47000.0,2.06643971]
["bitfinex","BTCUSD",1641219403942,0.00825547,47007.0,47000.0,2.2177156]
["bitfinex","BTCUSD",1641219404144,0.00825547,47007.0,47006.0,2.11583564]
["bitfinex","BTCUSD",1641219404346,0.00825547,47007.0,47006.0,2.70316464]
["bitfinex","BTCUSD",1641219404541,0.0083285,47007.0,47006.0,2.80316464]
["bitfinex","BTCUSD",1641219404995,0.0083285,47007.0,47006.0,3.38486464]
["bitfinex","BTCUSD",1641219405390,0.0083285,47007.0,47006.0,4.50586464]
["bitfinex","BTCUSD",1641219405593,0.1,47022.0,47007.0,1.25]
["bitfinex","BTCUSD",1641219405792,0.1,47022.0,47017.0,0.053158]
["bitfinex","BTCUSD",1641219405992,0.00023735,47020.0,47018.0,1.48028443]
["bitfinex","BTCUSD",1641219406193,0.00023735,47020.0,47019.0,1.77570744]
["bitfinex","BTCUSD",1641219406392,0.58197899,47027.0,47019.0,1.81820744]
["bitfinex","BTCUSD",1641219406595,0.58197899,47027.0,47026.0,1.35818]
["bitfinex","BTCUSD",1641219406798,0.81681144,47032.0,47026.0,0.373833]
["bitfinex","BTCUSD",1641219406799,0.58197899,47032.0,47026.0,0.373833]
["bitfinex","BTCUSD",1641219407003,0.58197899,47032.0,47028.0,0.38365794]
["bitfinex","BTCUSD",1641219407193,0.102,47029.0,47028.0,0.77080194]
["bitfinex","BTCUSD",1641219407391,0.102,47029.0,47028.0,0.92080194]
["bitfinex","BTCUSD",1641219407591,0.102,47029.0,47028.0,2.60636498]
["bitfinex","BTCUSD",1641219407592,0.002,47029.0,47028.0,2.60636498]
["bitfinex","BTCUSD",1641219407793,0.002,47029.0,47028.0,2.61422032]
["bitfinex","BTCUSD",1641219407995,0.002,47029.0,47028.0,2.50636498]
["bitfinex","BTCUSD",1641219408194,0.102,47029.0,47028.0,0.437144]
["bitfinex","BTCUSD",1641219408840,0.002,47029.0,47028.0,0.437144]
["bitfinex","BTCUSD",1641219409238,0.102,47029.0,47028.0,0.74534743]
["bitfinex","BTCUSD",1641219409441,0.102,47029.0,47028.0,0.437144]
["bitfinex","BTCUSD",1641219409738,0.102,47029.0,47028.0,0.74747574]
["bitfinex","BTCUSD",1641219409937,0.102,47029.0,47028.0,1.91847574]
["bitfinex","BTCUSD",1641219409938,0.002,47029.0,47028.0,1.91847574]
["bitfinex","BTCUSD",1641219410138,0.002,47029.0,47028.0,2.01847574]
["bitfinex","BTCUSD",1641219411139,0.002,47029.0,47028.0,2.16847574]
["bitfinex","BTCUSD",1641219411742,0.001927,47029.0,47028.0,2.16847574]
["bitfinex","BTCUSD",1641219412140,0.001927,47029.0,47028.0,2.01847574]
["bitfinex","BTCUSD",1641219413076,0.001927,47029.0,47028.0,2.16543299]
["bitfinex","BTCUSD",1641219413276,0.002,47039.0,47028.0,1.85631143]
["bitfinex","BTCUSD",1641219413477,0.002,47039.0,47035.0,1.121]
["bitfinex","BTCUSD",1641219413675,0.000566,47038.0,47036.0,1.1635]
["bitfinex","BTCUSD",1641219413875,0.000566,47038.0,47037.0,0.34456]
["bitfinex","BTCUSD",1641219414076,0.1,47038.0,47037.0,0.48706]
["bitfinex","BTCUSD",1641219414280,0.1,47038.0,47037.0,0.91008073]
["bitfinex","BTCUSD",1641219414679,0.1,47038.0,47037.0,0.96321673]
["bitfinex","BTCUSD",1641219416249,0.002,47039.0,47037.0,0.96321673]
["bitfinex","BTCUSD",1641219416447,0.002,47039.0,47038.0,0.344551]
["bitfinex","BTCUSD",1641219416848,0.00258425,47039.0,47038.0,0.344551]
["bitfinex","BTCUSD",1641219417252,0.00258425,47039.0,47037.0,0.053136]
["bitfinex","BTCUSD",1641219417448,0.00258425,47039.0,47032.0,0.10629]
["bitfinex","BTCUSD",1641219417650,0.1,47033.0,47028.0,0.00825473]
["bitfinex","BTCUSD",1641219417850,0.000566,47038.0,47029.0,0.344619]
["bitfinex","BTCUSD",1641219418050,0.1,47030.0,47028.0,0.00825473]
["bitfinex","BTCUSD",1641219418249,0.1,47030.0,47029.0,0.344624]
["bitfinex","BTCUSD",1641219419049,0.1,47030.0,47029.0,0.394624]
["bitfinex","BTCUSD",1641219419251,0.1,47030.0,47029.0,0.344624]
["bitfinex","BTCUSD",1641219421479,0.1,47030.0,47029.0,0.394624]
["bitfinex","BTCUSD",1641219421681,0.1,47030.0,47029.0,0.344624]
["bitfinex","BTCUSD",1641219421980,0.1,47030.0,47029.0,0.45092]
["bitfinex","BTCUSD",1641219422279,0.1,47030.0,47029.0,0.95812176]
["bitfinex","BTCUSD",1641219422484,0.1,47030.0,47029.0,0.65092]
["bitfinex","BTCUSD",1641219422883,0.1,47030.0,47029.0,0.45092]
["bitfinex","BTCUSD",1641219424040,0.1,47030.0,47029.0,0.50092]
["bitfinex","BTCUSD",1641219424842,0.1,47030.0,47029.0,0.394624]
["bitfinex","BTCUSD",1641219425045,0.1,47030.0,47029.0,0.344624]
["bitfinex","BTCUSD",1641219425241,0.1,47030.0,47027.0,0.05]
["bitfinex","BTCUSD",1641219425643,0.00040168,47029.0,47027.0,0.05]
["bitfinex","BTCUSD",1641219426043,0.00038342,47028.0,47027.0,0.05]
["bitfinex","BTCUSD",1641219429180,0.00038342,47028.0,47027.0,0.394644]
["bitfinex","BTCUSD",1641219429379,0.00038342,47028.0,47027.0,0.444644]
["bitfinex","BTCUSD",1641219431750,0.00038342,47028.0,47027.0,0.75063394]
["bitfinex","BTCUSD",1641219431953,0.00038342,47028.0,47027.0,0.80063394]
["bitfinex","BTCUSD",1641219432151,0.108297,47039.0,47029.0,0.344631]
["bitfinex","BTCUSD",1641219432352,0.10791366,47039.0,47034.0,0.4195387]
["bitfinex","BTCUSD",1641219432550,0.03698168,47035.0,47034.0,0.4695387]
["bitfinex","BTCUSD",1641219432755,0.03698168,47035.0,47034.0,0.8141217]
["bitfinex","BTCUSD",1641219432951,0.03710948,47035.0,47034.0,0.8141217]
["bitfinex","BTCUSD",1641219433953,0.6992622,47035.0,47034.0,1.119628]
["bitfinex","BTCUSD",1641219434154,0.71213738,47035.0,47034.0,0.8141217]
["bitfinex","BTCUSD",1641219434559,0.71213738,47035.0,47034.0,1.9351217]
["bitfinex","BTCUSD",1641219434798,0.5967419,47035.0,47034.0,2.12013674]
["bitfinex","BTCUSD",1641219434997,0.5967419,47035.0,47034.0,2.17013674]
["bitfinex","BTCUSD",1641219435197,0.5967419,47035.0,47034.0,1.04913674]
["bitfinex","BTCUSD",1641219435403,0.01300298,47035.0,47034.0,0.97118549]
["bitfinex","BTCUSD",1641219435698,0.01300298,47035.0,47034.0,0.82118549]
["bitfinex","BTCUSD",1641219437907,0.5467419,47036.0,47034.0,0.47660249]
["bitfinex","BTCUSD",1641219438103,0.5467419,47036.0,47035.0,0.344578]
["bitfinex","BTCUSD",1641219438305,0.5467419,47036.0,47034.0,0.4695387]
["bitfinex","BTCUSD",1641219439147,0.053149,47036.0,47034.0,0.4695387]
["bitfinex","BTCUSD",1641219440446,0.053149,47036.0,47034.0,0.4195387]
["bitfinex","BTCUSD",1641219441045,0.053149,47036.0,47034.0,0.053148]
["bitfinex","BTCUSD",1641219441444,0.6991344,47037.0,47034.0,0.053148]
["bitfinex","BTCUSD",1641219441644,0.8074314,47039.0,47035.0,0.053147]
["bitfinex","BTCUSD",1641219441846,0.7011344,47039.0,47036.0,0.29354919]
["bitfinex","BTCUSD",1641219442043,0.7011344,47039.0,47036.0,0.34354919]
["bitfinex","BTCUSD",1641219442277,0.7011344,47039.0,47036.0,0.29040419]
["bitfinex","BTCUSD",1641219442478,0.002,47039.0,47036.0,0.29040419]
["bitfinex","BTCUSD",1641219442879,0.002,47039.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641219443779,0.002,47039.0,47038.0,0.3624446]
["bitfinex","BTCUSD",1641219443981,0.002,47039.0,47038.0,0.41938627]
["bitfinex","BTCUSD",1641219444180,0.00207303,47039.0,47038.0,0.36938627]
["bitfinex","BTCUSD",1641219444380,0.00207303,47039.0,47038.0,0.41938627]
["bitfinex","BTCUSD",1641219445583,0.00207303,47039.0,47038.0,0.4124446]
["bitfinex","BTCUSD",1641219446040,0.00207303,47039.0,47038.0,0.3624446]
["bitfinex","BTCUSD",1641219447434,0.00207303,47039.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641219447634,0.58622566,47039.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641219447936,0.63936966,47039.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641219448833,0.63936966,47039.0,47037.0,0.4912506]
["bitfinex","BTCUSD",1641219449034,0.05521703,47039.0,47037.0,0.4912506]
["bitfinex","BTCUSD",1641219449787,0.05521703,47039.0,47038.0,0.344554]
["bitfinex","BTCUSD",1641219450185,0.05521703,47039.0,47037.0,0.4912506]
["bitfinex","BTCUSD",1641219450384,0.05521703,47039.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641219450789,0.05521703,47039.0,47035.0,0.103145]
["bitfinex","BTCUSD",1641219450790,0.05521703,47039.0,47035.0,0.05]
["bitfinex","BTCUSD",1641219450987,0.05521703,47039.0,47029.0,0.156294]
["bitfinex","BTCUSD",1641219451187,0.05521703,47039.0,47028.0,0.00123103]
["bitfinex","BTCUSD",1641219451389,0.05521703,47039.0,47031.0,7.303e-05]
["bitfinex","BTCUSD",1641219451390,0.05315595,47035.0,47031.0,7.303e-05]
["bitfinex","BTCUSD",1641219451592,0.35496366,47039.0,47031.0,7.303e-05]
["bitfinex","BTCUSD",1641219451787,0.06001703,47039.0,47027.0,0.22579839]
["bitfinex","BTCUSD",1641219451987,0.28055986,47037.0,47027.0,0.27895539]
["bitfinex","BTCUSD",1641219452188,0.053156,47033.0,47028.0,0.0001278]
["bitfinex","BTCUSD",1641219452987,0.053156,47033.0,47028.0,0.42658667]
["bitfinex","BTCUSD",1641219453291,0.053156,47033.0,47029.0,0.00010954]
["bitfinex","BTCUSD",1641219453758,0.053156,47033.0,47029.0,0.05326454]
["bitfinex","BTCUSD",1641219454158,0.053156,47033.0,47030.0,9.129e-05]
["bitfinex","BTCUSD",1641219455060,0.053156,47033.0,47028.0,0.0001278]
["bitfinex","BTCUSD",1641219455259,0.053156,47033.0,47029.0,0.344623]
["bitfinex","BTCUSD",1641219455660,0.053156,47033.0,47030.0,9.129e-05]
["bitfinex","BTCUSD",1641219455863,0.053156,47033.0,47031.0,0.344612]
["bitfinex","BTCUSD",1641219456264,0.053156,47033.0,47030.0,9.129e-05]
["bitfinex","BTCUSD",1641219456560,0.053156,47033.0,47031.0,0.344611]
["bitfinex","BTCUSD",1641219457895,0.053156,47033.0,47031.0,0.11266122]
["bitfinex","BTCUSD",1641219458098,0.053147,47034.0,47032.0,0.344603]
["bitfinex","BTCUSD",1641219458896,0.053147,47034.0,47032.0,0.394603]
["bitfinex","BTCUSD",1641219459096,0.053147,47034.0,47032.0,0.44775]
["bitfinex","BTCUSD",1641219459998,0.053147,47034.0,47032.0,0.479637]
["bitfinex","BTCUSD",1641219460196,0.053147,47034.0,47032.0,1.600637]
["bitfinex","BTCUSD",1641219460796,0.053147,47034.0,47032.0,0.44775]
["bitfinex","BTCUSD",1641219463830,0.053147,47034.0,47032.0,0.39775]
["bitfinex","BTCUSD",1641219465687,0.053147,47034.0,47033.0,0.344595]
["bitfinex","BTCUSD",1641219466486,0.053147,47034.0,47033.0,0.494595]
["bitfinex","BTCUSD",1641219466886,0.053147,47034.0,47033.0,1.615595]
["bitfinex","BTCUSD",1641219467387,0.00207303,47039.0,47033.0,2.239795]
["bitfinex","BTCUSD",1641219467589,0.00207303,47039.0,47038.0,1.20724059]
["bitfinex","BTCUSD",1641219467786,7.303e-05,47039.0,47038.0,2.20382911]
["bitfinex","BTCUSD",1641219467986,0.58415263,47043.0,47038.0,2.26761886]
["bitfinex","BTCUSD",1641219468290,0.002,47049.0,47048.0,0.09299159]
["bitfinex","BTCUSD",1641219468541,0.002,47049.0,47048.0,0.18342501]
["bitfinex","BTCUSD",1641219469135,0.002,47049.0,47048.0,0.68808947]
["bitfinex","BTCUSD",1641219469336,0.002,47049.0,47048.0,0.440088]
["bitfinex","BTCUSD",1641219471737,0.002,47049.0,47048.0,0.92892778]
["bitfinex","BTCUSD",1641219471937,0.002,47049.0,47048.0,2.04992778]
["bitfinex","BTCUSD",1641219472137,0.002,47049.0,47048.0,2.40507995]
["bitfinex","BTCUSD",1641219472401,0.002,47049.0,47048.0,1.28407995]
["bitfinex","BTCUSD",1641219472601,0.002,47049.0,47048.0,1.43407995]
["bitfinex","BTCUSD",1641219473203,0.002,47049.0,47048.0,0.97932082]
["bitfinex","BTCUSD",1641219474104,0.002,47049.0,47048.0,0.440088]
["bitfinex","BTCUSD",1641219475602,0.002,47049.0,47048.0,0.397588]
["bitfinex","BTCUSD",1641219475803,0.002,47049.0,47048.0,0.053124]
["bitfinex","BTCUSD",1641219476441,0.002,47049.0,47044.0,0.106269]
["bitfinex","BTCUSD",1641219476645,0.002,47049.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219476646,0.05314,47048.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219476840,0.05330432,47048.0,47037.0,0.344547]
["bitfinex","BTCUSD",1641219477039,0.05330432,47048.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219477240,0.05330432,47048.0,47037.0,0.19925281]
["bitfinex","BTCUSD",1641219477444,0.05314148,47045.0,47037.0,0.19925281]
["bitfinex","BTCUSD",1641219477645,0.05330432,47048.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219477844,9.129e-05,47044.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219478042,0.053142,47043.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219478242,0.05321504,47043.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219478441,0.053142,47043.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219478841,0.10628495,47043.0,47040.0,0.053144]
["bitfinex","BTCUSD",1641219479148,0.10628495,47043.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219479149,0.053142,47043.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219480584,0.05314832,47040.0,47036.0,0.106286]
["bitfinex","BTCUSD",1641219480784,0.053149,47038.0,47035.0,0.00122662]
["bitfinex","BTCUSD",1641219480986,0.106298,47039.0,47028.0,0.00142462]
["bitfinex","BTCUSD",1641219481185,0.29559773,47043.0,47028.0,0.00142462]
["bitfinex","BTCUSD",1641219481389,0.29559773,47043.0,47029.0,0.00018257]
["bitfinex","BTCUSD",1641219481584,0.164152,47044.0,47032.0,0.08871692]
["bitfinex","BTCUSD",1641219481585,0.053151,47042.0,47032.0,0.08871692]
["bitfinex","BTCUSD",1641219481789,0.05314646,47041.0,47032.0,0.08871692]
["bitfinex","BTCUSD",1641219481987,7.304e-05,47043.0,47037.0,0.053147]
["bitfinex","BTCUSD",1641219482188,0.053148,47041.0,47033.0,0.10640154]
["bitfinex","BTCUSD",1641219482385,0.053148,47041.0,47033.0,0.106292]
["bitfinex","BTCUSD",1641219482587,0.053148,47041.0,47034.0,0.31099868]
["bitfinex","BTCUSD",1641219482788,0.053148,47041.0,47034.0,0.05009129]
["bitfinex","BTCUSD",1641219482987,0.053148,47041.0,47035.0,0.00568406]
["bitfinex","BTCUSD",1641219483187,0.053148,47041.0,47036.0,0.00685873]
["bitfinex","BTCUSD",1641219483387,0.053148,47041.0,47037.0,0.00621575]
["bitfinex","BTCUSD",1641219483653,0.053148,47041.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219483852,0.10629151,47041.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219484056,0.10629151,47041.0,47035.0,0.00660286]
["bitfinex","BTCUSD",1641219484254,0.053148,47041.0,47037.0,0.053144]
["bitfinex","BTCUSD",1641219484457,0.053148,47041.0,47037.0,0.0582032]
["bitfinex","BTCUSD",1641219484653,0.053148,47041.0,47038.0,0.00662185]
["bitfinex","BTCUSD",1641219484853,0.053148,47041.0,47036.0,0.16361216]
["bitfinex","BTCUSD",1641219485053,0.053148,47041.0,47036.0,0.156283]
["bitfinex","BTCUSD",1641219485255,0.053148,47041.0,47039.0,0.053142]
["bitfinex","BTCUSD",1641219485855,0.053148,47041.0,47036.0,0.05]
["bitfinex","BTCUSD",1641219486058,0.10629206,47041.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219486254,0.053148,47041.0,47036.0,0.053146]
["bitfinex","BTCUSD",1641219486654,0.053148,47041.0,47036.0,0.05814747]
["bitfinex","BTCUSD",1641219486854,0.053148,47041.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219487297,0.053148,47041.0,47037.0,0.053145]
["bitfinex","BTCUSD",1641219488497,0.053148,47041.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219489702,0.05314753,47038.0,47035.0,0.05322103]
["bitfinex","BTCUSD",1641219489898,0.05315,47037.0,47035.0,0.05322103]
["bitfinex","BTCUSD",1641219490902,0.05315,47037.0,47036.0,0.3013821]
["bitfinex","BTCUSD",1641219491157,0.05314,47042.0,47038.0,0.05314]
["bitfinex","BTCUSD",1641219491352,0.05314,47042.0,47038.0,0.05983773]
["bitfinex","BTCUSD",1641219491550,0.05314,47042.0,47039.0,0.00642114]
["bitfinex","BTCUSD",1641219491750,0.05314,47042.0,47036.0,0.31320704]
["bitfinex","BTCUSD",1641219491951,0.05314,47042.0,47037.0,0.06009677]
["bitfinex","BTCUSD",1641219492151,0.05314,47042.0,47037.0,0.106279]
["bitfinex","BTCUSD",1641219492951,0.05314,47042.0,47038.0,0.00622064]
["bitfinex","BTCUSD",1641219493152,0.05314,47042.0,47037.0,0.106279]
["bitfinex","BTCUSD",1641219493352,0.05314,47042.0,47039.0,0.053139]
["bitfinex","BTCUSD",1641219493754,0.05314,47042.0,47036.0,0.0073779]
["bitfinex","BTCUSD",1641219493951,0.05314,47042.0,47035.0,0.00694515]
["bitfinex","BTCUSD",1641219494153,0.05314,47042.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219494785,0.05314,47042.0,47036.0,0.00638333]
["bitfinex","BTCUSD",1641219494988,0.05314,47042.0,47038.0,0.053143]
["bitfinex","BTCUSD",1641219495887,0.05314,47042.0,47035.0,0.00766817]
["bitfinex","BTCUSD",1641219496085,0.05314,47042.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219496086,0.35842703,47042.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219496486,0.05315,47038.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219496686,0.1063,47039.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219496890,0.505449,47038.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641219497086,0.505449,47038.0,47023.0,0.106312]
["bitfinex","BTCUSD",1641219497087,0.159476,47038.0,47029.0,0.00018257]
["bitfinex","BTCUSD",1641219497286,0.159476,47038.0,47024.0,0.00027386]
["bitfinex","BTCUSD",1641219497490,0.05315794,47032.0,47026.0,0.053158]
["bitfinex","BTCUSD",1641219497687,0.159476,47038.0,47027.0,0.344638]
["bitfinex","BTCUSD",1641219497688,0.053161,47029.0,47027.0,0.344638]
["bitfinex","BTCUSD",1641219497888,0.29316161,47041.0,47027.0,0.344638]
["bitfinex","BTCUSD",1641219497889,0.33132968,47040.0,47028.0,0.344638]
["bitfinex","BTCUSD",1641219498188,0.33132968,47040.0,47029.0,0.00018257]
["bitfinex","BTCUSD",1641219498387,0.33132968,47040.0,47031.0,0.053153]
["bitfinex","BTCUSD",1641219498649,0.053151,47034.0,47030.0,0.00575585]
["bitfinex","BTCUSD",1641219498952,0.106302,47036.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641219499147,0.106302,47036.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641219499348,0.106302,47036.0,47033.0,0.00010954]
["bitfinex","BTCUSD",1641219499550,0.106302,47036.0,47029.0,0.106299]
["bitfinex","BTCUSD",1641219499551,0.08947344,47036.0,47029.0,0.11306575]
["bitfinex","BTCUSD",1641219499748,0.08947344,47036.0,47033.0,0.053151]
["bitfinex","BTCUSD",1641219500154,0.08947344,47036.0,47034.0,9.129e-05]
["bitfinex","BTCUSD",1641219503294,0.05315,47037.0,47034.0,9.129e-05]
["bitfinex","BTCUSD",1641219503495,0.05315,47037.0,47034.0,0.00622886]
["bitfinex","BTCUSD",1641219503496,0.05315,47036.0,47034.0,0.00622886]
["bitfinex","BTCUSD",1641219503898,0.05315,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219504296,0.05315,47036.0,47034.0,9.129e-05]
["bitfinex","BTCUSD",1641219504495,0.05315,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219504698,0.05315,47036.0,47034.0,0.00527508]
["bitfinex","BTCUSD",1641219504898,0.05315,47036.0,47034.0,0.00633749]
["bitfinex","BTCUSD",1641219505099,0.05315,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219507855,0.05315,47037.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219509795,0.05315,47037.0,47035.0,0.05322403]
["bitfinex","BTCUSD",1641219511599,0.05315,47037.0,47035.0,0.10637403]
["bitfinex","BTCUSD",1641219512000,0.05315,47037.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219512001,0.35289427,47037.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219512202,0.31806531,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219512401,1.01206811,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219512603,1.35804111,47036.0,47035.0,7.303e-05]
["bitfinex","BTCUSD",1641219512802,1.35804111,47036.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641219512803,0.19722439,47035.0,47031.0,0.00014606]
["bitfinex","BTCUSD",1641219513104,0.19722439,47035.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219513105,0.053169,47031.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219513564,0.29548903,47031.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219513856,0.05316949,47027.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219514057,0.053171,47025.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219514257,0.106342,47026.0,47021.0,0.00032864]
["bitfinex","BTCUSD",1641219514861,0.58415263,47032.0,47021.0,0.05349364]
["bitfinex","BTCUSD",1641219515060,0.58415263,47032.0,47023.0,0.26813163]
["bitfinex","BTCUSD",1641219515061,0.053159,47026.0,47023.0,0.26813163]
["bitfinex","BTCUSD",1641219515459,0.053159,47026.0,47024.0,0.00027386]
["bitfinex","BTCUSD",1641219515959,0.106319,47029.0,47024.0,0.00787187]
["bitfinex","BTCUSD",1641219516159,0.106319,47029.0,47026.0,0.053158]
["bitfinex","BTCUSD",1641219516560,0.106319,47029.0,47027.0,0.00021909]
["bitfinex","BTCUSD",1641219517161,0.106319,47029.0,47027.0,0.05337709]
["bitfinex","BTCUSD",1641219517393,0.106319,47029.0,47027.0,0.053158]
["bitfinex","BTCUSD",1641219517594,0.106319,47029.0,47028.0,0.00020083]
["bitfinex","BTCUSD",1641219519196,0.106319,47029.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219519398,0.056319,47029.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219519996,0.053156,47029.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219520195,0.106311,47033.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219520597,7.303e-05,47032.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219521355,0.053155,47029.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219521554,0.053155,47029.0,47028.0,0.053155]
["bitfinex","BTCUSD",1641219522558,0.053155,47029.0,47027.0,0.04835883]
["bitfinex","BTCUSD",1641219522758,0.053155,47029.0,47028.0,0.344643]
["bitfinex","BTCUSD",1641219525496,7.303e-05,47032.0,47028.0,0.9880568]
["bitfinex","BTCUSD",1641219525692,7.303e-05,47032.0,47031.0,0.344613]
["bitfinex","BTCUSD",1641219525893,7.303e-05,47032.0,47031.0,2.1956802]
["bitfinex","BTCUSD",1641219526291,7.303e-05,47032.0,47031.0,2.2456802]
["bitfinex","BTCUSD",1641219531640,7.303e-05,47032.0,47031.0,0.787113]
["bitfinex","BTCUSD",1641219532038,7.303e-05,47032.0,47031.0,1.08637276]
["bitfinex","BTCUSD",1641219533098,7.303e-05,47032.0,47031.0,2.20737276]
["bitfinex","BTCUSD",1641219533299,7.303e-05,47032.0,47031.0,1.08637276]
["bitfinex","BTCUSD",1641219533903,7.303e-05,47032.0,47031.0,2.20737276]
["bitfinex","BTCUSD",1641219535102,7.303e-05,47032.0,47031.0,2.29239864]
["bitfinex","BTCUSD",1641219535302,7.303e-05,47032.0,47031.0,2.20737276]
["bitfinex","BTCUSD",1641219535602,7.303e-05,47032.0,47031.0,1.08637276]
["bitfinex","BTCUSD",1641219536951,7.303e-05,47032.0,47031.0,0.787113]
["bitfinex","BTCUSD",1641219537651,7.303e-05,47032.0,47031.0,1.08957087]
["bitfinex","BTCUSD",1641219538057,7.303e-05,47032.0,47031.0,2.26057087]
["bitfinex","BTCUSD",1641219539455,7.303e-05,47032.0,47031.0,2.36057087]
["bitfinex","BTCUSD",1641219540901,7.303e-05,47032.0,47031.0,2.31057087]
["bitfinex","BTCUSD",1641219542101,0.05314,47046.0,47041.0,0.11005811]
["bitfinex","BTCUSD",1641219542102,0.03647635,47046.0,47041.0,0.11005811]
["bitfinex","BTCUSD",1641219542302,0.03647635,47046.0,47043.0,0.05314]
["bitfinex","BTCUSD",1641219543103,0.58615263,47049.0,47043.0,0.05314]
["bitfinex","BTCUSD",1641219543304,0.053138,47048.0,47043.0,0.04814]
["bitfinex","BTCUSD",1641219543566,0.05343012,47048.0,47043.0,0.04814]
["bitfinex","BTCUSD",1641219544156,0.00029212,47048.0,47045.0,0.03188052]
["bitfinex","BTCUSD",1641219544360,0.00029212,47048.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641219544956,0.00029212,47048.0,47046.0,0.05918414]
["bitfinex","BTCUSD",1641219545158,0.00029212,47048.0,47047.0,0.00734866]
["bitfinex","BTCUSD",1641219545357,0.00029212,47048.0,47047.0,0.87238869]
["bitfinex","BTCUSD",1641219545556,0.00029212,47048.0,47047.0,0.39574742]
["bitfinex","BTCUSD",1641219545957,0.00029212,47048.0,47047.0,0.43824742]
["bitfinex","BTCUSD",1641219546160,0.00029212,47048.0,47047.0,0.78824742]
["bitfinex","BTCUSD",1641219546458,0.00029212,47048.0,47047.0,1.08542809]
["bitfinex","BTCUSD",1641219547323,0.00029212,47048.0,47047.0,2.20642809]
["bitfinex","BTCUSD",1641219547518,9.212e-05,47049.0,47048.0,1.518587]
["bitfinex","BTCUSD",1641219547718,9.212e-05,47049.0,47048.0,1.561087]
["bitfinex","BTCUSD",1641219547918,9.212e-05,47049.0,47048.0,1.611087]
["bitfinex","BTCUSD",1641219548117,9.212e-05,47049.0,47048.0,1.84505722]
["bitfinex","BTCUSD",1641219548315,9.212e-05,47049.0,47048.0,1.99505722]
["bitfinex","BTCUSD",1641219548717,9.212e-05,47049.0,47048.0,2.09505722]
["bitfinex","BTCUSD",1641219548718,0.00015718,47049.0,47048.0,2.09505722]
["bitfinex","BTCUSD",1641219549420,0.00015718,47049.0,47048.0,2.19756544]
["bitfinex","BTCUSD",1641219550423,0.00015718,47049.0,47048.0,2.04756544]
["bitfinex","BTCUSD",1641219550622,0.01,47054.0,47052.0,1.15286846]
["bitfinex","BTCUSD",1641219550824,0.01,47054.0,47053.0,1.83332376]
["bitfinex","BTCUSD",1641219551075,0.01,47054.0,47053.0,1.98332376]
["bitfinex","BTCUSD",1641219551260,0.01,47054.0,47053.0,2.08332376]
["bitfinex","BTCUSD",1641219551663,0.01,47054.0,47053.0,2.28643876]
["bitfinex","BTCUSD",1641219551970,0.002,47059.0,47056.0,0.43099578]
["bitfinex","BTCUSD",1641219552163,0.002,47059.0,47058.0,1.26145276]
["bitfinex","BTCUSD",1641219552363,0.002,47059.0,47058.0,2.47580778]
["bitfinex","BTCUSD",1641219552565,0.00825171,47063.0,47060.0,1.121]
["bitfinex","BTCUSD",1641219552762,0.00825171,47063.0,47062.0,2.335344]
["bitfinex","BTCUSD",1641219552980,0.1311996,47080.0,47063.0,1.36825171]
["bitfinex","BTCUSD",1641219553164,1.1106,47082.0,47071.0,0.00120406]
["bitfinex","BTCUSD",1641219553165,0.42,47072.0,47071.0,0.00120406]
["bitfinex","BTCUSD",1641219553363,1.1106,47082.0,47071.0,0.00120406]
["bitfinex","BTCUSD",1641219553364,0.00018258,47078.0,47071.0,0.04370406]
["bitfinex","BTCUSD",1641219553764,0.00016432,47077.0,47074.0,0.053098]
["bitfinex","BTCUSD",1641219553964,0.00016432,47077.0,47075.0,0.0425]
["bitfinex","BTCUSD",1641219554165,0.00014606,47076.0,47075.0,0.0425]
["bitfinex","BTCUSD",1641219555611,0.00014606,47076.0,47075.0,0.00679793]
["bitfinex","BTCUSD",1641219555811,0.053113,47072.0,47067.0,0.04852435]
["bitfinex","BTCUSD",1641219556015,0.053113,47072.0,47063.0,0.04133299]
["bitfinex","BTCUSD",1641219556016,0.053113,47072.0,47068.0,0.35151821]
["bitfinex","BTCUSD",1641219556410,0.053113,47072.0,47069.0,0.00789673]
["bitfinex","BTCUSD",1641219556611,0.053113,47072.0,47070.0,0.34988562]
["bitfinex","BTCUSD",1641219556814,0.053113,47072.0,47071.0,0.00541684]
["bitfinex","BTCUSD",1641219557011,0.053113,47072.0,47071.0,0.344265]
["bitfinex","BTCUSD",1641219557213,0.05318603,47072.0,47071.0,0.0070075]
["bitfinex","BTCUSD",1641219557410,0.05318603,47072.0,47066.0,0.31544066]
["bitfinex","BTCUSD",1641219557613,7.303e-05,47072.0,47067.0,0.35069605]
["bitfinex","BTCUSD",1641219557812,7.303e-05,47072.0,47068.0,0.053111]
["bitfinex","BTCUSD",1641219558013,7.303e-05,47072.0,47069.0,0.394281]
["bitfinex","BTCUSD",1641219558211,7.303e-05,47072.0,47069.0,0.39963884]
["bitfinex","BTCUSD",1641219558411,7.303e-05,47072.0,47070.0,0.00706046]
["bitfinex","BTCUSD",1641219558648,7.303e-05,47072.0,47071.0,0.35106837]
["bitfinex","BTCUSD",1641219558846,7.303e-05,47072.0,47071.0,0.394265]
["bitfinex","BTCUSD",1641219559646,7.303e-05,47072.0,47071.0,0.444265]
["bitfinex","BTCUSD",1641219560247,7.303e-05,47072.0,47071.0,0.394265]
["bitfinex","BTCUSD",1641219560448,7.303e-05,47072.0,47071.0,0.444265]
["bitfinex","BTCUSD",1641219561247,7.303e-05,47072.0,47071.0,0.394265]
["bitfinex","BTCUSD",1641219562905,7.303e-05,47072.0,47071.0,0.344265]
["bitfinex","BTCUSD",1641219563707,7.303e-05,47072.0,47071.0,0.394265]
["bitfinex","BTCUSD",1641219564307,7.303e-05,47072.0,47071.0,0.444265]
["bitfinex","BTCUSD",1641219564507,7.303e-05,47072.0,47071.0,0.77296038]
["bitfinex","BTCUSD",1641219564715,7.303e-05,47072.0,47071.0,1.1667066]
["bitfinex","BTCUSD",1641219564908,7.303e-05,47072.0,47071.0,0.83801122]
["bitfinex","BTCUSD",1641219565408,7.303e-05,47072.0,47071.0,0.92296126]
["bitfinex","BTCUSD",1641219565610,7.303e-05,47072.0,47071.0,2.05901122]
["bitfinex","BTCUSD",1641219566074,7.303e-05,47072.0,47071.0,0.93801122]
["bitfinex","BTCUSD",1641219566868,7.303e-05,47072.0,47071.0,1.23488014]
["bitfinex","BTCUSD",1641219567067,7.303e-05,47072.0,47071.0,1.38488014]
["bitfinex","BTCUSD",1641219568768,7.303e-05,47072.0,47071.0,0.93488014]
["bitfinex","BTCUSD",1641219568970,7.303e-05,47072.0,47071.0,0.63601122]
["bitfinex","BTCUSD",1641219569170,7.303e-05,47072.0,47071.0,0.93866832]
["bitfinex","BTCUSD",1641219570203,7.303e-05,47072.0,47071.0,0.63601122]
["bitfinex","BTCUSD",1641219570802,7.303e-05,47072.0,47071.0,2.05675337]
["bitfinex","BTCUSD",1641219571400,7.303e-05,47072.0,47071.0,2.15675337]
["bitfinex","BTCUSD",1641219571601,7.303e-05,47072.0,47071.0,0.63601122]
["bitfinex","BTCUSD",1641219575354,7.303e-05,47072.0,47071.0,0.48341122]
["bitfinex","BTCUSD",1641219575751,0.05628303,47082.0,47071.0,0.48341122]
["bitfinex","BTCUSD",1641219575950,0.05628303,47082.0,47075.0,0.053104]
["bitfinex","BTCUSD",1641219576151,0.00016432,47081.0,47075.0,0.053104]
["bitfinex","BTCUSD",1641219576652,0.05324907,47080.0,47075.0,0.053104]
["bitfinex","BTCUSD",1641219577505,0.00012781,47079.0,47075.0,0.053104]
["bitfinex","BTCUSD",1641219578107,0.00010955,47078.0,47075.0,0.053104]
["bitfinex","BTCUSD",1641219578904,9.129e-05,47077.0,47076.0,0.053101]
["bitfinex","BTCUSD",1641219579104,9.129e-05,47077.0,47076.0,0.06033113]
["bitfinex","BTCUSD",1641219579306,9.129e-05,47077.0,47076.0,0.053101]
["bitfinex","BTCUSD",1641219580505,9.129e-05,47077.0,47076.0,0.397322]
["bitfinex","BTCUSD",1641219584553,9.129e-05,47077.0,47076.0,0.497322]
["bitfinex","BTCUSD",1641219586817,9.129e-05,47077.0,47076.0,0.397322]
["bitfinex","BTCUSD",1641219587020,9.129e-05,47077.0,47076.0,0.497322]
["bitfinex","BTCUSD",1641219587821,9.129e-05,47077.0,47076.0,0.397322]
["bitfinex","BTCUSD",1641219591652,9.129e-05,47077.0,47076.0,0.053101]
["bitfinex","BTCUSD",1641219596964,9.129e-05,47077.0,47076.0,0.103101]
["bitfinex","BTCUSD",1641219599367,9.129e-05,47077.0,47076.0,0.095675]
["bitfinex","BTCUSD",1641219600820,9.129e-05,47077.0,47076.0,0.053101]
["bitfinex","BTCUSD",1641219603954,9.129e-05,47077.0,47076.0,0.38247681]
["bitfinex","BTCUSD",1641219605754,9.129e-05,47077.0,47076.0,0.43247681]
["bitfinex","BTCUSD",1641219606856,0.59287766,47083.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641219607060,0.59278638,47083.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641219607717,0.59278638,47083.0,47081.0,0.21409093]
["bitfinex","BTCUSD",1641219607917,0.01,47084.0,47082.0,0.053096]
["bitfinex","BTCUSD",1641219608818,0.00010955,47083.0,47082.0,0.053096]
["bitfinex","BTCUSD",1641219609617,0.00010955,47083.0,47082.0,0.06083955]
["bitfinex","BTCUSD",1641219610321,0.00010955,47083.0,47082.0,0.053096]
["bitfinex","BTCUSD",1641219610518,0.01,47084.0,47082.0,0.053096]
["bitfinex","BTCUSD",1641219610519,0.00510955,47084.0,47082.0,0.053096]
["bitfinex","BTCUSD",1641219611366,0.00510955,47084.0,47082.0,0.38095091]
["bitfinex","BTCUSD",1641219611564,0.00510955,47084.0,47082.0,0.43404491]
["bitfinex","BTCUSD",1641219613771,0.00510955,47084.0,47083.0,0.32879744]
["bitfinex","BTCUSD",1641219614170,0.00510955,47084.0,47083.0,0.0012434]
["bitfinex","BTCUSD",1641219615208,0.00510955,47084.0,47083.0,0.3454124]
["bitfinex","BTCUSD",1641219616008,0.00510955,47084.0,47083.0,0.66076458]
["bitfinex","BTCUSD",1641219616605,0.00510955,47084.0,47083.0,0.87076458]
["bitfinex","BTCUSD",1641219616909,0.00510955,47084.0,47083.0,0.91326458]
["bitfinex","BTCUSD",1641219618561,0.00510955,47084.0,47083.0,0.5979124]
["bitfinex","BTCUSD",1641219618758,0.00510955,47084.0,47083.0,0.554169]
["bitfinex","BTCUSD",1641219619256,0.00510955,47084.0,47083.0,0.21]
["bitfinex","BTCUSD",1641219620258,0.00510955,47084.0,47083.0,0.21549213]
["bitfinex","BTCUSD",1641219620457,0.00582499,47084.0,47083.0,0.21]
["bitfinex","BTCUSD",1641219621061,0.00582499,47084.0,47083.0,0.26]
["bitfinex","BTCUSD",1641219623703,0.00582499,47084.0,47083.0,0.305]
["bitfinex","BTCUSD",1641219623906,0.45179799,47084.0,47083.0,0.21]
["bitfinex","BTCUSD",1641219624207,1.06445818,47084.0,47083.0,0.21]
["bitfinex","BTCUSD",1641219624609,2.24529934,47084.0,47083.0,0.21]
["bitfinex","BTCUSD",1641219625205,2.59529934,47084.0,47083.0,0.0001]
["bitfinex","BTCUSD",1641219625406,0.10624,47079.0,47070.0,0.05312]
["bitfinex","BTCUSD",1641219625605,0.10624,47079.0,47068.0,0.053119]
["bitfinex","BTCUSD",1641219625804,0.10624,47079.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219626070,1.03924413,47078.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219626259,1.37188242,47078.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219626459,0.59327113,47077.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219626659,0.053119,47076.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219626859,0.30975209,47075.0,47074.0,0.00016432]
["bitfinex","BTCUSD",1641219627262,0.30975209,47075.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219628260,0.59327113,47077.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219628461,0.59327113,47077.0,47072.0,0.05331784]
["bitfinex","BTCUSD",1641219628659,0.59327113,47077.0,47072.0,0.10331784]
["bitfinex","BTCUSD",1641219628860,0.59327113,47077.0,47073.0,0.00018258]
["bitfinex","BTCUSD",1641219629261,0.90510171,47078.0,47073.0,0.00018258]
["bitfinex","BTCUSD",1641219629460,0.90510171,47078.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219630121,0.59327113,47078.0,47073.0,0.03186824]
["bitfinex","BTCUSD",1641219630416,0.59327113,47078.0,47072.0,0.05020084]
["bitfinex","BTCUSD",1641219630417,0.00071544,47075.0,47072.0,0.05020084]
["bitfinex","BTCUSD",1641219630815,0.00071544,47075.0,47074.0,0.00726831]
["bitfinex","BTCUSD",1641219631015,0.00071544,47075.0,47073.0,0.00018258]
["bitfinex","BTCUSD",1641219631217,0.00071544,47075.0,47074.0,0.26552941]
["bitfinex","BTCUSD",1641219631416,0.00071544,47075.0,47074.0,0.36368771]
["bitfinex","BTCUSD",1641219631616,0.00071544,47075.0,47074.0,0.46368771]
["bitfinex","BTCUSD",1641219632015,0.00071544,47075.0,47074.0,0.41863441]
["bitfinex","BTCUSD",1641219632215,0.00071544,47075.0,47074.0,0.47174241]
["bitfinex","BTCUSD",1641219632917,0.00071544,47075.0,47074.0,0.81598041]
["bitfinex","BTCUSD",1641219633115,0.00071544,47075.0,47074.0,1.11014492]
["bitfinex","BTCUSD",1641219633581,0.00071544,47075.0,47074.0,1.11141977]
["bitfinex","BTCUSD",1641219634177,0.00071544,47075.0,47074.0,1.15391977]
["bitfinex","BTCUSD",1641219634374,0.00071544,47075.0,47074.0,2.42491977]
["bitfinex","BTCUSD",1641219634572,0.00071544,47075.0,47074.0,2.52491977]
["bitfinex","BTCUSD",1641219634772,0.00510955,47084.0,47081.0,0.0012727]
["bitfinex","BTCUSD",1641219634976,0.00510955,47084.0,47082.0,0.17041421]
["bitfinex","BTCUSD",1641219635174,0.00510955,47084.0,47083.0,0.23177431]
["bitfinex","BTCUSD",1641219635372,0.00510955,47084.0,47083.0,0.69729395]
["bitfinex","BTCUSD",1641219635973,0.59327113,47088.0,47083.0,0.69729395]
["bitfinex","BTCUSD",1641219636173,0.59327113,47088.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641219636374,0.422,47089.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641219636573,7.303e-05,47087.0,47085.0,0.103088]
["bitfinex","BTCUSD",1641219637072,7.303e-05,47087.0,47085.0,0.153088]
["bitfinex","BTCUSD",1641219637510,7.303e-05,47087.0,47086.0,0.106176]
["bitfinex","BTCUSD",1641219637905,7.303e-05,47087.0,47086.0,0.156176]
["bitfinex","BTCUSD",1641219641269,7.303e-05,47087.0,47086.0,0.500315]
["bitfinex","BTCUSD",1641219645019,0.25007303,47087.0,47086.0,0.710315]
["bitfinex","BTCUSD",1641219645220,0.25007303,47087.0,47086.0,0.366176]
["bitfinex","BTCUSD",1641219651567,0.25007303,47087.0,47086.0,0.56962569]
["bitfinex","BTCUSD",1641219653024,7.303e-05,47087.0,47086.0,0.56962569]
["bitfinex","BTCUSD",1641219654125,7.303e-05,47087.0,47086.0,0.366176]
["bitfinex","BTCUSD",1641219655931,7.303e-05,47087.0,47086.0,0.296176]
["bitfinex","BTCUSD",1641219657373,7.303e-05,47087.0,47086.0,0.349264]
["bitfinex","BTCUSD",1641219661215,7.303e-05,47087.0,47086.0,0.299264]
["bitfinex","BTCUSD",1641219662818,7.303e-05,47087.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219662819,1.63,47086.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219663014,0.388473,47085.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219663414,0.15443474,47084.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219663677,0.67120448,47083.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219663873,0.59934747,47083.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219664072,0.388473,47083.0,47082.0,0.00823985]
["bitfinex","BTCUSD",1641219664272,0.388473,47083.0,47081.0,0.03186626]
["bitfinex","BTCUSD",1641219664773,1.10039836,47083.0,47081.0,0.03186626]
["bitfinex","BTCUSD",1641219665071,1.03727092,47082.0,47081.0,0.03186626]
["bitfinex","BTCUSD",1641219665272,1.42574392,47082.0,47081.0,0.03186626]
["bitfinex","BTCUSD",1641219665471,1.42574392,47082.0,47081.0,0.24186626]
["bitfinex","BTCUSD",1641219665873,1.42574392,47082.0,47081.0,0.29186626]
["bitfinex","BTCUSD",1641219666274,1.42574392,47082.0,47081.0,0.24186626]
["bitfinex","BTCUSD",1641219667909,1.42574392,47082.0,47081.0,0.34186626]
["bitfinex","BTCUSD",1641219668711,0.32534556,47082.0,47081.0,0.31]
["bitfinex","BTCUSD",1641219669714,0.053104,47086.0,47081.0,0.31]
["bitfinex","BTCUSD",1641219670011,0.32594767,47087.0,47083.0,0.106201]
["bitfinex","BTCUSD",1641219670412,0.32594767,47087.0,47083.0,0.156201]
["bitfinex","BTCUSD",1641219671086,0.32594767,47087.0,47083.0,0.16404679]
["bitfinex","BTCUSD",1641219671274,0.32594767,47087.0,47084.0,0.053101]
["bitfinex","BTCUSD",1641219671475,0.32594767,47087.0,47084.0,0.156205]
["bitfinex","BTCUSD",1641219671673,0.37905167,47087.0,47084.0,0.18806505]
["bitfinex","BTCUSD",1641219671873,0.32594767,47087.0,47084.0,0.103104]
["bitfinex","BTCUSD",1641219672073,0.32594767,47087.0,47085.0,0.00787061]
["bitfinex","BTCUSD",1641219672275,0.32594767,47087.0,47084.0,0.103104]
["bitfinex","BTCUSD",1641219672676,0.32594767,47087.0,47085.0,0.00598405]
["bitfinex","BTCUSD",1641219672875,0.345973,47086.0,47085.0,0.00598405]
["bitfinex","BTCUSD",1641219673473,0.345973,47086.0,47085.0,0.05908805]
["bitfinex","BTCUSD",1641219673873,0.345973,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219677027,0.345973,47086.0,47085.0,0.103104]
["bitfinex","BTCUSD",1641219680675,0.345973,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219683923,0.345973,47086.0,47085.0,0.05962067]
["bitfinex","BTCUSD",1641219684124,0.345973,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219686287,1.17655259,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219695989,1.4619026,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219696792,0.67382301,47086.0,47085.0,0.053104]
["bitfinex","BTCUSD",1641219696991,0.67382301,47086.0,47081.0,0.21]
["bitfinex","BTCUSD",1641219696992,0.2,47085.0,47081.0,0.21]
["bitfinex","BTCUSD",1641219697194,2.27721597,47082.0,47081.0,0.0001]
["bitfinex","BTCUSD",1641219697428,2.90141597,47082.0,47081.0,0.0001]
["bitfinex","BTCUSD",1641219697632,3.00141597,47082.0,47081.0,0.0001]
["bitfinex","BTCUSD",1641219697826,1.89666158,47073.0,47072.0,0.00823987]
["bitfinex","BTCUSD",1641219698032,0.67513458,47073.0,47072.0,0.00823987]
["bitfinex","BTCUSD",1641219698329,0.72825958,47073.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219698530,1.44618028,47073.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219699129,0.441598,47073.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219699331,0.74562083,47073.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219702572,1.58319497,47073.0,47072.0,0.00020084]
["bitfinex","BTCUSD",1641219703871,0.00184116,47072.0,47071.0,0.209368]
["bitfinex","BTCUSD",1641219704173,0.34781416,47072.0,47071.0,0.209368]
["bitfinex","BTCUSD",1641219704573,0.63637196,47072.0,47071.0,0.209368]
["bitfinex","BTCUSD",1641219706025,0.34781416,47072.0,47071.0,0.209368]
["bitfinex","BTCUSD",1641219706825,1.06577961,47072.0,47071.0,0.209368]
["bitfinex","BTCUSD",1641219707025,1.06577961,47072.0,47071.0,0.419368]
["bitfinex","BTCUSD",1641219707426,0.71980661,47072.0,47071.0,0.419368]
["bitfinex","BTCUSD",1641219707825,0.71980661,47072.0,47071.0,0.469368]
["bitfinex","BTCUSD",1641219708226,0.71980661,47072.0,47071.0,0.259368]
["bitfinex","BTCUSD",1641219708429,0.00184116,47072.0,47071.0,0.259368]
["bitfinex","BTCUSD",1641219709071,0.00184116,47072.0,47071.0,0.56136012]
["bitfinex","BTCUSD",1641219709670,0.29498361,47074.0,47071.0,0.56136012]
["bitfinex","BTCUSD",1641219710077,0.59860085,47075.0,47072.0,0.08186179]
["bitfinex","BTCUSD",1641219710274,0.17377285,47080.0,47074.0,0.09139292]
["bitfinex","BTCUSD",1641219710472,0.17377285,47080.0,47075.0,0.106208]
["bitfinex","BTCUSD",1641219710680,0.17377285,47080.0,47076.0,0.053104]
["bitfinex","BTCUSD",1641219710871,0.17377285,47080.0,47079.0,0.29559145]
["bitfinex","BTCUSD",1641219711072,0.17377285,47080.0,47079.0,0.34559145]
["bitfinex","BTCUSD",1641219711271,0.17391892,47080.0,47079.0,0.39559145]
["bitfinex","BTCUSD",1641219712073,0.17391892,47080.0,47079.0,0.62101146]
["bitfinex","BTCUSD",1641219713529,0.00014607,47080.0,47079.0,0.62101146]
["bitfinex","BTCUSD",1641219713928,0.00014607,47080.0,47079.0,0.32542001]
["bitfinex","BTCUSD",1641219715330,0.00014607,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219718265,0.34611907,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219718663,0.00014607,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219719664,0.60112322,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219721130,0.94709622,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219721328,0.60112322,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219722127,0.59612322,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219722731,0.59542923,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219724270,0.94140223,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219725072,0.92708436,47080.0,47079.0,0.1]
["bitfinex","BTCUSD",1641219728934,0.92708436,47080.0,47079.0,0.305]
["bitfinex","BTCUSD",1641219730936,0.57990694,47080.0,47079.0,0.305]
["bitfinex","BTCUSD",1641219731168,0.72112592,47081.0,47079.0,0.305]
["bitfinex","BTCUSD",1641219731371,0.72112592,47081.0,47080.0,0.03186482]
["bitfinex","BTCUSD",1641219731570,1.06709892,47081.0,47080.0,0.03186482]
["bitfinex","BTCUSD",1641219734569,0.72112592,47081.0,47080.0,0.03186482]
["bitfinex","BTCUSD",1641219738974,0.72112592,47081.0,47080.0,0.12604129]
["bitfinex","BTCUSD",1641219739378,0.72112592,47081.0,47080.0,0.22604129]
["bitfinex","BTCUSD",1641219739576,0.72112592,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219739776,1.06709892,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219741376,0.345973,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219741979,1.06709892,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219745223,0.91506518,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219745823,0.89098225,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219746269,0.16985633,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219746669,0.72112592,47082.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219746870,0.72112592,47082.0,47080.0,0.18496982]
["bitfinex","BTCUSD",1641219747471,0.60160359,47082.0,47080.0,0.18496982]
["bitfinex","BTCUSD",1641219749272,0.60160359,47081.0,47080.0,0.18496982]
["bitfinex","BTCUSD",1641219749469,0.60160359,47081.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219752333,0.60160359,47082.0,47080.0,0.13186482]
["bitfinex","BTCUSD",1641219756676,0.60160359,47082.0,47081.0,0.28771257]
["bitfinex","BTCUSD",1641219757074,0.57752118,47082.0,47081.0,0.38771257]
["bitfinex","BTCUSD",1641219757330,7.303e-05,47084.0,47082.0,0.053093]
["bitfinex","BTCUSD",1641219757529,7.303e-05,47084.0,47083.0,0.4290908]
["bitfinex","BTCUSD",1641219758730,7.303e-05,47084.0,47083.0,0.4821838]
["bitfinex","BTCUSD",1641219758933,7.303e-05,47084.0,47083.0,0.8279998]
["bitfinex","BTCUSD",1641219759531,0.002,47089.0,47088.0,0.23767188]
["bitfinex","BTCUSD",1641219759532,0.00091848,47089.0,47088.0,0.23767188]
["bitfinex","BTCUSD",1641219759732,0.00091848,47089.0,47088.0,0.48637572]
["bitfinex","BTCUSD",1641219759931,0.00091848,47089.0,47088.0,0.58759076]
["bitfinex","BTCUSD",1641219760132,0.00091848,47089.0,47088.0,0.92868823]
["bitfinex","BTCUSD",1641219760335,0.00091848,47089.0,47088.0,1.27450423]
["bitfinex","BTCUSD",1641219762884,0.00091848,47089.0,47088.0,1.30660114]
["bitfinex","BTCUSD",1641219763081,0.00091848,47089.0,47088.0,0.98649676]
["bitfinex","BTCUSD",1641219765137,0.00091848,47089.0,47088.0,1.28485421]
["bitfinex","BTCUSD",1641219765538,0.00091848,47089.0,47088.0,0.98649676]
["bitfinex","BTCUSD",1641219765738,0.00091848,47089.0,47088.0,1.33649676]
["bitfinex","BTCUSD",1641219766136,0.002,47099.0,47097.0,0.00127399]
["bitfinex","BTCUSD",1641219766337,0.002,47099.0,47098.0,0.08936155]
["bitfinex","BTCUSD",1641219766537,0.002,47099.0,47098.0,0.18936155]
["bitfinex","BTCUSD",1641219768773,0.002,47099.0,47098.0,0.24243955]
["bitfinex","BTCUSD",1641219769575,0.002,47099.0,47098.0,0.153078]
["bitfinex","BTCUSD",1641219769776,0.417,47105.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641219769977,0.417,47105.0,47102.0,0.02653957]
["bitfinex","BTCUSD",1641219770179,0.00036515,47104.0,47102.0,0.03431625]
["bitfinex","BTCUSD",1641219770479,0.0003469,47103.0,47102.0,0.02653957]
["bitfinex","BTCUSD",1641219770681,0.0003469,47103.0,47102.0,0.07653957]
["bitfinex","BTCUSD",1641219770877,0.0003469,47103.0,47102.0,0.02653957]
["bitfinex","BTCUSD",1641219771077,0.0003469,47103.0,47102.0,0.12961957]
["bitfinex","BTCUSD",1641219771277,0.0003469,47103.0,47102.0,0.12653957]
["bitfinex","BTCUSD",1641219771678,0.0003469,47103.0,47102.0,0.07653957]
["bitfinex","BTCUSD",1641219771878,0.0003469,47103.0,47102.0,0.12653957]
["bitfinex","BTCUSD",1641219772333,0.0003469,47103.0,47102.0,0.12777451]
["bitfinex","BTCUSD",1641219772532,0.0003469,47103.0,47102.0,0.18084751]
["bitfinex","BTCUSD",1641219772932,0.0003469,47103.0,47102.0,0.12777451]
["bitfinex","BTCUSD",1641219773732,0.0397469,47110.0,47105.0,0.28354371]
["bitfinex","BTCUSD",1641219773931,0.0397469,47110.0,47106.0,0.07961399]
["bitfinex","BTCUSD",1641219774131,0.15,47107.0,47106.0,0.07961399]
["bitfinex","BTCUSD",1641219774333,0.15,47107.0,47106.0,0.12961399]
["bitfinex","BTCUSD",1641219774531,0.15007303,47107.0,47106.0,0.17961399]
["bitfinex","BTCUSD",1641219774933,7.303e-05,47107.0,47106.0,0.17961399]
["bitfinex","BTCUSD",1641219777595,7.303e-05,47107.0,47106.0,0.38961399]
["bitfinex","BTCUSD",1641219780534,7.303e-05,47107.0,47106.0,0.38975345]
["bitfinex","BTCUSD",1641219781138,0.40017303,47111.0,47108.0,0.05]
["bitfinex","BTCUSD",1641219781336,0.345816,47110.0,47108.0,0.05]
["bitfinex","BTCUSD",1641219783235,0.40017303,47111.0,47108.0,0.05]
["bitfinex","BTCUSD",1641219783438,0.60017441,47113.0,47109.0,0.053073]
["bitfinex","BTCUSD",1641219783675,0.345816,47112.0,47108.0,0.1]
["bitfinex","BTCUSD",1641219783975,0.34590729,47112.0,47108.0,0.1]
["bitfinex","BTCUSD",1641219784477,0.34590729,47112.0,47110.0,0.053073]
["bitfinex","BTCUSD",1641219785074,0.34590729,47112.0,47108.0,0.1]
["bitfinex","BTCUSD",1641219786078,0.34590729,47112.0,47109.0,0.05]
["bitfinex","BTCUSD",1641219786274,0.76590729,47112.0,47109.0,0.05]
["bitfinex","BTCUSD",1641219786676,1.05152202,47111.0,47106.0,0.31013946]
["bitfinex","BTCUSD",1641219791195,1.05152202,47111.0,47109.0,0.00697716]
["bitfinex","BTCUSD",1641219791399,0.345816,47110.0,47106.0,0.31734591]
["bitfinex","BTCUSD",1641219791598,1.05152202,47111.0,47107.0,0.00722981]
["bitfinex","BTCUSD",1641219791794,1.05152202,47111.0,47108.0,0.00795799]
["bitfinex","BTCUSD",1641219791993,0.42009129,47112.0,47109.0,0.00605831]
["bitfinex","BTCUSD",1641219792193,0.42009129,47112.0,47106.0,0.31651284]
["bitfinex","BTCUSD",1641219792194,0.72102799,47110.0,47106.0,0.31651284]
["bitfinex","BTCUSD",1641219792394,0.72102799,47110.0,47106.0,0.26651284]
["bitfinex","BTCUSD",1641219792596,0.345816,47109.0,47106.0,0.26534234]
["bitfinex","BTCUSD",1641219792795,0.345816,47109.0,47106.0,0.2679793]
["bitfinex","BTCUSD",1641219793196,0.345816,47109.0,47106.0,0.26680369]
["bitfinex","BTCUSD",1641219793395,0.345816,47109.0,47106.0,0.26530245]
["bitfinex","BTCUSD",1641219793396,0.72102799,47109.0,47106.0,0.26530245]
["bitfinex","BTCUSD",1641219793595,0.72102799,47109.0,47106.0,0.26774472]
["bitfinex","BTCUSD",1641219793794,0.72102799,47109.0,47106.0,0.26665744]
["bitfinex","BTCUSD",1641219793998,0.72102799,47109.0,47106.0,0.26517289]
["bitfinex","BTCUSD",1641219794199,0.72102799,47109.0,47106.0,0.26701968]
["bitfinex","BTCUSD",1641219794495,0.72102799,47109.0,47106.0,0.31583387]
["bitfinex","BTCUSD",1641219794695,0.72102799,47109.0,47106.0,0.31013946]
["bitfinex","BTCUSD",1641219794933,0.72102799,47109.0,47106.0,0.31633807]
["bitfinex","BTCUSD",1641219795135,0.72102799,47109.0,47106.0,0.31013946]
["bitfinex","BTCUSD",1641219795534,0.72102799,47109.0,47106.0,0.31631023]
["bitfinex","BTCUSD",1641219795735,0.72102799,47109.0,47106.0,0.36321246]
["bitfinex","BTCUSD",1641219795934,0.72102799,47109.0,47106.0,0.36829485]
["bitfinex","BTCUSD",1641219796736,0.72102799,47110.0,47106.0,0.36829485]
["bitfinex","BTCUSD",1641219797036,0.72102799,47110.0,47107.0,0.00597123]
["bitfinex","BTCUSD",1641219797236,0.72102799,47110.0,47108.0,0.00516364]
["bitfinex","BTCUSD",1641219797437,0.72102799,47110.0,47106.0,0.36971554]
["bitfinex","BTCUSD",1641219797636,0.72102799,47110.0,47107.0,0.00605096]
["bitfinex","BTCUSD",1641219797836,0.72102799,47110.0,47108.0,0.00693905]
["bitfinex","BTCUSD",1641219798135,0.72102799,47110.0,47106.0,0.36321246]
["bitfinex","BTCUSD",1641219798594,0.72102799,47110.0,47106.0,0.42289026]
["bitfinex","BTCUSD",1641219798786,0.72102799,47110.0,47107.0,0.00511938]
["bitfinex","BTCUSD",1641219798985,0.72102799,47110.0,47108.0,0.00757427]
["bitfinex","BTCUSD",1641219799189,0.72102799,47110.0,47106.0,0.421984]
["bitfinex","BTCUSD",1641219799385,0.72102799,47110.0,47107.0,0.00533297]
["bitfinex","BTCUSD",1641219799586,0.72102799,47110.0,47108.0,0.00689938]
["bitfinex","BTCUSD",1641219799786,0.72102799,47110.0,47106.0,0.42269771]
["bitfinex","BTCUSD",1641219799986,0.72102799,47110.0,47107.0,0.00732993]
["bitfinex","BTCUSD",1641219800186,0.72102799,47110.0,47108.0,0.00731337]
["bitfinex","BTCUSD",1641219800489,0.72102799,47110.0,47106.0,0.42286875]
["bitfinex","BTCUSD",1641219800688,0.72102799,47110.0,47108.0,0.00994913]
["bitfinex","BTCUSD",1641219800887,0.72102799,47110.0,47109.0,0.00687126]
["bitfinex","BTCUSD",1641219801088,0.72102799,47110.0,47108.0,0.01166006]
["bitfinex","BTCUSD",1641219801391,0.72102799,47110.0,47109.0,0.00652123]
["bitfinex","BTCUSD",1641219801588,0.72102799,47110.0,47108.0,0.01093669]
["bitfinex","BTCUSD",1641219801793,0.72102799,47110.0,47109.0,0.00765334]
["bitfinex","BTCUSD",1641219801989,0.72102799,47110.0,47109.0,0.00786244]
["bitfinex","BTCUSD",1641219804034,0.71902799,47110.0,47109.0,0.0002091]
["bitfinex","BTCUSD",1641219804229,0.71902799,47110.0,47109.0,0.00708421]
["bitfinex","BTCUSD",1641219804434,0.71902799,47110.0,47109.0,0.0002091]
["bitfinex","BTCUSD",1641219806284,0.71902799,47110.0,47109.0,0.00506732]
["bitfinex","BTCUSD",1641219807287,0.71702799,47110.0,47109.0,0.00506732]
["bitfinex","BTCUSD",1641219810736,0.98158683,47111.0,47109.0,0.00506732]
["bitfinex","BTCUSD",1641219814475,0.98158683,47111.0,47109.0,0.01159799]
["bitfinex","BTCUSD",1641219814880,0.98158683,47111.0,47109.0,0.00506732]
["bitfinex","BTCUSD",1641219814881,2.41235604,47110.0,47109.0,0.00506732]
["bitfinex","BTCUSD",1641219815479,1.63,47109.0,47089.0,0.00649339]
["bitfinex","BTCUSD",1641219815677,0.1,47105.0,47089.0,0.00649339]
["bitfinex","BTCUSD",1641219815877,0.90484964,47104.0,47102.0,9.129e-05]
["bitfinex","BTCUSD",1641219816077,0.345816,47103.0,47102.0,9.129e-05]
["bitfinex","BTCUSD",1641219816278,0.513316,47103.0,47102.0,9.129e-05]
["bitfinex","BTCUSD",1641219816478,0.613316,47103.0,47102.0,9.129e-05]
["bitfinex","BTCUSD",1641219816679,0.613316,47103.0,47088.0,0.00758343]
["bitfinex","BTCUSD",1641219816881,0.053096,47095.0,47089.0,0.00032864]
["bitfinex","BTCUSD",1641219817534,0.053096,47095.0,47088.0,0.00746152]
["bitfinex","BTCUSD",1641219817830,0.60165757,47092.0,47089.0,0.00032864]
["bitfinex","BTCUSD",1641219818234,0.60165757,47091.0,47089.0,0.00032864]
["bitfinex","BTCUSD",1641219819030,0.60165757,47091.0,47089.0,0.21032864]
["bitfinex","BTCUSD",1641219819234,0.60165757,47091.0,47089.0,0.26032864]
["bitfinex","BTCUSD",1641219819431,0.60165757,47091.0,47090.0,0.00031039]
["bitfinex","BTCUSD",1641219819834,1.29612489,47091.0,47090.0,0.00031039]
["bitfinex","BTCUSD",1641219820032,0.398914,47091.0,47090.0,0.00031039]
["bitfinex","BTCUSD",1641219820734,0.441414,47091.0,47090.0,0.00031039]
["bitfinex","BTCUSD",1641219821488,1.58268468,47091.0,47090.0,0.00031039]
["bitfinex","BTCUSD",1641219823388,1.58268468,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219823988,1.58068468,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219824589,2.38068468,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219824835,1.68068468,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219826238,0.664414,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219826439,1.36317289,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219826641,0.98317289,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219826840,0.88317289,47091.0,47090.0,0.00041191]
["bitfinex","BTCUSD",1641219827043,0.88317289,47091.0,47089.0,0.24944335]
["bitfinex","BTCUSD",1641219827240,0.42230352,47090.0,47089.0,0.23837208]
["bitfinex","BTCUSD",1641219827945,0.345816,47090.0,47089.0,0.23837208]
["bitfinex","BTCUSD",1641219828142,0.31261988,47097.0,47089.0,0.24565905]
["bitfinex","BTCUSD",1641219828442,7.304e-05,47094.0,47089.0,0.32220483]
["bitfinex","BTCUSD",1641219828907,7.304e-05,47094.0,47089.0,0.31491786]
["bitfinex","BTCUSD",1641219829104,7.304e-05,47094.0,47089.0,0.28837208]
["bitfinex","BTCUSD",1641219829304,7.304e-05,47094.0,47091.0,0.0067282]
["bitfinex","BTCUSD",1641219829503,7.304e-05,47094.0,47089.0,0.28837208]
["bitfinex","BTCUSD",1641219830104,7.304e-05,47094.0,47093.0,0.24003806]
["bitfinex","BTCUSD",1641219830508,7.304e-05,47094.0,47093.0,0.05]
["bitfinex","BTCUSD",1641219830705,7.304e-05,47094.0,47093.0,1.12648109]
["bitfinex","BTCUSD",1641219830906,7.304e-05,47094.0,47093.0,0.65356119]
["bitfinex","BTCUSD",1641219831104,7.304e-05,47094.0,47093.0,0.74655163]
["bitfinex","BTCUSD",1641219831306,7.304e-05,47094.0,47093.0,0.77309558]
["bitfinex","BTCUSD",1641219831509,7.304e-05,47094.0,47093.0,0.99231763]
["bitfinex","BTCUSD",1641219831905,7.304e-05,47094.0,47093.0,1.04539863]
["bitfinex","BTCUSD",1641219834736,7.304e-05,47094.0,47093.0,1.04555903]
["bitfinex","BTCUSD",1641219836601,0.00576758,47105.0,47093.0,1.04555903]
["bitfinex","BTCUSD",1641219836803,0.00576758,47105.0,47098.0,0.02654166]
["bitfinex","BTCUSD",1641219837003,0.00018257,47104.0,47098.0,0.02654166]
["bitfinex","BTCUSD",1641219837205,0.72014302,47100.0,47098.0,0.02654166]
["bitfinex","BTCUSD",1641219837704,9.129e-05,47099.0,47098.0,0.02654166]
["bitfinex","BTCUSD",1641219841726,9.129e-05,47099.0,47098.0,0.31160359]
["bitfinex","BTCUSD",1641219842128,9.129e-05,47099.0,47098.0,0.02654166]
["bitfinex","BTCUSD",1641219843333,9.129e-05,47099.0,47098.0,0.31165939]
["bitfinex","BTCUSD",1641219845499,9.129e-05,47099.0,47098.0,0.02669386]
["bitfinex","BTCUSD",1641219846101,9.129e-05,47099.0,47098.0,0.31233352]
["bitfinex","BTCUSD",1641219846902,9.129e-05,47099.0,47098.0,0.02669386]
["bitfinex","BTCUSD",1641219853092,9.129e-05,47099.0,47098.0,0.37248786]
["bitfinex","BTCUSD",1641219859382,9.129e-05,47099.0,47098.0,0.3459462]
["bitfinex","BTCUSD",1641219861984,9.129e-05,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219863430,0.38027676,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219863731,0.85107076,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219867681,0.85097947,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219867881,0.84897947,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219868082,1.40897947,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219869581,1.50897947,47099.0,47098.0,0.0001522]
["bitfinex","BTCUSD",1641219870033,0.23967183,47095.0,47089.0,0.2072971]
["bitfinex","BTCUSD",1641219870236,0.0531,47092.0,47089.0,0.3603971]
["bitfinex","BTCUSD",1641219870434,0.28511241,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219870633,0.63090641,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219871036,0.81111421,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219871436,1.65128106,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219871634,1.47107326,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219871836,1.46723489,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219872535,0.62706804,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219872737,1.80281422,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219874594,0.62706804,47091.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641219877340,0.62706804,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219880248,0.62694765,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219885036,0.62644765,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219886338,0.62466065,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219888340,0.34338661,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219888800,0.62612571,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219889199,0.34338661,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219889400,0.62616011,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219889599,0.62511479,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219890800,0.34338661,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219892831,0.34288661,47091.0,47090.0,0.00014227]
["bitfinex","BTCUSD",1641219895635,0.05359337,47095.0,47091.0,0.09846695]
["bitfinex","BTCUSD",1641219895636,0.053588,47095.0,47091.0,0.09846695]
["bitfinex","BTCUSD",1641219895834,0.053588,47095.0,47093.0,0.00128713]
["bitfinex","BTCUSD",1641219895835,0.000493,47095.0,47093.0,0.00128713]
["bitfinex","BTCUSD",1641219896090,0.000493,47095.0,47094.0,0.0063209]
["bitfinex","BTCUSD",1641219896284,0.000493,47095.0,47094.0,0.00128405]
["bitfinex","BTCUSD",1641219896483,0.59978701,47101.0,47095.0,0.1002497]
["bitfinex","BTCUSD",1641219896682,0.59978701,47101.0,47100.0,0.00128163]
["bitfinex","BTCUSD",1641219896983,0.59978701,47105.0,47100.0,0.00128163]
["bitfinex","BTCUSD",1641219897180,0.59978701,47105.0,47100.0,0.05128163]
["bitfinex","BTCUSD",1641219897379,0.72037745,47107.0,47101.0,0.24802053]
["bitfinex","BTCUSD",1641219897583,0.00822017,47108.0,47101.0,0.29802053]
["bitfinex","BTCUSD",1641219897886,0.01507303,47102.0,47101.0,0.69688753]
["bitfinex","BTCUSD",1641219898480,0.01507303,47102.0,47101.0,0.99344554]
["bitfinex","BTCUSD",1641219899281,0.01507303,47102.0,47101.0,0.99354461]
["bitfinex","BTCUSD",1641219899949,0.01507303,47102.0,47101.0,0.39589107]
["bitfinex","BTCUSD",1641219900147,0.01437947,47102.0,47101.0,0.05009907]
["bitfinex","BTCUSD",1641219900653,0.01437947,47102.0,47101.0,9.907e-05]
["bitfinex","BTCUSD",1641219901049,0.36017147,47102.0,47101.0,9.907e-05]
["bitfinex","BTCUSD",1641219901250,0.01437947,47102.0,47101.0,9.907e-05]
["bitfinex","BTCUSD",1641219903887,0.01437947,47102.0,47101.0,0.26009907]
["bitfinex","BTCUSD",1641219906495,0.01430644,47102.0,47101.0,0.26009907]
["bitfinex","BTCUSD",1641219906894,0.09933402,47102.0,47101.0,0.26009907]
["bitfinex","BTCUSD",1641219907093,0.09933402,47102.0,47101.0,0.21009907]
["bitfinex","BTCUSD",1641219907366,0.58762602,47102.0,47101.0,0.21009907]
["bitfinex","BTCUSD",1641219907564,1.63,47101.0,47082.0,0.31640212]
["bitfinex","BTCUSD",1641219907764,0.053105,47092.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219907966,0.095605,47092.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219908164,0.14871,47092.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219908369,0.095605,47092.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219909367,0.14870955,47092.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219909564,0.053104,47090.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219909764,0.053104,47090.0,47086.0,0.05439211]
["bitfinex","BTCUSD",1641219909966,0.053104,47090.0,47086.0,0.00128911]
["bitfinex","BTCUSD",1641219910669,0.053104,47090.0,47087.0,0.053101]
["bitfinex","BTCUSD",1641219911121,0.053104,47090.0,47088.0,0.00018258]
["bitfinex","BTCUSD",1641219911513,0.053104,47090.0,47088.0,0.0081736]
["bitfinex","BTCUSD",1641219911912,0.053104,47090.0,47089.0,0.00797662]
["bitfinex","BTCUSD",1641219912112,0.053104,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219912511,0.053104,47090.0,47088.0,0.00018258]
["bitfinex","BTCUSD",1641219914414,0.053104,47090.0,47088.0,0.21018258]
["bitfinex","BTCUSD",1641219914715,0.095598,47092.0,47088.0,0.26018258]
["bitfinex","BTCUSD",1641219914938,0.106195,47097.0,47089.0,0.05326032]
["bitfinex","BTCUSD",1641219915137,0.345792,47096.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219915337,0.345792,47096.0,47090.0,0.00014607]
["bitfinex","BTCUSD",1641219915538,0.345792,47096.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219915738,0.053096,47094.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219915938,0.0425,47099.0,47091.0,0.053094]
["bitfinex","BTCUSD",1641219916139,0.345792,47098.0,47091.0,0.053094]
["bitfinex","BTCUSD",1641219916338,0.345792,47098.0,47092.0,0.00010955]
["bitfinex","BTCUSD",1641219916937,0.345792,47098.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219917140,0.053095,47094.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219917738,0.32764174,47099.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219917939,0.345792,47098.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641219918341,0.053094,47096.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641219918600,0.345792,47095.0,47093.0,0.053094]
["bitfinex","BTCUSD",1641219918799,0.345792,47095.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641219919197,1.18623235,47095.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641219920596,0.345792,47095.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641219924144,0.84044035,47096.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641219924347,0.84044035,47096.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219924944,0.345792,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219925147,0.345792,47095.0,47094.0,0.05839767]
["bitfinex","BTCUSD",1641219925347,0.84044035,47097.0,47094.0,0.05839767]
["bitfinex","BTCUSD",1641219925546,0.345792,47096.0,47094.0,0.0582877]
["bitfinex","BTCUSD",1641219925746,0.72190582,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219925948,0.72190582,47095.0,47094.0,0.05894583]
["bitfinex","BTCUSD",1641219926191,1.06769782,47095.0,47094.0,0.05894583]
["bitfinex","BTCUSD",1641219926695,1.06769782,47095.0,47094.0,0.05848907]
["bitfinex","BTCUSD",1641219926890,1.06248719,47095.0,47094.0,0.05928898]
["bitfinex","BTCUSD",1641219927089,1.06248719,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219927591,1.06248719,47095.0,47094.0,0.05817128]
["bitfinex","BTCUSD",1641219927791,1.06248719,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219927990,1.06248719,47095.0,47094.0,0.05850994]
["bitfinex","BTCUSD",1641219928188,1.06248719,47095.0,47094.0,0.05871469]
["bitfinex","BTCUSD",1641219928392,1.06248719,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219928589,1.06248719,47095.0,47094.0,0.06000074]
["bitfinex","BTCUSD",1641219928790,0.345792,47095.0,47094.0,0.05817575]
["bitfinex","BTCUSD",1641219929090,0.345792,47095.0,47094.0,0.05316403]
["bitfinex","BTCUSD",1641219929935,0.345792,47095.0,47094.0,0.06034451]
["bitfinex","BTCUSD",1641219930136,0.345792,47095.0,47094.0,0.05898166]
["bitfinex","BTCUSD",1641219930340,0.345792,47095.0,47094.0,0.06021923]
["bitfinex","BTCUSD",1641219930537,0.345792,47095.0,47094.0,0.05335645]
["bitfinex","BTCUSD",1641219930737,0.345792,47095.0,47094.0,0.06064148]
["bitfinex","BTCUSD",1641219930936,0.345792,47095.0,47094.0,0.05335645]
["bitfinex","BTCUSD",1641219934186,0.053094,47096.0,47095.0,0.93]
["bitfinex","BTCUSD",1641219934389,0.39556909,47099.0,47095.0,0.41059613]
["bitfinex","BTCUSD",1641219934589,0.39556909,47099.0,47098.0,0.00124834]
["bitfinex","BTCUSD",1641219934984,7.303e-05,47102.0,47098.0,0.00124834]
["bitfinex","BTCUSD",1641219935187,7.303e-05,47102.0,47101.0,0.0012796]
["bitfinex","BTCUSD",1641219935385,7.303e-05,47102.0,47101.0,0.25084661]
["bitfinex","BTCUSD",1641219935584,7.303e-05,47102.0,47101.0,0.35084661]
["bitfinex","BTCUSD",1641219936687,7.303e-05,47102.0,47101.0,0.40392261]
["bitfinex","BTCUSD",1641219936891,0.72893655,47111.0,47101.0,0.74970561]
["bitfinex","BTCUSD",1641219937091,0.72893655,47111.0,47101.0,0.35084661]
["bitfinex","BTCUSD",1641219937350,0.00021909,47110.0,47101.0,0.35084661]
["bitfinex","BTCUSD",1641219937758,0.00020083,47109.0,47101.0,0.35084661]
["bitfinex","BTCUSD",1641219937949,0.00020083,47109.0,47105.0,0.053078]
["bitfinex","BTCUSD",1641219938151,0.34596558,47108.0,47105.0,0.053078]
["bitfinex","BTCUSD",1641219938349,0.34596558,47108.0,47101.0,0.0512796]
["bitfinex","BTCUSD",1641219938552,0.00016432,47107.0,47101.0,0.0512796]
["bitfinex","BTCUSD",1641219938754,0.345783,47106.0,47095.0,0.05308252]
["bitfinex","BTCUSD",1641219938950,0.345783,47106.0,47094.0,0.09938288]
["bitfinex","BTCUSD",1641219938951,0.00014606,47106.0,47094.0,0.09938288]
["bitfinex","BTCUSD",1641219939255,0.0532148,47105.0,47097.0,0.053086]
["bitfinex","BTCUSD",1641219939655,0.00010954,47104.0,47097.0,0.053086]
["bitfinex","BTCUSD",1641219940051,9.129e-05,47103.0,47097.0,0.053086]
["bitfinex","BTCUSD",1641219940455,7.303e-05,47102.0,47097.0,0.053086]
["bitfinex","BTCUSD",1641219940653,7.303e-05,47102.0,47100.0,0.02654283]
["bitfinex","BTCUSD",1641219940855,7.303e-05,47102.0,47098.0,0.00018342]
["bitfinex","BTCUSD",1641219940856,0.0425,47102.0,47098.0,0.00018342]
["bitfinex","BTCUSD",1641219941105,0.0425,47102.0,47098.0,0.00694523]
["bitfinex","BTCUSD",1641219941297,0.0425,47102.0,47098.0,0.00018342]
["bitfinex","BTCUSD",1641219941495,0.345783,47101.0,47098.0,0.00018342]
["bitfinex","BTCUSD",1641219941996,0.345783,47101.0,47098.0,0.00540322]
["bitfinex","BTCUSD",1641219942202,0.345783,47101.0,47092.0,0.03627515]
["bitfinex","BTCUSD",1641219942496,0.00010954,47100.0,47093.0,0.00790182]
["bitfinex","BTCUSD",1641219942696,0.345783,47099.0,47093.0,0.03264344]
["bitfinex","BTCUSD",1641219942898,0.34587429,47099.0,47094.0,0.00503504]
["bitfinex","BTCUSD",1641219943098,7.303e-05,47098.0,47095.0,0.00510192]
["bitfinex","BTCUSD",1641219943298,0.345783,47097.0,47096.0,0.00629993]
["bitfinex","BTCUSD",1641219943498,0.345783,47097.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219943698,0.05316603,47098.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219944198,0.345783,47097.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219944942,0.62085557,47097.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219945740,0.72071654,47095.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219945940,0.345783,47094.0,47093.0,0.02654651]
["bitfinex","BTCUSD",1641219947142,0.345783,47094.0,47093.0,0.23654651]
["bitfinex","BTCUSD",1641219947344,0.72071654,47095.0,47093.0,0.23654651]
["bitfinex","BTCUSD",1641219947640,0.60157243,47094.0,47093.0,0.28654651]
["bitfinex","BTCUSD",1641219948041,0.72071654,47096.0,47093.0,0.28654651]
["bitfinex","BTCUSD",1641219948243,0.72071654,47095.0,47093.0,0.28654651]
["bitfinex","BTCUSD",1641219948442,0.72071654,47095.0,47093.0,0.26]
["bitfinex","BTCUSD",1641219949092,0.94735693,47094.0,47093.0,0.26]
["bitfinex","BTCUSD",1641219949485,0.72071654,47096.0,47093.0,0.26]
["bitfinex","BTCUSD",1641219949688,0.345783,47095.0,47093.0,0.26]
["bitfinex","BTCUSD",1641219949890,1.06649954,47095.0,47093.0,0.26]
["bitfinex","BTCUSD",1641219950296,1.06649954,47095.0,47086.0,0.34116131]
["bitfinex","BTCUSD",1641219950297,0.0001,47088.0,47086.0,0.34116131]
["bitfinex","BTCUSD",1641219950488,0.0001,47088.0,47086.0,0.09999438]
["bitfinex","BTCUSD",1641219950690,0.0001,47088.0,47087.0,0.00012781]
["bitfinex","BTCUSD",1641219951391,0.05319451,47088.0,47087.0,0.00012781]
["bitfinex","BTCUSD",1641219952094,0.05319451,47088.0,47087.0,0.00021309]
["bitfinex","BTCUSD",1641219952946,0.18319451,47088.0,47087.0,0.00021309]
["bitfinex","BTCUSD",1641219953549,0.1301,47088.0,47087.0,0.00021309]
["bitfinex","BTCUSD",1641219955849,0.3801,47088.0,47087.0,0.00021309]
["bitfinex","BTCUSD",1641219957492,0.3801,47088.0,47086.0,0.2791713]
["bitfinex","BTCUSD",1641219957695,0.433191,47088.0,47086.0,0.2791713]
["bitfinex","BTCUSD",1641219957894,0.486282,47088.0,47085.0,0.1445623]
["bitfinex","BTCUSD",1641219958097,0.356282,47088.0,47086.0,0.02]
["bitfinex","BTCUSD",1641219958296,0.356282,47088.0,47086.0,0.29879796]
["bitfinex","BTCUSD",1641219958597,0.356282,47088.0,47086.0,0.30393276]
["bitfinex","BTCUSD",1641219960353,0.356282,47088.0,47086.0,0.02]
["bitfinex","BTCUSD",1641219960951,0.356282,47088.0,47086.0,0.30104586]
["bitfinex","BTCUSD",1641219961350,0.356282,47088.0,47086.0,0.02]
["bitfinex","BTCUSD",1641219962651,0.40937548,47088.0,47086.0,0.02]
["bitfinex","BTCUSD",1641219963252,0.40937548,47088.0,47087.0,7.018e-05]
["bitfinex","BTCUSD",1641219963452,0.30319348,47088.0,47087.0,7.018e-05]
["bitfinex","BTCUSD",1641219963888,0.42319348,47088.0,47087.0,7.018e-05]
["bitfinex","BTCUSD",1641219964086,0.3701,47088.0,47087.0,7.018e-05]
["bitfinex","BTCUSD",1641219965286,0.2501,47088.0,47087.0,7.018e-05]
["bitfinex","BTCUSD",1641219970352,0.2501,47088.0,47087.0,0.34585318]
["bitfinex","BTCUSD",1641219970557,0.2501,47088.0,47087.0,0.6442821]
["bitfinex","BTCUSD",1641219971209,0.2501,47088.0,47087.0,0.72569113]
["bitfinex","BTCUSD",1641219972209,0.2501,47088.0,47087.0,0.42726221]
["bitfinex","BTCUSD",1641219973712,0.2501,47088.0,47087.0,0.34585318]
["bitfinex","BTCUSD",1641219973912,0.2501,47088.0,47087.0,0.86585318]
["bitfinex","BTCUSD",1641219974111,0.2501,47088.0,47087.0,0.34585318]
["bitfinex","BTCUSD",1641219974313,0.2501,47088.0,47087.0,0.66039396]
["bitfinex","BTCUSD",1641219977550,0.2501,47088.0,47087.0,0.68539396]
["bitfinex","BTCUSD",1641219977748,0.2501,47088.0,47087.0,0.66039396]
["bitfinex","BTCUSD",1641219978788,0.0001,47088.0,47087.0,0.68539396]
["bitfinex","BTCUSD",1641219979189,0.0001,47088.0,47087.0,0.66039396]
["bitfinex","BTCUSD",1641219979389,0.0001,47088.0,47087.0,0.68539396]
["bitfinex","BTCUSD",1641219979791,0.0001,47088.0,47087.0,0.34585318]
["bitfinex","BTCUSD",1641219980993,0.0001,47088.0,47087.0,0.62756903]
["bitfinex","BTCUSD",1641219984452,0.0001,47088.0,47087.0,0.34585318]
["bitfinex","BTCUSD",1641219996300,0.0001,47088.0,47087.0,0.62623688]
["bitfinex","BTCUSD",1641219996702,0.0001,47088.0,47087.0,0.74410657]
["bitfinex","BTCUSD",1641219999143,0.0001,47088.0,47087.0,0.46372287]
["bitfinex","BTCUSD",1641220000745,0.0001,47088.0,47087.0,0.77590267]
["bitfinex","BTCUSD",1641220000950,0.0001,47090.0,47088.0,0.345783]
["bitfinex","BTCUSD",1641220001194,0.0001,47090.0,47089.0,0.6579628]
["bitfinex","BTCUSD",1641220001393,0.0001,47090.0,47089.0,0.7504628]
["bitfinex","BTCUSD",1641220001591,0.0001,47090.0,47089.0,0.99501928]
["bitfinex","BTCUSD",1641220003088,0.0001,47090.0,47089.0,1.35406139]
["bitfinex","BTCUSD",1641220003290,0.0001,47090.0,47089.0,1.32906139]
["bitfinex","BTCUSD",1641220003990,0.0001,47090.0,47089.0,0.9901948]
["bitfinex","BTCUSD",1641220005244,0.0001,47090.0,47089.0,0.990295]
["bitfinex","BTCUSD",1641220005641,0.0001,47090.0,47089.0,0.840295]
["bitfinex","BTCUSD",1641220005842,0.0001,47090.0,47089.0,0.890295]
["bitfinex","BTCUSD",1641220006440,0.0001,47090.0,47089.0,0.840295]
["bitfinex","BTCUSD",1641220008446,0.0001,47090.0,47089.0,0.865295]
["bitfinex","BTCUSD",1641220008705,0.0001,47090.0,47089.0,0.890295]
["bitfinex","BTCUSD",1641220009503,0.0001,47090.0,47089.0,0.990295]
["bitfinex","BTCUSD",1641220009908,0.0001,47090.0,47089.0,0.46375289]
["bitfinex","BTCUSD",1641220010704,0.0001,47090.0,47089.0,0.11796989]
["bitfinex","BTCUSD",1641220010904,0.0001,47090.0,47089.0,0.0001002]
["bitfinex","BTCUSD",1641220016696,0.0001,47090.0,47089.0,0.71427648]
["bitfinex","BTCUSD",1641220017098,0.0001,47090.0,47089.0,0.0001002]
["bitfinex","BTCUSD",1641220017899,0.0001,47090.0,47089.0,0.3958832]
["bitfinex","BTCUSD",1641220018901,0.0001,47090.0,47089.0,0.55441382]
["bitfinex","BTCUSD",1641220019100,0.0001,47090.0,47089.0,0.50441382]
["bitfinex","BTCUSD",1641220019501,0.12749272,47092.0,47089.0,0.35115958]
["bitfinex","BTCUSD",1641220019701,0.12749272,47092.0,47090.0,0.24630602]
["bitfinex","BTCUSD",1641220019951,7.303e-05,47091.0,47090.0,0.053082]
["bitfinex","BTCUSD",1641220020154,7.303e-05,47091.0,47090.0,0.76852275]
["bitfinex","BTCUSD",1641220020356,0.05315103,47091.0,47090.0,0.76852275]
["bitfinex","BTCUSD",1641220021251,0.05315103,47091.0,47090.0,1.11430575]
["bitfinex","BTCUSD",1641220031302,0.05315103,47091.0,47090.0,0.6906024]
["bitfinex","BTCUSD",1641220031499,0.05315103,47091.0,47090.0,0.7831024]
["bitfinex","BTCUSD",1641220031702,7.303e-05,47091.0,47090.0,0.591365]
["bitfinex","BTCUSD",1641220031899,7.303e-05,47091.0,47090.0,1.30975259]
["bitfinex","BTCUSD",1641220032299,7.303e-05,47091.0,47090.0,0.616365]
["bitfinex","BTCUSD",1641220032498,7.303e-05,47091.0,47090.0,0.80337922]
["bitfinex","BTCUSD",1641220033500,7.303e-05,47091.0,47090.0,1.21417489]
["bitfinex","BTCUSD",1641220033697,7.303e-05,47091.0,47090.0,1.53650718]
["bitfinex","BTCUSD",1641220034848,7.303e-05,47091.0,47090.0,1.12571151]
["bitfinex","BTCUSD",1641220035049,7.303e-05,47091.0,47090.0,1.02571151]
["bitfinex","BTCUSD",1641220035252,7.303e-05,47091.0,47090.0,1.00071151]
["bitfinex","BTCUSD",1641220036158,7.303e-05,47091.0,47090.0,1.02571151]
["bitfinex","BTCUSD",1641220037154,7.303e-05,47091.0,47090.0,1.02581089]
["bitfinex","BTCUSD",1641220038156,7.303e-05,47091.0,47090.0,1.00081089]
["bitfinex","BTCUSD",1641220039005,7.303e-05,47091.0,47090.0,0.6784786]
["bitfinex","BTCUSD",1641220039406,7.303e-05,47091.0,47090.0,0.95499338]
["bitfinex","BTCUSD",1641220039606,7.303e-05,47091.0,47090.0,0.97999338]
["bitfinex","BTCUSD",1641220039807,7.303e-05,47091.0,47090.0,0.7034786]
["bitfinex","BTCUSD",1641220041106,7.303e-05,47091.0,47090.0,0.6534786]
["bitfinex","BTCUSD",1641220041309,7.303e-05,47091.0,47090.0,0.6284786]
["bitfinex","BTCUSD",1641220041707,7.303e-05,47091.0,47090.0,0.6784786]
["bitfinex","BTCUSD",1641220041907,7.303e-05,47091.0,47090.0,0.68645524]
["bitfinex","BTCUSD",1641220042106,7.303e-05,47091.0,47090.0,0.6784786]
["bitfinex","BTCUSD",1641220042339,7.303e-05,47091.0,47090.0,0.68625065]
["bitfinex","BTCUSD",1641220042741,7.303e-05,47091.0,47090.0,0.68402319]
["bitfinex","BTCUSD",1641220042940,7.303e-05,47091.0,47090.0,0.63457565]
["bitfinex","BTCUSD",1641220043142,7.303e-05,47091.0,47090.0,0.63583832]
["bitfinex","BTCUSD",1641220043341,7.303e-05,47091.0,47090.0,0.6284786]
["bitfinex","BTCUSD",1641220043543,7.303e-05,47091.0,47090.0,0.95525887]
["bitfinex","BTCUSD",1641220044344,7.303e-05,47091.0,47090.0,0.6784786]
["bitfinex","BTCUSD",1641220045243,0.04324803,47092.0,47090.0,0.6784786]
["bitfinex","BTCUSD",1641220045445,0.04324803,47092.0,47091.0,0.345783]
["bitfinex","BTCUSD",1641220045845,0.04324803,47092.0,47091.0,0.53279722]
["bitfinex","BTCUSD",1641220047406,0.212432,47093.0,47091.0,0.58279722]
["bitfinex","BTCUSD",1641220047607,0.212432,47093.0,47092.0,0.345783]
["bitfinex","BTCUSD",1641220047908,1.462432,47093.0,47091.0,0.18711278]
["bitfinex","BTCUSD",1641220048107,1.462432,47093.0,47091.0,0.18721134]
["bitfinex","BTCUSD",1641220048407,0.362432,47093.0,47089.0,0.144369]
["bitfinex","BTCUSD",1641220048607,0.20240078,47091.0,47089.0,0.144369]
["bitfinex","BTCUSD",1641220048907,0.20240078,47091.0,47088.0,0.71924717]
["bitfinex","BTCUSD",1641220049111,0.30858678,47091.0,47088.0,0.71924717]
["bitfinex","BTCUSD",1641220049608,0.30858678,47091.0,47087.0,0.71924717]
["bitfinex","BTCUSD",1641220049843,0.053093,47090.0,47087.0,0.77233817]
["bitfinex","BTCUSD",1641220050244,0.053093,47090.0,47087.0,0.053091]
["bitfinex","BTCUSD",1641220050245,0.106186,47090.0,47087.0,0.053091]
["bitfinex","BTCUSD",1641220051248,0.053089,47089.0,47087.0,0.053091]
["bitfinex","BTCUSD",1641220051448,0.043089,47089.0,47087.0,0.053091]
["bitfinex","BTCUSD",1641220055791,0.043089,47089.0,47088.0,0.345783]
["bitfinex","BTCUSD",1641220056193,0.043089,47089.0,47087.0,0.053091]
["bitfinex","BTCUSD",1641220056592,0.106186,47090.0,47088.0,0.345783]
["bitfinex","BTCUSD",1641220056993,0.106186,47090.0,47088.0,0.053088]
["bitfinex","BTCUSD",1641220057440,0.106186,47090.0,47089.0,0.30922566]
["bitfinex","BTCUSD",1641220057640,0.106186,47090.0,47089.0,0.70998345]
["bitfinex","BTCUSD",1641220057842,0.106186,47090.0,47089.0,0.393383]
["bitfinex","BTCUSD",1641220058039,0.053092,47092.0,47089.0,0.393383]
["bitfinex","BTCUSD",1641220058239,0.106168,47092.0,47091.0,0.345783]
["bitfinex","BTCUSD",1641220058440,0.053076,47092.0,47091.0,0.345783]
["bitfinex","BTCUSD",1641220058640,0.053076,47092.0,47091.0,0.370783]
["bitfinex","BTCUSD",1641220058842,0.053177,47093.0,47091.0,0.420783]
["bitfinex","BTCUSD",1641220059042,0.053177,47093.0,47092.0,0.345783]
["bitfinex","BTCUSD",1641220059242,0.0001,47093.0,47092.0,0.78240002]
["bitfinex","BTCUSD",1641220059446,0.053177,47093.0,47092.0,0.78240002]
["bitfinex","BTCUSD",1641220059642,0.0001,47093.0,47092.0,1.08313046]
["bitfinex","BTCUSD",1641220060247,0.0001,47093.0,47092.0,1.90237763]
["bitfinex","BTCUSD",1641220060648,0.0001,47093.0,47092.0,1.23073046]
["bitfinex","BTCUSD",1641220060846,0.0001,47093.0,47092.0,1.25573046]
["bitfinex","BTCUSD",1641220063205,0.0001,47093.0,47092.0,1.23073046]
["bitfinex","BTCUSD",1641220063406,0.0001,47093.0,47092.0,1.25573046]
["bitfinex","BTCUSD",1641220063805,0.0001,47093.0,47092.0,1.38852494]
["bitfinex","BTCUSD",1641220064205,0.0001,47093.0,47092.0,1.41352494]
["bitfinex","BTCUSD",1641220064863,0.0001,47093.0,47092.0,0.67617748]
["bitfinex","BTCUSD",1641220065063,0.0001,47093.0,47092.0,0.55117748]
["bitfinex","BTCUSD",1641220065463,0.0001,47093.0,47092.0,0.65117748]
["bitfinex","BTCUSD",1641220065963,0.0001,47093.0,47092.0,0.92828644]
["bitfinex","BTCUSD",1641220066362,0.0001,47093.0,47092.0,0.95328644]
["bitfinex","BTCUSD",1641220066765,0.0001,47093.0,47092.0,0.92828644]
["bitfinex","BTCUSD",1641220066965,0.0001,47093.0,47092.0,0.95328644]
["bitfinex","BTCUSD",1641220067166,0.0001,47093.0,47092.0,0.92828644]
["bitfinex","BTCUSD",1641220067764,0.0001,47093.0,47092.0,0.95328644]
["bitfinex","BTCUSD",1641220067965,0.0001,47093.0,47092.0,0.96073457]
["bitfinex","BTCUSD",1641220068164,0.0001,47093.0,47092.0,0.95328644]
["bitfinex","BTCUSD",1641220068618,0.0001,47093.0,47092.0,0.92828644]
["bitfinex","BTCUSD",1641220068808,0.0001,47093.0,47092.0,0.65117748]
["bitfinex","BTCUSD",1641220069206,0.0001,47093.0,47092.0,0.93004134]
["bitfinex","BTCUSD",1641220069408,0.0001,47093.0,47092.0,0.95875485]
["bitfinex","BTCUSD",1641220069812,0.0001,47093.0,47092.0,0.95883467]
["bitfinex","BTCUSD",1641220071908,0.0001,47093.0,47092.0,0.95562613]
["bitfinex","BTCUSD",1641220072456,0.0001,47093.0,47092.0,0.95062613]
["bitfinex","BTCUSD",1641220073055,0.0001,47093.0,47092.0,0.66804876]
["bitfinex","BTCUSD",1641220074056,0.0001,47093.0,47092.0,0.64304876]
["bitfinex","BTCUSD",1641220074455,0.0001,47093.0,47092.0,0.66804876]
["bitfinex","BTCUSD",1641220076403,0.0001,47093.0,47092.0,0.64304876]
["bitfinex","BTCUSD",1641220077304,0.0001,47093.0,47092.0,0.91958304]
["bitfinex","BTCUSD",1641220077504,0.0001,47093.0,47092.0,0.54304876]
["bitfinex","BTCUSD",1641220078310,0.0001,47093.0,47092.0,0.82708046]
["bitfinex","BTCUSD",1641220078509,0.0001,47093.0,47092.0,0.82041638]
["bitfinex","BTCUSD",1641220078709,0.0001,47093.0,47092.0,0.54304876]
["bitfinex","BTCUSD",1641220082564,0.0001,47093.0,47092.0,0.53577476]
["bitfinex","BTCUSD",1641220084415,0.0001,47093.0,47092.0,0.56077476]
["bitfinex","BTCUSD",1641220085318,0.0001,47093.0,47092.0,0.53577476]
["bitfinex","BTCUSD",1641220085518,0.0001,47093.0,47092.0,0.56077476]
["bitfinex","BTCUSD",1641220085715,0.0001,47093.0,47092.0,0.53577476]
["bitfinex","BTCUSD",1641220086115,0.0001,47093.0,47092.0,0.56077476]
["bitfinex","BTCUSD",1641220086314,0.0001,47093.0,47092.0,0.61077476]
["bitfinex","BTCUSD",1641220086515,0.0001,47093.0,47092.0,0.71077476]
["bitfinex","BTCUSD",1641220087953,0.0001,47093.0,47092.0,0.68577476]
["bitfinex","BTCUSD",1641220088149,0.0001,47093.0,47092.0,0.71077476]
["bitfinex","BTCUSD",1641220088349,0.0001,47093.0,47092.0,0.68577476]
["bitfinex","BTCUSD",1641220088550,0.0001,47093.0,47092.0,0.71077476]
["bitfinex","BTCUSD",1641220088950,0.0001,47093.0,47092.0,0.68577476]
["bitfinex","BTCUSD",1641220089150,0.0001,47093.0,47092.0,0.71077476]
["bitfinex","BTCUSD",1641220092196,0.0001,47093.0,47092.0,0.61077476]
["bitfinex","BTCUSD",1641220092398,0.0001,47093.0,47092.0,0.53577476]
["bitfinex","BTCUSD",1641220093501,0.043272,47094.0,47092.0,0.53577476]
["bitfinex","BTCUSD",1641220093700,0.043272,47094.0,47092.0,0.58885776]
["bitfinex","BTCUSD",1641220094501,0.043272,47094.0,47093.0,0.72022481]
["bitfinex","BTCUSD",1641220099220,0.043272,47094.0,47093.0,0.29549281]
["bitfinex","BTCUSD",1641220099415,0.389059,47094.0,47093.0,0.29549281]
["bitfinex","BTCUSD",1641220099615,0.74588466,47094.0,47092.0,7.982e-05]
["bitfinex","BTCUSD",1641220099816,0.30922566,47093.0,47088.0,0.00815021]
["bitfinex","BTCUSD",1641220100016,0.053099,47091.0,47088.0,0.00815021]
["bitfinex","BTCUSD",1641220100215,0.345787,47090.0,47088.0,0.00815021]
["bitfinex","BTCUSD",1641220101014,0.345787,47090.0,47086.0,0.02]
["bitfinex","BTCUSD",1641220101222,0.05309901,47089.0,47086.0,0.02]
["bitfinex","BTCUSD",1641220101420,0.15929901,47089.0,47087.0,7.303e-05]
["bitfinex","BTCUSD",1641220101719,0.65745198,47088.0,47087.0,7.303e-05]
["bitfinex","BTCUSD",1641220101922,0.31166498,47088.0,47087.0,7.303e-05]
["bitfinex","BTCUSD",1641220102557,0.31166498,47088.0,47087.0,0.00022637]
["bitfinex","BTCUSD",1641220102758,0.31166498,47088.0,47087.0,0.0001497]
["bitfinex","BTCUSD",1641220105261,0.31166498,47088.0,47086.0,0.02]
["bitfinex","BTCUSD",1641220107097,0.31166498,47088.0,47086.0,0.00482515]
["bitfinex","BTCUSD",1641220109301,0.56166498,47088.0,47086.0,0.00482515]
["bitfinex","BTCUSD",1641220109700,0.27474028,47087.0,47086.0,0.00482515]
["bitfinex","BTCUSD",1641220110150,0.66812728,47087.0,47083.0,0.00813359]
["bitfinex","BTCUSD",1641220110347,0.451991,47086.0,47083.0,0.00813359]
["bitfinex","BTCUSD",1641220110548,0.398889,47086.0,47083.0,0.00813359]
["bitfinex","BTCUSD",1641220110846,0.345787,47086.0,47072.0,0.156204]
["bitfinex","BTCUSD",1641220111046,0.21031102,47081.0,47072.0,0.156204]
["bitfinex","BTCUSD",1641220111247,0.106208,47078.0,47073.0,0.00025561]
["bitfinex","BTCUSD",1641220111449,0.053104,47078.0,47073.0,0.00025561]
["bitfinex","BTCUSD",1641220112447,0.053104,47078.0,47072.0,0.00027387]
["bitfinex","BTCUSD",1641220112648,0.106207,47077.0,47072.0,0.00027387]
["bitfinex","BTCUSD",1641220112849,0.053105,47075.0,47071.0,0.00680497]
["bitfinex","BTCUSD",1641220113050,0.053105,47074.0,47072.0,0.00027387]
["bitfinex","BTCUSD",1641220113247,0.053105,47074.0,47072.0,0.05337887]
["bitfinex","BTCUSD",1641220113449,0.053105,47074.0,47073.0,7.339e-05]
["bitfinex","BTCUSD",1641220114500,0.10621,47074.0,47073.0,7.339e-05]
["bitfinex","BTCUSD",1641220115102,0.35621,47074.0,47073.0,7.339e-05]
["bitfinex","BTCUSD",1641220117745,0.35621,47074.0,47073.0,0.00639049]
["bitfinex","BTCUSD",1641220117945,0.25,47074.0,47073.0,7.339e-05]
["bitfinex","BTCUSD",1641220120449,0.25,47074.0,47073.0,0.35007339]
["bitfinex","BTCUSD",1641220120650,0.25,47074.0,47073.0,0.72086039]
["bitfinex","BTCUSD",1641220121307,0.25,47074.0,47073.0,0.76967912]
["bitfinex","BTCUSD",1641220121506,0.25,47074.0,47073.0,0.86967912]
["bitfinex","BTCUSD",1641220121912,0.25,47074.0,47073.0,1.18343117]
["bitfinex","BTCUSD",1641220122110,0.0049,47089.0,47074.0,0.00481425]
["bitfinex","BTCUSD",1641220122307,0.0049,47089.0,47088.0,0.07334395]
["bitfinex","BTCUSD",1641220122508,0.5936,47095.0,47089.0,0.24928039]
["bitfinex","BTCUSD",1641220122706,0.106166,47091.0,47089.0,0.59506739]
["bitfinex","BTCUSD",1641220123507,0.06121584,47090.0,47089.0,0.59506739]
["bitfinex","BTCUSD",1641220123707,0.06121584,47090.0,47089.0,0.64814939]
["bitfinex","BTCUSD",1641220124108,0.06121584,47090.0,47089.0,0.64821048]
["bitfinex","BTCUSD",1641220124307,0.053082,47090.0,47089.0,0.64827157]
["bitfinex","BTCUSD",1641220124513,0.106166,47091.0,47089.0,0.64827157]
["bitfinex","BTCUSD",1641220124709,0.106166,47091.0,47090.0,0.345787]
["bitfinex","BTCUSD",1641220127467,0.106166,47091.0,47089.0,0.30248457]
["bitfinex","BTCUSD",1641220127967,0.106166,47091.0,47089.0,0.30788524]
["bitfinex","BTCUSD",1641220128168,0.106166,47091.0,47090.0,0.00747334]
["bitfinex","BTCUSD",1641220130499,0.106166,47091.0,47089.0,0.05320418]
["bitfinex","BTCUSD",1641220133156,0.106166,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220134055,1.73293507,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220135862,0.106166,47091.0,47089.0,0.12974869]
["bitfinex","BTCUSD",1641220139523,0.106166,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220140551,0.106166,47091.0,47090.0,0.0079102]
["bitfinex","BTCUSD",1641220141353,0.106166,47091.0,47090.0,0.00787419]
["bitfinex","BTCUSD",1641220141552,0.106166,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220141754,0.106166,47091.0,47089.0,0.12974869]
["bitfinex","BTCUSD",1641220141954,0.106166,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220142154,0.106166,47091.0,47090.0,0.05]
["bitfinex","BTCUSD",1641220142352,0.106166,47091.0,47089.0,0.12974869]
["bitfinex","BTCUSD",1641220142555,0.106166,47091.0,47090.0,0.05]
["bitfinex","BTCUSD",1641220142756,0.106166,47091.0,47089.0,0.07974869]
["bitfinex","BTCUSD",1641220143367,0.106166,47091.0,47089.0,0.05320418]
["bitfinex","BTCUSD",1641220144810,0.226166,47091.0,47089.0,0.00012218]
["bitfinex","BTCUSD",1641220145011,0.12,47090.0,47089.0,6.109e-05]
["bitfinex","BTCUSD",1641220146213,0.053095,47088.0,47085.0,0.00814453]
["bitfinex","BTCUSD",1641220146412,0.10619,47088.0,47085.0,0.00814453]
["bitfinex","BTCUSD",1641220147217,0.345787,47087.0,47085.0,0.00814453]
["bitfinex","BTCUSD",1641220147869,0.345787,47087.0,47080.0,0.053099]
["bitfinex","BTCUSD",1641220148073,0.0531,47084.0,47080.0,0.053099]
["bitfinex","BTCUSD",1641220148269,0.0531,47084.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641220149469,0.1062,47084.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641220149671,0.0531,47083.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641220152604,0.0531,47083.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220153006,0.0531,47082.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220153209,0.106201,47082.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220153907,0.053101,47082.0,47079.0,0.05324706]
["bitfinex","BTCUSD",1641220154107,0.106202,47081.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220155654,0.159304,47081.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220155860,0.053102,47081.0,47080.0,0.0001278]
["bitfinex","BTCUSD",1641220157354,0.053102,47081.0,47080.0,0.00019071]
["bitfinex","BTCUSD",1641220179365,0.60141666,47082.0,47080.0,0.00019071]
["bitfinex","BTCUSD",1641220179760,0.60141666,47082.0,47081.0,0.05320455]
["bitfinex","BTCUSD",1641220180161,0.60141666,47085.0,47081.0,0.3327354]
["bitfinex","BTCUSD",1641220180364,0.60141666,47085.0,47083.0,0.0265454]
["bitfinex","BTCUSD",1641220180861,0.60141666,47085.0,47084.0,0.00658648]
["bitfinex","BTCUSD",1641220181134,0.60141666,47085.0,47083.0,0.0265454]
["bitfinex","BTCUSD",1641220181321,0.0046,47088.0,47083.0,0.0265454]
["bitfinex","BTCUSD",1641220181522,0.057691,47088.0,47085.0,0.053091]
["bitfinex","BTCUSD",1641220181722,0.053091,47088.0,47085.0,0.053091]
["bitfinex","BTCUSD",1641220181926,0.053091,47088.0,47085.0,0.153091]
["bitfinex","BTCUSD",1641220182727,0.053091,47088.0,47085.0,0.17963626]
["bitfinex","BTCUSD",1641220182924,0.053091,47088.0,47085.0,0.44135073]
["bitfinex","BTCUSD",1641220183323,0.053091,47088.0,47085.0,0.39135073]
["bitfinex","BTCUSD",1641220183525,0.106184,47088.0,47085.0,0.39135073]
["bitfinex","BTCUSD",1641220184326,0.106184,47088.0,47085.0,0.07963626]
["bitfinex","BTCUSD",1641220185761,0.053091,47088.0,47085.0,0.07963626]
["bitfinex","BTCUSD",1641220186766,0.053091,47088.0,47085.0,0.12963626]
["bitfinex","BTCUSD",1641220187566,0.053091,47088.0,47083.0,0.02654882]
["bitfinex","BTCUSD",1641220187767,0.053091,47088.0,47082.0,0.94833125]
["bitfinex","BTCUSD",1641220187768,0.053096,47086.0,47082.0,0.76253802]
["bitfinex","BTCUSD",1641220188168,0.053096,47086.0,47083.0,7.303e-05]
["bitfinex","BTCUSD",1641220188812,0.053096,47086.0,47084.0,9.17e-05]
["bitfinex","BTCUSD",1641220194061,0.053096,47086.0,47084.0,0.00778888]
["bitfinex","BTCUSD",1641220194260,0.053096,47086.0,47085.0,0.00788177]
["bitfinex","BTCUSD",1641220194464,0.053099,47087.0,47084.0,0.00697161]
["bitfinex","BTCUSD",1641220194661,0.053099,47087.0,47085.0,0.00707024]
["bitfinex","BTCUSD",1641220194860,0.053099,47087.0,47084.0,0.00619875]
["bitfinex","BTCUSD",1641220195164,0.053099,47087.0,47084.0,0.0062403]
["bitfinex","BTCUSD",1641220195361,0.053099,47087.0,47084.0,9.17e-05]
["bitfinex","BTCUSD",1641220196225,0.053099,47087.0,47085.0,0.00714915]
["bitfinex","BTCUSD",1641220196521,0.053099,47087.0,47084.0,0.00564667]
["bitfinex","BTCUSD",1641220196723,0.053099,47087.0,47085.0,0.00554286]
["bitfinex","BTCUSD",1641220196923,0.053099,47087.0,47084.0,0.00703359]
["bitfinex","BTCUSD",1641220197122,0.053099,47087.0,47085.0,0.00618474]
["bitfinex","BTCUSD",1641220197322,0.053099,47087.0,47084.0,0.00738888]
["bitfinex","BTCUSD",1641220197527,0.053099,47087.0,47085.0,0.00553192]
["bitfinex","BTCUSD",1641220197828,0.053099,47087.0,47084.0,0.1031867]
["bitfinex","BTCUSD",1641220198023,0.053099,47087.0,47085.0,0.05]
["bitfinex","BTCUSD",1641220199629,0.053093,47088.0,47085.0,0.05]
["bitfinex","BTCUSD",1641220199857,0.053093,47088.0,47085.0,0.07654691]
["bitfinex","BTCUSD",1641220200057,0.053093,47088.0,47085.0,0.12964191]
["bitfinex","BTCUSD",1641220200261,0.053093,47088.0,47085.0,0.07964191]
["bitfinex","BTCUSD",1641220200463,0.053093,47088.0,47085.0,0.02654691]
["bitfinex","BTCUSD",1641220200859,0.106187,47088.0,47085.0,0.02654691]
["bitfinex","BTCUSD",1641220201759,0.106187,47088.0,47085.0,0.12964191]
["bitfinex","BTCUSD",1641220201962,0.106187,47088.0,47085.0,0.07654691]
["bitfinex","BTCUSD",1641220204624,0.053093,47088.0,47085.0,0.07654691]
["bitfinex","BTCUSD",1641220205424,0.053093,47088.0,47085.0,0.12964091]
["bitfinex","BTCUSD",1641220206027,0.053093,47088.0,47086.0,0.20378471]
["bitfinex","BTCUSD",1641220206230,0.60141666,47090.0,47087.0,0.35896108]
["bitfinex","BTCUSD",1641220206428,0.60141666,47090.0,47089.0,0.34704133]
["bitfinex","BTCUSD",1641220206632,1.666e-05,47090.0,47089.0,0.89464133]
["bitfinex","BTCUSD",1641220207027,1.666e-05,47092.0,47090.0,0.08350107]
["bitfinex","BTCUSD",1641220207228,0.72039698,47095.0,47094.0,0.55103331]
["bitfinex","BTCUSD",1641220207481,0.72039698,47095.0,47094.0,0.94442031]
["bitfinex","BTCUSD",1641220207679,0.72039698,47095.0,47094.0,1.04442031]
["bitfinex","BTCUSD",1641220207879,0.0001,47095.0,47094.0,1.04442031]
["bitfinex","BTCUSD",1641220208678,0.0001,47095.0,47094.0,1.55901487]
["bitfinex","BTCUSD",1641220209377,0.0001,47095.0,47094.0,1.56012265]
["bitfinex","BTCUSD",1641220209578,0.0001,47095.0,47094.0,1.84606657]
["bitfinex","BTCUSD",1641220209780,0.0001,47095.0,47094.0,1.56123043]
["bitfinex","BTCUSD",1641220211631,0.0001,47095.0,47094.0,1.46123043]
["bitfinex","BTCUSD",1641220214633,0.0001,47095.0,47094.0,1.56123043]
["bitfinex","BTCUSD",1641220215062,0.0001,47095.0,47094.0,1.04663587]
["bitfinex","BTCUSD",1641220216963,0.0001,47095.0,47094.0,0.94663587]
["bitfinex","BTCUSD",1641220217164,0.0001,47095.0,47094.0,1.04663587]
["bitfinex","BTCUSD",1641220221026,0.0001,47095.0,47094.0,1.04671977]
["bitfinex","BTCUSD",1641220221626,0.00548003,47095.0,47094.0,1.04671977]
["bitfinex","BTCUSD",1641220222485,0.00548003,47095.0,47094.0,2.11089639]
["bitfinex","BTCUSD",1641220222686,0.00548003,47095.0,47094.0,3.53633685]
["bitfinex","BTCUSD",1641220222883,0.0003,47113.0,47095.0,3.090787]
["bitfinex","BTCUSD",1641220223085,0.09669478,47113.0,47100.0,0.9695]
["bitfinex","BTCUSD",1641220223283,0.0971057,47113.0,47100.0,1.412887]
["bitfinex","BTCUSD",1641220223482,0.0971057,47113.0,47100.0,1.51399478]
["bitfinex","BTCUSD",1641220223682,0.0971057,47113.0,47101.0,0.370787]
["bitfinex","BTCUSD",1641220223883,1.42759371,47112.0,47101.0,0.418387]
["bitfinex","BTCUSD",1641220224187,0.00037387,47102.0,47101.0,0.518387]
["bitfinex","BTCUSD",1641220224783,0.00037387,47102.0,47101.0,0.87283669]
["bitfinex","BTCUSD",1641220225384,0.00849787,47109.0,47101.0,1.14888119]
["bitfinex","BTCUSD",1641220225584,0.00849787,47109.0,47106.0,0.025]
["bitfinex","BTCUSD",1641220225786,0.00849787,47109.0,47106.0,0.70693631]
["bitfinex","BTCUSD",1641220226216,0.0003,47109.0,47106.0,0.80693631]
["bitfinex","BTCUSD",1641220227619,0.00515513,47107.0,47106.0,0.80693631]
["bitfinex","BTCUSD",1641220228819,0.00515513,47107.0,47106.0,0.80915187]
["bitfinex","BTCUSD",1641220229877,0.00515513,47107.0,47106.0,0.49560256]
["bitfinex","BTCUSD",1641220230082,0.00515513,47107.0,47106.0,0.44800256]
["bitfinex","BTCUSD",1641220230277,0.00515513,47107.0,47106.0,0.34800256]
["bitfinex","BTCUSD",1641220230478,0.00515513,47107.0,47106.0,0.00221556]
["bitfinex","BTCUSD",1641220232378,0.00515513,47107.0,47106.0,0.00228922]
["bitfinex","BTCUSD",1641220233180,0.00515513,47107.0,47106.0,0.34807622]
["bitfinex","BTCUSD",1641220245188,0.00515513,47107.0,47106.0,0.62870307]
["bitfinex","BTCUSD",1641220245387,0.00515513,47107.0,47106.0,0.6356474]
["bitfinex","BTCUSD",1641220245587,0.00515513,47107.0,47106.0,0.34807622]
["bitfinex","BTCUSD",1641220248091,0.00515513,47107.0,47106.0,0.65068043]
["bitfinex","BTCUSD",1641220248491,0.00515513,47107.0,47106.0,0.3690519]
["bitfinex","BTCUSD",1641220249919,0.00515513,47107.0,47106.0,0.75044336]
["bitfinex","BTCUSD",1641220250125,0.00505513,47107.0,47106.0,0.75044336]
["bitfinex","BTCUSD",1641220250322,0.0003,47111.0,47106.0,0.75044336]
["bitfinex","BTCUSD",1641220250323,0.0003,47121.0,47112.0,0.00127981]
["bitfinex","BTCUSD",1641220250522,0.0003,47121.0,47116.0,0.07405719]
["bitfinex","BTCUSD",1641220250724,0.0002,47120.0,47117.0,0.04886232]
["bitfinex","BTCUSD",1641220250925,0.0002,47120.0,47118.0,0.00110778]
["bitfinex","BTCUSD",1641220251121,0.0002,47120.0,47118.0,0.39051599]
["bitfinex","BTCUSD",1641220251319,0.00261038,47119.0,47118.0,0.73630299]
["bitfinex","BTCUSD",1641220251520,0.00261038,47119.0,47118.0,0.83630299]
["bitfinex","BTCUSD",1641220252572,0.00261038,47119.0,47118.0,0.83430299]
["bitfinex","BTCUSD",1641220252776,0.00261038,47119.0,47118.0,1.13381434]
["bitfinex","BTCUSD",1641220254175,0.00261038,47119.0,47118.0,1.13387817]
["bitfinex","BTCUSD",1641220254373,0.00261038,47119.0,47118.0,0.8553425]
["bitfinex","BTCUSD",1641220254573,0.00261038,47119.0,47118.0,1.13667225]
["bitfinex","BTCUSD",1641220256125,0.00261038,47119.0,47118.0,1.13645669]
["bitfinex","BTCUSD",1641220257313,0.00746422,47119.0,47118.0,1.13645669]
["bitfinex","BTCUSD",1641220257613,0.00746422,47119.0,47118.0,1.52645669]
["bitfinex","BTCUSD",1641220257814,0.00746422,47119.0,47118.0,1.13645669]
["bitfinex","BTCUSD",1641220258417,0.0002,47120.0,47118.0,1.35246669]
["bitfinex","BTCUSD",1641220258615,0.0002,47120.0,47119.0,0.69588035]
["bitfinex","BTCUSD",1641220258819,0.0002,47120.0,47119.0,0.74348035]
["bitfinex","BTCUSD",1641220259018,0.0002,47120.0,47119.0,0.83945603]
["bitfinex","BTCUSD",1641220259219,0.0002,47120.0,47119.0,0.51436268]
["bitfinex","BTCUSD",1641220259874,0.0002,47120.0,47119.0,0.7964064]
["bitfinex","BTCUSD",1641220260281,0.0002,47120.0,47119.0,0.51436268]
["bitfinex","BTCUSD",1641220260678,0.0002,47120.0,47119.0,0.46676268]
["bitfinex","BTCUSD",1641220260877,0.0002,47120.0,47119.0,0.36676268]
["bitfinex","BTCUSD",1641220261077,0.0002,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220261779,1.3002,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220261974,1.645987,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220262679,0.345987,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220263635,1.9029347,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220264027,1.9505347,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220264626,2.0036047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220266232,1.3635025,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220266430,0.7636047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220266630,0.8636047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220267464,0.7636047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220267666,0.8636047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220268065,0.7636047,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220268265,0.67676061,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220268468,0.0478,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220269267,0.0002,47120.0,47119.0,0.02097568]
["bitfinex","BTCUSD",1641220273536,0.0002,47120.0,47119.0,0.69514264]
["bitfinex","BTCUSD",1641220273936,0.0002,47120.0,47119.0,0.79514264]
["bitfinex","BTCUSD",1641220275381,0.0002,47120.0,47119.0,0.51436268]
["bitfinex","BTCUSD",1641220275579,0.0002,47120.0,47119.0,0.7976513]
["bitfinex","BTCUSD",1641220275779,0.0002,47122.0,47119.0,0.7976513]
["bitfinex","BTCUSD",1641220275780,0.0002,47122.0,47120.0,0.398834]
["bitfinex","BTCUSD",1641220275980,0.0002,47122.0,47121.0,0.68377795]
["bitfinex","BTCUSD",1641220276180,0.0002,47122.0,47121.0,0.70475363]
["bitfinex","BTCUSD",1641220276579,0.0002,47122.0,47121.0,0.80475363]
["bitfinex","BTCUSD",1641220280017,0.0002,47122.0,47121.0,0.704815]
["bitfinex","BTCUSD",1641220280219,0.0002,47122.0,47121.0,0.804815]
["bitfinex","BTCUSD",1641220280618,0.0002,47122.0,47121.0,0.829815]
["bitfinex","BTCUSD",1641220281021,0.0050536,47122.0,47121.0,1.53744545]
["bitfinex","BTCUSD",1641220283568,0.00847906,47132.0,47130.0,0.0482894]
["bitfinex","BTCUSD",1641220283769,0.00847906,47132.0,47130.0,0.0958894]
["bitfinex","BTCUSD",1641220283967,0.00847906,47132.0,47130.0,0.1872694]
["bitfinex","BTCUSD",1641220284171,0.00847906,47132.0,47130.0,0.20824508]
["bitfinex","BTCUSD",1641220284367,0.0003,47132.0,47130.0,0.20824508]
["bitfinex","BTCUSD",1641220285268,0.0003,47131.0,47130.0,0.20824508]
["bitfinex","BTCUSD",1641220285467,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220285667,0.0003,47131.0,47130.0,0.74729088]
["bitfinex","BTCUSD",1641220285870,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220286133,0.0003,47131.0,47130.0,0.74254822]
["bitfinex","BTCUSD",1641220286324,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220286725,0.0003,47131.0,47130.0,0.74455344]
["bitfinex","BTCUSD",1641220286922,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220287724,0.0003,47131.0,47130.0,0.74288815]
["bitfinex","BTCUSD",1641220288223,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220289024,0.0003,47131.0,47130.0,0.56265208]
["bitfinex","BTCUSD",1641220289227,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220289627,0.0003,47131.0,47130.0,0.56265208]
["bitfinex","BTCUSD",1641220289877,0.0003,47131.0,47130.0,0.84590026]
["bitfinex","BTCUSD",1641220291883,0.0003,47131.0,47130.0,0.74590026]
["bitfinex","BTCUSD",1641220292281,0.0003,47131.0,47130.0,0.74481061]
["bitfinex","BTCUSD",1641220292682,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220293383,0.0003,47131.0,47130.0,0.7463884]
["bitfinex","BTCUSD",1641220295418,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220296021,0.0003,47131.0,47130.0,1.16223431]
["bitfinex","BTCUSD",1641220296919,0.0003,47131.0,47130.0,1.26223431]
["bitfinex","BTCUSD",1641220297375,0.0003,47131.0,47130.0,1.28189932]
["bitfinex","BTCUSD",1641220297575,0.0003,47131.0,47130.0,1.18189932]
["bitfinex","BTCUSD",1641220297776,0.0003,47131.0,47130.0,0.46265208]
["bitfinex","BTCUSD",1641220298776,0.0003,47131.0,47130.0,0.41505208]
["bitfinex","BTCUSD",1641220300079,0.0003,47131.0,47130.0,0.82136134]
["bitfinex","BTCUSD",1641220301516,0.0003,47131.0,47130.0,0.82144216]
["bitfinex","BTCUSD",1641220303618,0.0003,47131.0,47130.0,0.92144216]
["bitfinex","BTCUSD",1641220304019,0.0003,47131.0,47130.0,1.62136307]
["bitfinex","BTCUSD",1641220304218,0.0003,47131.0,47130.0,1.52136307]
["bitfinex","BTCUSD",1641220304424,0.0003,47131.0,47130.0,0.82144216]
["bitfinex","BTCUSD",1641220304885,0.0003,47131.0,47130.0,1.52455826]
["bitfinex","BTCUSD",1641220305581,0.0003,47131.0,47130.0,0.82144216]
["bitfinex","BTCUSD",1641220305781,0.0003,47131.0,47130.0,1.52455826]
["bitfinex","BTCUSD",1641220308184,0.0003,47131.0,47130.0,1.62455826]
["bitfinex","BTCUSD",1641220308929,0.0003,47131.0,47130.0,0.92144216]
["bitfinex","BTCUSD",1641220309128,0.0003,47131.0,47130.0,1.20257463]
["bitfinex","BTCUSD",1641220309329,0.0003,47131.0,47130.0,1.90569073]
["bitfinex","BTCUSD",1641220309933,0.0003,47131.0,47130.0,1.62455826]
["bitfinex","BTCUSD",1641220311630,0.0003,47131.0,47130.0,1.52455826]
["bitfinex","BTCUSD",1641220311829,0.0003,47131.0,47130.0,1.62455826]
["bitfinex","BTCUSD",1641220312029,0.0003,47131.0,47130.0,1.52455826]
["bitfinex","BTCUSD",1641220312883,0.0003,47131.0,47130.0,1.62455826]
["bitfinex","BTCUSD",1641220313279,0.0003,47131.0,47130.0,0.92144216]
["bitfinex","BTCUSD",1641220313481,0.0003,47131.0,47130.0,1.20633191]
["bitfinex","BTCUSD",1641220314682,0.0003,47131.0,47130.0,0.92144216]
["bitfinex","BTCUSD",1641220314883,0.1903,47131.0,47130.0,1.12139776]
["bitfinex","BTCUSD",1641220315284,0.1903,47131.0,47130.0,0.0693459]
["bitfinex","BTCUSD",1641220315685,2.17072166,47131.0,47130.0,0.0693459]
["bitfinex","BTCUSD",1641220315889,2.17072166,47131.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220315890,1.62,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220316159,0.345787,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220316346,0.6588095,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220316645,0.7588095,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220316847,1.25964321,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220317048,0.94682155,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220317247,0.34598784,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220318047,0.64258058,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220318450,0.64258058,47130.0,47129.0,0.00733938]
["bitfinex","BTCUSD",1641220318649,0.64258058,47130.0,47129.0,0.00724482]
["bitfinex","BTCUSD",1641220318849,1.24338849,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220319452,0.64258058,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220319868,0.74258058,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220320067,0.64258058,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220320870,1.24337559,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220321270,0.64258058,47130.0,47129.0,8.082e-05]
["bitfinex","BTCUSD",1641220323626,0.64258058,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220324020,1.36287756,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220325124,0.72049782,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220325524,0.00020084,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220325925,0.34598784,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220326325,0.00020084,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220326725,0.34598784,47130.0,47129.0,0.00015512]
["bitfinex","BTCUSD",1641220326926,1.02898538,47130.0,47129.0,7.512e-05]
["bitfinex","BTCUSD",1641220327125,0.345787,47127.0,47119.0,0.70626486]
["bitfinex","BTCUSD",1641220327379,0.345787,47127.0,47117.0,0.70626486]
["bitfinex","BTCUSD",1641220327380,0.1,47125.0,47117.0,0.70626486]
["bitfinex","BTCUSD",1641220327578,0.57183415,47124.0,47117.0,0.70626486]
["bitfinex","BTCUSD",1641220327777,0.57183415,47124.0,47111.0,0.21621518]
["bitfinex","BTCUSD",1641220327778,0.51904214,47123.0,47111.0,0.21621518]
["bitfinex","BTCUSD",1641220327984,0.91250217,47123.0,47111.0,0.21621518]
["bitfinex","BTCUSD",1641220328579,0.91250217,47123.0,47109.0,0.28910859]
["bitfinex","BTCUSD",1641220328779,1.63279915,47123.0,47109.0,0.28910859]
["bitfinex","BTCUSD",1641220329478,1.63279915,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220330379,0.99742065,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220330584,1.31376008,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220330982,1.2288416,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220331248,1.31376008,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220332439,1.2288416,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220332641,1.31376008,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220332841,1.2288416,47123.0,47118.0,0.00813975]
["bitfinex","BTCUSD",1641220333843,0.053066,47121.0,47118.0,0.00567972]
["bitfinex","BTCUSD",1641220334144,0.68580864,47120.0,47118.0,0.00567972]
["bitfinex","BTCUSD",1641220334346,0.28477132,47119.0,47109.0,0.053065]
["bitfinex","BTCUSD",1641220334744,0.28477132,47119.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220334981,0.053066,47115.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220335183,0.3289097,47115.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220335380,0.053066,47115.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220336584,0.106131,47115.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220336787,0.053066,47113.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220337187,0.053066,47113.0,47107.0,0.46839519]
["bitfinex","BTCUSD",1641220337188,0.053066,47113.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220337389,0.27525535,47112.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220337587,0.053066,47113.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220338394,0.053068,47112.0,47107.0,0.26831709]
["bitfinex","BTCUSD",1641220338636,0.053068,47112.0,47107.0,0.36831709]
["bitfinex","BTCUSD",1641220338829,0.053068,47112.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220339228,0.053068,47112.0,47109.0,0.00555934]
["bitfinex","BTCUSD",1641220339530,0.053068,47112.0,47110.0,0.00626836]
["bitfinex","BTCUSD",1641220339729,0.053068,47112.0,47110.0,0.00781365]
["bitfinex","BTCUSD",1641220339929,0.053068,47112.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641220340132,0.106133,47113.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641220340332,0.106133,47113.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220341333,0.106134,47112.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220342966,0.03610046,47112.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220344667,0.08916946,47112.0,47108.0,0.00020083]
["bitfinex","BTCUSD",1641220345669,0.08916946,47112.0,47109.0,7.617e-05]
["bitfinex","BTCUSD",1641220349324,0.03610046,47112.0,47109.0,7.617e-05]
["bitfinex","BTCUSD",1641220349968,0.03610046,47112.0,47109.0,0.00795582]
["bitfinex","BTCUSD",1641220350168,0.03610046,47112.0,47110.0,0.00624592]
["bitfinex","BTCUSD",1641220350370,0.03610046,47112.0,47110.0,0.00673389]
["bitfinex","BTCUSD",1641220350569,0.106134,47113.0,47111.0,0.00533625]
["bitfinex","BTCUSD",1641220350768,0.63255457,47112.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641220350970,0.63255457,47112.0,47109.0,7.617e-05]
["bitfinex","BTCUSD",1641220351169,0.33983957,47112.0,47109.0,7.617e-05]
["bitfinex","BTCUSD",1641220351769,0.39291157,47112.0,47109.0,7.617e-05]
["bitfinex","BTCUSD",1641220360781,0.39291157,47112.0,47109.0,0.00577042]
["bitfinex","BTCUSD",1641220360983,0.39291157,47112.0,47110.0,0.00712233]
["bitfinex","BTCUSD",1641220361220,0.39291157,47112.0,47110.0,0.00728554]
["bitfinex","BTCUSD",1641220361421,0.33983957,47112.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641220361622,0.33464749,47112.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641220361823,0.33464749,47112.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220362021,1.40170746,47111.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220362220,0.62170746,47111.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220366086,0.27592046,47111.0,47110.0,0.00016432]
["bitfinex","BTCUSD",1641220366886,0.27592046,47111.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220367090,0.27592046,47111.0,47110.0,7.575e-05]
["bitfinex","BTCUSD",1641220367285,0.27592046,47111.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220368290,0.62170746,47111.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220370438,0.053072,47112.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220370840,0.053068,47118.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220370841,0.70582093,47117.0,47110.0,0.00024007]
["bitfinex","BTCUSD",1641220371037,0.59969493,47117.0,47111.0,0.00129591]
["bitfinex","BTCUSD",1641220371241,0.59969493,47118.0,47111.0,0.00129591]
["bitfinex","BTCUSD",1641220371437,0.59969493,47118.0,47115.0,0.33516915]
["bitfinex","BTCUSD",1641220371637,0.59969493,47118.0,47115.0,0.38516915]
["bitfinex","BTCUSD",1641220371841,0.053059,47117.0,47116.0,0.053058]
["bitfinex","BTCUSD",1641220372040,0.5798,47121.0,47116.0,0.053058]
["bitfinex","BTCUSD",1641220372243,0.59969493,47122.0,47115.0,0.42850149]
["bitfinex","BTCUSD",1641220372471,0.00814318,47122.0,47119.0,0.00680381]
["bitfinex","BTCUSD",1641220372672,0.00814318,47122.0,47115.0,0.42850149]
["bitfinex","BTCUSD",1641220372873,0.00814318,47122.0,47121.0,0.00553491]
["bitfinex","BTCUSD",1641220373072,0.053059,47120.0,47115.0,0.48156049]
["bitfinex","BTCUSD",1641220373272,0.053059,47120.0,47115.0,0.42850149]
["bitfinex","BTCUSD",1641220374372,0.053058,47118.0,47115.0,0.42850149]
["bitfinex","BTCUSD",1641220374776,0.053058,47118.0,47116.0,0.053058]
["bitfinex","BTCUSD",1641220375876,0.053058,47118.0,47115.0,0.1]
["bitfinex","BTCUSD",1641220376130,0.053058,47118.0,47112.0,0.21438698]
["bitfinex","BTCUSD",1641220376322,0.053058,47118.0,47112.0,0.11438698]
["bitfinex","BTCUSD",1641220376522,0.053058,47118.0,47113.0,0.00010954]
["bitfinex","BTCUSD",1641220377525,0.053063,47115.0,47113.0,0.00010954]
["bitfinex","BTCUSD",1641220377728,0.21225,47121.0,47113.0,0.05317054]
["bitfinex","BTCUSD",1641220377928,0.21225,47121.0,47113.0,0.05331468]
["bitfinex","BTCUSD",1641220378127,0.106128,47118.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220378327,0.345787,47117.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220378727,0.053066,47116.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220379530,0.345787,47115.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220379729,0.545787,47115.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220379996,0.345787,47115.0,47114.0,9.129e-05]
["bitfinex","BTCUSD",1641220383099,0.345787,47115.0,47103.0,0.70754618]
["bitfinex","BTCUSD",1641220383100,0.108493,47113.0,47103.0,0.70626486]
["bitfinex","BTCUSD",1641220383299,0.108493,47113.0,47103.0,0.00550979]
["bitfinex","BTCUSD",1641220383300,0.159264,47108.0,47103.0,0.00550979]
["bitfinex","BTCUSD",1641220383499,0.81241767,47107.0,47104.0,0.00656212]
["bitfinex","BTCUSD",1641220383741,1.44,47104.0,47101.0,0.70626486]
["bitfinex","BTCUSD",1641220383940,0.23807545,47102.0,47101.0,0.70626486]
["bitfinex","BTCUSD",1641220384242,0.28567545,47102.0,47101.0,0.70626486]
["bitfinex","BTCUSD",1641220384437,0.33877045,47102.0,47101.0,0.70626486]
["bitfinex","BTCUSD",1641220384638,0.68455745,47102.0,47091.0,0.70626486]
["bitfinex","BTCUSD",1641220384839,0.345787,47101.0,47091.0,0.70626486]
["bitfinex","BTCUSD",1641220385042,0.106191,47098.0,47092.0,0.00021909]
["bitfinex","BTCUSD",1641220385241,0.053094,47096.0,47092.0,0.00021909]
["bitfinex","BTCUSD",1641220385537,0.053092,47094.0,47092.0,0.00021909]
["bitfinex","BTCUSD",1641220385939,0.345787,47093.0,47092.0,0.00021909]
["bitfinex","BTCUSD",1641220386141,0.34121852,47093.0,47089.0,0.00027386]
["bitfinex","BTCUSD",1641220386339,0.106183,47096.0,47089.0,0.00027386]
["bitfinex","BTCUSD",1641220387041,0.106183,47096.0,47089.0,0.33355601]
["bitfinex","BTCUSD",1641220387239,0.159279,47093.0,47089.0,0.33355601]
["bitfinex","BTCUSD",1641220387485,0.053094,47092.0,47090.0,0.00025561]
["bitfinex","BTCUSD",1641220388388,0.106185,47092.0,47089.0,0.32853776]
["bitfinex","BTCUSD",1641220389187,0.053094,47092.0,47089.0,0.32853776]
["bitfinex","BTCUSD",1641220389588,0.053094,47092.0,47089.0,0.28328215]
["bitfinex","BTCUSD",1641220389789,0.106186,47092.0,47088.0,0.00253333]
["bitfinex","BTCUSD",1641220389989,0.053093,47091.0,47088.0,0.00253333]
["bitfinex","BTCUSD",1641220390391,0.28430338,47097.0,47088.0,0.00253333]
["bitfinex","BTCUSD",1641220390592,0.33190338,47097.0,47088.0,0.00253333]
["bitfinex","BTCUSD",1641220390890,0.05309,47093.0,47088.0,0.26104764]
["bitfinex","BTCUSD",1641220391160,0.053089,47092.0,47088.0,0.31104764]
["bitfinex","BTCUSD",1641220391549,7.304e-05,47094.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641220391948,0.60112922,47099.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641220391949,0.05321181,47097.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641220392150,0.00012781,47097.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641220392350,0.00010955,47096.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641220392549,0.00010955,47096.0,47093.0,0.053078]
["bitfinex","BTCUSD",1641220392756,0.00014607,47098.0,47093.0,0.053078]
["bitfinex","BTCUSD",1641220392950,0.00014607,47098.0,47090.0,0.30739064]
["bitfinex","BTCUSD",1641220392951,0.00014607,47098.0,47097.0,0.29843558]
["bitfinex","BTCUSD",1641220393152,0.60112922,47105.0,47097.0,0.28343558]
["bitfinex","BTCUSD",1641220393351,0.053078,47102.0,47097.0,0.38343558]
["bitfinex","BTCUSD",1641220393551,0.00018258,47100.0,47097.0,0.38343558]
["bitfinex","BTCUSD",1641220393754,0.00018258,47100.0,47097.0,0.48548644]
["bitfinex","BTCUSD",1641220393953,0.00016433,47099.0,47098.0,0.05968331]
["bitfinex","BTCUSD",1641220394152,0.00016433,47099.0,47098.0,0.053076]
["bitfinex","BTCUSD",1641220396978,0.00016433,47099.0,47097.0,0.05]
["bitfinex","BTCUSD",1641220397182,0.00016433,47099.0,47097.0,0.1]
["bitfinex","BTCUSD",1641220397379,0.00014607,47098.0,47096.0,0.10308]
["bitfinex","BTCUSD",1641220397779,0.00012781,47097.0,47096.0,0.05308]
["bitfinex","BTCUSD",1641220405494,0.00012781,47097.0,47096.0,0.05315412]
["bitfinex","BTCUSD",1641220405694,0.00012781,47097.0,47096.0,0.00014824]
["bitfinex","BTCUSD",1641220408442,0.00012781,47097.0,47096.0,0.4053753]
["bitfinex","BTCUSD",1641220408638,0.00012781,47097.0,47096.0,0.8511723]
["bitfinex","BTCUSD",1641220408840,0.00012781,47097.0,47096.0,0.59354524]
["bitfinex","BTCUSD",1641220409039,0.00012781,47097.0,47096.0,1.54354524]
["bitfinex","BTCUSD",1641220409236,0.00012781,47097.0,47096.0,0.61980354]
["bitfinex","BTCUSD",1641220410079,0.00012781,47097.0,47096.0,0.75976319]
["bitfinex","BTCUSD",1641220410679,0.00012781,47097.0,47096.0,1.11303798]
["bitfinex","BTCUSD",1641220412282,0.00012781,47097.0,47096.0,0.75976319]
["bitfinex","BTCUSD",1641220413482,0.00012781,47097.0,47096.0,0.8561132]
["bitfinex","BTCUSD",1641220414154,0.00012781,47097.0,47096.0,1.20042322]
["bitfinex","BTCUSD",1641220414754,0.00817433,47112.0,47106.0,0.0736872]
["bitfinex","BTCUSD",1641220415153,0.00025561,47111.0,47106.0,0.1736872]
["bitfinex","BTCUSD",1641220415553,0.00023735,47110.0,47106.0,0.1736872]
["bitfinex","BTCUSD",1641220415953,0.00021909,47109.0,47106.0,0.1736872]
["bitfinex","BTCUSD",1641220416357,0.00020084,47108.0,47106.0,0.1736872]
["bitfinex","BTCUSD",1641220416556,0.00020084,47108.0,47107.0,6.511e-05]
["bitfinex","BTCUSD",1641220416756,0.83062463,47114.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220417156,0.00029213,47113.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220417378,0.60142135,47113.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220417579,0.00027387,47112.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220417981,0.00025561,47111.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220418381,0.00023735,47110.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220418780,0.00021909,47109.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220419183,0.00020084,47108.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220424436,0.00020084,47108.0,47107.0,0.00780964]
["bitfinex","BTCUSD",1641220424638,0.00020084,47108.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220426195,0.00020084,47108.0,47107.0,0.29504101]
["bitfinex","BTCUSD",1641220426595,0.00020084,47108.0,47107.0,0.39504101]
["bitfinex","BTCUSD",1641220426799,0.00020084,47108.0,47107.0,0.10013022]
["bitfinex","BTCUSD",1641220426997,0.00020084,47108.0,47107.0,0.05013022]
["bitfinex","BTCUSD",1641220427195,0.00020084,47108.0,47107.0,0.10013022]
["bitfinex","BTCUSD",1641220427394,0.00020084,47108.0,47107.0,0.05013022]
["bitfinex","BTCUSD",1641220427593,0.00020084,47108.0,47107.0,0.00013022]
["bitfinex","BTCUSD",1641220427796,0.00020084,47108.0,47107.0,0.02513022]
["bitfinex","BTCUSD",1641220427999,0.00020084,47108.0,47107.0,0.43163447]
["bitfinex","BTCUSD",1641220428198,0.00020084,47108.0,47107.0,1.12743147]
["bitfinex","BTCUSD",1641220428399,0.60112922,47111.0,47107.0,0.91980441]
["bitfinex","BTCUSD",1641220428670,0.72029698,47113.0,47110.0,0.423851]
["bitfinex","BTCUSD",1641220428858,0.60112922,47116.0,47115.0,0.00129656]
["bitfinex","BTCUSD",1641220429059,0.60112922,47116.0,47115.0,0.59935637]
["bitfinex","BTCUSD",1641220429461,0.60112922,47119.0,47115.0,0.69935637]
["bitfinex","BTCUSD",1641220429660,0.60112922,47119.0,47116.0,0.053052]
["bitfinex","BTCUSD",1641220429858,0.00016432,47117.0,47116.0,0.053052]
["bitfinex","BTCUSD",1641220430360,0.00016432,47117.0,47116.0,0.33346218]
["bitfinex","BTCUSD",1641220430560,0.00016432,47117.0,47116.0,0.73230818]
["bitfinex","BTCUSD",1641220431661,0.00016432,47117.0,47116.0,0.83351576]
["bitfinex","BTCUSD",1641220431861,0.00016432,47117.0,47116.0,0.88111576]
["bitfinex","BTCUSD",1641220432388,0.00016432,47117.0,47116.0,0.90611576]
["bitfinex","BTCUSD",1641220432591,0.00016432,47117.0,47116.0,2.65061576]
["bitfinex","BTCUSD",1641220432893,0.55810817,47126.0,47124.0,0.42535492]
["bitfinex","BTCUSD",1641220433090,0.0003,47135.0,47134.0,0.0002]
["bitfinex","BTCUSD",1641220433292,0.0001,47135.0,47134.0,0.07129]
["bitfinex","BTCUSD",1641220433490,0.0001,47135.0,47134.0,0.489687]
["bitfinex","BTCUSD",1641220433690,0.0001,47135.0,47134.0,0.639687]
["bitfinex","BTCUSD",1641220434089,7.902e-05,47136.0,47135.0,0.94556122]
["bitfinex","BTCUSD",1641220434290,7.902e-05,47136.0,47135.0,0.50942058]
["bitfinex","BTCUSD",1641220434491,0.00042592,47136.0,47135.0,0.65942058]
["bitfinex","BTCUSD",1641220435293,0.00042592,47136.0,47135.0,0.99332615]
["bitfinex","BTCUSD",1641220438044,0.00042592,47136.0,47135.0,1.37690972]
["bitfinex","BTCUSD",1641220438246,0.0001,47141.0,47135.0,1.37698403]
["bitfinex","BTCUSD",1641220438445,0.00749963,47142.0,47140.0,0.025]
["bitfinex","BTCUSD",1641220438646,0.00749963,47142.0,47141.0,0.418397]
["bitfinex","BTCUSD",1641220439048,0.00760917,47142.0,47141.0,0.518397]
["bitfinex","BTCUSD",1641220439447,0.00760917,47142.0,47141.0,1.12360431]
["bitfinex","BTCUSD",1641220439648,0.0244,47143.0,47142.0,1.61008083]
["bitfinex","BTCUSD",1641220439649,0.0242,47143.0,47142.0,1.61008083]
["bitfinex","BTCUSD",1641220439892,0.0001,47147.0,47145.0,1.525797]
["bitfinex","BTCUSD",1641220440093,0.0001,47147.0,47146.0,0.39467642]
["bitfinex","BTCUSD",1641220440488,0.0001,47147.0,47146.0,0.64066636]
["bitfinex","BTCUSD",1641220440688,0.0001,47147.0,47146.0,0.98299496]
["bitfinex","BTCUSD",1641220440888,0.0001,47147.0,47146.0,0.54066636]
["bitfinex","BTCUSD",1641220441089,0.0001,47147.0,47146.0,0.59367436]
["bitfinex","BTCUSD",1641220441889,0.0001,47147.0,47146.0,0.88337021]
["bitfinex","BTCUSD",1641220442092,0.0001,47147.0,47146.0,0.98116005]
["bitfinex","BTCUSD",1641220442687,0.0001,47147.0,47146.0,0.98601101]
["bitfinex","BTCUSD",1641220443492,0.0001,47147.0,47146.0,0.88601101]
["bitfinex","BTCUSD",1641220443749,0.0001,47147.0,47146.0,1.03449494]
["bitfinex","BTCUSD",1641220444750,0.0001,47147.0,47146.0,1.04085796]
["bitfinex","BTCUSD",1641220444952,0.0001,47147.0,47146.0,1.03449494]
["bitfinex","BTCUSD",1641220445754,0.0001,47147.0,47146.0,0.93449494]
["bitfinex","BTCUSD",1641220445951,0.0001,47147.0,47146.0,1.03449494]
["bitfinex","BTCUSD",1641220447989,0.0005,47150.0,47148.0,1.945797]
["bitfinex","BTCUSD",1641220447990,0.0018,47149.0,47148.0,1.945797]
["bitfinex","BTCUSD",1641220448190,0.0016,47149.0,47148.0,2.22445721]
["bitfinex","BTCUSD",1641220448388,0.0016,47149.0,47148.0,0.72445721]
["bitfinex","BTCUSD",1641220448588,0.0016,47149.0,47148.0,1.09410367]
["bitfinex","BTCUSD",1641220449192,0.0016,47149.0,47148.0,1.09423103]
["bitfinex","BTCUSD",1641220449390,0.0001,47149.0,47148.0,2.44423103]
["bitfinex","BTCUSD",1641220449694,0.0003,47153.0,47149.0,0.40002081]
["bitfinex","BTCUSD",1641220449890,0.0003,47153.0,47150.0,1.17594178]
["bitfinex","BTCUSD",1641220450091,0.0003,47153.0,47150.0,1.27594178]
["bitfinex","BTCUSD",1641220450491,0.0003,47153.0,47151.0,2.005797]
["bitfinex","BTCUSD",1641220450692,0.0003,47153.0,47152.0,0.81316588]
["bitfinex","BTCUSD",1641220451149,0.0003,47153.0,47152.0,0.91316588]
["bitfinex","BTCUSD",1641220453140,0.0003,47160.0,47152.0,0.96316588]
["bitfinex","BTCUSD",1641220453346,0.0003,47162.0,47152.0,0.96316588]
["bitfinex","BTCUSD",1641220453347,0.0004,47173.0,47172.0,0.812302]
["bitfinex","BTCUSD",1641220453544,0.0004,47173.0,47172.0,1.292299]
["bitfinex","BTCUSD",1641220453742,0.0004,47173.0,47172.0,1.392299]
["bitfinex","BTCUSD",1641220453941,0.0004,47173.0,47172.0,1.292299]
["bitfinex","BTCUSD",1641220454142,0.0004,47173.0,47172.0,1.244699]
["bitfinex","BTCUSD",1641220454343,0.0004,47173.0,47172.0,1.158099]
["bitfinex","BTCUSD",1641220455011,0.24815087,47173.0,47172.0,1.158099]
["bitfinex","BTCUSD",1641220455212,0.24815087,47173.0,47172.0,0.812302]
["bitfinex","BTCUSD",1641220455412,0.34815087,47173.0,47172.0,0.812302]
["bitfinex","BTCUSD",1641220456211,1.95815087,47173.0,47172.0,0.388185]
["bitfinex","BTCUSD",1641220456410,0.69394787,47173.0,47172.0,0.388185]
["bitfinex","BTCUSD",1641220456613,0.74154787,47173.0,47172.0,0.388185]
["bitfinex","BTCUSD",1641220456814,0.74154787,47173.0,47168.0,0.00812201]
["bitfinex","BTCUSD",1641220457013,0.31004714,47169.0,47168.0,0.00812201]
["bitfinex","BTCUSD",1641220457214,0.65584414,47169.0,47168.0,0.00812201]
["bitfinex","BTCUSD",1641220457513,1.37634073,47169.0,47168.0,0.00812201]
["bitfinex","BTCUSD",1641220457714,1.03054373,47169.0,47168.0,0.00812201]
["bitfinex","BTCUSD",1641220458315,1.03054373,47169.0,47162.0,0.00128313]
["bitfinex","BTCUSD",1641220458516,0.053009,47167.0,47164.0,0.00812208]
["bitfinex","BTCUSD",1641220458947,0.00043819,47166.0,47164.0,0.00812208]
["bitfinex","BTCUSD",1641220459344,0.00041993,47165.0,47164.0,0.00812208]
["bitfinex","BTCUSD",1641220460344,0.00041993,47165.0,47163.0,0.00123422]
["bitfinex","BTCUSD",1641220460545,0.00041993,47165.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220460753,0.053009,47167.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220461247,0.00043819,47166.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220461645,0.053009,47167.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220461646,0.00041993,47165.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220464095,0.34621693,47165.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220465096,0.60081908,47165.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220465800,0.00041993,47165.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220467044,0.64882808,47167.0,47164.0,0.00663015]
["bitfinex","BTCUSD",1641220467341,0.64882808,47167.0,47165.0,0.00765025]
["bitfinex","BTCUSD",1641220467543,0.64882808,47167.0,47166.0,0.00686392]
["bitfinex","BTCUSD",1641220467742,0.64882808,47167.0,47164.0,0.00010726]
["bitfinex","BTCUSD",1641220468843,0.345797,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220469043,0.66258822,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220470487,0.31679122,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220471091,0.66258822,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220473741,0.345797,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220473940,0.10144593,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220474140,0.04842893,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220475740,0.345797,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220476140,0.04842893,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220477799,0.04842893,47167.0,47165.0,0.01213945]
["bitfinex","BTCUSD",1641220478001,0.04842893,47167.0,47166.0,0.00692769]
["bitfinex","BTCUSD",1641220478202,0.04842893,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220478906,0.345797,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220479300,0.10144393,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220479501,0.345797,47166.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220480500,0.10144393,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220480700,0.04842893,47167.0,47165.0,0.00484892]
["bitfinex","BTCUSD",1641220481543,0.04842893,47167.0,47165.0,0.30666107]
["bitfinex","BTCUSD",1641220481840,0.04842893,47167.0,47166.0,0.345797]
["bitfinex","BTCUSD",1641220482441,0.106401,47173.0,47166.0,0.34589235]
["bitfinex","BTCUSD",1641220482641,0.053,47169.0,47167.0,0.08181342]
["bitfinex","BTCUSD",1641220482842,0.053,47169.0,47168.0,0.345797]
["bitfinex","BTCUSD",1641220483240,1.46056604,47169.0,47168.0,0.345797]
["bitfinex","BTCUSD",1641220483440,1.46056604,47169.0,47167.0,0.18181342]
["bitfinex","BTCUSD",1641220483441,1.46056604,47169.0,47167.0,0.1]
["bitfinex","BTCUSD",1641220483841,1.46056604,47169.0,47166.0,9.535e-05]
["bitfinex","BTCUSD",1641220484443,0.2881672,47168.0,47166.0,9.535e-05]
["bitfinex","BTCUSD",1641220484641,0.88856069,47168.0,47166.0,9.535e-05]
["bitfinex","BTCUSD",1641220484884,0.28676467,47167.0,47166.0,9.535e-05]
["bitfinex","BTCUSD",1641220485294,0.63256167,47167.0,47166.0,9.535e-05]
["bitfinex","BTCUSD",1641220485787,1.35305826,47167.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220486186,0.345797,47167.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220486585,1.12717385,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220486586,0.84057935,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220487385,1.46056604,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220487386,2.18105167,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220487588,2.17605167,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220488287,2.17605167,47169.0,47167.0,0.00675543]
["bitfinex","BTCUSD",1641220488486,1.45556604,47169.0,47168.0,0.00717979]
["bitfinex","BTCUSD",1641220488765,1.45556604,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220489559,0.60038593,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220489959,0.60038593,47167.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220490359,0.28842032,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220491765,0.58513514,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220492162,0.87246207,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220492595,0.28939997,47167.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220492793,0.87263543,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220493094,0.28750029,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220493892,0.28536273,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220494094,2.09370818,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220495194,0.58513514,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220497543,2.04070118,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220498743,2.09370618,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220499987,1.50857104,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220500189,1.29857104,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220500388,1.88370618,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220500892,1.98971818,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220501088,1.35157604,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220501889,1.93671118,47169.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220504949,0.58513514,47168.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220511944,0.345797,47167.0,47166.0,0.00494415]
["bitfinex","BTCUSD",1641220512147,0.345797,47167.0,47166.0,4.415e-05]
["bitfinex","BTCUSD",1641220512148,0.79141814,47167.0,47166.0,4.415e-05]
["bitfinex","BTCUSD",1641220512346,0.05302,47162.0,47153.0,0.70201589]
["bitfinex","BTCUSD",1641220512549,0.05302173,47159.0,47153.0,0.70201589]
["bitfinex","BTCUSD",1641220512748,0.36438114,47158.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220512946,0.0476,47157.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220513147,0.29328322,47156.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220513346,0.0476,47155.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220513543,0.0476,47155.0,47154.0,0.34607087]
["bitfinex","BTCUSD",1641220513744,0.0476,47155.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220513745,0.17570854,47155.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641220514145,0.106051,47158.0,47154.0,1.28183757]
["bitfinex","BTCUSD",1641220514348,0.60026892,47157.0,47155.0,0.00125408]
["bitfinex","BTCUSD",1641220514545,0.053011,47156.0,47155.0,0.00150969]
["bitfinex","BTCUSD",1641220514748,0.053011,47156.0,47155.0,0.00125408]
["bitfinex","BTCUSD",1641220515017,0.72032271,47159.0,47156.0,0.00120278]
["bitfinex","BTCUSD",1641220515216,0.00812236,47162.0,47160.0,0.00125772]
["bitfinex","BTCUSD",1641220515816,0.06113636,47162.0,47157.0,0.0502191]
["bitfinex","BTCUSD",1641220516014,0.06113636,47162.0,47157.0,0.0002191]
["bitfinex","BTCUSD",1641220516015,0.345797,47161.0,47157.0,0.0002191]
["bitfinex","BTCUSD",1641220516213,0.345797,47161.0,47158.0,0.00020084]
["bitfinex","BTCUSD",1641220516415,0.345797,47161.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641220516612,0.106041,47160.0,47155.0,0.05025561]
["bitfinex","BTCUSD",1641220516813,0.345797,47159.0,47155.0,0.05025561]
["bitfinex","BTCUSD",1641220517013,0.15906607,47158.0,47156.0,0.00023736]
["bitfinex","BTCUSD",1641220517214,0.345797,47157.0,47156.0,0.00023736]
["bitfinex","BTCUSD",1641220517415,0.345797,47157.0,47145.0,0.05043819]
["bitfinex","BTCUSD",1641220517613,0.053021,47159.0,47146.0,0.00041994]
["bitfinex","BTCUSD",1641220517614,0.106054,47154.0,47146.0,0.00041994]
["bitfinex","BTCUSD",1641220518414,0.053027,47151.0,47146.0,0.00041994]
["bitfinex","BTCUSD",1641220518661,0.053027,47151.0,47147.0,0.345797]
["bitfinex","BTCUSD",1641220518850,0.053027,47151.0,47147.0,0.395797]
["bitfinex","BTCUSD",1641220519049,0.053027,47151.0,47148.0,0.00734976]
["bitfinex","BTCUSD",1641220519251,0.053027,47151.0,47149.0,0.00591495]
["bitfinex","BTCUSD",1641220519449,0.053027,47151.0,47149.0,0.00820287]
["bitfinex","BTCUSD",1641220519649,0.159082,47152.0,47150.0,0.00734705]
["bitfinex","BTCUSD",1641220519851,0.159082,47152.0,47151.0,0.00535375]
["bitfinex","BTCUSD",1641220520051,0.159082,47152.0,47151.0,0.00032865]
["bitfinex","BTCUSD",1641220520456,0.053034,47151.0,47148.0,0.00038342]
["bitfinex","BTCUSD",1641220520657,0.446432,47150.0,47148.0,0.00038342]
["bitfinex","BTCUSD",1641220520855,0.446432,47150.0,47147.0,6.008e-05]
["bitfinex","BTCUSD",1641220520856,2.18629388,47149.0,47147.0,6.008e-05]
["bitfinex","BTCUSD",1641220521054,0.345797,47148.0,47147.0,6.008e-05]
["bitfinex","BTCUSD",1641220521254,1.16713922,47148.0,47147.0,6.008e-05]
["bitfinex","BTCUSD",1641220521453,1.58392036,47148.0,47147.0,6.008e-05]
["bitfinex","BTCUSD",1641220521853,1.61,47147.0,47143.0,0.0003]
["bitfinex","BTCUSD",1641220522056,0.053045,47145.0,47143.0,0.0003]
["bitfinex","BTCUSD",1641220522254,0.393397,47144.0,47143.0,0.0003]
["bitfinex","BTCUSD",1641220522509,0.518397,47144.0,47143.0,0.0003]
["bitfinex","BTCUSD",1641220522707,0.518397,47144.0,47143.0,0.00039129]
["bitfinex","BTCUSD",1641220522910,0.470797,47144.0,47143.0,0.00039129]
["bitfinex","BTCUSD",1641220523213,0.470797,47144.0,47131.0,0.09928605]
["bitfinex","BTCUSD",1641220523214,0.053042,47140.0,47131.0,0.09928605]
["bitfinex","BTCUSD",1641220523408,0.44959359,47139.0,47130.0,0.00120501]
["bitfinex","BTCUSD",1641220523707,0.053042,47136.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641220524308,0.10608367,47136.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641220524506,0.10608367,47136.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641220524706,0.053041,47135.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641220525507,0.05304311,47134.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641220525710,0.053042,47134.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641220526264,0.053042,47134.0,47132.0,0.07520636]
["bitfinex","BTCUSD",1641220526465,0.053042,47134.0,47132.0,0.12520636]
["bitfinex","BTCUSD",1641220526666,0.053042,47134.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220526864,0.053041,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220527866,0.053041,47135.0,47133.0,0.05018258]
["bitfinex","BTCUSD",1641220528065,0.053041,47135.0,47128.0,0.10471425]
["bitfinex","BTCUSD",1641220528066,0.053041,47135.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641220528271,0.053041,47135.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220528466,0.053041,47135.0,47132.0,0.08055782]
["bitfinex","BTCUSD",1641220528868,0.106082,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220529270,0.053041,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220529898,0.053041,47135.0,47134.0,6.102e-05]
["bitfinex","BTCUSD",1641220530397,0.053041,47135.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220530998,0.053041,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220532498,0.106082,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220533501,0.053041,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220535455,0.106079,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220536052,0.106079,47135.0,47133.0,0.00503481]
["bitfinex","BTCUSD",1641220536455,0.106079,47135.0,47134.0,0.66019119]
["bitfinex","BTCUSD",1641220536857,0.106079,47135.0,47134.0,0.71019119]
["bitfinex","BTCUSD",1641220537056,0.053041,47135.0,47134.0,0.71019119]
["bitfinex","BTCUSD",1641220537261,0.053041,47135.0,47134.0,1.05598819]
["bitfinex","BTCUSD",1641220538111,0.053041,47136.0,47134.0,1.09838819]
["bitfinex","BTCUSD",1641220538308,0.60026892,47148.0,47135.0,0.345797]
["bitfinex","BTCUSD",1641220538512,0.60026892,47148.0,47137.0,0.05]
["bitfinex","BTCUSD",1641220538810,7.303e-05,47147.0,47138.0,0.04371389]
["bitfinex","BTCUSD",1641220539010,7.303e-05,47147.0,47142.0,0.34807682]
["bitfinex","BTCUSD",1641220539310,0.053025,47146.0,47143.0,0.0424]
["bitfinex","BTCUSD",1641220539511,0.106053,47146.0,47143.0,0.0424]
["bitfinex","BTCUSD",1641220540210,0.106053,47146.0,47144.0,0.71152833]
["bitfinex","BTCUSD",1641220540410,0.10605843,47146.0,47145.0,0.0424]
["bitfinex","BTCUSD",1641220541647,0.11090955,47146.0,47145.0,0.0424]
["bitfinex","BTCUSD",1641220543853,0.73940369,47146.0,47143.0,6.402e-05]
["bitfinex","BTCUSD",1641220544055,0.14,47144.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641220544354,0.0530426,47141.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641220544553,2.01703094,47140.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641220544753,0.63703094,47140.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641220545007,0.20795429,47137.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641220545207,0.63703094,47140.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641220545208,0.45036194,47140.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641220545810,0.50340494,47140.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220546007,0.212171,47140.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220546212,0.39999311,47140.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220546410,0.05304174,47137.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220546610,0.05304174,47137.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220547408,0.00485211,47136.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220547607,0.00485211,47136.0,47133.0,0.71171091]
["bitfinex","BTCUSD",1641220548008,0.00485211,47136.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220548408,0.053043,47135.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641220549655,0.053043,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220549856,0.10608665,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641220550260,0.106085,47136.0,47133.0,0.49468715]
["bitfinex","BTCUSD",1641220550460,0.08998766,47132.0,47124.0,0.3386443]
["bitfinex","BTCUSD",1641220550757,0.08998766,47132.0,47125.0,0.345797]
["bitfinex","BTCUSD",1641220550955,0.08998766,47132.0,47125.0,0.34594306]
["bitfinex","BTCUSD",1641220551157,0.08998766,47132.0,47125.0,0.345659]
["bitfinex","BTCUSD",1641220551454,0.00010955,47131.0,47125.0,0.345659]
["bitfinex","BTCUSD",1641220551658,0.00010955,47131.0,47127.0,0.053043]
["bitfinex","BTCUSD",1641220551855,0.10617729,47130.0,47128.0,0.167897]
["bitfinex","BTCUSD",1641220552055,0.05304316,47129.0,47128.0,0.167897]
["bitfinex","BTCUSD",1641220552400,0.05311619,47129.0,47128.0,0.167897]
["bitfinex","BTCUSD",1641220554403,0.05311619,47129.0,47128.0,1.12913577]
["bitfinex","BTCUSD",1641220554803,0.05311619,47129.0,47128.0,1.43198072]
["bitfinex","BTCUSD",1641220555004,7.303e-05,47129.0,47128.0,1.47438072]
["bitfinex","BTCUSD",1641220555204,7.303e-05,47129.0,47128.0,2.12153577]
["bitfinex","BTCUSD",1641220556552,7.303e-05,47129.0,47128.0,1.27153577]
["bitfinex","BTCUSD",1641220556753,7.303e-05,47129.0,47128.0,1.58640015]
["bitfinex","BTCUSD",1641220557451,0.04950303,47130.0,47129.0,0.345629]
["bitfinex","BTCUSD",1641220557651,0.04950303,47130.0,47129.0,0.78792376]
["bitfinex","BTCUSD",1641220558054,0.04950303,47130.0,47129.0,0.488029]
["bitfinex","BTCUSD",1641220558955,0.04950303,47130.0,47129.0,0.75997529]
["bitfinex","BTCUSD",1641220559363,0.04950303,47130.0,47129.0,0.488029]
["bitfinex","BTCUSD",1641220561205,0.04950303,47130.0,47129.0,0.388029]
["bitfinex","BTCUSD",1641220564660,0.04950303,47130.0,47129.0,0.6841802]
["bitfinex","BTCUSD",1641220565359,0.106167,47142.0,47129.0,0.7841802]
["bitfinex","BTCUSD",1641220565360,0.053028,47131.0,47129.0,0.7841802]
["bitfinex","BTCUSD",1641220565558,0.0001,47142.0,47130.0,0.67254903]
["bitfinex","BTCUSD",1641220565758,0.00018258,47139.0,47132.0,0.00689615]
["bitfinex","BTCUSD",1641220565961,0.00018258,47139.0,47136.0,0.445568]
["bitfinex","BTCUSD",1641220566158,0.0001,47142.0,47141.0,0.23387536]
["bitfinex","BTCUSD",1641220566359,0.0001,47142.0,47141.0,0.9561182]
["bitfinex","BTCUSD",1641220566558,0.0001,47142.0,47141.0,1.0561182]
["bitfinex","BTCUSD",1641220567059,0.05311631,47142.0,47141.0,1.0561182]
["bitfinex","BTCUSD",1641220567698,0.05311631,47142.0,47141.0,1.66796157]
["bitfinex","BTCUSD",1641220568095,0.0001,47142.0,47141.0,1.66796157]
["bitfinex","BTCUSD",1641220569398,0.0001,47145.0,47143.0,0.167838]
["bitfinex","BTCUSD",1641220569600,0.0001,47145.0,47144.0,0.73926954]
["bitfinex","BTCUSD",1641220569999,0.0001,47145.0,47144.0,0.83926954]
["bitfinex","BTCUSD",1641220570401,0.0001,47145.0,47144.0,1.98151291]
["bitfinex","BTCUSD",1641220570900,0.0001,47145.0,47144.0,2.00651291]
["bitfinex","BTCUSD",1641220571360,0.0001,47145.0,47144.0,1.98151291]
["bitfinex","BTCUSD",1641220571660,0.0001,47145.0,47144.0,2.00651291]
["bitfinex","BTCUSD",1641220572370,0.0001,47145.0,47144.0,2.60103664]
["bitfinex","BTCUSD",1641220572762,0.0001,47145.0,47144.0,2.78015037]
["bitfinex","BTCUSD",1641220572963,0.0001,47150.0,47145.0,0.167828]
["bitfinex","BTCUSD",1641220573164,0.0001,47150.0,47148.0,1.998214]
["bitfinex","BTCUSD",1641220573362,0.0001,47150.0,47148.0,2.040614]
["bitfinex","BTCUSD",1641220573563,0.0001,47150.0,47148.0,2.14189431]
["bitfinex","BTCUSD",1641220573763,0.0001,47150.0,47149.0,1.225869]
["bitfinex","BTCUSD",1641220574064,0.00048342,47150.0,47149.0,1.393269]
["bitfinex","BTCUSD",1641220574563,0.00048342,47150.0,47149.0,2.10511237]
["bitfinex","BTCUSD",1641220574763,0.00048342,47150.0,47149.0,2.00511237]
["bitfinex","BTCUSD",1641220575012,0.00048342,47150.0,47149.0,1.393269]
["bitfinex","BTCUSD",1641220575413,0.00832245,47157.0,47149.0,1.393269]
["bitfinex","BTCUSD",1641220575414,0.00560587,47157.0,47156.0,1.16687294]
["bitfinex","BTCUSD",1641220575608,0.00560587,47157.0,47156.0,1.07507953]
["bitfinex","BTCUSD",1641220576208,0.053203,47158.0,47156.0,1.07507953]
["bitfinex","BTCUSD",1641220576410,0.053203,47158.0,47157.0,0.345401]
["bitfinex","BTCUSD",1641220576609,0.053203,47158.0,47157.0,0.387801]
["bitfinex","BTCUSD",1641220576810,0.05334906,47158.0,47157.0,0.387801]
["bitfinex","BTCUSD",1641220579047,0.00034606,47158.0,47157.0,0.387801]
["bitfinex","BTCUSD",1641220579546,0.00034606,47158.0,47157.0,0.487801]
["bitfinex","BTCUSD",1641220580546,0.00034606,47158.0,47157.0,0.7746961]
["bitfinex","BTCUSD",1641220580947,0.00034606,47158.0,47157.0,0.6746961]
["bitfinex","BTCUSD",1641220582500,0.00034606,47158.0,47157.0,0.387801]
["bitfinex","BTCUSD",1641220582701,0.00034606,47158.0,47157.0,0.487801]
["bitfinex","BTCUSD",1641220583101,0.00034606,47158.0,47157.0,0.77460151]
["bitfinex","BTCUSD",1641220583502,0.00034606,47158.0,47157.0,1.32853609]
["bitfinex","BTCUSD",1641220584301,0.00034606,47158.0,47157.0,0.77460151]
["bitfinex","BTCUSD",1641220584505,0.00034606,47158.0,47157.0,0.48786124]
["bitfinex","BTCUSD",1641220585506,0.00034606,47158.0,47157.0,0.38786124]
["bitfinex","BTCUSD",1641220587553,0.00034606,47158.0,47157.0,0.34546124]
["bitfinex","BTCUSD",1641220587955,0.00034606,47158.0,47157.0,1.04244922]
["bitfinex","BTCUSD",1641220588162,0.0001,47168.0,47161.0,0.34537]
["bitfinex","BTCUSD",1641220588358,0.59716892,47172.0,47171.0,0.35249309]
["bitfinex","BTCUSD",1641220588555,0.59716892,47172.0,47171.0,0.86212049]
["bitfinex","BTCUSD",1641220588754,0.65015646,47172.0,47171.0,0.86212049]
["bitfinex","BTCUSD",1641220588956,0.05298754,47172.0,47171.0,0.5096274]
["bitfinex","BTCUSD",1641220589156,0.05298754,47172.0,47171.0,0.11985]
["bitfinex","BTCUSD",1641220589556,0.05298754,47172.0,47171.0,0.0475]
["bitfinex","BTCUSD",1641220590719,0.053288,47173.0,47171.0,0.0475]
["bitfinex","BTCUSD",1641220591017,0.053288,47173.0,47171.0,0.100487]
["bitfinex","BTCUSD",1641220591216,0.053288,47173.0,47172.0,0.345659]
["bitfinex","BTCUSD",1641220591417,0.053288,47173.0,47172.0,0.393159]
["bitfinex","BTCUSD",1641220591718,0.05356187,47173.0,47172.0,0.393159]
["bitfinex","BTCUSD",1641220591917,0.04856187,47173.0,47172.0,0.393159]
["bitfinex","BTCUSD",1641220594459,0.04856187,47173.0,47172.0,0.345659]
["bitfinex","BTCUSD",1641220594661,0.04856187,47173.0,47171.0,0.70562172]
["bitfinex","BTCUSD",1641220594858,0.29530785,47172.0,47171.0,0.70562172]
["bitfinex","BTCUSD",1641220595059,0.00025561,47172.0,47171.0,0.70562172]
["bitfinex","BTCUSD",1641220595260,0.00025561,47172.0,47167.0,0.00811863]
["bitfinex","BTCUSD",1641220595261,0.00025561,47172.0,47170.0,0.70562172]
["bitfinex","BTCUSD",1641220595460,0.05325569,47172.0,47170.0,0.70562172]
["bitfinex","BTCUSD",1641220595763,0.00023735,47171.0,47170.0,0.70562172]
["bitfinex","BTCUSD",1641220595960,0.05323635,47171.0,47168.0,0.052999]
["bitfinex","BTCUSD",1641220596358,0.00021909,47170.0,47168.0,0.052999]
["bitfinex","BTCUSD",1641220596760,0.00020084,47169.0,47168.0,0.052999]
["bitfinex","BTCUSD",1641220598005,0.15620125,47170.0,47168.0,0.052999]
["bitfinex","BTCUSD",1641220598307,0.10320125,47170.0,47168.0,0.052999]
["bitfinex","BTCUSD",1641220598903,0.10320125,47170.0,47168.0,0.76346764]
["bitfinex","BTCUSD",1641220599805,0.10320125,47170.0,47168.0,0.05784592]
["bitfinex","BTCUSD",1641220602162,0.10320125,47170.0,47169.0,0.07887995]
["bitfinex","BTCUSD",1641220602360,0.10320125,47170.0,47169.0,0.12637995]
["bitfinex","BTCUSD",1641220602760,0.05020725,47170.0,47169.0,0.12637995]
["bitfinex","BTCUSD",1641220603962,0.052999,47171.0,47169.0,0.41440085]
["bitfinex","BTCUSD",1641220604163,0.052999,47171.0,47170.0,0.6404524]
["bitfinex","BTCUSD",1641220604362,0.052999,47171.0,47170.0,0.6879524]
["bitfinex","BTCUSD",1641220604662,0.052999,47171.0,47170.0,0.7879524]
["bitfinex","BTCUSD",1641220605926,0.052999,47171.0,47170.0,0.843159]
["bitfinex","BTCUSD",1641220609356,0.052999,47171.0,47170.0,0.393159]
["bitfinex","BTCUSD",1641220610957,0.052999,47171.0,47170.0,0.493159]
["bitfinex","BTCUSD",1641220613201,0.052999,47171.0,47170.0,0.843159]
["bitfinex","BTCUSD",1641220613401,0.0002,47173.0,47170.0,1.15335102]
["bitfinex","BTCUSD",1641220613402,0.053179,47173.0,47170.0,1.15335102]
["bitfinex","BTCUSD",1641220613600,0.053179,47173.0,47172.0,2.370954]
["bitfinex","BTCUSD",1641220613800,0.0002,47173.0,47172.0,2.418454]
["bitfinex","BTCUSD",1641220614004,0.00027303,47173.0,47172.0,0.90966986]
["bitfinex","BTCUSD",1641220614306,0.0004,47178.0,47176.0,0.48070899]
["bitfinex","BTCUSD",1641220614501,0.0004,47178.0,47177.0,2.416705]
["bitfinex","BTCUSD",1641220614702,0.0004,47178.0,47177.0,2.476535]
["bitfinex","BTCUSD",1641220615001,0.0004,47178.0,47177.0,1.146535]
["bitfinex","BTCUSD",1641220615599,0.0004,47178.0,47177.0,1.45672702]
["bitfinex","BTCUSD",1641220615800,0.053371,47181.0,47178.0,1.267326]
["bitfinex","BTCUSD",1641220615801,0.0004,47181.0,47178.0,1.267326]
["bitfinex","BTCUSD",1641220616000,0.0004,47181.0,47179.0,2.94669]
["bitfinex","BTCUSD",1641220616262,0.0004,47181.0,47179.0,1.33669]
["bitfinex","BTCUSD",1641220616462,0.0004,47181.0,47179.0,1.43669]
["bitfinex","BTCUSD",1641220616865,0.0004,47181.0,47179.0,1.46169]
["bitfinex","BTCUSD",1641220617064,0.0004,47181.0,47179.0,1.43669]
["bitfinex","BTCUSD",1641220617265,0.0004,47181.0,47179.0,1.46169]
["bitfinex","BTCUSD",1641220617964,0.0004,47181.0,47180.0,1.61]
["bitfinex","BTCUSD",1641220618165,0.0004,47181.0,47180.0,1.893417]
["bitfinex","BTCUSD",1641220618364,0.00054606,47181.0,47180.0,1.893417]
["bitfinex","BTCUSD",1641220618566,0.0004,47182.0,47181.0,1.05]
["bitfinex","BTCUSD",1641220618768,0.0004,47182.0,47181.0,1.011673]
["bitfinex","BTCUSD",1641220619071,0.0004,47182.0,47181.0,0.986673]
["bitfinex","BTCUSD",1641220619271,0.0004,47182.0,47181.0,0.393073]
["bitfinex","BTCUSD",1641220619671,0.0004,47182.0,47181.0,0.345573]
["bitfinex","BTCUSD",1641220619923,0.052982,47181.0,47179.0,0.105932]
["bitfinex","BTCUSD",1641220620111,0.105964,47181.0,47179.0,0.105932]
["bitfinex","BTCUSD",1641220620311,0.105964,47181.0,47180.0,0.345659]
["bitfinex","BTCUSD",1641220620711,0.105964,47181.0,47180.0,0.393159]
["bitfinex","BTCUSD",1641220621718,0.052982,47181.0,47180.0,0.393159]
["bitfinex","BTCUSD",1641220621917,0.052982,47181.0,47180.0,0.493159]
["bitfinex","BTCUSD",1641220622213,0.052982,47181.0,47180.0,1.19659346]
["bitfinex","BTCUSD",1641220623013,0.0004,47182.0,47180.0,1.19659346]
["bitfinex","BTCUSD",1641220623014,0.0004,47182.0,47180.0,0.493159]
["bitfinex","BTCUSD",1641220623215,0.0004,47182.0,47181.0,0.167236]
["bitfinex","BTCUSD",1641220623413,0.0004,47182.0,47181.0,0.214736]
["bitfinex","BTCUSD",1641220624071,0.0004,47182.0,47181.0,0.44758302]
["bitfinex","BTCUSD",1641220624270,0.0004,47182.0,47181.0,0.54758302]
["bitfinex","BTCUSD",1641220625173,0.0004,47182.0,47181.0,0.83062605]
["bitfinex","BTCUSD",1641220626170,0.0004,47182.0,47181.0,0.85562605]
["bitfinex","BTCUSD",1641220626372,0.0004,47182.0,47181.0,1.44922605]
["bitfinex","BTCUSD",1641220626573,0.0004,47182.0,47181.0,1.16618302]
["bitfinex","BTCUSD",1641220626975,0.0004,47182.0,47181.0,2.10644338]
["bitfinex","BTCUSD",1641220627174,0.0021,47189.0,47182.0,1.6101]
["bitfinex","BTCUSD",1641220627413,0.0021,47189.0,47188.0,3.15831723]
["bitfinex","BTCUSD",1641220627704,0.0021,47189.0,47188.0,1.41469523]
["bitfinex","BTCUSD",1641220627902,0.00859945,47192.0,47190.0,0.34686251]
["bitfinex","BTCUSD",1641220628102,0.00859945,47192.0,47191.0,0.73949]
["bitfinex","BTCUSD",1641220628304,0.0004,47196.0,47192.0,1.61]
["bitfinex","BTCUSD",1641220628503,0.0073673,47197.0,47195.0,0.16845579]
["bitfinex","BTCUSD",1641220628701,0.0073673,47197.0,47196.0,2.68313002]
["bitfinex","BTCUSD",1641220628903,0.1593033,47199.0,47196.0,0.99703878]
["bitfinex","BTCUSD",1641220629104,0.00029213,47197.0,47196.0,0.72650078]
["bitfinex","BTCUSD",1641220629303,0.00029213,47197.0,47196.0,1.09715978]
["bitfinex","BTCUSD",1641220629509,0.0003,47202.0,47200.0,1.61009179]
["bitfinex","BTCUSD",1641220629510,0.0002,47201.0,47200.0,1.61009179]
["bitfinex","BTCUSD",1641220629709,0.05334758,47208.0,47206.0,0.094297]
["bitfinex","BTCUSD",1641220629710,0.0004,47208.0,47206.0,0.094297]
["bitfinex","BTCUSD",1641220629904,0.0004,47208.0,47206.0,4.033798]
["bitfinex","BTCUSD",1641220630204,0.0004,47217.0,47206.0,4.033798]
["bitfinex","BTCUSD",1641220630205,0.7416011,47214.0,47210.0,1.04]
["bitfinex","BTCUSD",1641220630406,0.0004,47217.0,47209.0,0.16699]
["bitfinex","BTCUSD",1641220630407,0.0004,47217.0,47215.0,0.38387899]
["bitfinex","BTCUSD",1641220630604,0.0004,47217.0,47216.0,0.209219]
["bitfinex","BTCUSD",1641220630802,0.0004,47217.0,47216.0,0.0424]
["bitfinex","BTCUSD",1641220631002,0.00076515,47217.0,47216.0,0.0424]
["bitfinex","BTCUSD",1641220631450,0.00076515,47217.0,47216.0,0.388059]
["bitfinex","BTCUSD",1641220631648,0.05369715,47217.0,47216.0,0.488059]
["bitfinex","BTCUSD",1641220632250,0.05359715,47217.0,47216.0,0.82325102]
["bitfinex","BTCUSD",1641220632554,0.0003,47222.0,47219.0,0.2879944]
["bitfinex","BTCUSD",1641220632755,0.0003,47222.0,47220.0,3.21311702]
["bitfinex","BTCUSD",1641220632950,0.0005,47231.0,47224.0,0.16677]
["bitfinex","BTCUSD",1641220633150,0.0005,47231.0,47226.0,0.34558]
["bitfinex","BTCUSD",1641220633351,0.0001,47228.0,47227.0,1.116754]
["bitfinex","BTCUSD",1641220633554,8.725e-05,47231.0,47229.0,0.345556]
["bitfinex","BTCUSD",1641220633755,7.25e-06,47231.0,47230.0,2.24831393]
["bitfinex","BTCUSD",1641220633954,0.0004,47242.0,47232.0,1.6]
["bitfinex","BTCUSD",1641220633955,0.00017404,47239.0,47232.0,1.6]
["bitfinex","BTCUSD",1641220634157,0.28461429,47244.0,47239.0,0.105813]
["bitfinex","BTCUSD",1641220634353,0.28461429,47244.0,47240.0,0.0424]
["bitfinex","BTCUSD",1641220634354,0.052906,47242.0,47240.0,0.0424]
["bitfinex","BTCUSD",1641220634556,0.00809835,47243.0,47241.0,0.345659]
["bitfinex","BTCUSD",1641220634753,0.00809835,47243.0,47242.0,0.208892]
["bitfinex","BTCUSD",1641220635304,0.0004,47247.0,47245.0,0.16771682]
["bitfinex","BTCUSD",1641220635498,0.0004,47247.0,47246.0,0.73802]
["bitfinex","BTCUSD",1641220635698,0.00096685,47250.0,47247.0,0.16647]
["bitfinex","BTCUSD",1641220635900,0.00096685,47250.0,47248.0,0.413004]
["bitfinex","BTCUSD",1641220636203,0.01043494,47254.0,47252.0,0.345574]
["bitfinex","BTCUSD",1641220636399,0.01043494,47254.0,47253.0,1.803846]
["bitfinex","BTCUSD",1641220636602,0.01043494,47254.0,47253.0,0.333846]
["bitfinex","BTCUSD",1641220637402,0.01043494,47254.0,47253.0,0.166446]
["bitfinex","BTCUSD",1641220637799,0.01043494,47254.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220638202,0.00065729,47253.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220638403,0.00065729,47253.0,47252.0,0.052901]
["bitfinex","BTCUSD",1641220638650,0.01043494,47254.0,47252.0,0.052901]
["bitfinex","BTCUSD",1641220639050,0.01043494,47254.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220639253,0.12043494,47254.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220639455,0.1,47252.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220639857,0.00063903,47252.0,47251.0,0.00483832]
["bitfinex","BTCUSD",1641220641059,0.59629803,47252.0,47249.0,0.00803299]
["bitfinex","BTCUSD",1641220641255,1.61,47250.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220641455,0.1,47244.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220641655,0.31019202,47248.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220641855,0.00049296,47244.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220642054,0.15,47252.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220642055,0.00054774,47247.0,47243.0,0.06211145]
["bitfinex","BTCUSD",1641220642253,0.1927758,47250.0,47244.0,0.0424]
["bitfinex","BTCUSD",1641220642507,0.01043494,47254.0,47244.0,0.0424]
["bitfinex","BTCUSD",1641220642706,0.00058425,47249.0,47248.0,1.12128395]
["bitfinex","BTCUSD",1641220642906,0.00065729,47253.0,47248.0,0.38934195]
["bitfinex","BTCUSD",1641220643103,0.00065729,47253.0,47249.0,0.14073716]
["bitfinex","BTCUSD",1641220643305,0.01043494,47254.0,47250.0,0.0424]
["bitfinex","BTCUSD",1641220643306,0.00063903,47252.0,47250.0,0.0424]
["bitfinex","BTCUSD",1641220643504,0.00063903,47252.0,47251.0,1.865633]
["bitfinex","BTCUSD",1641220643706,0.0003,47258.0,47251.0,1.865633]
["bitfinex","BTCUSD",1641220643707,0.0103331,47259.0,47253.0,0.14]
["bitfinex","BTCUSD",1641220643911,0.0103331,47259.0,47258.0,0.35]
["bitfinex","BTCUSD",1641220644103,0.0103331,47259.0,47258.0,1.120868]
["bitfinex","BTCUSD",1641220644305,0.0023,47259.0,47258.0,1.163268]
["bitfinex","BTCUSD",1641220644604,0.0023,47259.0,47258.0,1.5158892]
["bitfinex","BTCUSD",1641220644803,0.0002,47260.0,47258.0,1.5158892]
["bitfinex","BTCUSD",1641220645005,0.00817303,47261.0,47260.0,0.140961]
["bitfinex","BTCUSD",1641220645203,0.00817303,47261.0,47260.0,0.183361]
["bitfinex","BTCUSD",1641220646149,0.00817303,47261.0,47260.0,0.236243]
["bitfinex","BTCUSD",1641220647952,0.00817303,47261.0,47260.0,0.92332962]
["bitfinex","BTCUSD",1641220648150,0.00817303,47261.0,47260.0,1.02332962]
["bitfinex","BTCUSD",1641220648553,0.00817303,47261.0,47260.0,1.02816707]
["bitfinex","BTCUSD",1641220648751,0.00817303,47261.0,47260.0,0.34108045]
["bitfinex","BTCUSD",1641220649152,0.00817303,47261.0,47260.0,0.39114045]
["bitfinex","BTCUSD",1641220649352,0.00817303,47261.0,47260.0,0.29114045]
["bitfinex","BTCUSD",1641220649551,0.00817303,47261.0,47260.0,1.03138677]
["bitfinex","BTCUSD",1641220649751,0.00817303,47261.0,47260.0,1.03147817]
["bitfinex","BTCUSD",1641220650213,0.00817303,47261.0,47260.0,0.34123185]
["bitfinex","BTCUSD",1641220650411,0.00817303,47261.0,47260.0,0.24123185]
["bitfinex","BTCUSD",1641220652911,0.00817303,47261.0,47260.0,0.26623185]
["bitfinex","BTCUSD",1641220653309,0.00817303,47261.0,47260.0,0.267454]
["bitfinex","BTCUSD",1641220654375,0.0002,47265.0,47260.0,0.267454]
["bitfinex","BTCUSD",1641220654376,0.0001,47270.0,47264.0,0.140947]
["bitfinex","BTCUSD",1641220654576,0.0001,47270.0,47265.0,0.387707]
["bitfinex","BTCUSD",1641220654577,0.59518689,47267.0,47265.0,0.387707]
["bitfinex","BTCUSD",1641220654770,0.59518689,47267.0,47265.0,0.0424]
["bitfinex","BTCUSD",1641220654972,0.59518689,47267.0,47265.0,0.1424]
["bitfinex","BTCUSD",1641220655171,0.0002,47267.0,47265.0,0.1424]
["bitfinex","BTCUSD",1641220655775,0.0002,47267.0,47265.0,0.0424]
["bitfinex","BTCUSD",1641220656372,0.0002,47267.0,47265.0,0.1266624]
["bitfinex","BTCUSD",1641220656773,0.0002,47267.0,47265.0,0.4766624]
["bitfinex","BTCUSD",1641220656975,0.0002,47267.0,47265.0,0.1266624]
["bitfinex","BTCUSD",1641220657174,0.0001,47266.0,47265.0,0.1266624]
["bitfinex","BTCUSD",1641220657426,0.048275,47268.0,47265.0,0.1266624]
["bitfinex","BTCUSD",1641220657718,0.0537959,47267.0,47265.0,0.0424]
["bitfinex","BTCUSD",1641220658120,0.00089464,47266.0,47265.0,0.0424]
["bitfinex","BTCUSD",1641220659020,0.00089464,47266.0,47261.0,0.01621658]
["bitfinex","BTCUSD",1641220659223,0.20989023,47263.0,47261.0,0.01621658]
["bitfinex","BTCUSD",1641220659619,0.00082161,47262.0,47261.0,0.01621658]
["bitfinex","BTCUSD",1641220660221,0.00082161,47262.0,47261.0,0.00817303]
["bitfinex","BTCUSD",1641220661164,1.28,47261.0,47260.0,6e-05]
["bitfinex","BTCUSD",1641220661364,0.445369,47261.0,47260.0,6e-05]
["bitfinex","BTCUSD",1641220661562,0.345369,47260.0,47250.0,0.00342579]
["bitfinex","BTCUSD",1641220661763,0.052903,47255.0,47250.0,0.00342579]
["bitfinex","BTCUSD",1641220661964,0.105805,47255.0,47250.0,0.00342579]
["bitfinex","BTCUSD",1641220662165,0.00067554,47254.0,47250.0,0.00342579]
["bitfinex","BTCUSD",1641220662364,0.00067554,47254.0,47251.0,0.052902]
["bitfinex","BTCUSD",1641220662568,0.00065729,47253.0,47251.0,0.052902]
["bitfinex","BTCUSD",1641220663072,0.00063903,47252.0,47251.0,0.052902]
["bitfinex","BTCUSD",1641220663565,0.00067554,47252.0,47251.0,0.052902]
["bitfinex","BTCUSD",1641220663969,0.00067554,47252.0,47250.0,0.10922279]
["bitfinex","BTCUSD",1641220663970,0.00067554,47252.0,47250.0,0.00342579]
["bitfinex","BTCUSD",1641220664166,0.1,47251.0,47250.0,0.0021594]
["bitfinex","BTCUSD",1641220664370,0.55968977,47251.0,47243.0,0.008]
["bitfinex","BTCUSD",1641220664565,0.55968977,47251.0,47233.0,0.001272]
["bitfinex","BTCUSD",1641220664566,1.53784515,47243.0,47233.0,0.001272]
["bitfinex","BTCUSD",1641220664767,0.30956972,47242.0,47227.0,0.35]
["bitfinex","BTCUSD",1641220665016,0.30956972,47242.0,47223.0,0.07304968]
["bitfinex","BTCUSD",1641220665017,0.1,47241.0,47223.0,0.07304968]
["bitfinex","BTCUSD",1641220665216,0.32784319,47234.0,47228.0,0.00121926]
["bitfinex","BTCUSD",1641220665422,0.052926,47232.0,47228.0,0.00121926]
["bitfinex","BTCUSD",1641220665621,0.105851,47232.0,47228.0,0.00121926]
["bitfinex","BTCUSD",1641220665816,0.00025561,47231.0,47228.0,0.00121926]
["bitfinex","BTCUSD",1641220666017,0.00025561,47231.0,47226.0,0.10585]
["bitfinex","BTCUSD",1641220666218,0.00023735,47230.0,47229.0,0.052927]
["bitfinex","BTCUSD",1641220667621,0.00023735,47230.0,47229.0,0.398296]
["bitfinex","BTCUSD",1641220668320,0.00023735,47230.0,47229.0,0.345369]
["bitfinex","BTCUSD",1641220668321,0.39627707,47230.0,47229.0,0.345369]
["bitfinex","BTCUSD",1641220668678,0.052937,47228.0,47225.0,0.00224863]
["bitfinex","BTCUSD",1641220668873,0.67362565,47227.0,47225.0,0.00224863]
["bitfinex","BTCUSD",1641220669174,1.61,47225.0,47216.0,0.01804432]
["bitfinex","BTCUSD",1641220669376,1.71,47217.0,47216.0,0.01804432]
["bitfinex","BTCUSD",1641220669573,1.71,47217.0,47216.0,4.432e-05]
["bitfinex","BTCUSD",1641220669574,0.450529,47217.0,47216.0,4.432e-05]
["bitfinex","BTCUSD",1641220669775,0.05516,47217.0,47216.0,4.432e-05]
["bitfinex","BTCUSD",1641220669973,0.05516,47217.0,47210.0,0.052949]
["bitfinex","BTCUSD",1641220670180,0.05516,47217.0,47212.0,0.24147878]
["bitfinex","BTCUSD",1641220670375,0.05516,47217.0,47212.0,9.129e-05]
["bitfinex","BTCUSD",1641220670682,0.00012781,47224.0,47213.0,0.42108674]
["bitfinex","BTCUSD",1641220670875,0.00012781,47224.0,47214.0,0.31555447]
["bitfinex","BTCUSD",1641220671074,0.00010955,47223.0,47220.0,0.0985888]
["bitfinex","BTCUSD",1641220671474,9.129e-05,47222.0,47214.0,0.00123]
["bitfinex","BTCUSD",1641220671675,0.105879,47220.0,47215.0,0.345369]
["bitfinex","BTCUSD",1641220671875,0.052939,47220.0,47214.0,0.00123]
["bitfinex","BTCUSD",1641220672074,0.052939,47220.0,47216.0,0.052941]
["bitfinex","BTCUSD",1641220672514,0.052939,47220.0,47218.0,0.08603441]
["bitfinex","BTCUSD",1641220672713,0.105879,47220.0,47218.0,0.08603441]
["bitfinex","BTCUSD",1641220672910,0.105879,47220.0,47219.0,0.345369]
["bitfinex","BTCUSD",1641220673231,0.05294,47220.0,47219.0,0.345369]
["bitfinex","BTCUSD",1641220674616,7.303e-05,47221.0,47219.0,0.99299005]
["bitfinex","BTCUSD",1641220674814,7.303e-05,47221.0,47220.0,1.65082122]
["bitfinex","BTCUSD",1641220675014,7.303e-05,47221.0,47220.0,0.44207839]
["bitfinex","BTCUSD",1641220675217,7.303e-05,47221.0,47220.0,0.78447839]
["bitfinex","BTCUSD",1641220675419,1.14819879,47241.0,47232.0,0.22351423]
["bitfinex","BTCUSD",1641220675420,0.9716,47241.0,47232.0,0.22351423]
["bitfinex","BTCUSD",1641220675614,0.052915,47240.0,47237.0,0.08478099]
["bitfinex","BTCUSD",1641220675818,0.23348036,47251.0,47237.0,0.08478099]
["bitfinex","BTCUSD",1641220676014,0.052915,47244.0,47237.0,0.08478099]
["bitfinex","BTCUSD",1641220676265,0.105833,47243.0,47237.0,0.08478099]
["bitfinex","BTCUSD",1641220676461,0.105831,47241.0,47235.0,0.10583]
["bitfinex","BTCUSD",1641220676665,0.59498689,47239.0,47235.0,0.10583]
["bitfinex","BTCUSD",1641220677061,0.00031039,47238.0,47235.0,0.10583]
["bitfinex","BTCUSD",1641220677263,0.00031039,47238.0,47235.0,0.09583]
["bitfinex","BTCUSD",1641220677462,0.00029213,47237.0,47236.0,0.00483988]
["bitfinex","BTCUSD",1641220677666,0.65523085,47237.0,47221.0,0.00126473]
["bitfinex","BTCUSD",1641220677864,0.30956972,47236.0,47221.0,0.00126473]
["bitfinex","BTCUSD",1641220678063,0.3150576,47235.0,47221.0,0.00126473]
["bitfinex","BTCUSD",1641220678264,0.31531321,47235.0,47221.0,0.31083445]
["bitfinex","BTCUSD",1641220678470,0.07120734,47232.0,47221.0,0.31083445]
["bitfinex","BTCUSD",1641220678665,0.07120734,47232.0,47221.0,0.36377145]
["bitfinex","BTCUSD",1641220678666,0.052937,47226.0,47221.0,0.36377145]
["bitfinex","BTCUSD",1641220678864,0.052937,47226.0,47221.0,0.052937]
["bitfinex","BTCUSD",1641220679064,7.304e-05,47225.0,47218.0,0.08579375]
["bitfinex","BTCUSD",1641220679567,7.304e-05,47225.0,47223.0,0.00124943]
["bitfinex","BTCUSD",1641220680211,7.304e-05,47225.0,47224.0,1.38312071]
["bitfinex","BTCUSD",1641220680409,7.304e-05,47225.0,47224.0,0.59848971]
["bitfinex","BTCUSD",1641220680611,0.05299804,47225.0,47224.0,0.59848971]
["bitfinex","BTCUSD",1641220681015,0.05299804,47225.0,47224.0,0.398295]
["bitfinex","BTCUSD",1641220681213,0.05299804,47225.0,47224.0,0.345369]
["bitfinex","BTCUSD",1641220681417,0.05299804,47225.0,47223.0,0.105851]
["bitfinex","BTCUSD",1641220681612,0.05299804,47225.0,47222.0,0.35]
["bitfinex","BTCUSD",1641220681613,0.10593504,47225.0,47222.0,0.35]
["bitfinex","BTCUSD",1641220681813,0.105872,47224.0,47222.0,0.35]
["bitfinex","BTCUSD",1641220682511,0.05299804,47225.0,47222.0,0.45586]
["bitfinex","BTCUSD",1641220682712,7.304e-05,47225.0,47222.0,0.45586]
["bitfinex","BTCUSD",1641220682913,7.304e-05,47225.0,47223.0,0.09242445]
["bitfinex","BTCUSD",1641220683114,7.304e-05,47225.0,47224.0,0.345369]
["bitfinex","BTCUSD",1641220683516,7.304e-05,47225.0,47223.0,0.09242445]
["bitfinex","BTCUSD",1641220683770,7.304e-05,47225.0,47224.0,1.222922]
["bitfinex","BTCUSD",1641220683972,7.304e-05,47225.0,47224.0,0.398291]
["bitfinex","BTCUSD",1641220685169,7.304e-05,47225.0,47224.0,0.40397882]
["bitfinex","BTCUSD",1641220685370,7.304e-05,47225.0,47224.0,0.398291]
["bitfinex","BTCUSD",1641220685773,7.304e-05,47225.0,47224.0,0.49950145]
["bitfinex","BTCUSD",1641220686374,7.304e-05,47225.0,47224.0,0.54190145]
["bitfinex","BTCUSD",1641220686573,7.304e-05,47225.0,47224.0,0.64190145]
["bitfinex","BTCUSD",1641220686772,7.304e-05,47225.0,47224.0,0.93133407]
["bitfinex","BTCUSD",1641220687172,7.304e-05,47225.0,47224.0,0.95633407]
["bitfinex","BTCUSD",1641220687434,7.304e-05,47225.0,47224.0,2.08133407]
["bitfinex","BTCUSD",1641220687622,0.59962172,47239.0,47226.0,1.125]
["bitfinex","BTCUSD",1641220687822,0.59962172,47239.0,47237.0,0.08719287]
["bitfinex","BTCUSD",1641220688024,0.59962172,47239.0,47234.0,0.00121024]
["bitfinex","BTCUSD",1641220688222,0.59962172,47239.0,47233.0,0.35]
["bitfinex","BTCUSD",1641220688421,0.59962172,47239.0,47238.0,0.37252627]
["bitfinex","BTCUSD",1641220688622,0.59962172,47240.0,47238.0,0.37252627]
["bitfinex","BTCUSD",1641220688827,0.00025561,47239.0,47238.0,0.37252627]
["bitfinex","BTCUSD",1641220689125,0.00025561,47239.0,47238.0,0.42543927]
["bitfinex","BTCUSD",1641220689322,0.00025561,47239.0,47238.0,0.42673417]
["bitfinex","BTCUSD",1641220690124,0.00025561,47239.0,47238.0,0.0542079]
["bitfinex","BTCUSD",1641220690523,0.00025561,47239.0,47238.0,0.3995769]
["bitfinex","BTCUSD",1641220691163,0.00025561,47239.0,47238.0,0.345369]
["bitfinex","BTCUSD",1641220691370,0.00025561,47239.0,47237.0,0.00483982]
["bitfinex","BTCUSD",1641220691763,0.00023735,47238.0,47237.0,0.00483982]
["bitfinex","BTCUSD",1641220692664,0.00023735,47238.0,47237.0,0.11066582]
["bitfinex","BTCUSD",1641220692865,0.00023735,47238.0,47237.0,0.45603482]
["bitfinex","BTCUSD",1641220693567,0.00023735,47238.0,47237.0,0.45731838]
["bitfinex","BTCUSD",1641220695218,0.052914,47241.0,47237.0,0.45731838]
["bitfinex","BTCUSD",1641220695219,0.13711754,47252.0,47249.0,0.00125963]
["bitfinex","BTCUSD",1641220695428,0.59962172,47262.0,47251.0,0.745264]
["bitfinex","BTCUSD",1641220695614,0.59962172,47262.0,47260.0,0.00122962]
["bitfinex","BTCUSD",1641220695815,0.062886,47264.0,47261.0,0.3578754]
["bitfinex","BTCUSD",1641220696016,0.062886,47264.0,47261.0,0.35]
["bitfinex","BTCUSD",1641220696214,0.062886,47264.0,47261.0,0.402887]
["bitfinex","BTCUSD",1641220696215,0.00045644,47263.0,47261.0,0.402887]
["bitfinex","BTCUSD",1641220696414,0.00045644,47263.0,47261.0,0.052887]
["bitfinex","BTCUSD",1641220696619,0.062886,47264.0,47261.0,0.047887]
["bitfinex","BTCUSD",1641220696620,0.00043819,47262.0,47261.0,0.047887]
["bitfinex","BTCUSD",1641220696816,0.00043819,47262.0,47243.0,0.0424]
["bitfinex","BTCUSD",1641220697016,0.0529,47256.0,47248.0,0.00127652]
["bitfinex","BTCUSD",1641220697315,0.062886,47264.0,47249.0,0.345369]
["bitfinex","BTCUSD",1641220697316,0.00031038,47255.0,47249.0,0.345369]
["bitfinex","BTCUSD",1641220697515,0.09580452,47255.0,47253.0,0.10579]
["bitfinex","BTCUSD",1641220697715,0.19835397,47257.0,47254.0,0.141043]
["bitfinex","BTCUSD",1641220697917,0.19835397,47257.0,47255.0,0.052898]
["bitfinex","BTCUSD",1641220698114,0.00032864,47256.0,47255.0,0.052898]
["bitfinex","BTCUSD",1641220698515,0.05322764,47256.0,47255.0,0.052898]
["bitfinex","BTCUSD",1641220698773,0.3786648,47256.0,47249.0,0.105802]
["bitfinex","BTCUSD",1641220698969,0.383492,47256.0,47248.0,0.052908]
["bitfinex","BTCUSD",1641220699174,0.15872,47254.0,47248.0,0.052908]
["bitfinex","BTCUSD",1641220699370,0.30085535,47253.0,47248.0,0.052908]
["bitfinex","BTCUSD",1641220699570,0.24555097,47250.0,47248.0,0.052908]
["bitfinex","BTCUSD",1641220699970,0.00020083,47249.0,47248.0,0.052908]
["bitfinex","BTCUSD",1641220700171,0.00020083,47249.0,47248.0,0.40311537]
["bitfinex","BTCUSD",1641220700371,0.00020083,47249.0,47248.0,0.35020737]
["bitfinex","BTCUSD",1641220700772,0.00020083,47249.0,47248.0,0.00483837]
["bitfinex","BTCUSD",1641220700978,0.09215413,47248.0,47247.0,0.47319775]
["bitfinex","BTCUSD",1641220701173,1.01003436,47248.0,47247.0,0.47319775]
["bitfinex","BTCUSD",1641220701375,1.21348076,47248.0,47247.0,0.47319775]
["bitfinex","BTCUSD",1641220701975,1.31348076,47248.0,47247.0,0.47319775]
["bitfinex","BTCUSD",1641220702173,0.0004481,47250.0,47248.0,1.01330998]
["bitfinex","BTCUSD",1641220702439,0.00799267,47259.0,47256.0,0.00123809]
["bitfinex","BTCUSD",1641220702625,0.00799267,47259.0,47256.0,0.10701409]
["bitfinex","BTCUSD",1641220702826,0.00799267,47259.0,47256.0,0.00123809]
["bitfinex","BTCUSD",1641220702827,0.11378567,47259.0,47256.0,0.00123809]
["bitfinex","BTCUSD",1641220703225,0.0752966,47257.0,47256.0,0.00123809]
["bitfinex","BTCUSD",1641220703625,0.0752966,47257.0,47256.0,0.10702609]
["bitfinex","BTCUSD",1641220703626,0.07546092,47257.0,47256.0,0.10702609]
["bitfinex","BTCUSD",1641220704429,0.07546092,47257.0,47254.0,0.052903]
["bitfinex","BTCUSD",1641220704627,0.07546092,47257.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220704628,0.19289789,47256.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220704827,0.3790511,47255.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220705026,0.65380667,47254.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220705226,1.23008746,47253.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220705428,9.129e-05,47253.0,47252.0,0.0079925]
["bitfinex","BTCUSD",1641220705631,0.7,47252.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220705827,0.1,47250.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220706025,0.345378,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220706273,0.42506874,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220706574,0.07969074,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220706977,0.07969074,47249.0,47248.0,0.11456612]
["bitfinex","BTCUSD",1641220707172,0.07969074,47249.0,47248.0,0.45994412]
["bitfinex","BTCUSD",1641220707573,0.05292,47251.0,47248.0,0.45994412]
["bitfinex","BTCUSD",1641220707774,7.303e-05,47252.0,47250.0,0.35150586]
["bitfinex","BTCUSD",1641220707973,7.303e-05,47252.0,47251.0,0.83477699]
["bitfinex","BTCUSD",1641220708173,7.303e-05,47252.0,47251.0,0.384278]
["bitfinex","BTCUSD",1641220708775,7.303e-05,47252.0,47251.0,0.437172]
["bitfinex","BTCUSD",1641220709277,7.303e-05,47252.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220709673,7.303e-05,47252.0,47249.0,0.345378]
["bitfinex","BTCUSD",1641220710104,0.05291,47251.0,47249.0,0.345378]
["bitfinex","BTCUSD",1641220710307,0.105818,47251.0,47249.0,0.345378]
["bitfinex","BTCUSD",1641220710507,0.105818,47251.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220710906,0.105818,47251.0,47248.0,0.16621698]
["bitfinex","BTCUSD",1641220711106,0.052908,47251.0,47249.0,0.345378]
["bitfinex","BTCUSD",1641220711405,7.303e-05,47252.0,47249.0,0.345378]
["bitfinex","BTCUSD",1641220712207,7.303e-05,47252.0,47250.0,0.052899]
["bitfinex","BTCUSD",1641220712408,7.303e-05,47252.0,47251.0,0.451175]
["bitfinex","BTCUSD",1641220712610,7.303e-05,47252.0,47251.0,0.45240064]
["bitfinex","BTCUSD",1641220713759,7.303e-05,47252.0,47251.0,0.451175]
["bitfinex","BTCUSD",1641220716463,7.303e-05,47252.0,47251.0,0.105797]
["bitfinex","BTCUSD",1641220716662,7.303e-05,47252.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641220716663,0.052907,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641220716862,0.105812,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641220720105,0.105812,47251.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220720305,0.105812,47251.0,47248.0,0.16621798]
["bitfinex","BTCUSD",1641220720509,0.08590591,47249.0,47248.0,0.16621798]
["bitfinex","BTCUSD",1641220721357,0.08590591,47249.0,47248.0,0.51159598]
["bitfinex","BTCUSD",1641220722056,0.08590591,47249.0,47248.0,0.45868798]
["bitfinex","BTCUSD",1641220723563,0.38196229,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220723764,0.08590591,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220724161,0.43128391,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220724559,0.71485847,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220725615,0.08590591,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220726915,0.39593725,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220727515,0.68315641,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220728972,0.39593725,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220729371,0.67274883,47249.0,47248.0,0.11330998]
["bitfinex","BTCUSD",1641220729573,0.68038691,47249.0,47247.0,0.37742765]
["bitfinex","BTCUSD",1641220729775,0.50461908,47248.0,47247.0,0.37742765]
["bitfinex","BTCUSD",1641220730174,0.50461908,47248.0,47244.0,0.00797654]
["bitfinex","BTCUSD",1641220730474,0.70522799,47248.0,47244.0,0.00797654]
["bitfinex","BTCUSD",1641220730878,0.20622422,47247.0,47241.0,0.052915]
["bitfinex","BTCUSD",1641220731073,0.05291682,47245.0,47236.0,0.10583]
["bitfinex","BTCUSD",1641220731273,0.05291682,47245.0,47242.0,0.00010955]
["bitfinex","BTCUSD",1641220731274,0.28919828,47245.0,47242.0,0.00010955]
["bitfinex","BTCUSD",1641220731675,0.105833,47246.0,47242.0,0.00010955]
["bitfinex","BTCUSD",1641220732076,0.1511954,47244.0,47242.0,0.00010955]
["bitfinex","BTCUSD",1641220732277,0.2041124,47244.0,47242.0,0.00010955]
["bitfinex","BTCUSD",1641220732520,0.1511974,47244.0,47235.0,0.00023736]
["bitfinex","BTCUSD",1641220732721,0.105841,47242.0,47235.0,0.00023736]
["bitfinex","BTCUSD",1641220733017,0.052922,47239.0,47235.0,0.00023736]
["bitfinex","BTCUSD",1641220733316,0.047922,47239.0,47235.0,0.00023736]
["bitfinex","BTCUSD",1641220733517,0.10084241,47239.0,47235.0,0.00023736]
["bitfinex","BTCUSD",1641220733716,0.10084241,47239.0,47236.0,0.05292]
["bitfinex","BTCUSD",1641220734118,0.10084241,47239.0,47237.0,0.00020084]
["bitfinex","BTCUSD",1641220734319,0.20440862,47238.0,47237.0,0.00020084]
["bitfinex","BTCUSD",1641220734623,1.791218,47238.0,47233.0,0.00027387]
["bitfinex","BTCUSD",1641220734821,0.05292917,47236.0,47233.0,0.00027387]
["bitfinex","BTCUSD",1641220735026,0.398312,47235.0,47230.0,0.00032865]
["bitfinex","BTCUSD",1641220735219,0.09350246,47232.0,47230.0,0.00032865]
["bitfinex","BTCUSD",1641220735419,0.09350246,47232.0,47229.0,0.0003469]
["bitfinex","BTCUSD",1641220735719,0.14642946,47232.0,47228.0,0.00036516]
["bitfinex","BTCUSD",1641220735919,0.05292622,47231.0,47228.0,0.00036516]
["bitfinex","BTCUSD",1641220736169,0.05292622,47231.0,47227.0,0.00038342]
["bitfinex","BTCUSD",1641220736370,0.32994141,47232.0,47227.0,0.00038342]
["bitfinex","BTCUSD",1641220736572,0.158795,47231.0,47227.0,0.00038342]
["bitfinex","BTCUSD",1641220736971,0.10586226,47230.0,47227.0,0.00038342]
["bitfinex","BTCUSD",1641220737171,0.10586226,47230.0,47226.0,0.00040168]
["bitfinex","BTCUSD",1641220737771,0.052931,47229.0,47225.0,0.00041993]
["bitfinex","BTCUSD",1641220737974,0.15880548,47227.0,47224.0,0.69276141]
["bitfinex","BTCUSD",1641220738176,0.15880548,47227.0,47224.0,0.68776141]
["bitfinex","BTCUSD",1641220738771,0.28179786,47226.0,47219.0,0.00125937]
["bitfinex","BTCUSD",1641220738973,0.28179786,47226.0,47215.0,1.04613736]
["bitfinex","BTCUSD",1641220738974,0.08804452,47221.0,47215.0,0.105877]
["bitfinex","BTCUSD",1641220739173,0.28373158,47220.0,47215.0,0.105877]
["bitfinex","BTCUSD",1641220739372,0.08804452,47221.0,47216.0,0.345378]
["bitfinex","BTCUSD",1641220739573,0.08804452,47221.0,47213.0,0.05415001]
["bitfinex","BTCUSD",1641220739774,0.24688352,47221.0,47217.0,0.00014607]
["bitfinex","BTCUSD",1641220740014,0.15883383,47219.0,47217.0,0.00014607]
["bitfinex","BTCUSD",1641220740220,0.15883383,47219.0,47217.0,0.35]
["bitfinex","BTCUSD",1641220740221,0.05294432,47218.0,47217.0,0.35]
["bitfinex","BTCUSD",1641220740516,0.052945,47219.0,47217.0,0.35]
["bitfinex","BTCUSD",1641220740712,0.052945,47219.0,47218.0,0.345378]
["bitfinex","BTCUSD",1641220740914,0.052945,47219.0,47218.0,0.34550581]
["bitfinex","BTCUSD",1641220741514,0.052945,47219.0,47218.0,1.00874439]
["bitfinex","BTCUSD",1641220742113,0.052932,47221.0,47218.0,1.00874439]
["bitfinex","BTCUSD",1641220742313,0.052932,47221.0,47219.0,0.345378]
["bitfinex","BTCUSD",1641220742513,0.052932,47221.0,47219.0,0.39841955]
["bitfinex","BTCUSD",1641220742717,0.052932,47221.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641220742914,0.052932,47221.0,47220.0,0.34546929]
["bitfinex","BTCUSD",1641220744077,0.052932,47221.0,47220.0,1.00981586]
["bitfinex","BTCUSD",1641220745474,0.052931,47225.0,47222.0,0.05293]
["bitfinex","BTCUSD",1641220745873,0.052931,47225.0,47223.0,0.345378]
["bitfinex","BTCUSD",1641220746475,0.052931,47225.0,47223.0,1.00472457]
["bitfinex","BTCUSD",1641220746874,0.052931,47225.0,47223.0,1.05765457]
["bitfinex","BTCUSD",1641220747521,0.052931,47225.0,47224.0,0.66434657]
["bitfinex","BTCUSD",1641220747721,0.052931,47225.0,47224.0,1.00972457]
["bitfinex","BTCUSD",1641220749520,0.052929,47227.0,47224.0,1.00972457]
["bitfinex","BTCUSD",1641220749823,0.052929,47227.0,47225.0,0.052929]
["bitfinex","BTCUSD",1641220750020,0.10585858,47227.0,47225.0,0.052929]
["bitfinex","BTCUSD",1641220751964,0.052929,47227.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641220752263,0.052942,47223.0,47219.0,0.00010955]
["bitfinex","BTCUSD",1641220752465,0.0737302,47222.0,47220.0,0.345462]
["bitfinex","BTCUSD",1641220752662,0.0737302,47222.0,47219.0,0.00010955]
["bitfinex","BTCUSD",1641220752863,0.1796142,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641220753069,0.1796142,47222.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220753070,0.5250762,47222.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220753264,0.27171599,47219.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220753463,0.32466299,47219.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220753864,0.105893,47218.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220754264,0.15883459,47218.0,47216.0,0.00016433]
["bitfinex","BTCUSD",1641220754664,0.15883459,47218.0,47212.0,0.00023736]
["bitfinex","BTCUSD",1641220754918,0.052942,47215.0,47212.0,0.00023736]
["bitfinex","BTCUSD",1641220755110,0.052942,47215.0,47214.0,0.052941]
["bitfinex","BTCUSD",1641220755509,0.052942,47215.0,47214.0,0.05314184]
["bitfinex","BTCUSD",1641220755912,0.052942,47215.0,47214.0,0.07431184]
["bitfinex","BTCUSD",1641220756313,0.052942,47215.0,47214.0,0.02137084]
["bitfinex","BTCUSD",1641220757514,0.052942,47215.0,47214.0,0.01637084]
["bitfinex","BTCUSD",1641220758115,0.398404,47215.0,47214.0,0.01637084]
["bitfinex","BTCUSD",1641220758514,0.99159323,47215.0,47214.0,0.01637084]
["bitfinex","BTCUSD",1641220758780,1.11659323,47215.0,47214.0,0.01637084]
["bitfinex","BTCUSD",1641220758981,1.68165745,47214.0,47211.0,0.002]
["bitfinex","BTCUSD",1641220759181,1.90572239,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641220759386,2.25118439,47212.0,47201.0,0.002]
["bitfinex","BTCUSD",1641220759581,0.09218982,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641220759781,0.35521365,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641220759980,0.57526307,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641220760583,0.052968,47197.0,47191.0,0.69629734]
["bitfinex","BTCUSD",1641220760782,0.72625307,47202.0,47190.0,0.69629734]
["bitfinex","BTCUSD",1641220760989,0.46322924,47202.0,47192.0,0.00040167]
["bitfinex","BTCUSD",1641220761381,0.46322924,47202.0,47188.0,0.00047471]
["bitfinex","BTCUSD",1641220761581,0.41322924,47202.0,47188.0,0.00047471]
["bitfinex","BTCUSD",1641220761781,0.31223924,47202.0,47188.0,0.00047471]
["bitfinex","BTCUSD",1641220761981,0.26526603,47198.0,47188.0,0.00047471]
["bitfinex","BTCUSD",1641220762181,0.052968,47197.0,47188.0,0.27013637]
["bitfinex","BTCUSD",1641220762420,0.05297,47194.0,47190.0,0.05297]
["bitfinex","BTCUSD",1641220762618,0.05297,47194.0,47189.0,0.00045645]
["bitfinex","BTCUSD",1641220762816,0.05297,47194.0,47191.0,0.00041993]
["bitfinex","BTCUSD",1641220762817,0.12355,47194.0,47191.0,0.00041993]
["bitfinex","BTCUSD",1641220763015,0.12355,47194.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220763016,0.345462,47193.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220763216,0.01511,47197.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220763419,0.052977,47191.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220763620,0.10595342,47192.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220763814,0.05297642,47192.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220764020,0.105954,47193.0,47187.0,0.00049296]
["bitfinex","BTCUSD",1641220764617,0.105949,47190.0,47187.0,0.05346596]
["bitfinex","BTCUSD",1641220764819,0.105943,47197.0,47188.0,0.29667638]
["bitfinex","BTCUSD",1641220765017,0.0048,47202.0,47189.0,0.00129531]
["bitfinex","BTCUSD",1641220765216,0.5825,47210.0,47189.0,0.00175176]
["bitfinex","BTCUSD",1641220765417,0.5825,47210.0,47199.0,0.4415816]
["bitfinex","BTCUSD",1641220765620,0.1347797,47207.0,47202.0,0.052956]
["bitfinex","BTCUSD",1641220765816,0.1347797,47207.0,47196.0,0.00120589]
["bitfinex","BTCUSD",1641220765817,0.052959,47206.0,47200.0,0.00025561]
["bitfinex","BTCUSD",1641220766019,0.5825,47210.0,47203.0,0.00020084]
["bitfinex","BTCUSD",1641220766302,0.9855,47217.0,47202.0,0.0002191]
["bitfinex","BTCUSD",1641220766795,0.0049,47217.0,47202.0,0.0002191]
["bitfinex","BTCUSD",1641220766998,0.052954,47210.0,47203.0,0.00122256]
["bitfinex","BTCUSD",1641220767296,0.60486262,47215.0,47208.0,0.05295]
["bitfinex","BTCUSD",1641220767297,0.57885304,47215.0,47208.0,0.05295]
["bitfinex","BTCUSD",1641220767697,0.525904,47215.0,47209.0,9.129e-05]
["bitfinex","BTCUSD",1641220767897,0.42,47215.0,47209.0,0.30953858]
["bitfinex","BTCUSD",1641220768100,0.42,47215.0,47210.0,0.052948]
["bitfinex","BTCUSD",1641220768398,0.42,47215.0,47211.0,0.0424]
["bitfinex","BTCUSD",1641220769695,0.42,47215.0,47213.0,0.05294]
["bitfinex","BTCUSD",1641220769922,0.42,47215.0,47214.0,0.69952079]
["bitfinex","BTCUSD",1641220770118,0.42,47215.0,47214.0,1.04498279]
["bitfinex","BTCUSD",1641220770316,0.42,47215.0,47214.0,0.345462]
["bitfinex","BTCUSD",1641220770516,0.42,47215.0,47214.0,0.9261062]
["bitfinex","BTCUSD",1641220770917,0.42,47215.0,47213.0,0.9790462]
["bitfinex","BTCUSD",1641220771721,0.42,47215.0,47214.0,0.345462]
["bitfinex","BTCUSD",1641220772821,0.42,47215.0,47211.0,0.052947]
["bitfinex","BTCUSD",1641220773223,1.6,47213.0,47206.0,0.94026036]
["bitfinex","BTCUSD",1641220773524,0.00124357,47207.0,47206.0,0.94026036]
["bitfinex","BTCUSD",1641220773761,0.09362357,47207.0,47205.0,0.94026036]
["bitfinex","BTCUSD",1641220773966,0.09362357,47207.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220774160,0.40823068,47207.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220774763,0.45823068,47207.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220775061,0.80244911,47207.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220775262,0.53466711,47207.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220775463,0.31640519,47206.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220775862,0.052965,47203.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220776062,0.2885334,47202.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220776565,0.2885334,47202.0,47192.0,0.94026036]
["bitfinex","BTCUSD",1641220776566,0.27116463,47199.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220776762,0.27116463,47199.0,47194.0,0.345462]
["bitfinex","BTCUSD",1641220777064,0.052971,47197.0,47195.0,0.00027387]
["bitfinex","BTCUSD",1641220777263,0.10594175,47197.0,47195.0,0.00027387]
["bitfinex","BTCUSD",1641220777713,0.052971,47197.0,47192.0,0.00032864]
["bitfinex","BTCUSD",1641220778513,0.10593711,47195.0,47192.0,0.00032864]
["bitfinex","BTCUSD",1641220778713,0.05296811,47195.0,47192.0,0.00032864]
["bitfinex","BTCUSD",1641220778913,0.27664828,47198.0,47190.0,0.00036516]
["bitfinex","BTCUSD",1641220779117,0.27664828,47198.0,47187.0,0.00041993]
["bitfinex","BTCUSD",1641220779314,0.10593193,47201.0,47187.0,0.00041993]
["bitfinex","BTCUSD",1641220779517,0.10593193,47201.0,47192.0,0.052967]
["bitfinex","BTCUSD",1641220779712,0.05296406,47198.0,47192.0,0.42712316]
["bitfinex","BTCUSD",1641220779913,0.052965,47199.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220780212,0.105927,47204.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220780213,0.17622225,47201.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220780415,0.105927,47204.0,47197.0,0.052961]
["bitfinex","BTCUSD",1641220780615,0.05295698,47205.0,47197.0,0.052961]
["bitfinex","BTCUSD",1641220780814,0.05295698,47205.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220781576,0.05295698,47205.0,47198.0,0.052957]
["bitfinex","BTCUSD",1641220781879,0.05295698,47205.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220782275,0.10591398,47205.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220782575,0.05295492,47206.0,47200.0,0.37666493]
["bitfinex","BTCUSD",1641220782974,0.05295492,47206.0,47201.0,0.05312132]
["bitfinex","BTCUSD",1641220783174,0.105912,47210.0,47201.0,0.05312132]
["bitfinex","BTCUSD",1641220783374,0.105912,47210.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220783574,0.19337544,47209.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220783976,0.105912,47210.0,47200.0,0.26861763]
["bitfinex","BTCUSD",1641220784175,0.052956,47206.0,47201.0,0.052956]
["bitfinex","BTCUSD",1641220784378,0.21182447,47210.0,47201.0,0.05312032]
["bitfinex","BTCUSD",1641220784574,0.21182447,47210.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220784775,0.26182447,47210.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220785016,0.50330538,47210.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220785216,0.24050549,47208.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220785517,0.052959,47207.0,47197.0,0.00023735]
["bitfinex","BTCUSD",1641220785915,0.05295749,47204.0,47197.0,0.00023735]
["bitfinex","BTCUSD",1641220786116,0.05295749,47204.0,47198.0,0.345462]
["bitfinex","BTCUSD",1641220786516,0.05295749,47204.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220786717,0.05295749,47204.0,47199.0,0.05315984]
["bitfinex","BTCUSD",1641220787119,0.05295749,47204.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641220787719,0.10591549,47204.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641220788118,0.05295971,47202.0,47197.0,0.00023735]
["bitfinex","BTCUSD",1641220788319,0.05295971,47202.0,47198.0,0.345462]
["bitfinex","BTCUSD",1641220788676,0.05295971,47202.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220789076,0.05295971,47202.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220789480,0.105923,47201.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220789677,0.05296196,47200.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220790081,0.052961,47201.0,47194.0,0.052964]
["bitfinex","BTCUSD",1641220790280,0.2020843,47203.0,47195.0,0.34573587]
["bitfinex","BTCUSD",1641220790679,0.2510138,47200.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220790878,0.052965,47198.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220791278,0.10592831,47199.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220791477,0.35694817,47200.0,47191.0,0.0003469]
["bitfinex","BTCUSD",1641220791678,0.2510138,47200.0,47191.0,0.0003469]
["bitfinex","BTCUSD",1641220791877,0.052963,47199.0,47191.0,0.0003469]
["bitfinex","BTCUSD",1641220792086,0.09615682,47203.0,47193.0,0.00126472]
["bitfinex","BTCUSD",1641220792279,0.09615682,47203.0,47193.0,0.30342926]
["bitfinex","BTCUSD",1641220792525,0.09615682,47203.0,47194.0,0.00029213]
["bitfinex","BTCUSD",1641220792927,0.31672125,47203.0,47194.0,0.00029213]
["bitfinex","BTCUSD",1641220793324,0.05296032,47201.0,47198.0,0.052959]
["bitfinex","BTCUSD",1641220793525,0.10592132,47201.0,47198.0,0.052959]
["bitfinex","BTCUSD",1641220793725,0.052961,47201.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220794326,0.052961,47201.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220794526,0.10592098,47201.0,47199.0,0.052959]
["bitfinex","BTCUSD",1641220794925,0.10592098,47201.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641220795326,0.052961,47201.0,47194.0,0.00029213]
["bitfinex","BTCUSD",1641220795528,0.052963,47199.0,47194.0,0.00029213]
["bitfinex","BTCUSD",1641220795726,0.05296759,47198.0,47194.0,0.00029213]
["bitfinex","BTCUSD",1641220795928,0.21187771,47198.0,47189.0,0.05335342]
["bitfinex","BTCUSD",1641220796175,0.26187771,47198.0,47190.0,0.00036516]
["bitfinex","BTCUSD",1641220796378,0.052971,47192.0,47190.0,0.00036516]
["bitfinex","BTCUSD",1641220796576,0.052971,47192.0,47191.0,0.345462]
["bitfinex","BTCUSD",1641220796975,0.052971,47192.0,47191.0,0.3458089]
["bitfinex","BTCUSD",1641220797178,0.105927,47201.0,47191.0,0.3458089]
["bitfinex","BTCUSD",1641220797380,0.105927,47201.0,47191.0,0.75410231]
["bitfinex","BTCUSD",1641220797577,0.052964,47198.0,47192.0,0.00032864]
["bitfinex","BTCUSD",1641220797981,0.052964,47198.0,47195.0,0.052964]
["bitfinex","BTCUSD",1641220798179,0.18317541,47203.0,47195.0,0.052964]
["bitfinex","BTCUSD",1641220798379,0.18317541,47203.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220798578,0.052961,47201.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220798782,0.052961,47200.0,47196.0,0.00025561]
["bitfinex","BTCUSD",1641220799181,0.10593563,47199.0,47193.0,0.00031039]
["bitfinex","BTCUSD",1641220799383,0.10593563,47199.0,47197.0,0.65375541]
["bitfinex","BTCUSD",1641220799783,0.15890163,47199.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220800054,0.052966,47199.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641220800247,0.052966,47199.0,47194.0,0.052966]
["bitfinex","BTCUSD",1641220800452,0.00796687,47204.0,47194.0,0.06093287]
["bitfinex","BTCUSD",1641220800649,0.00796687,47204.0,47197.0,0.35686339]
["bitfinex","BTCUSD",1641220800849,0.00796687,47204.0,47203.0,2.99645389]
["bitfinex","BTCUSD",1641220801050,0.00796687,47204.0,47203.0,3.49230014]
["bitfinex","BTCUSD",1641220801249,0.00796687,47204.0,47203.0,3.53726289]
["bitfinex","BTCUSD",1641220801552,0.00796687,47204.0,47203.0,4.1910183]
["bitfinex","BTCUSD",1641220802154,0.00796687,47204.0,47203.0,4.59786291]
["bitfinex","BTCUSD",1641220802451,7.303e-05,47214.0,47208.0,0.052942]
["bitfinex","BTCUSD",1641220802652,7.303e-05,47214.0,47209.0,0.26969921]
["bitfinex","BTCUSD",1641220803049,7.303e-05,47214.0,47207.0,0.1424]
["bitfinex","BTCUSD",1641220803353,7.303e-05,47214.0,47210.0,0.75963841]
["bitfinex","BTCUSD",1641220804283,7.303e-05,47214.0,47210.0,0.105883]
["bitfinex","BTCUSD",1641220804582,7.303e-05,47214.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220804981,7.303e-05,47214.0,47211.0,0.26467218]
["bitfinex","BTCUSD",1641220805188,7.303e-05,47214.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220805781,0.0729338,47220.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220805981,0.24266808,47218.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220806381,0.052943,47216.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220806881,9.129e-05,47215.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220807281,7.303e-05,47214.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220807529,0.052945,47213.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220808130,0.0001278,47217.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220808531,0.00010954,47216.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220808929,9.129e-05,47215.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220809330,7.303e-05,47214.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220810630,0.052945,47213.0,47210.0,0.07181423]
["bitfinex","BTCUSD",1641220811031,0.052945,47213.0,47211.0,0.67976061]
["bitfinex","BTCUSD",1641220811272,7.303e-05,47214.0,47211.0,0.67976061]
["bitfinex","BTCUSD",1641220811474,7.303e-05,47214.0,47211.0,0.052945]
["bitfinex","BTCUSD",1641220811876,7.303e-05,47214.0,47213.0,0.69925339]
["bitfinex","BTCUSD",1641220812074,7.303e-05,47214.0,47213.0,0.75219839]
["bitfinex","BTCUSD",1641220812878,7.303e-05,47214.0,47213.0,0.85219839]
["bitfinex","BTCUSD",1641220813576,7.303e-05,47214.0,47213.0,0.152945]
["bitfinex","BTCUSD",1641220813976,7.303e-05,47214.0,47213.0,0.052945]
["bitfinex","BTCUSD",1641220814776,7.303e-05,47214.0,47211.0,0.052948]
["bitfinex","BTCUSD",1641220815014,0.05302103,47214.0,47213.0,0.69929137]
["bitfinex","BTCUSD",1641220815422,0.05302103,47214.0,47212.0,0.69929137]
["bitfinex","BTCUSD",1641220816516,0.10596959,47214.0,47212.0,0.69929137]
["bitfinex","BTCUSD",1641220818121,0.10596959,47214.0,47208.0,0.67541079]
["bitfinex","BTCUSD",1641220818122,0.10596959,47214.0,47210.0,0.69929137]
["bitfinex","BTCUSD",1641220818320,0.05295927,47212.0,47210.0,0.69929137]
["bitfinex","BTCUSD",1641220818783,0.2483681,47211.0,47208.0,0.69929137]
["bitfinex","BTCUSD",1641220818982,0.09419054,47210.0,47208.0,0.69929137]
["bitfinex","BTCUSD",1641220819179,0.09419054,47210.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220819378,0.05296035,47209.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220819579,0.105922,47208.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220820584,0.27871052,47207.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220820978,0.345462,47207.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641220821181,0.15888455,47208.0,47199.0,0.00020084]
["bitfinex","BTCUSD",1641220821481,0.09419054,47210.0,47203.0,0.00126481]
["bitfinex","BTCUSD",1641220821680,0.09419054,47210.0,47204.0,0.35099213]
["bitfinex","BTCUSD",1641220821880,0.09419054,47210.0,47204.0,0.34557155]
["bitfinex","BTCUSD",1641220822179,0.09419054,47210.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641220822426,0.052953,47209.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641220822620,0.052953,47209.0,47206.0,0.69929137]
["bitfinex","BTCUSD",1641220822820,0.052953,47209.0,47207.0,0.345462]
["bitfinex","BTCUSD",1641220823225,0.052953,47209.0,47208.0,0.69929137]
["bitfinex","BTCUSD",1641220823522,0.052953,47209.0,47208.0,1.04475337]
["bitfinex","BTCUSD",1641220824522,0.105905,47209.0,47208.0,1.04475337]
["bitfinex","BTCUSD",1641220825122,0.052953,47209.0,47208.0,1.04475337]
["bitfinex","BTCUSD",1641220827177,0.052953,47209.0,47208.0,0.69929137]
["bitfinex","BTCUSD",1641220828177,0.052953,47209.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220828379,0.052959,47208.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220828576,0.105918,47208.0,47206.0,0.345462]
["bitfinex","BTCUSD",1641220828980,0.105918,47208.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220829178,0.05296021,47207.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220829377,0.10592121,47207.0,47205.0,0.69929137]
["bitfinex","BTCUSD",1641220830740,0.22983044,47206.0,47204.0,0.69940092]
["bitfinex","BTCUSD",1641220830948,0.38871531,47206.0,47204.0,0.69940092]
["bitfinex","BTCUSD",1641220831142,0.38871531,47206.0,47205.0,0.69938266]
["bitfinex","BTCUSD",1641220831544,0.22983044,47206.0,47205.0,0.69938266]
["bitfinex","BTCUSD",1641220831742,0.22983044,47206.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641220832641,0.51139845,47206.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641220832942,0.68936645,47206.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220833140,0.28099662,47205.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220833341,0.39546517,47205.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220833771,0.11446855,47205.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220833970,0.45993055,47205.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220834569,0.45993055,47205.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220834570,0.50993055,47205.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220834771,0.69302174,47204.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641220834973,0.69302174,47204.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220835171,0.398432,47204.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220835572,0.24415684,47203.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220835872,0.47349429,47202.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220836075,0.052973,47202.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220836272,0.29712896,47203.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220836273,0.05297212,47203.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220836473,0.59732698,47207.0,47201.0,0.00016432]
["bitfinex","BTCUSD",1641220836673,0.59732698,47207.0,47199.0,0.00123521]
["bitfinex","BTCUSD",1641220836873,0.59732698,47207.0,47203.0,0.052958]
["bitfinex","BTCUSD",1641220837073,0.105919,47209.0,47203.0,0.052958]
["bitfinex","BTCUSD",1641220837273,0.052957,47208.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641220837525,0.56030293,47209.0,47203.0,0.04306755]
["bitfinex","BTCUSD",1641220837726,0.56030293,47209.0,47204.0,0.69929137]
["bitfinex","BTCUSD",1641220837923,0.05303143,47208.0,47204.0,0.69929137]
["bitfinex","BTCUSD",1641220838324,7.303e-05,47208.0,47204.0,0.69929137]
["bitfinex","BTCUSD",1641220838526,0.105918,47207.0,47204.0,0.69929137]
["bitfinex","BTCUSD",1641220839125,0.05296078,47206.0,47204.0,0.69929137]
["bitfinex","BTCUSD",1641220839926,0.052964,47205.0,47202.0,0.69929137]
["bitfinex","BTCUSD",1641220840125,0.105929,47205.0,47202.0,0.69929137]
["bitfinex","BTCUSD",1641220840327,0.15889321,47205.0,47202.0,0.69929137]
["bitfinex","BTCUSD",1641220840527,0.26482594,47205.0,47202.0,0.69929137]
["bitfinex","BTCUSD",1641220840727,0.26482594,47205.0,47203.0,0.67929137]
["bitfinex","BTCUSD",1641220841396,0.31779494,47205.0,47203.0,0.67929137]
["bitfinex","BTCUSD",1641220841587,0.05297164,47201.0,47197.0,0.69112458]
["bitfinex","BTCUSD",1641220841785,0.105944,47200.0,47197.0,0.69112458]
["bitfinex","BTCUSD",1641220842086,0.052972,47200.0,47193.0,0.68123413]
["bitfinex","BTCUSD",1641220842285,0.08619338,47199.0,47194.0,0.345462]
["bitfinex","BTCUSD",1641220842584,0.08619338,47199.0,47194.0,0.34553503]
["bitfinex","BTCUSD",1641220842786,0.08619338,47199.0,47194.0,7.303e-05]
["bitfinex","BTCUSD",1641220843184,0.10594,47198.0,47192.0,0.00010954]
["bitfinex","BTCUSD",1641220843385,0.59740001,47208.0,47194.0,0.052968]
["bitfinex","BTCUSD",1641220843386,0.21186639,47205.0,47194.0,0.052968]
["bitfinex","BTCUSD",1641220843786,0.052967,47207.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220843787,0.00121379,47203.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220844089,0.09332832,47200.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220844285,0.052972,47196.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220844486,0.105947,47198.0,47191.0,0.345462]
["bitfinex","BTCUSD",1641220844686,0.105947,47198.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220844946,0.105947,47198.0,47192.0,0.00010954]
["bitfinex","BTCUSD",1641220845133,0.105947,47198.0,47191.0,0.052971]
["bitfinex","BTCUSD",1641220845333,0.105947,47198.0,47192.0,0.00010954]
["bitfinex","BTCUSD",1641220845938,0.052971,47196.0,47192.0,0.00010954]
["bitfinex","BTCUSD",1641220846236,0.052971,47196.0,47192.0,0.05297]
["bitfinex","BTCUSD",1641220846534,0.052971,47196.0,47193.0,9.129e-05]
["bitfinex","BTCUSD",1641220847135,0.052967,47197.0,47194.0,0.052968]
["bitfinex","BTCUSD",1641220848237,0.052967,47197.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220849387,0.07244257,47192.0,47189.0,0.26260663]
["bitfinex","BTCUSD",1641220849586,0.07244257,47192.0,47191.0,0.70199008]
["bitfinex","BTCUSD",1641220849786,0.07244257,47192.0,47191.0,1.04745208]
["bitfinex","BTCUSD",1641220849988,0.07244257,47192.0,47191.0,1.04757988]
["bitfinex","BTCUSD",1641220850987,0.12541548,47192.0,47191.0,1.04757988]
["bitfinex","BTCUSD",1641220851593,0.12541548,47192.0,47191.0,0.3455898]
["bitfinex","BTCUSD",1641220852826,0.07244257,47192.0,47191.0,0.3455898]
["bitfinex","BTCUSD",1641220854533,0.07244257,47192.0,47191.0,0.0001278]
["bitfinex","BTCUSD",1641220854930,0.07244257,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220855130,0.12542157,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220855530,0.052979,47191.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220856030,0.12542128,47192.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220856031,0.07244257,47192.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220856275,0.12541657,47192.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220856677,0.12541657,47192.0,47188.0,0.70217266]
["bitfinex","BTCUSD",1641220857079,0.12541657,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220859478,0.12541657,47192.0,47188.0,0.70217266]
["bitfinex","BTCUSD",1641220859681,0.12541657,47192.0,47189.0,0.052973]
["bitfinex","BTCUSD",1641220859928,0.12541657,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220860117,0.17839175,47192.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220860317,0.17839175,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220860919,0.17839175,47192.0,47189.0,0.05313832]
["bitfinex","BTCUSD",1641220861319,0.17839175,47192.0,47190.0,0.00014606]
["bitfinex","BTCUSD",1641220862120,0.17839175,47192.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220862923,0.345462,47191.0,47189.0,0.00016432]
["bitfinex","BTCUSD",1641220863124,0.345462,47191.0,47187.0,0.70995707]
["bitfinex","BTCUSD",1641220863125,2.04086193,47190.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220863324,2.04010207,47189.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220863523,2.13250207,47189.0,47188.0,0.00018258]
["bitfinex","BTCUSD",1641220863791,2.25750207,47189.0,47186.0,0.01]
["bitfinex","BTCUSD",1641220863991,2.070462,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641220864191,2.165862,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641220864388,2.165862,47187.0,47186.0,0.0001]
["bitfinex","BTCUSD",1641220865189,2.16706291,47187.0,47186.0,0.0001]
["bitfinex","BTCUSD",1641220865590,0.00127714,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220865892,0.77199752,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220866089,0.89611506,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220866289,1.27298664,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220866689,1.32598864,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220867444,1.20059396,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220867738,0.7548594,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220867937,0.97569448,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220868435,1.10069448,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220868835,1.15069448,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220869837,0.51201774,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220870037,0.16655574,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220870238,0.00117702,47182.0,47181.0,0.0021278]
["bitfinex","BTCUSD",1641220871040,0.00117702,47182.0,47181.0,0.3258995]
["bitfinex","BTCUSD",1641220871288,0.00117702,47182.0,47181.0,0.32792639]
["bitfinex","BTCUSD",1641220871487,0.00117702,47182.0,47181.0,0.4005718]
["bitfinex","BTCUSD",1641220871689,0.00117702,47182.0,47181.0,0.67727345]
["bitfinex","BTCUSD",1641220873590,0.00117702,47182.0,47181.0,0.4005718]
["bitfinex","BTCUSD",1641220873794,0.00117702,47182.0,47181.0,0.71644549]
["bitfinex","BTCUSD",1641220873994,0.00117702,47182.0,47181.0,0.81054432]
["bitfinex","BTCUSD",1641220874193,0.00117702,47182.0,47181.0,0.54303748]
["bitfinex","BTCUSD",1641220875425,0.00117702,47182.0,47181.0,0.89391342]
["bitfinex","BTCUSD",1641220876026,0.00117702,47182.0,47181.0,1.21252732]
["bitfinex","BTCUSD",1641220877628,0.00117702,47182.0,47181.0,1.31252732]
["bitfinex","BTCUSD",1641220877827,0.00117702,47182.0,47181.0,1.33752732]
["bitfinex","BTCUSD",1641220878432,0.00117702,47182.0,47181.0,1.31252732]
["bitfinex","BTCUSD",1641220878670,0.00117702,47182.0,47181.0,1.33752732]
["bitfinex","BTCUSD",1641220879072,0.00117702,47182.0,47181.0,1.23752732]
["bitfinex","BTCUSD",1641220879272,0.00117702,47182.0,47181.0,0.78665138]
["bitfinex","BTCUSD",1641220879471,0.00117702,47182.0,47181.0,0.88665138]
["bitfinex","BTCUSD",1641220880477,0.00117702,47182.0,47181.0,0.78665138]
["bitfinex","BTCUSD",1641220881076,0.00117702,47182.0,47181.0,0.44303748]
["bitfinex","BTCUSD",1641220882277,0.00117702,47182.0,47181.0,0.40063748]
["bitfinex","BTCUSD",1641220883541,0.00117702,47182.0,47181.0,0.34765548]
["bitfinex","BTCUSD",1641220884539,0.00117702,47182.0,47181.0,0.00219348]
["bitfinex","BTCUSD",1641220891539,0.44700894,47182.0,47181.0,0.00219348]
["bitfinex","BTCUSD",1641220892938,0.34663902,47182.0,47181.0,0.00219348]
["bitfinex","BTCUSD",1641220896086,0.00117702,47182.0,47181.0,0.00206568]
["bitfinex","BTCUSD",1641220896490,0.10596504,47185.0,47182.0,0.05882298]
["bitfinex","BTCUSD",1641220896888,0.10596504,47185.0,47183.0,9.128e-05]
["bitfinex","BTCUSD",1641220898046,0.052978,47185.0,47183.0,9.128e-05]
["bitfinex","BTCUSD",1641220898642,0.052978,47185.0,47183.0,0.26730922]
["bitfinex","BTCUSD",1641220898942,0.00795098,47193.0,47184.0,0.34553503]
["bitfinex","BTCUSD",1641220899144,0.0609285,47193.0,47184.0,7.303e-05]
["bitfinex","BTCUSD",1641220899542,0.09082628,47189.0,47184.0,7.303e-05]
["bitfinex","BTCUSD",1641220900342,0.09082628,47189.0,47185.0,0.000124]
["bitfinex","BTCUSD",1641220900741,0.09082628,47189.0,47185.0,0.053102]
["bitfinex","BTCUSD",1641220900944,0.052978,47188.0,47185.0,0.000124]
["bitfinex","BTCUSD",1641220902677,0.05298,47186.0,47183.0,0.04945855]
["bitfinex","BTCUSD",1641220904683,0.05305003,47188.0,47183.0,0.10243723]
["bitfinex","BTCUSD",1641220904938,0.05305003,47188.0,47185.0,0.052977]
["bitfinex","BTCUSD",1641220905931,0.052981,47186.0,47182.0,0.05882298]
["bitfinex","BTCUSD",1641220907130,0.052981,47186.0,47182.0,0.11180498]
["bitfinex","BTCUSD",1641220907930,0.052981,47186.0,47183.0,0.05297834]
["bitfinex","BTCUSD",1641220908131,7.303e-05,47188.0,47186.0,0.052972]
["bitfinex","BTCUSD",1641220909374,7.303e-05,47188.0,47186.0,0.10594303]
["bitfinex","BTCUSD",1641220909974,7.303e-05,47188.0,47187.0,0.81863374]
["bitfinex","BTCUSD",1641220910475,7.303e-05,47188.0,47187.0,0.27863374]
["bitfinex","BTCUSD",1641220915425,7.303e-05,47188.0,47187.0,0.345462]
["bitfinex","BTCUSD",1641220916189,7.303e-05,47188.0,47187.0,1.04952906]
["bitfinex","BTCUSD",1641220916788,7.303e-05,47188.0,47187.0,0.345462]
["bitfinex","BTCUSD",1641220916989,7.303e-05,47188.0,47186.0,0.052972]
["bitfinex","BTCUSD",1641220917887,7.303e-05,47188.0,47186.0,0.02993988]
["bitfinex","BTCUSD",1641220918290,7.303e-05,47188.0,47187.0,0.37973057]
["bitfinex","BTCUSD",1641220919695,7.303e-05,47188.0,47186.0,0.02993988]
["bitfinex","BTCUSD",1641220919938,7.303e-05,47188.0,47187.0,0.26256291]
["bitfinex","BTCUSD",1641220920429,7.303e-05,47188.0,47186.0,0.02993988]
["bitfinex","BTCUSD",1641220921633,7.303e-05,47188.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641220921833,0.05305303,47188.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641220922032,7.303e-05,47188.0,47187.0,0.70517559]
["bitfinex","BTCUSD",1641220922237,7.303e-05,47188.0,47186.0,0.70517559]
["bitfinex","BTCUSD",1641220923695,7.303e-05,47188.0,47185.0,0.70517559]
["bitfinex","BTCUSD",1641220924094,7.303e-05,47188.0,47184.0,0.70517559]
["bitfinex","BTCUSD",1641220924694,7.303e-05,47188.0,47184.0,0.75815559]
["bitfinex","BTCUSD",1641220924695,0.05305603,47188.0,47184.0,0.75815559]
["bitfinex","BTCUSD",1641220924898,7.303e-05,47188.0,47184.0,0.75815559]
["bitfinex","BTCUSD",1641220926394,0.05298,47186.0,47184.0,0.70517559]
["bitfinex","BTCUSD",1641220927449,0.05298,47186.0,47184.0,0.75815559]
["bitfinex","BTCUSD",1641220928636,0.05305003,47188.0,47184.0,0.75815559]
["bitfinex","BTCUSD",1641220929237,7.303e-05,47188.0,47185.0,0.70517559]
["bitfinex","BTCUSD",1641220929737,0.052979,47186.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641220932888,0.052979,47186.0,47181.0,0.00326428]
["bitfinex","BTCUSD",1641220932889,0.052979,47186.0,47182.0,0.052983]
["bitfinex","BTCUSD",1641220934089,0.32913683,47183.0,47182.0,0.052983]
["bitfinex","BTCUSD",1641220934589,0.32913683,47183.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220934793,0.27556804,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220935252,0.40056804,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220935445,0.74603004,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220936346,0.61603004,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220937044,1.03603004,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220937445,0.61603004,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220937645,0.74103004,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220937848,0.470462,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220938446,0.83491774,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220938988,1.86991774,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220939390,1.87109476,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220939791,0.83109476,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220940692,1.03074157,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641220940890,1.6,47181.0,47174.0,0.00242708]
["bitfinex","BTCUSD",1641220941092,0.00124058,47175.0,47174.0,0.00042679]
["bitfinex","BTCUSD",1641220941289,0.44544258,47175.0,47174.0,0.00042679]
["bitfinex","BTCUSD",1641220941493,0.72985306,47175.0,47174.0,0.00042679]
["bitfinex","BTCUSD",1641220941793,0.72985306,47175.0,47171.0,0.002]
["bitfinex","BTCUSD",1641220941794,1.6,47174.0,47171.0,0.002]
["bitfinex","BTCUSD",1641220941993,0.487862,47173.0,47171.0,0.002]
["bitfinex","BTCUSD",1641220942194,2.39936729,47172.0,47171.0,0.0001]
["bitfinex","BTCUSD",1641220942454,1.6,47171.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220942646,0.387862,47170.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220942846,0.0949389,47169.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220943054,0.053019,47166.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220943247,0.10602949,47163.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220943848,0.15602949,47163.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220944048,0.345462,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220944249,0.62824826,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641220944451,0.62824826,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220944848,0.67824826,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220945048,0.72942577,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220945752,0.05117751,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220948395,0.05278872,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220949391,0.00278872,47162.0,47161.0,0.00241993]
["bitfinex","BTCUSD",1641220953345,0.00278872,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220955390,0.04518872,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220955592,0.24709872,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220955791,0.59256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220956690,0.46756072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220956893,0.76593535,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220957292,1.3661138,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220957569,0.8754227,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220957767,0.89093535,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220958569,0.99093535,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220958968,0.76593535,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220959571,0.46756072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220960271,0.59256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220960670,0.8648056,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220964290,0.59256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220965044,0.88589024,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220966546,0.59256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220967945,0.8648879,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220968147,0.59256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220969095,0.64256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220970392,0.91309379,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220971599,0.64256072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220971794,0.56565072,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220971993,0.22018872,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220972195,0.17018872,47162.0,47161.0,0.00256223]
["bitfinex","BTCUSD",1641220974446,0.17018872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220979502,0.04518872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220980746,0.13003155,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220980946,0.08763065,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220981145,0.00278872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220981946,0.08763335,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220982746,0.00278872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220982948,0.08763335,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220983549,0.00278872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220983993,0.08763515,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220984193,0.00278872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220984396,0.08763425,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220984998,0.08763515,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220986000,0.00278872,47162.0,47161.0,0.0021423]
["bitfinex","BTCUSD",1641220986205,0.00278872,47162.0,47161.0,0.32367199]
["bitfinex","BTCUSD",1641220986402,0.00278872,47162.0,47161.0,0.66913399]
["bitfinex","BTCUSD",1641220986602,0.00278872,47162.0,47161.0,0.3976043]
["bitfinex","BTCUSD",1641220988448,0.00278872,47162.0,47161.0,0.69685363]
["bitfinex","BTCUSD",1641220989048,0.00278872,47162.0,47161.0,0.64685363]
["bitfinex","BTCUSD",1641220989250,0.00278872,47162.0,47161.0,0.69685363]
["bitfinex","BTCUSD",1641220991052,0.00320067,47162.0,47161.0,0.69685363]
["bitfinex","BTCUSD",1641220991481,0.00320067,47162.0,47161.0,0.68185363]
["bitfinex","BTCUSD",1641220992483,0.00320067,47162.0,47161.0,1.39110182]
["bitfinex","BTCUSD",1641220994485,0.00378789,47162.0,47161.0,1.35603067]
["bitfinex","BTCUSD",1641220995750,0.00378789,47162.0,47161.0,0.64678248]
["bitfinex","BTCUSD",1641220995949,0.00378789,47162.0,47161.0,0.64684717]
["bitfinex","BTCUSD",1641220996551,0.00378789,47162.0,47161.0,0.34759784]
["bitfinex","BTCUSD",1641220997350,0.00378789,47162.0,47161.0,0.63721896]
["bitfinex","BTCUSD",1641220997752,0.00378789,47162.0,47161.0,0.68721896]
["bitfinex","BTCUSD",1641220999699,0.00378789,47162.0,47161.0,0.68845253]
["bitfinex","BTCUSD",1641221001202,0.00378789,47162.0,47161.0,1.06805514]
["bitfinex","BTCUSD",1641221003346,0.00158946,47162.0,47161.0,1.06805514]
["bitfinex","BTCUSD",1641221003648,0.00158946,47162.0,47161.0,1.17403814]
["bitfinex","BTCUSD",1641221004145,0.00158946,47162.0,47161.0,1.27403814]
["bitfinex","BTCUSD",1641221005146,0.00158946,47162.0,47161.0,1.17403814]
["bitfinex","BTCUSD",1641221005147,0.0027636,47162.0,47161.0,1.17403814]
["bitfinex","BTCUSD",1641221005948,0.0027636,47162.0,47161.0,1.49974769]
["bitfinex","BTCUSD",1641221006384,0.0027636,47162.0,47161.0,0.79443553]
["bitfinex","BTCUSD",1641221006584,0.0027636,47162.0,47161.0,0.83677084]
["bitfinex","BTCUSD",1641221007385,0.0027636,47162.0,47161.0,0.49714972]
["bitfinex","BTCUSD",1641221007587,0.0027636,47162.0,47161.0,0.45351615]
["bitfinex","BTCUSD",1641221007986,0.0027636,47162.0,47161.0,0.34753315]
["bitfinex","BTCUSD",1641221008589,3.03381216,47162.0,47161.0,0.34753315]
["bitfinex","BTCUSD",1641221008789,3.03381216,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221009189,3.37927416,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221011959,3.42927416,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221014001,3.37927416,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221017744,0.74256758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221017947,0.39710558,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221022594,1.0260786,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221024597,1.0760786,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221027853,0.79256758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221030592,0.44710558,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221031192,0.50012158,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221031392,0.84558358,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221031894,0.44710558,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221033148,0.79256758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221033748,0.74256758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221036204,1.08319986,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221036504,0.95372765,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221036709,1.05372765,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221037103,1.10375266,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221037305,1.3972895,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221037705,1.10375266,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221038105,1.00375266,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221038306,1.05375266,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221038505,1.35252247,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221038904,1.23497777,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221039310,1.13497777,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221039506,1.23497777,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221039981,1.59497777,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221040376,1.23497777,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221041981,0.70996758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221042176,0.65996758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221042575,0.61756758,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221043176,0.3482256,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221043803,0.0027636,47162.0,47161.0,0.00207115]
["bitfinex","BTCUSD",1641221045004,0.0027636,47162.0,47161.0,0.34753315]
["bitfinex","BTCUSD",1641221045812,0.0027636,47162.0,47161.0,0.35505185]
["bitfinex","BTCUSD",1641221046011,0.0027636,47162.0,47161.0,0.34880009]
["bitfinex","BTCUSD",1641221046807,0.0027636,47162.0,47161.0,0.65754581]
["bitfinex","BTCUSD",1641221049541,0.0027636,47162.0,47161.0,0.34880009]
["bitfinex","BTCUSD",1641221050941,0.00327593,47162.0,47161.0,0.34880009]
["bitfinex","BTCUSD",1641221053703,0.00327593,47162.0,47161.0,0.39880009]
["bitfinex","BTCUSD",1641221055748,0.00207511,47162.0,47161.0,0.39880009]
["bitfinex","BTCUSD",1641221056349,0.00276362,47162.0,47161.0,0.39880009]
["bitfinex","BTCUSD",1641221056753,0.00276362,47162.0,47161.0,0.34880009]
["bitfinex","BTCUSD",1641221059196,0.00276362,47162.0,47161.0,0.49880009]
["bitfinex","BTCUSD",1641221059597,0.00276362,47162.0,47161.0,0.99612326]
["bitfinex","BTCUSD",1641221059898,0.00795133,47166.0,47165.0,1.00419755]
["bitfinex","BTCUSD",1641221060101,0.00795133,47166.0,47165.0,0.86030567]
["bitfinex","BTCUSD",1641221060296,0.00795133,47166.0,47165.0,0.70270472]
["bitfinex","BTCUSD",1641221060497,0.00795133,47166.0,47165.0,0.95304631]
["bitfinex","BTCUSD",1641221061297,0.00795133,47166.0,47165.0,0.70270472]
["bitfinex","BTCUSD",1641221062296,2.20102714,47177.0,47165.0,0.70270472]
["bitfinex","BTCUSD",1641221062563,2.20102714,47177.0,47165.0,0.57263475]
["bitfinex","BTCUSD",1641221062767,2.20102714,47177.0,47170.0,0.0529984]
["bitfinex","BTCUSD",1641221063063,0.00117727,47176.0,47171.0,0.00023735]
["bitfinex","BTCUSD",1641221063262,0.09384912,47172.0,47171.0,0.00023735]
["bitfinex","BTCUSD",1641221064061,0.09384912,47172.0,47169.0,0.00027386]
["bitfinex","BTCUSD",1641221066797,0.09384912,47172.0,47167.0,0.00031038]
["bitfinex","BTCUSD",1641221067197,0.125,47168.0,47166.0,0.00032864]
["bitfinex","BTCUSD",1641221067400,1.998476,47167.0,47166.0,0.00032864]
["bitfinex","BTCUSD",1641221067700,2.07274177,47167.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221067898,1.2840851,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221068298,0.0940851,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221068602,0.41261836,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221068799,0.41155773,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221069965,0.53655773,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221070762,0.74302191,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221070957,0.53655773,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221076691,0.58957373,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221077556,0.53655773,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221078461,0.88201973,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221078658,0.92441973,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221079358,3.98826158,47163.0,47162.0,0.00040167]
["bitfinex","BTCUSD",1641221079558,1.945462,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641221079763,1.67426504,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641221080057,1.6,47156.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221080262,1.67426347,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221080457,0.59480547,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221080656,0.67544561,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221081340,0.72848461,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221081957,1.0415298,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641221082540,0.053043,47151.0,47149.0,0.0025163]
["bitfinex","BTCUSD",1641221082737,2.35453679,47150.0,47149.0,0.0025163]
["bitfinex","BTCUSD",1641221083137,0.61213807,47150.0,47149.0,0.0025163]
["bitfinex","BTCUSD",1641221083338,1.6,47149.0,47136.0,0.000484]
["bitfinex","BTCUSD",1641221083545,0.0742745,47144.0,47136.0,0.000484]
["bitfinex","BTCUSD",1641221083742,0.47519124,47143.0,47142.0,0.00841476]
["bitfinex","BTCUSD",1641221083937,0.54946574,47143.0,47142.0,0.00841476]
["bitfinex","BTCUSD",1641221084339,0.54946574,47143.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221084639,0.79514273,47143.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221084839,1.06407319,47143.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221085454,0.20400374,47143.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221085650,0.08732924,47143.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221087451,0.5991,47151.0,47142.0,0.00036516]
["bitfinex","BTCUSD",1641221087649,0.5991,47151.0,47144.0,0.053028]
["bitfinex","BTCUSD",1641221088050,0.5991,47151.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221088251,0.053029,47153.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221088453,0.09652249,47148.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221090798,0.04652249,47148.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221092553,0.345462,47147.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221093552,0.04652249,47148.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221094257,0.00117788,47147.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221095657,0.00117788,47147.0,47146.0,7.736e-05]
["bitfinex","BTCUSD",1641221096058,0.00117788,47147.0,47146.0,0.00036949]
["bitfinex","BTCUSD",1641221100351,0.00117788,47147.0,47146.0,0.59732851]
["bitfinex","BTCUSD",1641221100559,0.053008,47170.0,47159.0,0.00124636]
["bitfinex","BTCUSD",1641221100757,4.0556,47171.0,47164.0,0.053004]
["bitfinex","BTCUSD",1641221100956,0.59836734,47172.0,47164.0,0.00126436]
["bitfinex","BTCUSD",1641221101154,0.84097577,47177.0,47164.0,0.00126436]
["bitfinex","BTCUSD",1641221101155,0.00804963,47177.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221101354,0.00804963,47177.0,47170.0,0.05420536]
["bitfinex","BTCUSD",1641221101555,0.07950497,47172.0,47170.0,0.05420536]
["bitfinex","BTCUSD",1641221101953,0.07950497,47172.0,47170.0,0.10720227]
["bitfinex","BTCUSD",1641221102654,0.07950497,47172.0,47170.0,0.36832965]
["bitfinex","BTCUSD",1641221102854,0.24247899,47178.0,47171.0,0.60801416]
["bitfinex","BTCUSD",1641221103053,0.24247899,47178.0,47171.0,0.26255216]
["bitfinex","BTCUSD",1641221103256,0.24247899,47178.0,47170.0,0.10720227]
["bitfinex","BTCUSD",1641221103454,0.29547799,47178.0,47171.0,0.26358545]
["bitfinex","BTCUSD",1641221103713,0.29547799,47178.0,47170.0,0.10720227]
["bitfinex","BTCUSD",1641221103714,0.29547799,47178.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221103914,0.10019495,47172.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221104314,0.10019495,47172.0,47170.0,0.26396565]
["bitfinex","BTCUSD",1641221104927,0.10019495,47172.0,47171.0,0.0529989]
["bitfinex","BTCUSD",1641221106317,0.10019495,47172.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221106517,0.10037753,47172.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221106719,0.69874487,47172.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221107119,0.59836734,47171.0,47170.0,0.00120836]
["bitfinex","BTCUSD",1641221107471,0.60005234,47171.0,47162.0,0.22959934]
["bitfinex","BTCUSD",1641221107662,0.60005234,47171.0,47162.0,0.05]
["bitfinex","BTCUSD",1641221107864,0.001685,47171.0,47170.0,0.00120456]
["bitfinex","BTCUSD",1641221108265,0.00184932,47171.0,47170.0,0.00120456]
["bitfinex","BTCUSD",1641221108664,0.00184932,47171.0,47168.0,0.05]
["bitfinex","BTCUSD",1641221108864,0.07942159,47171.0,47168.0,0.05]
["bitfinex","BTCUSD",1641221109062,0.00014606,47170.0,47165.0,0.00129823]
["bitfinex","BTCUSD",1641221109463,0.00012781,47169.0,47165.0,0.00129823]
["bitfinex","BTCUSD",1641221109664,0.00012781,47169.0,47168.0,0.00239728]
["bitfinex","BTCUSD",1641221109863,0.08043455,47171.0,47168.0,0.00239728]
["bitfinex","BTCUSD",1641221110264,0.00014606,47170.0,47168.0,0.00239728]
["bitfinex","BTCUSD",1641221110665,0.00012781,47169.0,47168.0,0.00239728]
["bitfinex","BTCUSD",1641221113606,0.00012781,47169.0,47168.0,0.00245728]
["bitfinex","BTCUSD",1641221114963,0.00012781,47169.0,47168.0,0.29407841]
["bitfinex","BTCUSD",1641221114964,0.00130514,47169.0,47168.0,0.29407841]
["bitfinex","BTCUSD",1641221115161,0.00130514,47169.0,47168.0,0.34529864]
["bitfinex","BTCUSD",1641221115556,0.00130514,47169.0,47168.0,0.69076064]
["bitfinex","BTCUSD",1641221116858,0.00130514,47169.0,47168.0,0.66053337]
["bitfinex","BTCUSD",1641221117458,0.00130514,47169.0,47168.0,0.39913951]
["bitfinex","BTCUSD",1641221117660,0.00130514,47169.0,47168.0,0.34913951]
["bitfinex","BTCUSD",1641221117861,0.00130514,47169.0,47168.0,0.34791928]
["bitfinex","BTCUSD",1641221118058,0.00130514,47169.0,47168.0,0.00245728]
["bitfinex","BTCUSD",1641221118059,0.2693559,47169.0,47168.0,0.00245728]
["bitfinex","BTCUSD",1641221118458,0.39359731,47169.0,47168.0,0.00245728]
["bitfinex","BTCUSD",1641221118719,1.00870968,47169.0,47168.0,0.00245728]
["bitfinex","BTCUSD",1641221118921,1.00870968,47169.0,47164.0,0.008076]
["bitfinex","BTCUSD",1641221118922,1.6,47168.0,47164.0,0.008076]
["bitfinex","BTCUSD",1641221119119,1.6,47168.0,47162.0,0.70966005]
["bitfinex","BTCUSD",1641221119120,1.945462,47165.0,47162.0,0.69653605]
["bitfinex","BTCUSD",1641221119321,0.6905211,47164.0,47155.0,0.69653605]
["bitfinex","BTCUSD",1641221119618,0.395462,47163.0,47156.0,0.00010955]
["bitfinex","BTCUSD",1641221119818,0.0424,47162.0,47156.0,0.00010955]
["bitfinex","BTCUSD",1641221120020,1.655,47157.0,47156.0,0.00010955]
["bitfinex","BTCUSD",1641221120223,0.523494,47157.0,47156.0,0.00010955]
["bitfinex","BTCUSD",1641221120419,0.82283248,47157.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641221120619,0.08607694,47147.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641221121221,0.08607694,47147.0,47143.0,0.0003469]
["bitfinex","BTCUSD",1641221121620,0.08607694,47147.0,47144.0,0.398492]
["bitfinex","BTCUSD",1641221121819,0.08607694,47147.0,47144.0,0.395462]
["bitfinex","BTCUSD",1641221122023,0.08607694,47147.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641221123271,0.08607694,47147.0,47143.0,0.15605972]
["bitfinex","BTCUSD",1641221123572,0.26140547,47151.0,47144.0,0.00032864]
["bitfinex","BTCUSD",1641221124072,0.20837647,47151.0,47144.0,0.00032864]
["bitfinex","BTCUSD",1641221124271,0.20837647,47151.0,47144.0,0.05335764]
["bitfinex","BTCUSD",1641221124473,0.08649046,47150.0,47145.0,0.28212245]
["bitfinex","BTCUSD",1641221124673,0.08649046,47150.0,47145.0,0.28243283]
["bitfinex","BTCUSD",1641221124873,0.08649046,47150.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641221125772,0.08649046,47150.0,47145.0,0.15636589]
["bitfinex","BTCUSD",1641221125973,0.00117784,47149.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641221127005,0.00117784,47149.0,47146.0,0.15936957]
["bitfinex","BTCUSD",1641221127206,0.00117784,47149.0,47147.0,0.05]
["bitfinex","BTCUSD",1641221127412,0.00117784,47149.0,47147.0,0.05027387]
["bitfinex","BTCUSD",1641221127705,0.00117784,47149.0,47148.0,0.00025561]
["bitfinex","BTCUSD",1641221128909,0.00117784,47149.0,47148.0,0.71447466]
["bitfinex","BTCUSD",1641221129306,0.00283638,47149.0,47148.0,0.71447466]
["bitfinex","BTCUSD",1641221129509,0.00283638,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221129709,0.00283638,47149.0,47148.0,0.7145442]
["bitfinex","BTCUSD",1641221130351,0.00351458,47149.0,47148.0,0.7145442]
["bitfinex","BTCUSD",1641221131151,0.00351458,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221131753,0.04591458,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221131954,0.67395064,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221132157,0.70334064,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221132352,0.42076658,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221132553,0.49716645,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221132753,1.61716645,47149.0,47148.0,0.00032515]
["bitfinex","BTCUSD",1641221132955,0.49716645,47149.0,47148.0,0.00111643]
["bitfinex","BTCUSD",1641221133454,2.08716645,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221133707,0.82777645,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221133907,0.87777645,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221134107,0.51777645,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221134309,0.81746008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221134708,1.53798286,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221135108,0.81746008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221135712,0.91746008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221135910,0.81746008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221136110,0.89246008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221136810,1.93246008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221137211,0.89246008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221138257,1.73307624,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221138655,1.55246008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221139855,0.89246008,47149.0,47148.0,1.643e-05]
["bitfinex","BTCUSD",1641221140056,0.89246008,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221140256,1.7064177,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221140658,1.29580154,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221140858,1.34580154,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221142809,2.1364177,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221143413,1.7064177,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221143807,1.7564177,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221144608,1.45673407,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221145660,0.61611791,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221145861,1.5513754,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221146661,1.7513754,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221147562,2.9313754,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221147763,1.7513754,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221149604,2.3713754,47149.0,47148.0,7.965e-05]
["bitfinex","BTCUSD",1641221150311,2.3713754,47149.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221150312,0.106105,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221150507,0.56825411,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221150707,1.16886039,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221150910,1.44102553,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221151508,0.89347125,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221151706,1.16422041,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221155156,1.16539537,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221157030,1.21539537,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641221157931,1.41661207,47142.0,47136.0,0.000484]
["bitfinex","BTCUSD",1641221158134,2.39543203,47137.0,47136.0,0.000484]
["bitfinex","BTCUSD",1641221158329,3.031151,47137.0,47136.0,4e-06]
["bitfinex","BTCUSD",1641221158533,3.231151,47137.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221158730,1.915,47132.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221158930,1.21583919,47132.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221159133,1.31583919,47132.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221159328,1.36890419,47132.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221159531,1.79,47131.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221159728,2.25216251,47131.0,47130.0,0.00806076]
["bitfinex","BTCUSD",1641221159974,0.76216251,47131.0,47130.0,0.0083894]
["bitfinex","BTCUSD",1641221160165,1.05734977,47131.0,47130.0,0.0083894]
["bitfinex","BTCUSD",1641221160364,1.05802797,47131.0,47130.0,0.00032864]
["bitfinex","BTCUSD",1641221160565,1.16534318,47131.0,47130.0,0.00032864]
["bitfinex","BTCUSD",1641221160767,0.05307,47130.0,47128.0,0.00036516]
["bitfinex","BTCUSD",1641221160970,0.388797,47128.0,47127.0,1.416e-05]
["bitfinex","BTCUSD",1641221161170,1.55736169,47128.0,47127.0,1.416e-05]
["bitfinex","BTCUSD",1641221161469,1.55736169,47128.0,47121.0,0.002]
["bitfinex","BTCUSD",1641221161470,0.2,47124.0,47121.0,0.002]
["bitfinex","BTCUSD",1641221161670,2.00979802,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641221161866,2.4787371,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641221162068,2.6318181,47122.0,47121.0,0.002]
["bitfinex","BTCUSD",1641221162267,1.59,47121.0,47112.0,0.04821364]
["bitfinex","BTCUSD",1641221162475,0.2,47112.0,47101.0,0.002]
["bitfinex","BTCUSD",1641221162671,2.1199,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641221162869,0.2,47100.0,47097.0,0.71501905]
["bitfinex","BTCUSD",1641221163067,2.230967,47099.0,47097.0,0.71501905]
["bitfinex","BTCUSD",1641221163266,1.16596792,47099.0,47097.0,0.71501905]
["bitfinex","BTCUSD",1641221163469,1.31596792,47099.0,47098.0,0.00324249]
["bitfinex","BTCUSD",1641221163704,3.10425209,47099.0,47098.0,4.249e-05]
["bitfinex","BTCUSD",1641221163906,2.135462,47097.0,47096.0,0.0058]
["bitfinex","BTCUSD",1641221164116,2.93212961,47097.0,47096.0,0.0058]
["bitfinex","BTCUSD",1641221164307,2.93212961,47097.0,47091.0,0.002]
["bitfinex","BTCUSD",1641221164506,1.86436603,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641221164708,1.86436603,47092.0,47077.0,0.00011]
["bitfinex","BTCUSD",1641221164709,1.79,47090.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221164906,0.15932559,47087.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221165106,0.387862,47086.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221165813,2.34650694,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221166108,0.59890694,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221166913,0.64890694,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221167112,0.437862,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221168161,1.04697623,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221168562,0.807862,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221169568,1.08317326,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221169762,1.08802845,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221169963,1.13802845,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221170164,1.41698323,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221170363,1.41766143,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221170563,1.36766143,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221170768,1.13870665,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221171417,1.14003433,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221171617,1.41189627,47084.0,47083.0,0.00027387]
["bitfinex","BTCUSD",1641221172017,1.51189627,47084.0,47083.0,0.00038458]
["bitfinex","BTCUSD",1641221172221,1.51189627,47084.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221172222,0.545462,47083.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221172417,2.62437641,47082.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221172615,2.87750041,47082.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221172817,3.2256028,47082.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221173017,1.6356028,47082.0,47080.0,0.00011]
["bitfinex","BTCUSD",1641221173819,1.59,47081.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641221174019,1.79,47078.0,47071.0,0.02211]
["bitfinex","BTCUSD",1641221174219,0.76750523,47078.0,47072.0,0.00011]
["bitfinex","BTCUSD",1641221174420,1.61527837,47078.0,47072.0,0.00011]
["bitfinex","BTCUSD",1641221174618,1.15527837,47078.0,47072.0,0.00011]
["bitfinex","BTCUSD",1641221175574,1.59,47075.0,47071.0,0.02011892]
["bitfinex","BTCUSD",1641221175768,1.59,47075.0,47066.0,0.01809784]
["bitfinex","BTCUSD",1641221175769,1.937572,47071.0,47066.0,0.01809784]
["bitfinex","BTCUSD",1641221175977,2.790362,47067.0,47066.0,0.01809784]
["bitfinex","BTCUSD",1641221176173,2.882762,47067.0,47066.0,0.01809784]
["bitfinex","BTCUSD",1641221176369,1.59,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641221176580,1.59,47066.0,47050.0,0.28410333]
["bitfinex","BTCUSD",1641221176581,0.2,47061.0,47050.0,0.28410333]
["bitfinex","BTCUSD",1641221176772,0.2,47061.0,47036.0,0.2303354]
["bitfinex","BTCUSD",1641221176773,1.59,47054.0,47036.0,0.2303354]
["bitfinex","BTCUSD",1641221176969,1.59,47054.0,47036.0,0.01]
["bitfinex","BTCUSD",1641221176970,0.419882,47053.0,47036.0,0.01]
["bitfinex","BTCUSD",1641221177169,0.419882,47053.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221177170,0.47117404,47053.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221177474,2.09986803,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221177671,2.78206003,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221177871,2.93838803,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221178372,1.007192,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221178569,0.53673,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221178822,0.4624,47044.0,47043.0,0.00073031]
["bitfinex","BTCUSD",1641221179225,0.4624,47044.0,47036.0,0.01]
["bitfinex","BTCUSD",1641221179226,0.1,47039.0,47036.0,0.169435]
["bitfinex","BTCUSD",1641221179430,0.48726056,47038.0,47036.0,0.01]
["bitfinex","BTCUSD",1641221180223,0.0424,47038.0,47036.0,0.01]
["bitfinex","BTCUSD",1641221180620,0.0424,47038.0,47036.0,0.0058]
["bitfinex","BTCUSD",1641221180621,1.175462,47037.0,47036.0,0.0058]
["bitfinex","BTCUSD",1641221181020,0.345462,47037.0,47036.0,0.00592781]
["bitfinex","BTCUSD",1641221181224,1.015462,47037.0,47036.0,0.00592781]
["bitfinex","BTCUSD",1641221181421,0.34498044,47037.0,47036.0,0.00592781]
["bitfinex","BTCUSD",1641221182225,0.34498044,47037.0,47031.0,0.002]
["bitfinex","BTCUSD",1641221182226,2.04853027,47036.0,47031.0,0.002]
["bitfinex","BTCUSD",1641221182479,0.00129077,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641221182668,0.38984377,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641221182865,0.388553,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641221183266,1.59,47031.0,47022.0,0.00296243]
["bitfinex","BTCUSD",1641221183468,0.2,47029.0,47022.0,0.00296243]
["bitfinex","BTCUSD",1641221183668,0.88659184,47028.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221183868,0.0424,47027.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221184066,0.346153,47026.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221184266,1.86901363,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221184468,2.25756663,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221184666,0.66880366,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221184868,0.86880366,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221185067,0.91880366,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221185270,0.71880366,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221185465,0.95293362,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221185666,1.15293362,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221185869,0.388553,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221186523,0.438553,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221186824,1.208072,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221187026,1.258072,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221187422,1.3478922,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221187623,1.35395624,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221187827,0.76769724,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221188026,0.76649458,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221188224,0.56649458,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221188424,0.48323458,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221188623,0.73323458,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221188823,0.75473107,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221189225,0.70654291,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221189626,0.48504642,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221190265,0.48572462,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221190470,0.43572462,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221190665,0.52082829,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221190865,0.43572462,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221191265,0.52082829,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221191466,0.43572462,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221191667,0.39332462,47024.0,47023.0,0.00023735]
["bitfinex","BTCUSD",1641221192168,0.346153,47023.0,47021.0,0.00019978]
["bitfinex","BTCUSD",1641221192867,0.71318,47022.0,47021.0,0.00019978]
["bitfinex","BTCUSD",1641221193069,0.346201,47022.0,47021.0,0.00019978]
["bitfinex","BTCUSD",1641221193266,0.09231024,47024.0,47021.0,0.00019978]
["bitfinex","BTCUSD",1641221193468,0.35106256,47023.0,47021.0,0.00019978]
["bitfinex","BTCUSD",1641221193716,0.35106256,47023.0,47022.0,0.00014068]
["bitfinex","BTCUSD",1641221195015,0.35287325,47023.0,47022.0,0.00014068]
["bitfinex","BTCUSD",1641221196617,0.35287325,47023.0,47014.0,0.24412138]
["bitfinex","BTCUSD",1641221196819,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221197019,0.346201,47022.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221197218,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221197668,0.39938,47022.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221197864,0.00667225,47023.0,47019.0,0.26882655]
["bitfinex","BTCUSD",1641221198067,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221198269,0.00667225,47023.0,47018.0,0.32204165]
["bitfinex","BTCUSD",1641221198667,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221198866,0.00667225,47023.0,47018.0,0.32366627]
["bitfinex","BTCUSD",1641221199068,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221199267,0.00667225,47023.0,47019.0,0.27088297]
["bitfinex","BTCUSD",1641221199767,0.00667225,47023.0,47018.0,0.053176]
["bitfinex","BTCUSD",1641221199966,0.00667225,47023.0,47019.0,0.26186874]
["bitfinex","BTCUSD",1641221200167,0.0006782,47020.0,47019.0,0.26186874]
["bitfinex","BTCUSD",1641221200368,0.0006782,47020.0,47019.0,0.60806974]
["bitfinex","BTCUSD",1641221200770,0.0006782,47020.0,47019.0,0.346201]
["bitfinex","BTCUSD",1641221201068,0.0006782,47020.0,47019.0,0.61212551]
["bitfinex","BTCUSD",1641221201330,0.0006782,47020.0,47019.0,0.81212551]
["bitfinex","BTCUSD",1641221201528,0.0006782,47020.0,47019.0,0.78465666]
["bitfinex","BTCUSD",1641221201734,0.18931769,47034.0,47019.0,0.78465666]
["bitfinex","BTCUSD",1641221201735,0.42,47038.0,47023.0,1.77547838]
["bitfinex","BTCUSD",1641221202027,0.32831672,47040.0,47033.0,0.1]
["bitfinex","BTCUSD",1641221202227,0.08430629,47041.0,47033.0,0.1]
["bitfinex","BTCUSD",1641221202425,0.00027387,47038.0,47037.0,0.71]
["bitfinex","BTCUSD",1641221202627,0.00027387,47038.0,47037.0,0.346201]
["bitfinex","BTCUSD",1641221202827,0.00027387,47038.0,47036.0,0.053148]
["bitfinex","BTCUSD",1641221203030,0.00027387,47038.0,47029.0,0.159445]
["bitfinex","BTCUSD",1641221203226,0.04265561,47037.0,47029.0,0.159445]
["bitfinex","BTCUSD",1641221203431,0.04265561,47037.0,47027.0,0.00810787]
["bitfinex","BTCUSD",1641221203432,0.2424,47036.0,47027.0,0.00810787]
["bitfinex","BTCUSD",1641221203627,0.50887381,47030.0,47027.0,0.00810787]
["bitfinex","BTCUSD",1641221203827,1.82584218,47028.0,47027.0,0.00810787]
["bitfinex","BTCUSD",1641221204029,0.388601,47028.0,47027.0,0.00810787]
["bitfinex","BTCUSD",1641221204327,0.38869229,47028.0,47024.0,0.106331]
["bitfinex","BTCUSD",1641221204528,0.04249129,47028.0,47024.0,0.106331]
["bitfinex","BTCUSD",1641221204729,7.303e-05,47027.0,47024.0,0.106331]
["bitfinex","BTCUSD",1641221204984,0.0424,47026.0,47013.0,0.29423944]
["bitfinex","BTCUSD",1641221205179,0.0424,47026.0,47012.0,0.00069]
["bitfinex","BTCUSD",1641221205374,0.0424,47026.0,47014.0,0.00016432]
["bitfinex","BTCUSD",1641221205573,0.0424,47026.0,47013.0,0.00018258]
["bitfinex","BTCUSD",1641221205774,0.09543942,47019.0,47013.0,0.00018258]
["bitfinex","BTCUSD",1641221205980,0.09543942,47019.0,47014.0,0.053176]
["bitfinex","BTCUSD",1641221206578,0.0424,47018.0,47013.0,0.10653858]
["bitfinex","BTCUSD",1641221206779,0.346201,47017.0,47013.0,0.00018258]
["bitfinex","BTCUSD",1641221206977,0.346201,47017.0,47014.0,0.00016432]
["bitfinex","BTCUSD",1641221206978,0.0424,47016.0,47014.0,0.00016432]
["bitfinex","BTCUSD",1641221207179,0.0424,47016.0,47010.0,1.826e-05]
["bitfinex","BTCUSD",1641221207180,0.00126852,47014.0,47010.0,1.826e-05]
["bitfinex","BTCUSD",1641221207380,1.22583103,47013.0,47010.0,1.826e-05]
["bitfinex","BTCUSD",1641221207581,1.67511997,47011.0,47010.0,1.826e-05]
["bitfinex","BTCUSD",1641221207778,0.67372097,47011.0,47010.0,1.826e-05]
["bitfinex","BTCUSD",1641221207978,0.72372097,47011.0,47010.0,9.129e-05]
["bitfinex","BTCUSD",1641221208483,0.72372097,47011.0,47010.0,7.303e-05]
["bitfinex","BTCUSD",1641221208734,0.72372097,47011.0,47000.0,0.0001]
["bitfinex","BTCUSD",1641221208735,0.2,47007.0,47000.0,0.0001]
["bitfinex","BTCUSD",1641221208936,1.61145,47008.0,47000.0,0.0001]
["bitfinex","BTCUSD",1641221208937,0.2,47005.0,47000.0,0.0001]
["bitfinex","BTCUSD",1641221209136,0.2,47005.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221209137,0.2,47003.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221209339,0.3898972,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221209940,1.56299207,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221210139,0.65299207,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221210338,0.90299207,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221210539,0.39346466,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221210739,0.35106466,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221210942,0.00486366,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221213079,0.35106466,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221213684,0.75970115,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221213879,1.28472251,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221214081,0.44590095,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221214379,0.3946431,47002.0,47001.0,0.00016432]
["bitfinex","BTCUSD",1641221214981,0.3946431,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221215783,1.51585537,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221215985,0.39585537,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221216221,0.3946431,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221216626,0.53425743,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221216817,0.98837253,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221217017,1.18837253,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221217216,1.03316283,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221217418,0.58425743,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221217617,0.53425743,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221217818,0.53299496,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221218020,0.53425307,47002.0,47001.0,0.00030948]
["bitfinex","BTCUSD",1641221218824,0.53425307,47002.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641221218825,0.10525646,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641221219020,1.79,46994.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221219219,0.00126753,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221219418,2.47677818,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221219619,1.06192252,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221219821,1.15263366,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221220273,1.02396662,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221220478,1.42406234,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221220672,1.42524413,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221221480,1.67524413,46991.0,46990.0,0.00747494]
["bitfinex","BTCUSD",1641221222875,1.77524413,46991.0,46990.0,0.00247494]
["bitfinex","BTCUSD",1641221223075,1.59247,46990.0,46989.0,3.03e-06]
["bitfinex","BTCUSD",1641221223278,1.59247,46990.0,46988.0,3.03e-06]
["bitfinex","BTCUSD",1641221223279,1.671201,46989.0,46988.0,3.03e-06]
["bitfinex","BTCUSD",1641221223478,1.671201,46989.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641221223479,0.546201,46986.0,46985.0,3.03e-06]
["bitfinex","BTCUSD",1641221223723,1.35369802,46986.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221223923,2.21287832,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221224124,2.35527832,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221224522,2.25527832,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221224924,0.76527832,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221225123,0.66527832,46984.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641221225626,0.46527832,46984.0,46983.0,0.02024359]
["bitfinex","BTCUSD",1641221226023,0.56527832,46984.0,46983.0,0.02024359]
["bitfinex","BTCUSD",1641221226222,0.86098619,46984.0,46983.0,0.02024359]
["bitfinex","BTCUSD",1641221226423,1.69172913,46984.0,46983.0,0.02024359]
["bitfinex","BTCUSD",1641221226625,1.89172913,46984.0,46983.0,0.02024359]
["bitfinex","BTCUSD",1641221226829,1.89172913,46984.0,46972.0,0.00325088]
["bitfinex","BTCUSD",1641221226830,0.053238,46979.0,46972.0,0.00325088]
["bitfinex","BTCUSD",1641221227026,0.58368713,46974.0,46971.0,0.00047088]
["bitfinex","BTCUSD",1641221227225,2.261201,46972.0,46971.0,0.00047088]
["bitfinex","BTCUSD",1641221227486,0.346201,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221227679,0.76530609,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221227879,0.46530609,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221228079,0.42289792,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221228482,0.50863152,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221228680,0.4319346,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221228877,0.50862743,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221229479,0.70862743,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221229779,0.55102743,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221230577,0.46529383,46971.0,46970.0,8.8e-07]
["bitfinex","BTCUSD",1641221230983,0.00486677,46972.0,46970.0,0.26990955]
["bitfinex","BTCUSD",1641221231236,0.00486677,46972.0,46970.0,0.25000088]
["bitfinex","BTCUSD",1641221231438,0.00486677,46972.0,46971.0,0.59640778]
["bitfinex","BTCUSD",1641221231640,0.00486677,46972.0,46971.0,0.346201]
["bitfinex","BTCUSD",1641221231940,0.00486677,46972.0,46971.0,0.57934132]
["bitfinex","BTCUSD",1641221232337,0.00813368,46975.0,46971.0,0.82934132]
["bitfinex","BTCUSD",1641221232543,0.00813368,46975.0,46974.0,0.496201]
["bitfinex","BTCUSD",1641221232940,0.00233,46980.0,46976.0,0.44554816]
["bitfinex","BTCUSD",1641221233139,0.00233,46980.0,46977.0,0.346201]
["bitfinex","BTCUSD",1641221233342,0.00233,46980.0,46979.0,1.68]
["bitfinex","BTCUSD",1641221233542,0.00247,46990.0,46981.0,0.00123041]
["bitfinex","BTCUSD",1641221233739,0.00247,46990.0,46982.0,0.346201]
["bitfinex","BTCUSD",1641221234240,0.00247,46990.0,46988.0,0.29357566]
["bitfinex","BTCUSD",1641221234445,0.00247,46990.0,46989.0,0.346201]
["bitfinex","BTCUSD",1641221234843,0.00247,46990.0,46989.0,0.61464626]
["bitfinex","BTCUSD",1641221235070,0.00247,46990.0,46989.0,0.346201]
["bitfinex","BTCUSD",1641221235272,0.00247,46990.0,46989.0,0.61755068]
["bitfinex","BTCUSD",1641221236068,0.00247,46990.0,46989.0,0.346201]
["bitfinex","BTCUSD",1641221236268,0.00247,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221237470,0.00392778,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221238472,0.82520519,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221238724,2.46007008,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221238926,2.26007008,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221239330,2.366509,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221239531,1.79827799,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221240027,0.98827799,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221240429,0.78827799,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221240627,0.98827799,46990.0,46989.0,0.0001165]
["bitfinex","BTCUSD",1641221241038,1.37403949,46990.0,46989.0,6.5e-06]
["bitfinex","BTCUSD",1641221241328,1.37403949,46990.0,46985.0,0.00813335]
["bitfinex","BTCUSD",1641221241329,1.37974839,46990.0,46985.0,0.00813335]
["bitfinex","BTCUSD",1641221241528,2.354434,46986.0,46985.0,3.35e-06]
["bitfinex","BTCUSD",1641221241730,2.50385322,46986.0,46985.0,3.35e-06]
["bitfinex","BTCUSD",1641221241926,2.50385322,46986.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221242133,0.20129686,46980.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221242482,1.98356403,46976.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221242675,2.11568037,46976.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221243078,2.75475972,46976.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221244177,2.65475972,46976.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641221244380,0.2,46974.0,46970.0,0.30323988]
["bitfinex","BTCUSD",1641221244580,0.2,46974.0,46963.0,0.00821906]
["bitfinex","BTCUSD",1641221244581,0.09545894,46961.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221244785,0.41407894,46961.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221245081,0.91908044,46961.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221245281,0.32492323,46959.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221245478,2.61852423,46959.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221245679,0.10651863,46958.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221245879,2.22401742,46957.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221246213,2.27401742,46957.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221246411,2.37902076,46957.0,46956.0,0.00011]
["bitfinex","BTCUSD",1641221246615,2.37902076,46957.0,46947.0,0.00271668]
["bitfinex","BTCUSD",1641221246616,0.346201,46954.0,46947.0,0.00271668]
["bitfinex","BTCUSD",1641221246814,0.28229611,46948.0,46947.0,0.00271668]
["bitfinex","BTCUSD",1641221247014,0.80770349,46948.0,46947.0,0.00271668]
["bitfinex","BTCUSD",1641221247616,0.60412352,46948.0,46947.0,0.00271668]
["bitfinex","BTCUSD",1641221247816,1.926201,46947.0,46946.0,0.03108668]
["bitfinex","BTCUSD",1641221248013,2.093601,46947.0,46946.0,0.03108668]
["bitfinex","BTCUSD",1641221248413,2.343601,46947.0,46946.0,0.03108668]
["bitfinex","BTCUSD",1641221248613,2.09500902,46947.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641221248915,0.51500902,46947.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641221249315,0.56500902,46947.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641221249614,2.60576937,46947.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641221249818,2.60576937,46947.0,46927.0,0.04197893]
["bitfinex","BTCUSD",1641221249819,2.60702505,46947.0,46927.0,0.04197893]
["bitfinex","BTCUSD",1641221250089,0.05802107,46932.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641221250282,0.05802107,46932.0,46921.0,0.98817826]
["bitfinex","BTCUSD",1641221250283,0.33783238,46931.0,46921.0,0.98817826]
["bitfinex","BTCUSD",1641221250478,0.44075091,46931.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641221250684,1.22e-06,46932.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641221250879,0.00753305,46947.0,46927.0,0.48630281]
["bitfinex","BTCUSD",1641221251079,0.00753305,46947.0,46938.0,0.00128632]
["bitfinex","BTCUSD",1641221251080,0.00627737,46947.0,46938.0,0.00128632]
["bitfinex","BTCUSD",1641221251280,0.1,46945.0,46938.0,0.00098632]
["bitfinex","BTCUSD",1641221251479,0.08065615,46930.0,46923.0,0.08587607]
["bitfinex","BTCUSD",1641221251680,0.08065615,46930.0,46928.0,0.05455945]
["bitfinex","BTCUSD",1641221251880,0.1,46938.0,46928.0,0.052972]
["bitfinex","BTCUSD",1641221252181,0.10654798,46946.0,46928.0,0.052972]
["bitfinex","BTCUSD",1641221252182,0.1,46936.0,46928.0,0.052972]
["bitfinex","BTCUSD",1641221252378,0.1,46940.0,46928.0,0.047972]
["bitfinex","BTCUSD",1641221252584,0.1,46940.0,46924.0,0.00121592]
["bitfinex","BTCUSD",1641221252585,0.36962888,46940.0,46924.0,0.00121592]
["bitfinex","BTCUSD",1641221252779,0.09693898,46933.0,46932.0,0.10654]
["bitfinex","BTCUSD",1641221253581,0.10128294,46935.0,46932.0,0.10654]
["bitfinex","BTCUSD",1641221253817,0.1,46935.0,46932.0,0.10654]
["bitfinex","BTCUSD",1641221254015,0.1,46935.0,46933.0,0.02103843]
["bitfinex","BTCUSD",1641221254215,0.00139296,46934.0,46933.0,0.02103843]
["bitfinex","BTCUSD",1641221254615,0.00139296,46934.0,46931.0,0.00298398]
["bitfinex","BTCUSD",1641221254616,1.575,46933.0,46931.0,0.00298398]
["bitfinex","BTCUSD",1641221254818,1.575,46933.0,46923.0,3e-05]
["bitfinex","BTCUSD",1641221254819,0.2,46931.0,46923.0,3e-05]
["bitfinex","BTCUSD",1641221255017,0.1,46926.0,46923.0,3e-05]
["bitfinex","BTCUSD",1641221255617,0.00487164,46925.0,46923.0,3e-05]
["bitfinex","BTCUSD",1641221255816,0.00487164,46925.0,46923.0,0.10661]
["bitfinex","BTCUSD",1641221256016,0.00605201,46925.0,46923.0,0.10661]
["bitfinex","BTCUSD",1641221256615,0.00605201,46925.0,46923.0,0.10161]
["bitfinex","BTCUSD",1641221257215,0.1,46924.0,46923.0,0.10161]
["bitfinex","BTCUSD",1641221257467,0.00605201,46925.0,46923.0,0.10161]
["bitfinex","BTCUSD",1641221257663,0.1,46924.0,46923.0,0.10161]
["bitfinex","BTCUSD",1641221257869,0.00605201,46925.0,46923.0,0.10161]
["bitfinex","BTCUSD",1641221258366,0.00487164,46925.0,46924.0,0.346571]
["bitfinex","BTCUSD",1641221258864,0.00139296,46934.0,46924.0,0.346571]
["bitfinex","BTCUSD",1641221259065,0.00139296,46934.0,46923.0,0.60652313]
["bitfinex","BTCUSD",1641221259066,0.00139296,46934.0,46928.0,0.053273]
["bitfinex","BTCUSD",1641221259266,0.00139296,46934.0,46929.0,0.08369568]
["bitfinex","BTCUSD",1641221259667,0.1,46936.0,46929.0,0.08369568]
["bitfinex","BTCUSD",1641221260066,2.10663758,46944.0,46931.0,0.24596601]
["bitfinex","BTCUSD",1641221260067,0.23511973,46943.0,46931.0,0.24596601]
["bitfinex","BTCUSD",1641221260267,0.00128427,46942.0,46931.0,0.053274]
["bitfinex","BTCUSD",1641221260873,0.37992376,46945.0,46941.0,0.09795462]
["bitfinex","BTCUSD",1641221261067,0.346571,46944.0,46941.0,0.09795462]
["bitfinex","BTCUSD",1641221261327,0.1,46945.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221261524,0.346571,46944.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221261727,0.57786055,46944.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221262025,0.05452982,46949.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221262026,0.00126803,46949.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221262226,1.61071263,46961.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221262227,0.13137604,46959.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221262427,0.1,46959.0,46943.0,0.45966954]
["bitfinex","BTCUSD",1641221262627,0.0426,46962.0,46944.0,0.0424]
["bitfinex","BTCUSD",1641221262826,0.3598932,46962.0,46951.0,0.18821255]
["bitfinex","BTCUSD",1641221263030,0.3598932,46962.0,46950.0,0.23431024]
["bitfinex","BTCUSD",1641221263031,0.1,46960.0,46952.0,0.29092906]
["bitfinex","BTCUSD",1641221263226,0.0426,46962.0,46959.0,0.08490485]
["bitfinex","BTCUSD",1641221263429,0.1426,46962.0,46959.0,0.08490485]
["bitfinex","BTCUSD",1641221263629,0.09770894,46965.0,46959.0,0.08490485]
["bitfinex","BTCUSD",1641221263828,0.09770894,46965.0,46960.0,0.27127069]
["bitfinex","BTCUSD",1641221264027,0.09770894,46965.0,46960.0,0.32127069]
["bitfinex","BTCUSD",1641221264226,1.20562446,46961.0,46958.0,0.106482]
["bitfinex","BTCUSD",1641221264429,0.60930901,46960.0,46958.0,0.106482]
["bitfinex","BTCUSD",1641221264630,0.81990776,46959.0,46939.0,0.212979]
["bitfinex","BTCUSD",1641221264990,0.314984,46959.0,46940.0,0.0012863]
["bitfinex","BTCUSD",1641221265184,0.00141095,46958.0,46944.0,0.20363802]
["bitfinex","BTCUSD",1641221265384,0.2009172,46953.0,46945.0,0.27556262]
["bitfinex","BTCUSD",1641221265595,0.1,46946.0,46940.0,0.0012863]
["bitfinex","BTCUSD",1641221265786,0.1,46945.0,46934.0,0.00123099]
["bitfinex","BTCUSD",1641221265986,0.68256227,46949.0,46934.0,0.00123099]
["bitfinex","BTCUSD",1641221266385,1.557,46962.0,46939.0,0.07456983]
["bitfinex","BTCUSD",1641221266386,0.1,46944.0,46939.0,0.07456983]
["bitfinex","BTCUSD",1641221266589,0.1,46944.0,46941.0,0.29972724]
["bitfinex","BTCUSD",1641221266789,0.58256227,46948.0,46943.0,0.10652]
["bitfinex","BTCUSD",1641221266986,0.346571,46947.0,46943.0,0.10652]
["bitfinex","BTCUSD",1641221267587,0.58256227,46948.0,46943.0,0.10652]
["bitfinex","BTCUSD",1641221267588,0.58256227,46948.0,46944.0,0.05]
["bitfinex","BTCUSD",1641221267786,0.58256227,46948.0,46944.0,0.103251]
["bitfinex","BTCUSD",1641221267988,0.58256227,46948.0,46944.0,0.1033936]
["bitfinex","BTCUSD",1641221268193,0.58256227,46948.0,46944.0,0.0533936]
["bitfinex","BTCUSD",1641221268385,0.346571,46947.0,46945.0,0.05]
["bitfinex","BTCUSD",1641221268587,0.346571,46947.0,46946.0,0.07467792]
["bitfinex","BTCUSD",1641221268820,0.68256227,46950.0,46946.0,0.07467792]
["bitfinex","BTCUSD",1641221269020,0.68256227,46950.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641221269221,0.35424745,46964.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641221269222,0.58256227,46953.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641221269823,0.10261598,46958.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641221269824,0.1,46949.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641221270725,0.34798081,46948.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641221270920,0.2,46947.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641221271121,0.00140981,46948.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641221271322,0.42007287,46947.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641221271823,0.346571,46947.0,46946.0,0.156501]
["bitfinex","BTCUSD",1641221272022,0.00140981,46948.0,46946.0,0.156501]
["bitfinex","BTCUSD",1641221272480,0.05466562,46948.0,46946.0,0.156501]
["bitfinex","BTCUSD",1641221272675,0.05466562,46948.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641221272878,0.62649476,46947.0,46946.0,0.101501]
["bitfinex","BTCUSD",1641221273179,0.51627058,46945.0,46944.0,2.6e-06]
["bitfinex","BTCUSD",1641221273378,0.51627058,46945.0,46928.0,0.106553]
["bitfinex","BTCUSD",1641221273379,1.06489958,46945.0,46928.0,0.106553]
["bitfinex","BTCUSD",1641221273575,0.05328156,46928.0,46926.0,0.27992376]
["bitfinex","BTCUSD",1641221273778,0.1,46927.0,46925.0,0.97278639]
["bitfinex","BTCUSD",1641221273975,0.09809141,46929.0,46925.0,0.97278639]
["bitfinex","BTCUSD",1641221273976,0.125,46926.0,46925.0,0.97278639]
["bitfinex","BTCUSD",1641221274277,0.09809141,46929.0,46923.0,0.30672363]
["bitfinex","BTCUSD",1641221274476,0.81143041,46939.0,46924.0,0.73305476]
["bitfinex","BTCUSD",1641221274477,0.00815866,46935.0,46924.0,0.73305476]
["bitfinex","BTCUSD",1641221274679,0.05327417,46931.0,46924.0,0.73305476]
["bitfinex","BTCUSD",1641221275077,0.00815866,46935.0,46924.0,0.73305476]
["bitfinex","BTCUSD",1641221275280,0.00124116,46946.0,46933.0,0.21175113]
["bitfinex","BTCUSD",1641221275479,0.08257187,46947.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221275679,0.346571,46946.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221275880,0.39983406,46946.0,46942.0,0.053261]
["bitfinex","BTCUSD",1641221276081,0.1,46943.0,46938.0,0.106522]
["bitfinex","BTCUSD",1641221276334,0.1,46943.0,46921.0,2.07580726]
["bitfinex","BTCUSD",1641221276335,0.1,46939.0,46927.0,0.28576214]
["bitfinex","BTCUSD",1641221276535,0.1,46939.0,46927.0,0.28116214]
["bitfinex","BTCUSD",1641221276735,0.1,46936.0,46931.0,0.106538]
["bitfinex","BTCUSD",1641221276934,0.0879828,46934.0,46931.0,0.106538]
["bitfinex","BTCUSD",1641221277134,0.22997795,46933.0,46931.0,0.106538]
["bitfinex","BTCUSD",1641221277735,0.446571,46932.0,46931.0,0.106538]
["bitfinex","BTCUSD",1641221278135,0.446571,46932.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641221278437,0.1,46929.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641221278633,0.414984,46929.0,46928.0,0.053277]
["bitfinex","BTCUSD",1641221279235,0.414984,46929.0,46926.0,0.09503726]
["bitfinex","BTCUSD",1641221279433,0.346571,46928.0,46926.0,0.09503726]
["bitfinex","BTCUSD",1641221279979,0.1,46927.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641221280172,0.10328157,46928.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641221280173,0.1,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641221280771,0.1,46923.0,46922.0,0.08803115]
["bitfinex","BTCUSD",1641221281772,0.10138026,46923.0,46922.0,0.08803115]
["bitfinex","BTCUSD",1641221282271,0.00138026,46923.0,46922.0,0.43460215]
["bitfinex","BTCUSD",1641221282472,0.0012003,46933.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641221282673,0.05,46931.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641221282870,0.1,46936.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641221283071,0.15,46936.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641221283269,0.15,46936.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221283473,0.15,46936.0,46932.0,0.14036029]
["bitfinex","BTCUSD",1641221283474,0.1,46933.0,46932.0,0.14036029]
["bitfinex","BTCUSD",1641221283736,1.57,46933.0,46932.0,0.14036029]
["bitfinex","BTCUSD",1641221283931,1.57,46933.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221283932,0.446571,46933.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221284129,0.1,46933.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221285130,0.15,46933.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221285531,0.1,46933.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221285733,0.05327059,46934.0,46932.0,0.08708929]
["bitfinex","BTCUSD",1641221286233,0.05327059,46934.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221286234,0.1,46933.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221286633,0.1,46932.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221286833,0.15,46932.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221287034,0.15597652,46932.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221287234,0.15722339,46932.0,46931.0,0.106535]
["bitfinex","BTCUSD",1641221287477,0.00655552,46931.0,46929.0,0.106535]
["bitfinex","BTCUSD",1641221287671,0.36826883,46930.0,46927.0,0.106566]
["bitfinex","BTCUSD",1641221287872,0.225,46928.0,46927.0,0.106566]
["bitfinex","BTCUSD",1641221288271,0.15,46928.0,46927.0,0.106566]
["bitfinex","BTCUSD",1641221288669,0.14712,46928.0,46927.0,0.106566]
["bitfinex","BTCUSD",1641221288872,0.14568,46928.0,46927.0,0.10671007]
["bitfinex","BTCUSD",1641221289271,0.03128,46928.0,46927.0,0.15671007]
["bitfinex","BTCUSD",1641221289470,1.274904,46949.0,46928.0,0.08471608]
["bitfinex","BTCUSD",1641221289674,0.09856,46935.0,46929.0,0.053269]
["bitfinex","BTCUSD",1641221289873,0.09856,46930.0,46928.0,0.08471608]
["bitfinex","BTCUSD",1641221290072,0.09856,46930.0,46927.0,0.00014407]
["bitfinex","BTCUSD",1641221290272,0.27910918,46940.0,46927.0,0.00014407]
["bitfinex","BTCUSD",1641221290273,0.27910918,46940.0,46928.0,0.346571]
["bitfinex","BTCUSD",1641221290476,0.09856,46929.0,46927.0,0.00014407]
["bitfinex","BTCUSD",1641221290875,1.7744796,46928.0,46927.0,0.10669407]
["bitfinex","BTCUSD",1641221291073,2.1210506,46928.0,46927.0,0.10669407]
["bitfinex","BTCUSD",1641221291541,2.2960506,46928.0,46927.0,0.10669407]
["bitfinex","BTCUSD",1641221291736,2.30209111,46928.0,46927.0,0.10669407]
["bitfinex","BTCUSD",1641221292339,2.30127215,46928.0,46927.0,0.10669407]
["bitfinex","BTCUSD",1641221293245,2.54286234,46928.0,46927.0,4.07e-06]
["bitfinex","BTCUSD",1641221293443,0.21285144,46919.0,46917.0,0.00113]
["bitfinex","BTCUSD",1641221293644,0.59987933,46915.0,46913.0,0.00515765]
["bitfinex","BTCUSD",1641221293838,0.59987933,46915.0,46907.0,0.00033]
["bitfinex","BTCUSD",1641221293839,0.346571,46912.0,46909.0,0.053641]
["bitfinex","BTCUSD",1641221294048,2.243544,46911.0,46909.0,0.053641]
["bitfinex","BTCUSD",1641221294240,0.67037325,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641221294438,0.47166288,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641221294638,0.46166288,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641221294841,0.63497222,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641221295087,0.314984,46909.0,46908.0,0.048864]
["bitfinex","BTCUSD",1641221295288,0.377554,46909.0,46907.0,0.00033]
["bitfinex","BTCUSD",1641221295490,2.025131,46908.0,46907.0,0.106953]
["bitfinex","BTCUSD",1641221295686,2.025131,46908.0,46907.0,0.00033]
["bitfinex","BTCUSD",1641221296088,1.92783053,46906.0,46905.0,0.00022494]
["bitfinex","BTCUSD",1641221296289,1.894984,46905.0,46904.0,0.05354394]
["bitfinex","BTCUSD",1641221296487,2.043544,46905.0,46904.0,0.05354394]
["bitfinex","BTCUSD",1641221296690,2.17386853,46905.0,46904.0,0.05354394]
["bitfinex","BTCUSD",1641221296887,2.17386853,46905.0,46904.0,0.05303394]
["bitfinex","BTCUSD",1641221297088,2.17386853,46905.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641221297089,0.346571,46904.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641221297288,0.346571,46904.0,46901.0,0.00011]
["bitfinex","BTCUSD",1641221297289,1.979898,46902.0,46901.0,0.00011]
["bitfinex","BTCUSD",1641221297488,0.0051,46894.0,46893.0,0.106981]
["bitfinex","BTCUSD",1641221297692,0.728211,46894.0,46893.0,0.00033]
["bitfinex","BTCUSD",1641221297891,2.228111,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641221298092,1.58846095,46892.0,46889.0,0.00066551]
["bitfinex","BTCUSD",1641221298286,2.49980292,46892.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641221298487,2.49980292,46892.0,46886.0,0.00398158]
["bitfinex","BTCUSD",1641221298488,1.78,46887.0,46886.0,0.00398158]
["bitfinex","BTCUSD",1641221298725,0.639984,46887.0,46886.0,0.00398158]
["bitfinex","BTCUSD",1641221298924,0.44911462,46887.0,46886.0,0.00398158]
["bitfinex","BTCUSD",1641221299124,2.126571,46886.0,46885.0,1.158e-05]
["bitfinex","BTCUSD",1641221299332,2.094984,46885.0,46878.0,0.00011]
["bitfinex","BTCUSD",1641221299629,0.19196632,46877.0,46876.0,0.29997]
["bitfinex","BTCUSD",1641221299824,0.66353732,46877.0,46876.0,0.29997]
["bitfinex","BTCUSD",1641221300023,0.66353732,46877.0,46876.0,0.29986]
["bitfinex","BTCUSD",1641221300225,0.71882214,46877.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641221300425,0.71882214,46877.0,46875.0,0.000521]
["bitfinex","BTCUSD",1641221300426,0.538544,46876.0,46875.0,0.000521]
["bitfinex","BTCUSD",1641221300624,0.78,46875.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221300826,1.02751411,46872.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221301028,1.34249811,46872.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221301226,0.52831771,46872.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221301824,0.94831771,46872.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221302887,0.79393811,46872.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221303087,0.106695,46878.0,46871.0,0.00266878]
["bitfinex","BTCUSD",1641221303088,0.09856,46876.0,46872.0,0.09964607]
["bitfinex","BTCUSD",1641221303287,0.09856,46876.0,46873.0,0.15782485]
["bitfinex","BTCUSD",1641221303489,0.09856,46876.0,46873.0,0.10449285]
["bitfinex","BTCUSD",1641221303687,0.00118165,46875.0,46869.0,0.10156427]
["bitfinex","BTCUSD",1641221303887,0.00118165,46875.0,46869.0,0.33469683]
["bitfinex","BTCUSD",1641221304089,0.00118165,46875.0,46872.0,0.106667]
["bitfinex","BTCUSD",1641221304287,0.00236636,46875.0,46873.0,0.09934782]
["bitfinex","BTCUSD",1641221304491,0.00236636,46875.0,46872.0,0.101667]
["bitfinex","BTCUSD",1641221304691,0.00236636,46875.0,46869.0,0.14884341]
["bitfinex","BTCUSD",1641221304989,0.00236636,46875.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641221305188,0.00236636,46875.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221305189,0.10641264,46875.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221305388,0.05333417,46873.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221305987,0.05886643,46873.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221306230,6.36e-06,46875.0,46872.0,0.38577818]
["bitfinex","BTCUSD",1641221306430,6.36e-06,46875.0,46874.0,0.0910935]
["bitfinex","BTCUSD",1641221306635,0.1066487,46884.0,46880.0,0.09284211]
["bitfinex","BTCUSD",1641221306831,0.1066487,46884.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221306832,0.0728123,46881.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221307133,0.0728123,46875.0,46872.0,0.106669]
["bitfinex","BTCUSD",1641221307531,0.23634314,46881.0,46873.0,0.05333]
["bitfinex","BTCUSD",1641221307731,0.00730493,46876.0,46874.0,0.1807926]
["bitfinex","BTCUSD",1641221308134,1.3528123,46875.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221308433,0.00730493,46876.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221308434,0.05,46876.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221308633,0.0728123,46877.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221308634,0.05333265,46877.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221308833,0.17614495,46877.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221309032,0.17614495,46877.0,46875.0,0.09988859]
["bitfinex","BTCUSD",1641221309232,0.6428123,46876.0,46875.0,0.09988859]
["bitfinex","BTCUSD",1641221309432,0.1661823,46876.0,46875.0,0.09988859]
["bitfinex","BTCUSD",1641221309632,0.10333265,46877.0,46875.0,0.09988859]
["bitfinex","BTCUSD",1641221310077,0.10333265,46877.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221310078,0.05713188,46877.0,46874.0,0.106666]
["bitfinex","BTCUSD",1641221310274,0.05713188,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221310478,1.83370288,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221310677,0.35370288,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221310876,1.576571,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221311075,1.79457792,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221311276,1.576571,46877.0,46876.0,0.00017354]
["bitfinex","BTCUSD",1641221311777,0.053343,46876.0,46874.0,0.09123954]
["bitfinex","BTCUSD",1641221311981,0.67727212,46892.0,46876.0,0.09605084]
["bitfinex","BTCUSD",1641221311982,0.00122303,46887.0,46876.0,0.09605084]
["bitfinex","BTCUSD",1641221312180,0.62727212,46892.0,46877.0,0.10665]
["bitfinex","BTCUSD",1641221312381,0.62727212,46892.0,46878.0,0.10058265]
["bitfinex","BTCUSD",1641221312382,0.18848276,46889.0,46878.0,0.10058265]
["bitfinex","BTCUSD",1641221312577,0.18848276,46889.0,46880.0,0.25465726]
["bitfinex","BTCUSD",1641221312778,0.18848276,46889.0,46881.0,0.10269164]
["bitfinex","BTCUSD",1641221312976,0.125,46882.0,46880.0,0.159975]
["bitfinex","BTCUSD",1641221313176,0.00746932,46885.0,46880.0,0.159975]
["bitfinex","BTCUSD",1641221313177,0.125,46881.0,46880.0,0.159975]
["bitfinex","BTCUSD",1641221313834,0.175,46881.0,46880.0,0.159975]
["bitfinex","BTCUSD",1641221314030,0.52794498,46881.0,46880.0,0.159975]
["bitfinex","BTCUSD",1641221314231,0.52794498,46881.0,46867.0,0.09957579]
["bitfinex","BTCUSD",1641221314431,0.05137398,46881.0,46867.0,0.09957579]
["bitfinex","BTCUSD",1641221314831,0.26004337,46880.0,46867.0,0.09957579]
["bitfinex","BTCUSD",1641221315036,0.00637398,46881.0,46867.0,0.09957579]
["bitfinex","BTCUSD",1641221315037,0.001252,46879.0,46867.0,0.10542464]
["bitfinex","BTCUSD",1641221315234,0.10669,46874.0,46873.0,0.106691]
["bitfinex","BTCUSD",1641221315538,0.421674,46874.0,46873.0,0.106691]
["bitfinex","BTCUSD",1641221315732,0.421674,46874.0,46870.0,0.053345]
["bitfinex","BTCUSD",1641221315934,0.0072922,46875.0,46870.0,0.053345]
["bitfinex","BTCUSD",1641221316134,0.20761748,46872.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641221316337,1.948344,46870.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641221316535,1.884984,46869.0,46858.0,0.00033]
["bitfinex","BTCUSD",1641221316733,0.2776525,46868.0,46858.0,0.00033]
["bitfinex","BTCUSD",1641221316934,0.346571,46867.0,46858.0,0.00033]
["bitfinex","BTCUSD",1641221317141,0.11256652,46865.0,46858.0,0.00033]
["bitfinex","BTCUSD",1641221317337,0.11256652,46865.0,46839.0,0.97522]
["bitfinex","BTCUSD",1641221317338,0.05336246,46855.0,46839.0,0.97522]
["bitfinex","BTCUSD",1641221317581,0.05336246,46855.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641221317582,0.08178008,46855.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641221317776,0.13178008,46855.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641221317979,0.12547008,46855.0,46843.0,0.106741]
["bitfinex","BTCUSD",1641221318278,0.25059962,46852.0,46843.0,0.106741]
["bitfinex","BTCUSD",1641221318481,0.00547891,46853.0,46843.0,0.106741]
["bitfinex","BTCUSD",1641221318482,0.09533942,46848.0,46843.0,0.106741]
["bitfinex","BTCUSD",1641221318678,0.09533942,46848.0,46838.0,0.00022]
["bitfinex","BTCUSD",1641221318679,0.07242451,46840.0,46836.0,0.05011]
["bitfinex","BTCUSD",1641221318883,0.09533942,46837.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221319082,0.385771,46836.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221319279,0.00965731,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221319480,1.90464131,46835.0,46834.0,0.10699]
["bitfinex","BTCUSD",1641221319681,1.90464131,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221319682,0.32464131,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221319879,1.59537361,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221320083,0.45056145,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221320282,0.00738019,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221320477,0.35395119,46835.0,46834.0,0.00022]
["bitfinex","BTCUSD",1641221320685,0.35395119,46835.0,46831.0,0.006052]
["bitfinex","BTCUSD",1641221320686,0.314984,46834.0,46831.0,0.006052]
["bitfinex","BTCUSD",1641221320880,0.34071942,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641221321084,0.818031,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641221321341,0.92071105,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641221321640,0.92071105,46832.0,46830.0,0.115527]
["bitfinex","BTCUSD",1641221321641,0.55264105,46832.0,46830.0,0.115527]
["bitfinex","BTCUSD",1641221321841,0.314984,46831.0,46830.0,0.115527]
["bitfinex","BTCUSD",1641221322040,0.00734063,46832.0,46830.0,0.090527]
["bitfinex","BTCUSD",1641221322440,0.00734063,46832.0,46831.0,0.346571]
["bitfinex","BTCUSD",1641221322644,0.00734063,46832.0,46830.0,0.1860623]
["bitfinex","BTCUSD",1641221322839,0.00734063,46832.0,46831.0,0.346571]
["bitfinex","BTCUSD",1641221323041,1.1805,46853.0,46831.0,0.346571]
["bitfinex","BTCUSD",1641221323042,0.06758451,46840.0,46832.0,0.05]
["bitfinex","BTCUSD",1641221323243,0.00127712,46852.0,46838.0,0.00466058]
["bitfinex","BTCUSD",1641221323441,0.0426,46857.0,46842.0,0.00126466]
["bitfinex","BTCUSD",1641221323640,0.0426,46857.0,46845.0,0.35]
["bitfinex","BTCUSD",1641221323842,0.0426,46857.0,46850.0,0.00125419]
["bitfinex","BTCUSD",1641221324042,0.00126439,46864.0,46853.0,0.35]
["bitfinex","BTCUSD",1641221324243,1.58,46870.0,46854.0,0.296888]
["bitfinex","BTCUSD",1641221324440,0.49533942,46865.0,46858.0,0.053345]
["bitfinex","BTCUSD",1641221324640,0.00125026,46872.0,46859.0,0.346886]
["bitfinex","BTCUSD",1641221324843,0.3132188,46860.0,46858.0,0.0497]
["bitfinex","BTCUSD",1641221325084,0.09533942,46859.0,46850.0,0.27860669]
["bitfinex","BTCUSD",1641221325287,0.21787938,46860.0,46854.0,0.135041]
["bitfinex","BTCUSD",1641221325482,0.21787938,46860.0,46857.0,0.053055]
["bitfinex","BTCUSD",1641221325682,0.09533942,46859.0,46858.0,0.346886]
["bitfinex","BTCUSD",1641221325882,0.09533942,46859.0,46857.0,0.053055]
["bitfinex","BTCUSD",1641221325883,0.25354865,46855.0,46854.0,0.134741]
["bitfinex","BTCUSD",1641221326087,0.25354865,46855.0,46833.0,0.1]
["bitfinex","BTCUSD",1641221326088,1.00831691,46855.0,46833.0,0.1]
["bitfinex","BTCUSD",1641221326284,0.00125484,46850.0,46842.0,0.00793925]
["bitfinex","BTCUSD",1641221326484,0.00125484,46850.0,46842.0,0.06131625]
["bitfinex","BTCUSD",1641221326485,0.09533942,46843.0,46842.0,0.06131625]
["bitfinex","BTCUSD",1641221326683,0.09533942,46844.0,46842.0,0.06101625]
["bitfinex","BTCUSD",1641221326885,1.74189,46843.0,46842.0,0.00763925]
["bitfinex","BTCUSD",1641221327088,2.199668,46843.0,46842.0,0.00763925]
["bitfinex","BTCUSD",1641221327285,2.20537853,46843.0,46842.0,0.00733925]
["bitfinex","BTCUSD",1641221327484,1.92689,46842.0,46830.0,0.00011]
["bitfinex","BTCUSD",1641221327685,0.34689,46842.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221327892,0.09533942,46834.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221328289,0.14533942,46834.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221328587,0.15038074,46834.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221329124,0.053389,46836.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221329322,0.09533942,46838.0,46836.0,0.053377]
["bitfinex","BTCUSD",1641221329524,0.27164338,46842.0,46829.0,0.008643]
["bitfinex","BTCUSD",1641221329525,0.76043694,46837.0,46829.0,0.008643]
["bitfinex","BTCUSD",1641221329721,0.73,46829.0,46828.0,0.00022]
["bitfinex","BTCUSD",1641221329920,1.11609,46829.0,46828.0,0.00022]
["bitfinex","BTCUSD",1641221330123,0.32285244,46829.0,46828.0,0.00022]
["bitfinex","BTCUSD",1641221330321,0.053396,46833.0,46829.0,0.08401847]
["bitfinex","BTCUSD",1641221330723,0.00123874,46837.0,46829.0,0.08401847]
["bitfinex","BTCUSD",1641221330922,0.09533942,46834.0,46829.0,0.13401847]
["bitfinex","BTCUSD",1641221331122,0.09533942,46834.0,46829.0,0.08401847]
["bitfinex","BTCUSD",1641221331324,0.24422572,46835.0,46828.0,0.10699]
["bitfinex","BTCUSD",1641221331325,0.09533942,46831.0,46828.0,0.10699]
["bitfinex","BTCUSD",1641221331623,0.09533942,46831.0,46826.0,0.018753]
["bitfinex","BTCUSD",1641221331624,0.04040553,46830.0,46826.0,0.018753]
["bitfinex","BTCUSD",1641221331822,1.66533942,46827.0,46826.0,0.018753]
["bitfinex","BTCUSD",1641221332026,0.43226542,46827.0,46826.0,0.018753]
["bitfinex","BTCUSD",1641221332224,1.57721066,46827.0,46826.0,0.018753]
["bitfinex","BTCUSD",1641221332496,0.53835248,46827.0,46826.0,0.018453]
["bitfinex","BTCUSD",1641221332688,0.58835248,46827.0,46826.0,0.018153]
["bitfinex","BTCUSD",1641221332886,0.58835248,46827.0,46826.0,0.017853]
["bitfinex","BTCUSD",1641221333093,0.58835248,46827.0,46826.0,0.017553]
["bitfinex","BTCUSD",1641221333288,0.51799248,46827.0,46826.0,0.017553]
["bitfinex","BTCUSD",1641221334090,0.58401248,46827.0,46826.0,0.017553]
["bitfinex","BTCUSD",1641221334591,0.63401248,46827.0,46826.0,0.017553]
["bitfinex","BTCUSD",1641221334793,0.79244449,46829.0,46826.0,0.017553]
["bitfinex","BTCUSD",1641221334794,0.53307363,46829.0,46826.0,0.577553]
["bitfinex","BTCUSD",1641221334991,0.24012402,46831.0,46827.0,0.30861262]
["bitfinex","BTCUSD",1641221335190,0.80988911,46833.0,46828.0,0.79]
["bitfinex","BTCUSD",1641221335392,0.80988911,46833.0,46829.0,0.2981891]
["bitfinex","BTCUSD",1641221335596,0.67714325,46833.0,46830.0,0.28744231]
["bitfinex","BTCUSD",1641221335990,0.67714325,46833.0,46830.0,0.053382]
["bitfinex","BTCUSD",1641221336240,0.18245098,46838.0,46830.0,0.053382]
["bitfinex","BTCUSD",1641221336445,9.0,46843.0,46830.0,0.053382]
["bitfinex","BTCUSD",1641221336642,0.34693,46842.0,46830.0,0.053382]
["bitfinex","BTCUSD",1641221336842,0.34693,46842.0,46830.0,0.103382]
["bitfinex","BTCUSD",1641221337044,0.34693,46842.0,46835.0,0.053381]
["bitfinex","BTCUSD",1641221337245,0.053383,46841.0,46835.0,0.053381]
["bitfinex","BTCUSD",1641221337443,0.34693,46840.0,46835.0,0.053381]
["bitfinex","BTCUSD",1641221338046,0.00128012,46839.0,46835.0,0.053381]
["bitfinex","BTCUSD",1641221338250,0.34693,46838.0,46835.0,0.053381]
["bitfinex","BTCUSD",1641221338650,0.34693,46838.0,46834.0,0.106762]
["bitfinex","BTCUSD",1641221338848,0.34693,46838.0,46828.0,0.106786]
["bitfinex","BTCUSD",1641221338849,0.35559037,46835.0,46828.0,0.106786]
["bitfinex","BTCUSD",1641221339050,0.00129468,46830.0,46828.0,0.106786]
["bitfinex","BTCUSD",1641221339648,0.00129468,46830.0,46829.0,0.08224538]
["bitfinex","BTCUSD",1641221339985,0.00744869,46831.0,46829.0,0.08224538]
["bitfinex","BTCUSD",1641221340380,0.05,46837.0,46829.0,0.08224538]
["bitfinex","BTCUSD",1641221340581,0.00827563,46834.0,46831.0,0.32502329]
["bitfinex","BTCUSD",1641221340979,0.00827563,46834.0,46832.0,0.05]
["bitfinex","BTCUSD",1641221341182,0.00827563,46834.0,46832.0,0.53695365]
["bitfinex","BTCUSD",1641221341382,0.00827563,46834.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221341981,0.04578418,46833.0,46832.0,0.053389]
["bitfinex","BTCUSD",1641221342181,0.30477921,46833.0,46828.0,0.086786]
["bitfinex","BTCUSD",1641221342379,0.25899503,46833.0,46828.0,0.086786]
["bitfinex","BTCUSD",1641221342581,0.31567237,46833.0,46828.0,0.086786]
["bitfinex","BTCUSD",1641221342980,0.31567237,46833.0,46829.0,0.00019546]
["bitfinex","BTCUSD",1641221342981,0.51649237,46833.0,46829.0,0.00019546]
["bitfinex","BTCUSD",1641221343183,0.053399,46831.0,46829.0,9.092e-05]
["bitfinex","BTCUSD",1641221343385,0.053399,46831.0,46829.0,0.30943784]
["bitfinex","BTCUSD",1641221343581,0.00678434,46832.0,46829.0,0.30913784]
["bitfinex","BTCUSD",1641221343852,0.67652598,46834.0,46829.0,0.30913784]
["bitfinex","BTCUSD",1641221343853,0.67522945,46834.0,46829.0,0.30913784]
["bitfinex","BTCUSD",1641221344051,0.00503412,46837.0,46829.0,0.30913784]
["bitfinex","BTCUSD",1641221344052,0.67522945,46837.0,46829.0,0.35913784]
["bitfinex","BTCUSD",1641221344553,0.67522945,46837.0,46836.0,0.09665944]
["bitfinex","BTCUSD",1641221344751,0.67522945,46837.0,46833.0,0.05]
["bitfinex","BTCUSD",1641221344752,0.34693,46837.0,46833.0,0.05]
["bitfinex","BTCUSD",1641221344950,0.34693,46836.0,46834.0,0.160129]
["bitfinex","BTCUSD",1641221345154,6.18022495,46843.0,46835.0,0.4103239]
["bitfinex","BTCUSD",1641221345357,2.92234183,46843.0,46842.0,1.12]
["bitfinex","BTCUSD",1641221345554,2.92234183,46843.0,46842.0,0.05]
["bitfinex","BTCUSD",1641221345555,0.92184183,46843.0,46842.0,0.05]
["bitfinex","BTCUSD",1641221345751,0.49493883,46843.0,46842.0,0.05]
["bitfinex","BTCUSD",1641221345954,0.04193883,46848.0,46842.0,0.61926955]
["bitfinex","BTCUSD",1641221346151,0.04193883,46848.0,46845.0,0.05335737]
["bitfinex","BTCUSD",1641221346351,0.25354865,46855.0,46848.0,0.24694698]
["bitfinex","BTCUSD",1641221346556,0.25354865,46855.0,46850.0,0.053357]
["bitfinex","BTCUSD",1641221346756,0.25354865,46855.0,46849.0,0.106714]
["bitfinex","BTCUSD",1641221346757,0.346907,46851.0,46849.0,0.106714]
["bitfinex","BTCUSD",1641221346952,0.2711239,46854.0,46849.0,0.106714]
["bitfinex","BTCUSD",1641221346953,0.346907,46850.0,46849.0,0.106714]
["bitfinex","BTCUSD",1641221347594,0.39269118,46850.0,46849.0,0.106714]
["bitfinex","BTCUSD",1641221348498,0.346907,46850.0,46849.0,0.156714]
["bitfinex","BTCUSD",1641221348893,0.08652949,46851.0,46849.0,0.156714]
["bitfinex","BTCUSD",1641221349094,0.08652949,46851.0,46850.0,0.05]
["bitfinex","BTCUSD",1641221349695,0.00825302,46854.0,46851.0,0.053367]
["bitfinex","BTCUSD",1641221350095,0.00825302,46854.0,46852.0,0.26774461]
["bitfinex","BTCUSD",1641221350296,0.1,46872.0,46859.0,0.0012168]
["bitfinex","BTCUSD",1641221350496,1.05036022,46873.0,46859.0,0.0012168]
["bitfinex","BTCUSD",1641221350497,1.05036022,46873.0,46862.0,0.05]
["bitfinex","BTCUSD",1641221350694,0.52366337,46872.0,46862.0,0.05]
["bitfinex","BTCUSD",1641221350897,0.346907,46871.0,46858.0,0.3173407]
["bitfinex","BTCUSD",1641221351103,0.17675637,46872.0,46860.0,0.106685]
["bitfinex","BTCUSD",1641221351356,0.26069678,46870.0,46860.0,0.106685]
["bitfinex","BTCUSD",1641221351551,0.17675637,46872.0,46865.0,0.106686]
["bitfinex","BTCUSD",1641221351948,0.17175637,46872.0,46865.0,0.106686]
["bitfinex","BTCUSD",1641221352354,0.079713,46875.0,46867.0,0.44459127]
["bitfinex","BTCUSD",1641221352552,0.00128308,46876.0,46870.0,0.053339]
["bitfinex","BTCUSD",1641221352756,8.9320886,46881.0,46870.0,0.053339]
["bitfinex","BTCUSD",1641221352956,5.30317754,46881.0,46880.0,0.00122133]
["bitfinex","BTCUSD",1641221353160,4.53637754,46881.0,46880.0,0.16760133]
["bitfinex","BTCUSD",1641221353353,3.06187754,46881.0,46880.0,2.10874733]
["bitfinex","BTCUSD",1641221353553,1.63499054,46881.0,46880.0,3.9717628]
["bitfinex","BTCUSD",1641221353755,0.002,46889.0,46881.0,1.58]
["bitfinex","BTCUSD",1641221353956,1.05036022,46894.0,46888.0,0.35129176]
["bitfinex","BTCUSD",1641221354157,1.05036022,46894.0,46889.0,0.0392]
["bitfinex","BTCUSD",1641221354359,0.01,46904.0,46898.0,0.00124215]
["bitfinex","BTCUSD",1641221354558,0.20028,46913.0,46907.0,0.00125743]
["bitfinex","BTCUSD",1641221354756,0.35165104,46912.0,46907.0,0.05454643]
["bitfinex","BTCUSD",1641221355003,0.20028,46913.0,46908.0,0.346907]
["bitfinex","BTCUSD",1641221355192,0.17528,46913.0,46908.0,0.346907]
["bitfinex","BTCUSD",1641221355397,0.17528,46913.0,46912.0,0.44815256]
["bitfinex","BTCUSD",1641221355596,0.20281978,46921.0,46920.0,0.00124571]
["bitfinex","BTCUSD",1641221356195,0.20281978,46921.0,46919.0,0.053272]
["bitfinex","BTCUSD",1641221356399,0.66381508,46920.0,46917.0,0.106543]
["bitfinex","BTCUSD",1641221356596,0.20281978,46921.0,46917.0,0.106543]
["bitfinex","BTCUSD",1641221356597,0.04578418,46918.0,46917.0,0.106543]
["bitfinex","BTCUSD",1641221356795,0.39269118,46918.0,46917.0,0.106543]
["bitfinex","BTCUSD",1641221357296,0.346907,46918.0,46917.0,0.106543]
["bitfinex","BTCUSD",1641221357499,0.346907,46918.0,46917.0,0.156543]
["bitfinex","BTCUSD",1641221357697,0.20281978,46921.0,46917.0,0.156543]
["bitfinex","BTCUSD",1641221358100,0.20281978,46921.0,46918.0,0.05]
["bitfinex","BTCUSD",1641221358497,0.9559755,46920.0,46918.0,0.05]
["bitfinex","BTCUSD",1641221358754,0.346907,46919.0,46918.0,0.05]
["bitfinex","BTCUSD",1641221359351,1.1821779,46919.0,46918.0,0.05]
["bitfinex","BTCUSD",1641221359552,1.1821779,46919.0,46917.0,0.05]
["bitfinex","BTCUSD",1641221359753,1.1821779,46919.0,46904.0,0.00128259]
["bitfinex","BTCUSD",1641221359754,0.16578448,46908.0,46904.0,0.00128259]
["bitfinex","BTCUSD",1641221359956,0.23403185,46900.0,46899.0,0.72415652]
["bitfinex","BTCUSD",1641221360159,1.69846,46900.0,46899.0,0.10890918]
["bitfinex","BTCUSD",1641221360358,1.69846,46900.0,46893.0,0.10890918]
["bitfinex","BTCUSD",1641221360359,2.88921907,46900.0,46893.0,0.10890918]
["bitfinex","BTCUSD",1641221360555,2.88921907,46900.0,46893.0,0.05573545]
["bitfinex","BTCUSD",1641221360556,0.04578418,46895.0,46893.0,0.05573545]
["bitfinex","BTCUSD",1641221360756,0.67716872,46894.0,46883.0,0.96554203]
["bitfinex","BTCUSD",1641221360959,0.1,46892.0,46881.0,0.00011809]
["bitfinex","BTCUSD",1641221361158,0.14827355,46893.0,46881.0,0.00011809]
["bitfinex","BTCUSD",1641221361159,0.05334,46887.0,46881.0,0.00011809]
["bitfinex","BTCUSD",1641221361360,1.62578418,46882.0,46881.0,0.00011809]
["bitfinex","BTCUSD",1641221361572,1.62578418,46882.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221361573,0.40556754,46875.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221361759,0.0791239,46869.0,46867.0,0.63977262]
["bitfinex","BTCUSD",1641221361960,0.02670931,46873.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641221361961,0.09587086,46867.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641221362157,0.44277786,46867.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641221362357,0.09587086,46867.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641221363003,0.52139786,46867.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641221364107,0.053332,46888.0,46869.0,0.05]
["bitfinex","BTCUSD",1641221364302,0.08156421,46887.0,46879.0,0.00126911]
["bitfinex","BTCUSD",1641221364500,1.13670331,46891.0,46879.0,0.00126911]
["bitfinex","BTCUSD",1641221364703,0.346907,46890.0,46880.0,0.17917664]
["bitfinex","BTCUSD",1641221364902,0.25998424,46884.0,46882.0,0.053327]
["bitfinex","BTCUSD",1641221365201,0.346907,46883.0,46882.0,0.053327]
["bitfinex","BTCUSD",1641221365401,0.0024642,46891.0,46884.0,0.053327]
["bitfinex","BTCUSD",1641221365601,0.0024642,46891.0,46885.0,0.106649]
["bitfinex","BTCUSD",1641221365807,0.0011844,46891.0,46886.0,0.05]
["bitfinex","BTCUSD",1641221366003,4.04e-06,46891.0,46888.0,0.159963]
["bitfinex","BTCUSD",1641221366263,0.05310985,46893.0,46889.0,0.53801048]
["bitfinex","BTCUSD",1641221366563,0.07824359,46897.0,46892.0,0.1079075]
["bitfinex","BTCUSD",1641221366962,0.0991917,46898.0,46894.0,0.159928]
["bitfinex","BTCUSD",1641221367161,0.95195723,46906.0,46894.0,0.159928]
["bitfinex","BTCUSD",1641221367162,0.00121871,46904.0,46894.0,0.159928]
["bitfinex","BTCUSD",1641221367361,0.346907,46903.0,46895.0,0.05]
["bitfinex","BTCUSD",1641221367564,0.09842527,46902.0,46896.0,0.053314]
["bitfinex","BTCUSD",1641221367762,0.09842527,46902.0,46894.0,0.159928]
["bitfinex","BTCUSD",1641221367763,0.346907,46898.0,46894.0,0.159928]
["bitfinex","BTCUSD",1641221367964,0.00120579,46897.0,46893.0,0.053328]
["bitfinex","BTCUSD",1641221368162,0.04578418,46894.0,46884.0,0.47542771]
["bitfinex","BTCUSD",1641221368363,0.00120579,46897.0,46884.0,0.36878471]
["bitfinex","BTCUSD",1641221368561,0.00120579,46897.0,46890.0,0.053323]
["bitfinex","BTCUSD",1641221368761,0.04578418,46892.0,46890.0,0.053323]
["bitfinex","BTCUSD",1641221368961,0.04578418,46891.0,46890.0,0.053323]
["bitfinex","BTCUSD",1641221369262,0.04578418,46891.0,46890.0,0.15997]
["bitfinex","BTCUSD",1641221369687,0.04578418,46891.0,46890.0,0.20997]
["bitfinex","BTCUSD",1641221369861,0.04578418,46891.0,46890.0,0.15997]
["bitfinex","BTCUSD",1641221370090,0.56836619,46892.0,46890.0,0.15997]
["bitfinex","BTCUSD",1641221370289,0.56836619,46892.0,46890.0,0.053323]
["bitfinex","BTCUSD",1641221370491,0.14182419,46892.0,46890.0,0.1481716]
["bitfinex","BTCUSD",1641221370898,0.51105286,46896.0,46891.0,0.346907]
["bitfinex","BTCUSD",1641221371089,0.51105286,46896.0,46890.0,0.1981716]
["bitfinex","BTCUSD",1641221371289,0.00831024,46900.0,46890.0,0.103323]
["bitfinex","BTCUSD",1641221371491,0.00831024,46900.0,46894.0,0.053313]
["bitfinex","BTCUSD",1641221371691,0.00831024,46900.0,46894.0,0.159935]
["bitfinex","BTCUSD",1641221371892,0.00831024,46900.0,46895.0,0.05]
["bitfinex","BTCUSD",1641221372290,0.053314,46904.0,46895.0,0.05]
["bitfinex","BTCUSD",1641221372490,0.053314,46904.0,46898.0,0.053313]
["bitfinex","BTCUSD",1641221372694,0.02578418,46899.0,46898.0,0.053313]
["bitfinex","BTCUSD",1641221373940,0.00658829,46908.0,46898.0,0.053313]
["bitfinex","BTCUSD",1641221374138,1.08353333,46916.0,46904.0,0.053302]
["bitfinex","BTCUSD",1641221374339,0.346907,46915.0,46905.0,0.32547685]
["bitfinex","BTCUSD",1641221374538,0.18901091,46914.0,46905.0,0.32547685]
["bitfinex","BTCUSD",1641221374743,0.346907,46913.0,46904.0,0.29048937]
["bitfinex","BTCUSD",1641221374937,0.59805795,46913.0,46907.0,0.159887]
["bitfinex","BTCUSD",1641221375139,0.59805795,46913.0,46907.0,0.209887]
["bitfinex","BTCUSD",1641221375140,0.346907,46913.0,46907.0,0.209887]
["bitfinex","BTCUSD",1641221375339,0.9061,46919.0,46912.0,0.106596]
["bitfinex","BTCUSD",1641221375539,0.346907,46918.0,46912.0,0.106596]
["bitfinex","BTCUSD",1641221375738,0.055297,46919.0,46912.0,0.156596]
["bitfinex","BTCUSD",1641221376137,0.02578418,46914.0,46912.0,0.156596]
["bitfinex","BTCUSD",1641221376337,0.055297,46919.0,46912.0,0.156596]
["bitfinex","BTCUSD",1641221377343,0.02578418,46914.0,46912.0,0.156596]
["bitfinex","BTCUSD",1641221377589,0.02578418,46913.0,46912.0,0.156596]
["bitfinex","BTCUSD",1641221377788,0.02578418,46913.0,46912.0,0.103298]
["bitfinex","BTCUSD",1641221377991,0.02578418,46913.0,46911.0,0.106596]
["bitfinex","BTCUSD",1641221378191,0.00560086,46914.0,46906.0,8.338e-05]
["bitfinex","BTCUSD",1641221378192,0.10560086,46914.0,46906.0,8.338e-05]
["bitfinex","BTCUSD",1641221378390,0.346907,46910.0,46906.0,8.338e-05]
["bitfinex","BTCUSD",1641221378590,1.926907,46907.0,46906.0,8.338e-05]
["bitfinex","BTCUSD",1641221378790,0.346907,46907.0,46906.0,8.338e-05]
["bitfinex","BTCUSD",1641221379201,0.053303,46913.0,46906.0,0.10668838]
["bitfinex","BTCUSD",1641221379391,0.42712758,46912.0,46906.0,0.10668838]
["bitfinex","BTCUSD",1641221379597,0.47712758,46912.0,46906.0,0.15668838]
["bitfinex","BTCUSD",1641221379901,0.24659265,46909.0,46907.0,0.106606]
["bitfinex","BTCUSD",1641221380091,0.346907,46908.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221380491,0.341907,46908.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221380890,0.731907,46908.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221381091,0.341907,46908.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221381548,0.053307,46910.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221381947,0.00779877,46912.0,46907.0,0.11667087]
["bitfinex","BTCUSD",1641221382149,0.56498175,46916.0,46911.0,0.00129776]
["bitfinex","BTCUSD",1641221382348,0.55554175,46916.0,46915.0,0.00129392]
["bitfinex","BTCUSD",1641221382552,0.54728175,46916.0,46915.0,0.00129392]
["bitfinex","BTCUSD",1641221382749,0.12098975,46916.0,46915.0,0.00129392]
["bitfinex","BTCUSD",1641221382949,0.12098975,46916.0,46912.0,0.053289]
["bitfinex","BTCUSD",1641221382950,0.20981516,46916.0,46912.0,0.053289]
["bitfinex","BTCUSD",1641221383154,0.346601,46915.0,46913.0,0.106573]
["bitfinex","BTCUSD",1641221383349,0.37580569,46917.0,46913.0,0.106573]
["bitfinex","BTCUSD",1641221383551,0.37580569,46917.0,46913.0,0.16663787]
["bitfinex","BTCUSD",1641221383750,0.00745581,46918.0,46913.0,0.16663787]
["bitfinex","BTCUSD",1641221383951,0.06075381,46918.0,46913.0,0.16663787]
["bitfinex","BTCUSD",1641221384153,0.04193293,46921.0,46914.0,0.2107519]
["bitfinex","BTCUSD",1641221384352,0.04193293,46921.0,46915.0,0.053295]
["bitfinex","BTCUSD",1641221384551,0.04193293,46921.0,46917.0,0.05329]
["bitfinex","BTCUSD",1641221385193,0.02578418,46918.0,46917.0,0.05329]
["bitfinex","BTCUSD",1641221385791,0.01971711,46921.0,46917.0,0.05329]
["bitfinex","BTCUSD",1641221386090,0.01971711,46921.0,46917.0,0.15665618]
["bitfinex","BTCUSD",1641221386292,0.01971711,46921.0,46919.0,0.106581]
["bitfinex","BTCUSD",1641221386497,0.01971711,46921.0,46919.0,0.156581]
["bitfinex","BTCUSD",1641221386694,0.15,46920.0,46919.0,0.156581]
["bitfinex","BTCUSD",1641221386893,0.15,46920.0,46919.0,0.106581]
["bitfinex","BTCUSD",1641221387093,0.346601,46920.0,46919.0,0.106581]
["bitfinex","BTCUSD",1641221387292,0.486601,46920.0,46919.0,0.106581]
["bitfinex","BTCUSD",1641221388093,0.483061,46920.0,46919.0,0.106581]
["bitfinex","BTCUSD",1641221388298,0.02089759,46921.0,46919.0,0.10785973]
["bitfinex","BTCUSD",1641221388299,0.01853759,46921.0,46919.0,0.10785973]
["bitfinex","BTCUSD",1641221388499,0.01853759,46921.0,46920.0,0.34655]
["bitfinex","BTCUSD",1641221388950,0.002,46929.0,46924.0,0.23748029]
["bitfinex","BTCUSD",1641221389154,0.34655,46928.0,46926.0,0.053279]
["bitfinex","BTCUSD",1641221389751,0.34655,46928.0,46927.0,0.01006487]
["bitfinex","BTCUSD",1641221389956,0.002,46929.0,46928.0,0.00128047]
["bitfinex","BTCUSD",1641221390358,0.002,46929.0,46928.0,0.34783047]
["bitfinex","BTCUSD",1641221390552,0.43,46934.0,46928.0,0.34783047]
["bitfinex","BTCUSD",1641221390553,0.00833654,46933.0,46932.0,0.05326363]
["bitfinex","BTCUSD",1641221390757,0.00750285,46933.0,46932.0,0.62862069]
["bitfinex","BTCUSD",1641221390951,0.002,46939.0,46932.0,0.67983746]
["bitfinex","BTCUSD",1641221391154,0.002,46939.0,46932.0,0.33328746]
["bitfinex","BTCUSD",1641221391353,0.002,46939.0,46935.0,0.053262]
["bitfinex","BTCUSD",1641221391753,0.002,46939.0,46936.0,0.159781]
["bitfinex","BTCUSD",1641221392154,0.06967129,46944.0,46937.0,0.05]
["bitfinex","BTCUSD",1641221392354,0.34655,46943.0,46937.0,0.05]
["bitfinex","BTCUSD",1641221392621,0.34655,46943.0,46939.0,0.053263]
["bitfinex","BTCUSD",1641221393220,0.34655,46943.0,46939.0,0.106526]
["bitfinex","BTCUSD",1641221393621,0.34655,46943.0,46939.0,0.156526]
["bitfinex","BTCUSD",1641221394022,0.34655,46943.0,46940.0,0.106533]
["bitfinex","BTCUSD",1641221394222,0.13174,46941.0,46940.0,0.106533]
["bitfinex","BTCUSD",1641221394429,0.34655,46940.0,46938.0,0.01006487]
["bitfinex","BTCUSD",1641221394625,2.42779237,46939.0,46938.0,6.487e-05]
["bitfinex","BTCUSD",1641221394823,2.47908768,46939.0,46921.0,0.00129443]
["bitfinex","BTCUSD",1641221395123,0.10642741,46932.0,46913.0,0.72445471]
["bitfinex","BTCUSD",1641221395323,0.053286,46928.0,46927.0,0.10657]
["bitfinex","BTCUSD",1641221395530,0.185026,46928.0,46927.0,0.10657]
["bitfinex","BTCUSD",1641221395725,0.531576,46928.0,46927.0,0.10657]
["bitfinex","BTCUSD",1641221396263,0.84171263,46928.0,46927.0,0.10657]
["bitfinex","BTCUSD",1641221396657,0.84171263,46928.0,46924.0,0.053293]
["bitfinex","BTCUSD",1641221396853,0.13174,46925.0,46924.0,0.053293]
["bitfinex","BTCUSD",1641221397054,0.47829,46925.0,46924.0,0.053293]
["bitfinex","BTCUSD",1641221400303,0.34655,46925.0,46924.0,0.053293]
["bitfinex","BTCUSD",1641221400507,0.42,46931.0,46924.0,0.053293]
["bitfinex","BTCUSD",1641221400808,0.42,46931.0,46926.0,0.159812]
["bitfinex","BTCUSD",1641221401105,0.34655,46930.0,46927.0,0.053279]
["bitfinex","BTCUSD",1641221401804,0.42,46931.0,46927.0,0.106552]
["bitfinex","BTCUSD",1641221402303,0.57196238,46930.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221402502,0.99196238,46931.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221402703,0.13174,46929.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221403103,0.99196238,46931.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221403507,0.34655,46930.0,46927.0,0.106552]
["bitfinex","BTCUSD",1641221404351,0.99196238,46931.0,46927.0,0.106552]
["bitfinex","BTCUSD",1641221404352,0.42,46931.0,46927.0,0.106552]
["bitfinex","BTCUSD",1641221404550,0.13174,46928.0,46927.0,0.106552]
["bitfinex","BTCUSD",1641221404950,0.42,46931.0,46927.0,0.156552]
["bitfinex","BTCUSD",1641221405154,0.42,46931.0,46928.0,0.39655]
["bitfinex","BTCUSD",1641221405351,0.42,46931.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221405951,0.42,46931.0,46928.0,0.10327325]
["bitfinex","BTCUSD",1641221406155,0.42,46931.0,46928.0,0.05]
["bitfinex","BTCUSD",1641221406355,0.42,46931.0,46926.0,0.05028362]
["bitfinex","BTCUSD",1641221406356,0.19821678,46930.0,46926.0,0.05028362]
["bitfinex","BTCUSD",1641221406556,0.34655,46927.0,46917.0,7.718e-05]
["bitfinex","BTCUSD",1641221406753,0.67866747,46926.0,46917.0,7.718e-05]
["bitfinex","BTCUSD",1641221407154,0.09527129,46921.0,46920.0,0.159866]
["bitfinex","BTCUSD",1641221407352,0.09527129,46921.0,46920.0,0.106578]
["bitfinex","BTCUSD",1641221407353,0.44182129,46921.0,46920.0,0.106578]
["bitfinex","BTCUSD",1641221407605,0.34655,46921.0,46920.0,0.106578]
["bitfinex","BTCUSD",1641221407801,0.159866,46938.0,46920.0,0.106578]
["bitfinex","BTCUSD",1641221408004,0.38585234,46937.0,46919.0,0.106578]
["bitfinex","BTCUSD",1641221408201,0.13174,46925.0,46923.0,0.213136]
["bitfinex","BTCUSD",1641221408405,0.053285,46926.0,46917.0,7.718e-05]
["bitfinex","BTCUSD",1641221408406,0.106578,46919.0,46917.0,7.718e-05]
["bitfinex","BTCUSD",1641221408603,0.09766425,46901.0,46900.0,0.21453652]
["bitfinex","BTCUSD",1641221409003,0.09766425,46901.0,46900.0,0.213264]
["bitfinex","BTCUSD",1641221409205,0.22940425,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221409403,0.57595425,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221409606,1.45595425,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221410103,0.44421425,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221410503,0.34655,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221410704,0.34608688,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221411103,0.47782688,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221411350,0.34608688,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221411546,1.01608688,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221412544,1.42608688,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221412950,2.00148401,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641221413151,2.00148401,46901.0,46890.0,0.053332]
["bitfinex","BTCUSD",1641221413152,0.00124813,46893.0,46890.0,0.053332]
["bitfinex","BTCUSD",1641221413348,0.49767244,46892.0,46888.0,0.053333]
["bitfinex","BTCUSD",1641221413546,1.60767244,46892.0,46888.0,0.053333]
["bitfinex","BTCUSD",1641221413746,1.60767244,46892.0,46884.0,0.09153865]
["bitfinex","BTCUSD",1641221413951,0.48767244,46892.0,46884.0,0.09153865]
["bitfinex","BTCUSD",1641221414147,0.48767244,46892.0,46888.0,0.106653]
["bitfinex","BTCUSD",1641221414549,1.58767244,46892.0,46889.0,0.106664]
["bitfinex","BTCUSD",1641221415006,0.48767244,46892.0,46889.0,0.106664]
["bitfinex","BTCUSD",1641221415299,0.79094014,46892.0,46889.0,0.106664]
["bitfinex","BTCUSD",1641221415495,0.72273021,46892.0,46889.0,0.106664]
["bitfinex","BTCUSD",1641221415695,0.48767244,46892.0,46889.0,0.106664]
["bitfinex","BTCUSD",1641221415895,0.48767244,46892.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221416095,0.389883,46892.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221416499,1.499883,46892.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221416698,0.389883,46892.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221417098,0.33655,46892.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221417299,0.00829903,46898.0,46889.0,0.156664]
["bitfinex","BTCUSD",1641221417498,0.00829903,46898.0,46894.0,0.053312]
["bitfinex","BTCUSD",1641221417898,0.28849012,46897.0,46894.0,0.103312]
["bitfinex","BTCUSD",1641221418757,0.053316,46898.0,46894.0,0.103312]
["bitfinex","BTCUSD",1641221418957,0.053316,46898.0,46894.0,0.156626]
["bitfinex","BTCUSD",1641221420059,0.048316,46898.0,46894.0,0.156626]
["bitfinex","BTCUSD",1641221420258,0.048316,46898.0,46894.0,0.106626]
["bitfinex","BTCUSD",1641221420460,0.330433,46895.0,46894.0,0.053312]
["bitfinex","BTCUSD",1641221420760,0.053331,46894.0,46892.0,0.053331]
["bitfinex","BTCUSD",1641221420959,0.34667,46893.0,46892.0,0.048331]
["bitfinex","BTCUSD",1641221421162,0.34667,46893.0,46879.0,0.00851895]
["bitfinex","BTCUSD",1641221421163,2.17363468,46892.0,46879.0,0.00851895]
["bitfinex","BTCUSD",1641221421363,1.71298488,46887.0,46879.0,0.00851895]
["bitfinex","BTCUSD",1641221421666,2.18896458,46887.0,46886.0,0.0001]
["bitfinex","BTCUSD",1641221421961,2.18896458,46887.0,46881.0,0.108673]
["bitfinex","BTCUSD",1641221421962,0.07114623,46886.0,46881.0,0.002]
["bitfinex","BTCUSD",1641221422162,2.05841,46883.0,46881.0,0.002]
["bitfinex","BTCUSD",1641221422359,1.44,46881.0,46877.0,0.00044]
["bitfinex","BTCUSD",1641221422607,1.31,46877.0,46876.0,0.00033]
["bitfinex","BTCUSD",1641221422801,1.31,46877.0,46870.0,0.107134]
["bitfinex","BTCUSD",1641221422802,1.763953,46877.0,46875.0,0.00022]
["bitfinex","BTCUSD",1641221423003,1.92667,46876.0,46875.0,0.00022]
["bitfinex","BTCUSD",1641221423199,0.34667,46876.0,46875.0,0.00022]
["bitfinex","BTCUSD",1641221423404,1.58,46875.0,46873.0,0.00033]
["bitfinex","BTCUSD",1641221423602,1.58,46875.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641221423603,1.58211,46870.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641221423805,1.58211,46870.0,46861.0,0.109156]
["bitfinex","BTCUSD",1641221423806,0.330433,46866.0,46861.0,0.00244]
["bitfinex","BTCUSD",1641221424002,0.47841,46864.0,46863.0,0.00022]
["bitfinex","BTCUSD",1641221424203,0.47841,46864.0,46862.0,0.00022]
["bitfinex","BTCUSD",1641221424401,0.95801836,46863.0,46861.0,0.00244]
["bitfinex","BTCUSD",1641221424601,2.05841,46862.0,46861.0,0.00244]
["bitfinex","BTCUSD",1641221424800,0.34667,46862.0,46861.0,0.00244]
["bitfinex","BTCUSD",1641221425102,0.34667,46862.0,46858.0,0.00022]
["bitfinex","BTCUSD",1641221425103,1.5,46859.0,46858.0,0.00022]
["bitfinex","BTCUSD",1641221425302,1.58011,46858.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641221425505,1.92678,46858.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221425706,1.910433,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221426002,0.330433,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221426462,0.760433,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221426764,0.75621196,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221426963,0.88913711,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641221427163,0.88913711,46857.0,46856.0,0.00967]
["bitfinex","BTCUSD",1641221427164,2.03913711,46857.0,46856.0,0.00967]
["bitfinex","BTCUSD",1641221427367,2.03913711,46857.0,46855.0,0.00033]
["bitfinex","BTCUSD",1641221427563,2.03913711,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641221427564,2.43138514,46856.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641221427867,0.38086858,46854.0,46852.0,0.00851969]
["bitfinex","BTCUSD",1641221428067,0.47841,46853.0,46852.0,0.00851969]
["bitfinex","BTCUSD",1641221428267,0.47841,46853.0,46852.0,0.00022]
["bitfinex","BTCUSD",1641221428467,0.47841,46853.0,46851.0,0.00233]
["bitfinex","BTCUSD",1641221428666,2.077128,46852.0,46851.0,0.00233]
["bitfinex","BTCUSD",1641221428869,2.077128,46852.0,46846.0,0.00022]
["bitfinex","BTCUSD",1641221428870,0.34667,46850.0,46846.0,0.00022]
["bitfinex","BTCUSD",1641221429071,0.34667,46850.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641221429072,0.44552296,46830.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641221429278,0.56509296,46830.0,46828.0,0.00032639]
["bitfinex","BTCUSD",1641221430434,0.56509296,46830.0,46829.0,0.15011]
["bitfinex","BTCUSD",1641221430633,0.56509296,46830.0,46829.0,0.00011]
["bitfinex","BTCUSD",1641221431435,0.56509296,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221431636,0.44552296,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221432235,0.44052296,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221432435,0.4417088,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221433437,0.5210388,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221435057,0.4381688,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221435358,0.4358088,46830.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221435756,8.55e-06,46831.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221435955,8.55e-06,46831.0,46830.0,0.346823]
["bitfinex","BTCUSD",1641221436655,8.55e-06,46831.0,46829.0,0.00039598]
["bitfinex","BTCUSD",1641221437701,0.00122504,46842.0,46834.0,0.106765]
["bitfinex","BTCUSD",1641221437903,0.00122504,46842.0,46834.0,0.053384]
["bitfinex","BTCUSD",1641221438100,0.00122504,46842.0,46834.0,0.103384]
["bitfinex","BTCUSD",1641221438302,0.03960874,46842.0,46834.0,0.103384]
["bitfinex","BTCUSD",1641221438502,0.346823,46841.0,46834.0,0.103384]
["bitfinex","BTCUSD",1641221438703,0.346823,46841.0,46836.0,0.053381]
["bitfinex","BTCUSD",1641221439103,0.450207,46841.0,46837.0,0.053385]
["bitfinex","BTCUSD",1641221439305,0.326035,46838.0,46836.0,0.05]
["bitfinex","BTCUSD",1641221439504,0.326035,46837.0,46836.0,0.05]
["bitfinex","BTCUSD",1641221439706,0.326035,46837.0,46834.0,0.05]
["bitfinex","BTCUSD",1641221440905,0.326035,46837.0,46832.0,0.053394]
["bitfinex","BTCUSD",1641221440906,0.326035,46837.0,46832.0,0.053391]
["bitfinex","BTCUSD",1641221441373,0.326035,46837.0,46833.0,0.08156645]
["bitfinex","BTCUSD",1641221441569,0.326035,46837.0,46833.0,0.23834145]
["bitfinex","BTCUSD",1641221441771,0.053391,46838.0,46834.0,0.106767]
["bitfinex","BTCUSD",1641221441969,0.053391,46838.0,46834.0,0.10690543]
["bitfinex","BTCUSD",1641221442170,0.05,46841.0,46834.0,0.10690543]
["bitfinex","BTCUSD",1641221442171,0.103383,46841.0,46835.0,2.77931334]
["bitfinex","BTCUSD",1641221442376,0.9601,46845.0,46835.0,2.77931334]
["bitfinex","BTCUSD",1641221442571,0.9601,46845.0,46835.0,2.77593034]
["bitfinex","BTCUSD",1641221442572,0.30351408,46845.0,46835.0,2.77593034]
["bitfinex","BTCUSD",1641221442771,0.05,46845.0,46840.0,0.106756]
["bitfinex","BTCUSD",1641221442972,0.05,46845.0,46842.0,0.08121498]
["bitfinex","BTCUSD",1641221443271,0.045,46845.0,46841.0,0.05]
["bitfinex","BTCUSD",1641221443671,0.098379,46845.0,46841.0,0.05]
["bitfinex","BTCUSD",1641221443869,0.39820283,46845.0,46841.0,0.05]
["bitfinex","BTCUSD",1641221444070,0.39820283,46845.0,46835.0,2.4907419]
["bitfinex","BTCUSD",1641221444274,0.39820283,46845.0,46839.0,0.07562283]
["bitfinex","BTCUSD",1641221444672,0.38820283,46845.0,46839.0,0.07562283]
["bitfinex","BTCUSD",1641221444874,0.35820283,46845.0,46839.0,0.07562283]
["bitfinex","BTCUSD",1641221445115,0.35820283,46845.0,46841.0,0.053376]
["bitfinex","BTCUSD",1641221445314,0.35820283,46845.0,46841.0,0.103376]
["bitfinex","BTCUSD",1641221445511,0.35820283,46845.0,46842.0,0.106754]
["bitfinex","BTCUSD",1641221445715,0.053379,46845.0,46842.0,0.106754]
["bitfinex","BTCUSD",1641221445913,0.053379,46845.0,46843.0,0.05]
["bitfinex","BTCUSD",1641221446515,0.053374,46848.0,46847.0,0.08006122]
["bitfinex","BTCUSD",1641221446716,0.42,46852.0,46847.0,0.08006122]
["bitfinex","BTCUSD",1641221447015,0.41878,46852.0,46847.0,0.13006122]
["bitfinex","BTCUSD",1641221447215,7.94384879,46845.0,46844.0,0.160104]
["bitfinex","BTCUSD",1641221447416,7.51698179,46845.0,46844.0,0.260104]
["bitfinex","BTCUSD",1641221447613,7.09012079,46845.0,46844.0,0.52727488]
["bitfinex","BTCUSD",1641221448013,6.66330179,46845.0,46844.0,0.62727488]
["bitfinex","BTCUSD",1641221448216,6.23648379,46845.0,46844.0,0.62727488]
["bitfinex","BTCUSD",1641221448413,3.99607779,46845.0,46844.0,3.74997616]
["bitfinex","BTCUSD",1641221448614,1.71801451,46845.0,46844.0,3.43348037]
["bitfinex","BTCUSD",1641221448862,1.71801451,46845.0,46844.0,4.0430898]
["bitfinex","BTCUSD",1641221449064,0.00957099,46861.0,46856.0,0.42861063]
["bitfinex","BTCUSD",1641221449364,0.00827283,46861.0,46857.0,0.213396]
["bitfinex","BTCUSD",1641221449562,0.00827283,46861.0,46858.0,0.05]
["bitfinex","BTCUSD",1641221449764,0.00827283,46861.0,46858.0,0.103351]
["bitfinex","BTCUSD",1641221449968,0.0012743,46871.0,46859.0,0.69201003]
["bitfinex","BTCUSD",1641221450165,0.24600081,46874.0,46866.0,0.053341]
["bitfinex","BTCUSD",1641221450363,0.24600081,46874.0,46858.0,0.05]
["bitfinex","BTCUSD",1641221450364,0.346854,46873.0,46864.0,0.106681]
["bitfinex","BTCUSD",1641221450566,0.346854,46873.0,46866.0,0.05]
["bitfinex","BTCUSD",1641221450766,0.002,46879.0,46866.0,0.4012901]
["bitfinex","BTCUSD",1641221450966,0.002,46879.0,46878.0,0.29770758]
["bitfinex","BTCUSD",1641221451170,0.002,46889.0,46878.0,0.79896559]
["bitfinex","BTCUSD",1641221451366,0.002,46889.0,46879.0,0.346854]
["bitfinex","BTCUSD",1641221451569,0.23930826,46887.0,46881.0,0.0738807]
["bitfinex","BTCUSD",1641221451763,0.23930826,46887.0,46881.0,0.293636]
["bitfinex","BTCUSD",1641221451963,1.015,46882.0,46881.0,0.293636]
["bitfinex","BTCUSD",1641221452164,1.015,46882.0,46880.0,0.24912974]
["bitfinex","BTCUSD",1641221452364,1.015,46882.0,46880.0,0.35577174]
["bitfinex","BTCUSD",1641221452617,1.015,46882.0,46881.0,9.992e-05]
["bitfinex","BTCUSD",1641221452815,1.015,46882.0,46880.0,0.09383304]
["bitfinex","BTCUSD",1641221453013,1.015,46882.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641221453014,0.346854,46881.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641221454215,1.015,46882.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641221454615,1.015,46882.0,46880.0,0.29859765]
["bitfinex","BTCUSD",1641221454815,1.015,46882.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641221455014,0.341854,46881.0,46880.0,0.053325]
["bitfinex","BTCUSD",1641221455413,0.341854,46881.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221457057,0.57196238,46880.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221457258,0.91881638,46880.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221457460,0.57196238,46880.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221457863,0.56696238,46880.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221458059,1.015,46882.0,46879.0,0.156642]
["bitfinex","BTCUSD",1641221458257,1.015,46882.0,46881.0,0.2637205]
["bitfinex","BTCUSD",1641221458660,1.015,46882.0,46881.0,0.7884044]
["bitfinex","BTCUSD",1641221459059,0.588469,46882.0,46881.0,1.2351704]
["bitfinex","BTCUSD",1641221459761,0.588469,46882.0,46881.0,0.79759067]
["bitfinex","BTCUSD",1641221460030,0.588469,46882.0,46881.0,0.3137205]
["bitfinex","BTCUSD",1641221460217,0.161873,46882.0,46881.0,0.2637205]
["bitfinex","BTCUSD",1641221460617,0.161873,46882.0,46880.0,0.106645]
["bitfinex","BTCUSD",1641221460818,0.161873,46882.0,46880.0,0.053319]
["bitfinex","BTCUSD",1641221461017,0.33818184,46881.0,46877.0,0.053343]
["bitfinex","BTCUSD",1641221461322,0.33318184,46881.0,46877.0,0.053343]
["bitfinex","BTCUSD",1641221461519,0.22626706,46878.0,46877.0,0.053343]
["bitfinex","BTCUSD",1641221461720,0.39846699,46878.0,46872.0,0.71769076]
["bitfinex","BTCUSD",1641221461920,1.71174,46873.0,46872.0,0.71769076]
["bitfinex","BTCUSD",1641221462118,0.51891545,46873.0,46872.0,0.71769076]
["bitfinex","BTCUSD",1641221462318,0.17214945,46873.0,46872.0,0.71769076]
["bitfinex","BTCUSD",1641221462519,0.17214945,46873.0,46869.0,0.053351]
["bitfinex","BTCUSD",1641221462719,0.053346,46872.0,46869.0,0.053351]
["bitfinex","BTCUSD",1641221462922,0.0392,46873.0,46869.0,0.053351]
["bitfinex","BTCUSD",1641221463118,0.0392,46873.0,46869.0,0.106697]
["bitfinex","BTCUSD",1641221463321,0.90303947,46876.0,46870.0,9.994e-05]
["bitfinex","BTCUSD",1641221463518,0.90303947,46876.0,46872.0,0.053342]
["bitfinex","BTCUSD",1641221463760,0.13174,46873.0,46871.0,0.106683]
["bitfinex","BTCUSD",1641221463959,0.1067,46876.0,46871.0,0.106683]
["bitfinex","BTCUSD",1641221464159,0.053339,46876.0,46872.0,0.053343]
["bitfinex","BTCUSD",1641221464358,0.053339,46876.0,46871.0,0.05]
["bitfinex","BTCUSD",1641221464558,0.053339,46876.0,46873.0,0.053338]
["bitfinex","BTCUSD",1641221464961,0.79633947,46879.0,46875.0,0.09942396]
["bitfinex","BTCUSD",1641221465162,0.84967547,46879.0,46876.0,0.35243515]
["bitfinex","BTCUSD",1641221465360,0.79633947,46879.0,46876.0,0.40577015]
["bitfinex","BTCUSD",1641221465565,0.79633947,46879.0,46876.0,0.61210032]
["bitfinex","BTCUSD",1641221465765,0.36976947,46879.0,46878.0,0.00127478]
["bitfinex","BTCUSD",1641221465963,0.002,46889.0,46878.0,0.00127478]
["bitfinex","BTCUSD",1641221465964,0.36976947,46880.0,46878.0,2.34364162]
["bitfinex","BTCUSD",1641221466163,0.002,46889.0,46880.0,0.00719053]
["bitfinex","BTCUSD",1641221466364,0.002,46889.0,46888.0,0.00127953]
["bitfinex","BTCUSD",1641221466566,1.02671827,46894.0,46893.0,0.00127743]
["bitfinex","BTCUSD",1641221466767,0.9569,46906.0,46893.0,0.00127743]
["bitfinex","BTCUSD",1641221466967,1.02671827,46912.0,46898.0,0.00129823]
["bitfinex","BTCUSD",1641221467164,1.02671827,46912.0,46898.0,0.67664641]
["bitfinex","BTCUSD",1641221467366,1.02671827,46912.0,46898.0,0.75554641]
["bitfinex","BTCUSD",1641221467609,1.02671827,46912.0,46903.0,0.00127172]
["bitfinex","BTCUSD",1641221467810,1.02671827,46912.0,46903.0,0.37386319]
["bitfinex","BTCUSD",1641221468015,1.8867,46924.0,46903.0,0.42259147]
["bitfinex","BTCUSD",1641221468016,1.02671827,46922.0,46903.0,0.42259147]
["bitfinex","BTCUSD",1641221468211,1.02671827,46922.0,46907.0,0.00121545]
["bitfinex","BTCUSD",1641221468410,1.02671827,46922.0,46908.0,0.346686]
["bitfinex","BTCUSD",1641221468610,1.02671827,46922.0,46914.0,0.0012231]
["bitfinex","BTCUSD",1641221468811,0.002,46929.0,46918.0,0.23537248]
["bitfinex","BTCUSD",1641221469015,0.18000743,46927.0,46918.0,0.23537248]
["bitfinex","BTCUSD",1641221469213,0.18000743,46927.0,46918.0,0.05121057]
["bitfinex","BTCUSD",1641221469514,0.18000743,46927.0,46915.0,0.3787722]
["bitfinex","BTCUSD",1641221469515,0.346766,46926.0,46916.0,0.08803259]
["bitfinex","BTCUSD",1641221469712,0.053285,46925.0,46916.0,0.08803259]
["bitfinex","BTCUSD",1641221470110,0.053285,46925.0,46917.0,0.33988435]
["bitfinex","BTCUSD",1641221470310,0.053285,46925.0,46921.0,0.159837]
["bitfinex","BTCUSD",1641221470509,0.64635898,46924.0,46922.0,0.05]
["bitfinex","BTCUSD",1641221470715,0.13174,46923.0,46922.0,0.05]
["bitfinex","BTCUSD",1641221471863,0.13174,46923.0,46920.0,0.106569]
["bitfinex","BTCUSD",1641221471864,0.46840364,46923.0,46920.0,0.106569]
["bitfinex","BTCUSD",1641221472065,0.46840364,46923.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221472066,0.3479912,46921.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221472263,2.02804649,46919.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221472465,0.79481249,46919.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221472665,1.16273232,46919.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221473370,1.99519398,46919.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221474166,1.62727415,46919.0,46918.0,0.00834175]
["bitfinex","BTCUSD",1641221474367,1.62727415,46919.0,46912.0,0.05]
["bitfinex","BTCUSD",1641221474567,0.053301,46916.0,46912.0,0.05]
["bitfinex","BTCUSD",1641221474768,0.346766,46915.0,46912.0,0.05]
["bitfinex","BTCUSD",1641221475029,0.396766,46915.0,46909.0,0.138505]
["bitfinex","BTCUSD",1641221475420,0.13174,46910.0,46909.0,0.138505]
["bitfinex","BTCUSD",1641221476322,0.13174,46910.0,46909.0,0.188505]
["bitfinex","BTCUSD",1641221476523,0.478506,46910.0,46909.0,0.188505]
["bitfinex","BTCUSD",1641221477325,0.73632371,46910.0,46909.0,0.188505]
["bitfinex","BTCUSD",1641221477525,0.346766,46910.0,46909.0,0.188505]
["bitfinex","BTCUSD",1641221478329,0.79707543,46914.0,46909.0,0.188505]
["bitfinex","BTCUSD",1641221478631,0.79707543,46914.0,46911.0,0.053292]
["bitfinex","BTCUSD",1641221479072,0.79707543,46914.0,46913.0,0.00129661]
["bitfinex","BTCUSD",1641221479371,0.79707543,46914.0,46913.0,0.0752017]
["bitfinex","BTCUSD",1641221479372,0.00184327,46914.0,46913.0,0.0752017]
["bitfinex","BTCUSD",1641221479568,0.00184327,46914.0,46913.0,0.1252017]
["bitfinex","BTCUSD",1641221479970,0.053287,46923.0,46913.0,0.1252017]
["bitfinex","BTCUSD",1641221479971,0.79707543,46919.0,46913.0,0.1252017]
["bitfinex","BTCUSD",1641221480172,0.79707543,46919.0,46913.0,0.2317637]
["bitfinex","BTCUSD",1641221480571,0.00834194,46922.0,46914.0,0.37302414]
["bitfinex","BTCUSD",1641221480772,0.00834194,46922.0,46918.0,0.00122539]
["bitfinex","BTCUSD",1641221480972,0.00834194,46922.0,46921.0,0.09698874]
["bitfinex","BTCUSD",1641221481175,0.00834194,46922.0,46919.0,0.42284316]
["bitfinex","BTCUSD",1641221481472,0.00834194,46922.0,46919.0,0.4740589]
["bitfinex","BTCUSD",1641221481871,0.00834194,46922.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641221482272,0.79707543,46928.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641221482521,0.79707543,46928.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641221482912,0.79707543,46928.0,46921.0,0.103279]
["bitfinex","BTCUSD",1641221483613,0.57039007,46923.0,46921.0,0.103279]
["bitfinex","BTCUSD",1641221483817,0.346766,46922.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641221484413,0.34828658,46922.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641221484614,0.349467,46922.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641221485014,0.349467,46922.0,46921.0,0.103279]
["bitfinex","BTCUSD",1641221485214,0.473286,46924.0,46921.0,0.643279]
["bitfinex","BTCUSD",1641221485415,1.26731691,46924.0,46922.0,0.106568]
["bitfinex","BTCUSD",1641221485813,1.21403091,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221486015,0.41695548,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221487365,0.40112134,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221488064,0.40008912,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221489364,0.27934712,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221490030,0.28053058,46924.0,46923.0,0.05]
["bitfinex","BTCUSD",1641221491217,0.28053058,46924.0,46922.0,0.106568]
["bitfinex","BTCUSD",1641221491423,0.6958886,46923.0,46922.0,0.106568]
["bitfinex","BTCUSD",1641221491621,0.6958886,46923.0,46921.0,0.106568]
["bitfinex","BTCUSD",1641221491622,0.346766,46923.0,46921.0,0.106568]
["bitfinex","BTCUSD",1641221491823,0.385966,46922.0,46921.0,0.106568]
["bitfinex","BTCUSD",1641221492021,0.385966,46922.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221492022,0.05329755,46921.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221492220,0.7850886,46922.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221492221,0.24151044,46913.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221492420,0.12985257,46910.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221492622,0.24151044,46913.0,46909.0,0.81759998]
["bitfinex","BTCUSD",1641221493023,0.83250966,46915.0,46909.0,0.09354175]
["bitfinex","BTCUSD",1641221493024,0.053303,46911.0,46909.0,0.09354175]
["bitfinex","BTCUSD",1641221493225,0.346766,46910.0,46909.0,0.09354175]
["bitfinex","BTCUSD",1641221493422,0.00127581,46918.0,46909.0,0.09354175]
["bitfinex","BTCUSD",1641221493423,0.56817052,46913.0,46909.0,0.09354175]
["bitfinex","BTCUSD",1641221493626,0.56817052,46913.0,46912.0,1.60143911]
["bitfinex","BTCUSD",1641221493877,0.56817052,46913.0,46912.0,2.17056426]
["bitfinex","BTCUSD",1641221494078,0.002,46929.0,46915.0,0.00129253]
["bitfinex","BTCUSD",1641221494079,0.56817052,46916.0,46915.0,0.00129253]
["bitfinex","BTCUSD",1641221494275,0.14201352,46916.0,46915.0,2.32733709]
["bitfinex","BTCUSD",1641221494478,0.79707543,46920.0,46915.0,2.32733709]
["bitfinex","BTCUSD",1641221494479,0.79707543,46920.0,46919.0,0.00128896]
["bitfinex","BTCUSD",1641221494677,0.002,46929.0,46919.0,0.34799896]
["bitfinex","BTCUSD",1641221494876,0.002,46929.0,46923.0,0.40453582]
["bitfinex","BTCUSD",1641221495075,0.002,46929.0,46923.0,1.26831052]
["bitfinex","BTCUSD",1641221495275,0.002,46929.0,46923.0,1.59446009]
["bitfinex","BTCUSD",1641221496080,0.002,46929.0,46923.0,1.16831052]
["bitfinex","BTCUSD",1641221496280,0.002,46929.0,46923.0,1.16704268]
["bitfinex","BTCUSD",1641221498018,0.27553058,46924.0,46923.0,1.15704268]
["bitfinex","BTCUSD",1641221498619,0.27553058,46924.0,46923.0,1.14904268]
["bitfinex","BTCUSD",1641221499423,0.27553058,46924.0,46923.0,1.83216983]
["bitfinex","BTCUSD",1641221499625,0.27553058,46924.0,46923.0,2.06273542]
["bitfinex","BTCUSD",1641221500024,0.94853301,46932.0,46924.0,1.58]
["bitfinex","BTCUSD",1641221500226,0.94853301,46932.0,46931.0,0.35]
["bitfinex","BTCUSD",1641221500423,0.94853301,46932.0,46931.0,0.74449695]
["bitfinex","BTCUSD",1641221500622,0.52245401,46932.0,46931.0,0.79449695]
["bitfinex","BTCUSD",1641221500823,0.52245401,46932.0,46931.0,0.98799183]
["bitfinex","BTCUSD",1641221501027,0.52245401,46932.0,46931.0,1.68778065]
["bitfinex","BTCUSD",1641221501265,0.34995412,46942.0,46935.0,0.05325775]
["bitfinex","BTCUSD",1641221501465,0.9873,46947.0,46935.0,0.20237975]
["bitfinex","BTCUSD",1641221501466,0.34995412,46945.0,46935.0,0.20237975]
["bitfinex","BTCUSD",1641221501766,0.34995412,46945.0,46936.0,0.05]
["bitfinex","BTCUSD",1641221501970,0.9873,46947.0,46936.0,0.05]
["bitfinex","BTCUSD",1641221502366,0.17587667,46946.0,46936.0,0.05]
["bitfinex","BTCUSD",1641221502665,0.9873,46947.0,46936.0,0.05]
["bitfinex","BTCUSD",1641221502864,0.9873,46947.0,46936.0,0.156512]
["bitfinex","BTCUSD",1641221503065,0.9873,46947.0,46936.0,0.103256]
["bitfinex","BTCUSD",1641221503066,1.4073,46947.0,46936.0,0.103256]
["bitfinex","BTCUSD",1641221503467,1.65988771,46947.0,46936.0,0.103256]
["bitfinex","BTCUSD",1641221503765,1.4073,46947.0,46936.0,0.15651472]
["bitfinex","BTCUSD",1641221504069,0.57138995,46941.0,46938.0,0.00127832]
["bitfinex","BTCUSD",1641221504267,0.57138995,46941.0,46939.0,1.58]
["bitfinex","BTCUSD",1641221504468,0.42,46947.0,46939.0,1.58]
["bitfinex","BTCUSD",1641221504469,0.57138995,46945.0,46940.0,0.39048122]
["bitfinex","BTCUSD",1641221504665,0.57138995,46945.0,46941.0,1.35341386]
["bitfinex","BTCUSD",1641221504870,0.57138995,46945.0,46944.0,0.00121828]
["bitfinex","BTCUSD",1641221505121,0.57138995,46945.0,46944.0,0.42711016]
["bitfinex","BTCUSD",1641221505318,0.57138995,46945.0,46944.0,0.04041828]
["bitfinex","BTCUSD",1641221505520,0.42,46947.0,46944.0,0.14041828]
["bitfinex","BTCUSD",1641221506119,0.42,46947.0,46945.0,0.031948]
["bitfinex","BTCUSD",1641221506521,0.346766,46946.0,46945.0,0.031948]
["bitfinex","BTCUSD",1641221506723,0.346766,46946.0,46940.0,0.72405823]
["bitfinex","BTCUSD",1641221507119,0.396766,46946.0,46940.0,0.72405823]
["bitfinex","BTCUSD",1641221507523,0.22041092,46944.0,46940.0,0.72405823]
["bitfinex","BTCUSD",1641221507721,0.27041092,46944.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221508522,0.57138995,46943.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221508780,0.62138995,46943.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221508978,0.62138995,46943.0,46939.0,0.081957]
["bitfinex","BTCUSD",1641221509177,0.57138995,46943.0,46939.0,0.081957]
["bitfinex","BTCUSD",1641221509579,0.55198995,46943.0,46940.0,0.35]
["bitfinex","BTCUSD",1641221509781,0.55198995,46943.0,46941.0,2.35312731]
["bitfinex","BTCUSD",1641221509983,0.55198995,46943.0,46941.0,2.40764457]
["bitfinex","BTCUSD",1641221510185,0.42,46947.0,46944.0,0.031952]
["bitfinex","BTCUSD",1641221510484,0.42,46947.0,46945.0,0.29538751]
["bitfinex","BTCUSD",1641221511481,0.0541,46946.0,46945.0,0.29538751]
["bitfinex","BTCUSD",1641221511882,0.0541,46946.0,46945.0,0.05]
["bitfinex","BTCUSD",1641221512083,0.7507307,46946.0,46938.0,0.92878823]
["bitfinex","BTCUSD",1641221512282,0.400866,46946.0,46941.0,0.00830729]
["bitfinex","BTCUSD",1641221512533,0.00120761,46945.0,46941.0,0.00830729]
["bitfinex","BTCUSD",1641221512726,0.0541,46946.0,46941.0,0.00830729]
["bitfinex","BTCUSD",1641221512924,0.0541,46946.0,46944.0,0.28821214]
["bitfinex","BTCUSD",1641221513623,0.0541,46946.0,46944.0,0.05]
["bitfinex","BTCUSD",1641221513823,0.0541,46946.0,46943.0,0.031952]
["bitfinex","BTCUSD",1641221514425,0.0541,46946.0,46944.0,1.81036023]
["bitfinex","BTCUSD",1641221514625,0.47,46947.0,46943.0,0.031952]
["bitfinex","BTCUSD",1641221514626,1.07204509,46945.0,46943.0,0.031952]
["bitfinex","BTCUSD",1641221514824,0.0541,46944.0,46943.0,0.031952]
["bitfinex","BTCUSD",1641221515424,0.0541,46944.0,46941.0,0.00830729]
["bitfinex","BTCUSD",1641221516370,0.0541,46942.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221516573,0.0541,46940.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221516772,0.346766,46939.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221517169,0.52661857,46939.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221517772,0.396766,46939.0,46938.0,0.20473]
["bitfinex","BTCUSD",1641221518170,0.346766,46939.0,46938.0,0.25473]
["bitfinex","BTCUSD",1641221518369,0.396766,46939.0,46938.0,0.25473]
["bitfinex","BTCUSD",1641221518969,0.52661857,46939.0,46938.0,0.25473]
["bitfinex","BTCUSD",1641221519473,0.52661857,46939.0,46938.0,0.04151192]
["bitfinex","BTCUSD",1641221519672,0.05328,46934.0,46928.0,0.72405823]
["bitfinex","BTCUSD",1641221519871,0.05328,46934.0,46927.0,0.72405823]
["bitfinex","BTCUSD",1641221520154,0.22073365,46933.0,46927.0,0.72405823]
["bitfinex","BTCUSD",1641221520355,1.83910085,46928.0,46927.0,0.72405823]
["bitfinex","BTCUSD",1641221520555,1.83910085,46928.0,46918.0,0.9584772]
["bitfinex","BTCUSD",1641221520556,2.02803996,46928.0,46922.0,5.823e-05]
["bitfinex","BTCUSD",1641221520752,0.385966,46927.0,46922.0,5.823e-05]
["bitfinex","BTCUSD",1641221521054,0.435966,46927.0,46913.0,0.9572475]
["bitfinex","BTCUSD",1641221521250,0.21251814,46924.0,46912.0,0.33365292]
["bitfinex","BTCUSD",1641221521655,0.26223087,46924.0,46919.0,0.31936309]
["bitfinex","BTCUSD",1641221521952,0.053289,46922.0,46917.0,0.05]
["bitfinex","BTCUSD",1641221522354,0.053289,46922.0,46913.0,0.031974]
["bitfinex","BTCUSD",1641221522552,0.053289,46922.0,46912.0,0.4397661]
["bitfinex","BTCUSD",1641221522752,0.00129083,46922.0,46912.0,0.27421354]
["bitfinex","BTCUSD",1641221523155,0.05329,46920.0,46913.0,0.3837983]
["bitfinex","BTCUSD",1641221523454,0.00129083,46922.0,46919.0,0.25688917]
["bitfinex","BTCUSD",1641221523654,0.6192656,46927.0,46919.0,0.30688917]
["bitfinex","BTCUSD",1641221524660,0.6192656,46927.0,46920.0,0.03197]
["bitfinex","BTCUSD",1641221524661,0.5692656,46926.0,46920.0,0.03197]
["bitfinex","BTCUSD",1641221524860,0.5692656,46926.0,46919.0,0.30688917]
["bitfinex","BTCUSD",1641221525161,0.05,46927.0,46919.0,0.30688917]
["bitfinex","BTCUSD",1641221525564,0.6192656,46928.0,46919.0,0.30688917]
["bitfinex","BTCUSD",1641221525962,0.6192656,46928.0,46919.0,0.33886017]
["bitfinex","BTCUSD",1641221526169,0.6192656,46928.0,46919.0,0.30688917]
["bitfinex","BTCUSD",1641221527165,0.6192656,46928.0,46922.0,0.03197]
["bitfinex","BTCUSD",1641221527632,0.5692656,46928.0,46922.0,0.03197]
["bitfinex","BTCUSD",1641221527841,0.5641456,46928.0,46923.0,0.00122005]
["bitfinex","BTCUSD",1641221528030,0.5641456,46928.0,46927.0,0.00128541]
["bitfinex","BTCUSD",1641221528238,0.79951769,46932.0,46927.0,1.85167219]
["bitfinex","BTCUSD",1641221528433,0.04151192,46938.0,46935.0,0.00129602]
["bitfinex","BTCUSD",1641221528734,0.04151192,46938.0,46936.0,0.3060048]
["bitfinex","BTCUSD",1641221528934,0.04151192,46938.0,46936.0,0.3560048]
["bitfinex","BTCUSD",1641221529334,0.04151192,46938.0,46936.0,0.3879608]
["bitfinex","BTCUSD",1641221530534,0.00153593,46937.0,46936.0,0.3560048]
["bitfinex","BTCUSD",1641221531134,5.93e-06,46937.0,46936.0,0.70226837]
["bitfinex","BTCUSD",1641221531371,5.93e-06,46937.0,46936.0,0.3560048]
["bitfinex","BTCUSD",1641221531772,5.93e-06,46937.0,46936.0,0.69011607]
["bitfinex","BTCUSD",1641221532370,5.93e-06,46937.0,46936.0,0.3060048]
["bitfinex","BTCUSD",1641221533275,0.02341785,46938.0,46936.0,0.3060048]
["bitfinex","BTCUSD",1641221533673,0.02341785,46938.0,46937.0,0.33049212]
["bitfinex","BTCUSD",1641221534274,0.40344792,46947.0,46937.0,0.46969212]
["bitfinex","BTCUSD",1641221534672,0.40344792,46947.0,46943.0,0.09434339]
["bitfinex","BTCUSD",1641221534875,9.0,46948.0,46943.0,0.09434339]
["bitfinex","BTCUSD",1641221534876,8.9208488,46948.0,46944.0,1.90796447]
["bitfinex","BTCUSD",1641221535129,6.98163327,46948.0,46947.0,0.00124444]
["bitfinex","BTCUSD",1641221535330,0.002,46949.0,46947.0,2.11160883]
["bitfinex","BTCUSD",1641221535525,0.36825769,46954.0,46951.0,0.297698]
["bitfinex","BTCUSD",1641221535724,0.002,46959.0,46953.0,2.06360313]
["bitfinex","BTCUSD",1641221535929,0.22261165,46961.0,46958.0,1.64639198]
["bitfinex","BTCUSD",1641221536125,0.22261165,46961.0,46960.0,0.50450318]
["bitfinex","BTCUSD",1641221536327,1.02371827,46975.0,46964.0,0.297605]
["bitfinex","BTCUSD",1641221536524,1.02371827,46975.0,46974.0,0.58395251]
["bitfinex","BTCUSD",1641221536724,1.02371827,46975.0,46974.0,0.97310614]
["bitfinex","BTCUSD",1641221536923,1.02371827,46975.0,46974.0,1.07310614]
["bitfinex","BTCUSD",1641221537124,0.002,46989.0,46974.0,1.41987214]
["bitfinex","BTCUSD",1641221537324,0.20797953,46986.0,46975.0,0.297319]
["bitfinex","BTCUSD",1641221537528,0.09344083,46984.0,46975.0,0.297319]
["bitfinex","BTCUSD",1641221537924,0.09344083,46984.0,46975.0,0.62988628]
["bitfinex","BTCUSD",1641221538125,0.09344083,46984.0,46975.0,0.72988628]
["bitfinex","BTCUSD",1641221538430,0.08520799,46984.0,46975.0,0.297319]
["bitfinex","BTCUSD",1641221538624,0.08520799,46984.0,46974.0,0.05]
["bitfinex","BTCUSD",1641221538868,0.13520799,46984.0,46972.0,0.042568]
["bitfinex","BTCUSD",1641221539567,0.13220799,46984.0,46972.0,0.042568]
["bitfinex","BTCUSD",1641221539869,0.08319451,46976.0,46971.0,0.1]
["bitfinex","BTCUSD",1641221540069,0.08319451,46976.0,46967.0,0.127778]
["bitfinex","BTCUSD",1641221540070,0.08319451,46976.0,46972.0,0.05]
["bitfinex","BTCUSD",1641221540269,0.2280381,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221540668,0.2130381,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221541077,0.21421726,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221541270,0.31744626,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221541869,0.21421726,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221542069,0.26421726,46975.0,46968.0,0.346766]
["bitfinex","BTCUSD",1641221542523,0.26421726,46975.0,46969.0,0.05]
["bitfinex","BTCUSD",1641221542716,0.26421726,46975.0,46970.0,0.2974]
["bitfinex","BTCUSD",1641221543516,0.26421726,46975.0,46973.0,2.37370293]
["bitfinex","BTCUSD",1641221543720,0.26421726,46975.0,46974.0,0.346766]
["bitfinex","BTCUSD",1641221544117,0.26421726,46975.0,46973.0,0.05]
["bitfinex","BTCUSD",1641221544320,0.05117916,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221544519,0.00117916,46975.0,46967.0,0.0852]
["bitfinex","BTCUSD",1641221545323,9.16e-06,46975.0,46969.0,0.015968]
["bitfinex","BTCUSD",1641221545525,9.16e-06,46975.0,46973.0,0.347364]
["bitfinex","BTCUSD",1641221545822,9.16e-06,46975.0,46974.0,0.346736]
["bitfinex","BTCUSD",1641221546023,9.16e-06,46975.0,46974.0,0.446736]
["bitfinex","BTCUSD",1641221546273,0.00323312,46989.0,46974.0,0.446736]
["bitfinex","BTCUSD",1641221546473,0.21454462,46983.0,46979.0,0.015965]
["bitfinex","BTCUSD",1641221546873,0.21454462,46983.0,46977.0,0.05]
["bitfinex","BTCUSD",1641221547073,0.21454462,46983.0,46973.0,0.05]
["bitfinex","BTCUSD",1641221547275,0.19954462,46983.0,46973.0,0.05]
["bitfinex","BTCUSD",1641221547475,0.20079377,46983.0,46971.0,0.081927]
["bitfinex","BTCUSD",1641221547776,0.08825526,46970.0,46965.0,0.61189915]
["bitfinex","BTCUSD",1641221547975,0.13825526,46970.0,46965.0,0.29405821]
["bitfinex","BTCUSD",1641221548174,0.13825526,46970.0,46957.0,0.3892]
["bitfinex","BTCUSD",1641221548175,0.13825526,46970.0,46949.0,0.35]
["bitfinex","BTCUSD",1641221548374,0.346766,46969.0,46955.0,0.00823297]
["bitfinex","BTCUSD",1641221548577,0.37555335,46968.0,46955.0,0.00823297]
["bitfinex","BTCUSD",1641221548782,0.37555335,46968.0,46955.0,2.97e-06]
["bitfinex","BTCUSD",1641221548783,0.22363778,46957.0,46955.0,2.97e-06]
["bitfinex","BTCUSD",1641221548975,0.22363778,46957.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221548976,0.05326234,46951.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221549173,0.10652468,46952.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221549174,0.65674939,46948.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221549384,0.346766,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221549576,0.396766,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221550045,0.77027262,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221551041,0.55656388,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221552043,0.55656388,46947.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221553864,0.450032,46947.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221554072,0.346766,46947.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221554267,0.106515,46955.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221554268,0.00823343,46957.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221554465,0.00823343,46957.0,46946.0,0.36986843]
["bitfinex","BTCUSD",1641221554865,0.00823343,46957.0,46949.0,0.015975]
["bitfinex","BTCUSD",1641221555065,0.00823343,46957.0,46950.0,0.297708]
["bitfinex","BTCUSD",1641221555266,0.00823343,46957.0,46948.0,0.03324229]
["bitfinex","BTCUSD",1641221555267,1.66215961,46951.0,46948.0,0.03324229]
["bitfinex","BTCUSD",1641221555474,0.16956216,46950.0,46946.0,0.05]
["bitfinex","BTCUSD",1641221555668,0.16956216,46950.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221555866,0.27608604,46950.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221556066,0.33160549,46950.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221556265,0.44364265,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221556465,0.55017665,46947.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221556669,0.47661857,46946.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221556966,0.346766,46946.0,46945.0,0.0851]
["bitfinex","BTCUSD",1641221557630,0.053273,46942.0,46937.0,0.00823343]
["bitfinex","BTCUSD",1641221557833,0.67919237,46941.0,46937.0,0.00823343]
["bitfinex","BTCUSD",1641221558028,0.66126271,46940.0,46937.0,3.43e-06]
["bitfinex","BTCUSD",1641221558225,0.346766,46939.0,46931.0,0.002]
["bitfinex","BTCUSD",1641221558425,2.14544572,46928.0,46927.0,0.00022]
["bitfinex","BTCUSD",1641221558628,1.936766,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641221559230,0.0532759,46937.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641221559425,1.28965384,46950.0,46927.0,0.346766]
["bitfinex","BTCUSD",1641221559426,0.00124128,46942.0,46927.0,0.346766]
["bitfinex","BTCUSD",1641221559628,0.00124128,46942.0,46928.0,0.33429926]
["bitfinex","BTCUSD",1641221560026,0.24279669,46942.0,46928.0,0.33429926]
["bitfinex","BTCUSD",1641221560227,0.08004704,46941.0,46934.0,0.015981]
["bitfinex","BTCUSD",1641221560427,0.346766,46940.0,46934.0,0.015981]
["bitfinex","BTCUSD",1641221562267,0.05327,46939.0,46934.0,0.015981]
["bitfinex","BTCUSD",1641221563271,0.00124128,46942.0,46934.0,0.015981]
["bitfinex","BTCUSD",1641221563474,0.00123205,46947.0,46934.0,0.122509]
["bitfinex","BTCUSD",1641221563671,0.346766,46946.0,46934.0,0.122509]
["bitfinex","BTCUSD",1641221563868,0.00123205,46947.0,46934.0,0.122509]
["bitfinex","BTCUSD",1641221564270,0.21537845,46947.0,46934.0,0.122509]
["bitfinex","BTCUSD",1641221564478,0.0910825,46944.0,46934.0,0.122509]
["bitfinex","BTCUSD",1641221564675,0.0910825,46944.0,46928.0,0.20383443]
["bitfinex","BTCUSD",1641221564676,1.04121011,46920.0,46919.0,0.10033]
["bitfinex","BTCUSD",1641221564877,0.22346308,46910.0,46909.0,0.00044]
["bitfinex","BTCUSD",1641221565125,1.51346308,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221565321,1.86022908,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221565527,1.95376529,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221565721,1.88484743,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221566022,1.80499486,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221566320,1.44520578,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221566521,1.4464835,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221566923,2.0264835,46910.0,46909.0,0.00011]
["bitfinex","BTCUSD",1641221567125,0.346766,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641221567323,0.053316,46908.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641221567526,0.72026526,46909.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641221567527,0.321157,46904.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641221567725,0.346766,46902.0,46900.0,1e-05]
["bitfinex","BTCUSD",1641221567922,1.99401895,46901.0,46900.0,1e-05]
["bitfinex","BTCUSD",1641221568124,0.75207606,46901.0,46900.0,1e-05]
["bitfinex","BTCUSD",1641221568325,0.0168,46901.0,46900.0,1e-05]
["bitfinex","BTCUSD",1641221568626,0.053307,46904.0,46900.0,1e-05]
["bitfinex","BTCUSD",1641221568874,0.346766,46903.0,46900.0,0.00016026]
["bitfinex","BTCUSD",1641221569472,0.053307,46904.0,46900.0,0.00016026]
["bitfinex","BTCUSD",1641221569875,0.346766,46903.0,46900.0,0.00016026]
["bitfinex","BTCUSD",1641221570478,0.52993557,46901.0,46900.0,1.026e-05]
["bitfinex","BTCUSD",1641221570679,1.101001,46901.0,46900.0,1.026e-05]
["bitfinex","BTCUSD",1641221570876,0.346766,46899.0,46894.0,0.00022]
["bitfinex","BTCUSD",1641221571078,0.47130246,46898.0,46894.0,0.00022]
["bitfinex","BTCUSD",1641221571279,0.47130246,46898.0,46890.0,0.00011]
["bitfinex","BTCUSD",1641221571280,0.0012798,46894.0,46890.0,0.00011]
["bitfinex","BTCUSD",1641221571481,0.06999499,46891.0,46871.0,0.72501593]
["bitfinex","BTCUSD",1641221571678,0.10667398,46889.0,46875.0,0.05]
["bitfinex","BTCUSD",1641221571880,0.385966,46888.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221572076,0.23174306,46885.0,46873.0,0.1778385]
["bitfinex","BTCUSD",1641221572280,0.05334027,46882.0,46873.0,0.1778385]
["bitfinex","BTCUSD",1641221572538,0.0012348,46877.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221572727,0.3480008,46877.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221572928,0.3980008,46877.0,46871.0,0.002]
["bitfinex","BTCUSD",1641221573131,0.00127902,46893.0,46875.0,0.00126502]
["bitfinex","BTCUSD",1641221573330,0.05332418,46890.0,46880.0,0.1]
["bitfinex","BTCUSD",1641221573530,0.00127902,46893.0,46875.0,0.00126502]
["bitfinex","BTCUSD",1641221573730,0.00824898,46893.0,46875.0,0.00126502]
["bitfinex","BTCUSD",1641221574031,0.24118285,46886.0,46881.0,0.70463783]
["bitfinex","BTCUSD",1641221574430,0.29451125,46886.0,46881.0,0.70463783]
["bitfinex","BTCUSD",1641221574730,0.10886472,46886.0,46881.0,0.70463783]
["bitfinex","BTCUSD",1641221575129,0.05,46885.0,46881.0,0.70463783]
["bitfinex","BTCUSD",1641221575330,0.05886472,46886.0,46879.0,0.9572475]
["bitfinex","BTCUSD",1641221575532,0.05886472,46886.0,46880.0,0.346766]
["bitfinex","BTCUSD",1641221575732,0.05333334,46884.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221576693,0.10666734,46884.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221576894,0.0795091,46882.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221577094,0.05,46882.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221577294,0.05333571,46880.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221578292,0.04833571,46880.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221578893,0.05,46882.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221579093,0.106662,46890.0,46877.0,0.25109273]
["bitfinex","BTCUSD",1641221579298,9.0,46880.0,46879.0,0.1]
["bitfinex","BTCUSD",1641221579495,9.0,46880.0,46879.0,0.1392]
["bitfinex","BTCUSD",1641221579794,9.0,46880.0,46879.0,0.0392]
["bitfinex","BTCUSD",1641221580329,9.0,46880.0,46878.0,0.02140642]
["bitfinex","BTCUSD",1641221580829,9.0,46880.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221581032,8.99944834,46880.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221581530,1.926766,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221581731,1.58,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221582330,1.58130624,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221582529,1.58673922,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221582735,1.93350522,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221582932,1.92930814,46879.0,46878.0,7.842e-05]
["bitfinex","BTCUSD",1641221583132,1.92930814,46879.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221583329,2.14341264,46879.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221583531,1.98264658,46879.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221583775,2.02888402,46879.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221584178,1.97888402,46879.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221584378,8.94944834,46880.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221584576,8.99944834,46880.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221584978,8.94944834,46880.0,46878.0,8.42e-06]
["bitfinex","BTCUSD",1641221585180,8.94452834,46880.0,46879.0,0.28693139]
["bitfinex","BTCUSD",1641221585680,8.94452834,46880.0,46879.0,0.42613139]
["bitfinex","BTCUSD",1641221585875,8.94452834,46880.0,46879.0,0.1392]
["bitfinex","BTCUSD",1641221586078,8.94452834,46880.0,46879.0,0.23618702]
["bitfinex","BTCUSD",1641221586279,8.94452834,46880.0,46879.0,0.25633445]
["bitfinex","BTCUSD",1641221586579,8.51998224,46880.0,46879.0,1.06633445]
["bitfinex","BTCUSD",1641221586881,8.25397224,46880.0,46879.0,1.38133445]
["bitfinex","BTCUSD",1641221587079,7.97017224,46880.0,46879.0,1.38133445]
["bitfinex","BTCUSD",1641221587277,7.97017224,46880.0,46879.0,1.53464745]
["bitfinex","BTCUSD",1641221587537,7.96663224,46880.0,46879.0,2.13269699]
["bitfinex","BTCUSD",1641221587834,5.08654961,46880.0,46879.0,3.14269699]
["bitfinex","BTCUSD",1641221588038,4.38512103,46880.0,46879.0,3.32913986]
["bitfinex","BTCUSD",1641221588231,3.14206103,46880.0,46879.0,3.52913986]
["bitfinex","BTCUSD",1641221588434,2.01973518,46880.0,46879.0,3.26701455]
["bitfinex","BTCUSD",1641221588632,1.56645048,46880.0,46879.0,3.26701455]
["bitfinex","BTCUSD",1641221588832,1.12827948,46880.0,46879.0,2.59701455]
["bitfinex","BTCUSD",1641221589033,0.68891848,46880.0,46879.0,2.23913986]
["bitfinex","BTCUSD",1641221589335,0.66839848,46880.0,46879.0,3.13274322]
["bitfinex","BTCUSD",1641221589533,0.65659848,46880.0,46879.0,3.13274322]
["bitfinex","BTCUSD",1641221589732,0.64361848,46880.0,46879.0,4.15774322]
["bitfinex","BTCUSD",1641221589932,0.62945848,46880.0,46879.0,4.15774322]
["bitfinex","BTCUSD",1641221590135,0.61529848,46880.0,46879.0,4.15788816]
["bitfinex","BTCUSD",1641221590335,0.60113848,46880.0,46879.0,3.81112216]
["bitfinex","BTCUSD",1641221590543,0.59051848,46880.0,46879.0,4.30788816]
["bitfinex","BTCUSD",1641221590738,0.36349248,46880.0,46879.0,4.30788816]
["bitfinex","BTCUSD",1641221591037,0.00121529,46897.0,46887.0,0.06395499]
["bitfinex","BTCUSD",1641221591307,0.00120894,46908.0,46892.0,0.053298]
["bitfinex","BTCUSD",1641221591509,0.18082883,46906.0,46896.0,0.18551945]
["bitfinex","BTCUSD",1641221591708,0.18082883,46906.0,46893.0,0.40081666]
["bitfinex","BTCUSD",1641221591911,0.23082883,46906.0,46895.0,0.964912]
["bitfinex","BTCUSD",1641221592108,0.23082883,46906.0,46896.0,0.346766]
["bitfinex","BTCUSD",1641221592109,0.31472962,46906.0,46896.0,0.346766]
["bitfinex","BTCUSD",1641221592308,0.05450965,46908.0,46898.0,0.01066]
["bitfinex","BTCUSD",1641221592510,0.05450965,46908.0,46901.0,0.72372356]
["bitfinex","BTCUSD",1641221592707,0.00120894,46908.0,46901.0,0.72372356]
["bitfinex","BTCUSD",1641221593411,0.05330466,46904.0,46901.0,0.72372356]
["bitfinex","BTCUSD",1641221593610,0.05330466,46904.0,46899.0,0.54437829]
["bitfinex","BTCUSD",1641221593808,0.05330466,46904.0,46900.0,0.346766]
["bitfinex","BTCUSD",1641221594211,0.13181795,46905.0,46894.0,0.54437829]
["bitfinex","BTCUSD",1641221594212,0.00120818,46895.0,46894.0,0.54437829]
["bitfinex","BTCUSD",1641221594409,0.00126453,46896.0,46894.0,0.89114429]
["bitfinex","BTCUSD",1641221594611,0.2156781,46896.0,46895.0,0.346766]
["bitfinex","BTCUSD",1641221595232,0.2106781,46896.0,46895.0,0.346766]
["bitfinex","BTCUSD",1641221595433,0.2106781,46896.0,46895.0,0.97856786]
["bitfinex","BTCUSD",1641221596034,0.15662604,46901.0,46895.0,0.346766]
["bitfinex","BTCUSD",1641221596235,0.05330955,46899.0,46890.0,0.32761382]
["bitfinex","BTCUSD",1641221596535,0.05330955,46899.0,46891.0,0.346766]
["bitfinex","BTCUSD",1641221596735,0.05,46901.0,46891.0,0.346766]
["bitfinex","BTCUSD",1641221596934,0.22430776,46899.0,46891.0,0.346766]
["bitfinex","BTCUSD",1641221597137,0.00126127,46898.0,46891.0,0.346766]
["bitfinex","BTCUSD",1641221597336,0.31814115,46898.0,46888.0,0.964912]
["bitfinex","BTCUSD",1641221597635,0.00126127,46898.0,46889.0,0.346766]
["bitfinex","BTCUSD",1641221597837,0.00126127,46898.0,46892.0,0.51225597]
["bitfinex","BTCUSD",1641221598138,0.07136933,46897.0,46893.0,0.346766]
["bitfinex","BTCUSD",1641221598786,0.053318,46895.0,46893.0,0.346766]
["bitfinex","BTCUSD",1641221598986,0.053318,46895.0,46894.0,0.298539]
["bitfinex","BTCUSD",1641221599388,0.053318,46895.0,46890.0,0.51225597]
["bitfinex","BTCUSD",1641221599585,0.053318,46895.0,46891.0,0.346766]
["bitfinex","BTCUSD",1641221600185,0.053318,46895.0,46892.0,0.50926368]
["bitfinex","BTCUSD",1641221600700,0.00122086,46893.0,46892.0,0.28779368]
["bitfinex","BTCUSD",1641221600890,1.79450093,46893.0,46892.0,0.16779368]
["bitfinex","BTCUSD",1641221601089,1.79450093,46893.0,46892.0,0.16785499]
["bitfinex","BTCUSD",1641221601090,2.29126693,46893.0,46892.0,0.16785499]
["bitfinex","BTCUSD",1641221601486,2.29126693,46893.0,46892.0,6.131e-05]
["bitfinex","BTCUSD",1641221601886,2.28626693,46893.0,46892.0,6.131e-05]
["bitfinex","BTCUSD",1641221602188,2.28752433,46893.0,46892.0,6.131e-05]
["bitfinex","BTCUSD",1641221603643,2.28732533,46893.0,46892.0,6.131e-05]
["bitfinex","BTCUSD",1641221605043,2.28732533,46893.0,46878.0,0.60601331]
["bitfinex","BTCUSD",1641221605243,0.1629427,46871.0,46869.0,0.56335897]
["bitfinex","BTCUSD",1641221605450,0.1629427,46871.0,46853.0,0.00011]
["bitfinex","BTCUSD",1641221605451,0.51542232,46861.0,46860.0,0.00120232]
["bitfinex","BTCUSD",1641221605753,0.51542232,46861.0,46855.0,0.1]
["bitfinex","BTCUSD",1641221605754,0.05334902,46860.0,46855.0,0.1]
["bitfinex","BTCUSD",1641221605947,0.05334902,46860.0,46853.0,0.76024378]
["bitfinex","BTCUSD",1641221605948,1.61033,46854.0,46853.0,0.76024378]
["bitfinex","BTCUSD",1641221606148,1.996296,46854.0,46852.0,0.00011121]
["bitfinex","BTCUSD",1641221606403,1.966766,46852.0,46851.0,0.00977417]
["bitfinex","BTCUSD",1641221606603,0.385966,46852.0,46851.0,0.00058459]
["bitfinex","BTCUSD",1641221606804,1.6542,46852.0,46851.0,0.00014459]
["bitfinex","BTCUSD",1641221607001,1.6542,46852.0,46851.0,3.459e-05]
["bitfinex","BTCUSD",1641221607002,0.380966,46852.0,46851.0,3.459e-05]
["bitfinex","BTCUSD",1641221607202,1.41,46850.0,46849.0,0.00011]
["bitfinex","BTCUSD",1641221607402,1.41,46850.0,46848.0,0.00011]
["bitfinex","BTCUSD",1641221607403,1.2,46849.0,46848.0,0.00011]
["bitfinex","BTCUSD",1641221607604,1.61,46847.0,46844.0,0.00022]
["bitfinex","BTCUSD",1641221607805,1.956766,46846.0,46845.0,0.00022]
["bitfinex","BTCUSD",1641221608004,0.40551462,46846.0,46845.0,0.00022]
["bitfinex","BTCUSD",1641221608505,1.02676825,46846.0,46845.0,0.00011]
["bitfinex","BTCUSD",1641221608702,1.61,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641221608902,0.67497931,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641221609105,1.58,46843.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221609302,0.346766,46843.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221610325,0.446766,46843.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221610725,0.75221313,46843.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221610931,0.10675993,46844.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221611134,0.053367,46847.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221611326,0.05336413,46846.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641221611531,0.10672254,46854.0,46845.0,0.26358085]
["bitfinex","BTCUSD",1641221611730,0.00277232,46855.0,46845.0,0.26358085]
["bitfinex","BTCUSD",1641221611930,0.09466577,46851.0,46845.0,0.26358085]
["bitfinex","BTCUSD",1641221612131,0.00277232,46855.0,46845.0,0.26358085]
["bitfinex","BTCUSD",1641221612528,0.00277232,46855.0,46846.0,0.3291152]
["bitfinex","BTCUSD",1641221612729,0.00277232,46855.0,46847.0,0.0404895]
["bitfinex","BTCUSD",1641221613133,0.00277232,46855.0,46854.0,0.32716399]
["bitfinex","BTCUSD",1641221613328,0.00277232,46855.0,46854.0,0.62634999]
["bitfinex","BTCUSD",1641221613530,0.00277232,46855.0,46854.0,0.67634999]
["bitfinex","BTCUSD",1641221613984,0.00277232,46855.0,46854.0,0.349186]
["bitfinex","BTCUSD",1641221614180,0.00277232,46855.0,46854.0,0.05]
["bitfinex","BTCUSD",1641221614381,0.00277232,46855.0,46844.0,0.3291152]
["bitfinex","BTCUSD",1641221614580,0.00277232,46855.0,46853.0,0.18524425]
["bitfinex","BTCUSD",1641221614781,0.00277232,46855.0,46844.0,0.3791152]
["bitfinex","BTCUSD",1641221614979,0.08573195,46854.0,46844.0,0.3791152]
["bitfinex","BTCUSD",1641221615179,0.08573195,46854.0,46846.0,0.32829936]
["bitfinex","BTCUSD",1641221615380,0.08573195,46854.0,46846.0,0.37829936]
["bitfinex","BTCUSD",1641221615583,0.00277232,46855.0,46847.0,0.32024199]
["bitfinex","BTCUSD",1641221615780,0.00277232,46855.0,46848.0,0.346766]
["bitfinex","BTCUSD",1641221616184,0.00277232,46855.0,46849.0,0.05]
["bitfinex","BTCUSD",1641221616384,0.00277232,46855.0,46850.0,0.62623674]
["bitfinex","BTCUSD",1641221616581,0.00277232,46855.0,46854.0,0.32209353]
["bitfinex","BTCUSD",1641221616784,0.00277232,46855.0,46854.0,0.66881253]
["bitfinex","BTCUSD",1641221616983,0.00277232,46855.0,46854.0,0.05]
["bitfinex","BTCUSD",1641221617382,0.34953832,46855.0,46843.0,9.588e-05]
["bitfinex","BTCUSD",1641221617638,0.00277232,46855.0,46843.0,9.588e-05]
["bitfinex","BTCUSD",1641221618036,0.05613232,46855.0,46848.0,0.28870465]
["bitfinex","BTCUSD",1641221618439,0.05613232,46855.0,46835.0,1.03936223]
["bitfinex","BTCUSD",1641221618440,0.33593233,46847.0,46835.0,1.03936223]
["bitfinex","BTCUSD",1641221618649,0.33593233,46847.0,46833.0,0.00033]
["bitfinex","BTCUSD",1641221618650,0.50333404,46817.0,46814.0,0.2431]
["bitfinex","BTCUSD",1641221618842,0.06423372,46819.0,46800.0,0.04849218]
["bitfinex","BTCUSD",1641221618843,0.68374119,46808.0,46800.0,0.04849218]
["bitfinex","BTCUSD",1641221619043,0.1,46802.0,46797.0,0.0105]
["bitfinex","BTCUSD",1641221619239,0.7100812,46801.0,46795.0,1.08536807]
["bitfinex","BTCUSD",1641221619442,0.57883984,46801.0,46795.0,1.08536807]
["bitfinex","BTCUSD",1641221619740,0.26915,46802.0,46796.0,0.40033412]
["bitfinex","BTCUSD",1641221619741,0.06915,46802.0,46796.0,0.40033412]
["bitfinex","BTCUSD",1641221620038,0.07043948,46802.0,46797.0,0.347006]
["bitfinex","BTCUSD",1641221620240,0.00126498,46805.0,46797.0,0.347006]
["bitfinex","BTCUSD",1641221620438,0.50107006,46808.0,46797.0,0.347006]
["bitfinex","BTCUSD",1641221620640,0.50107006,46808.0,46806.0,0.09604907]
["bitfinex","BTCUSD",1641221621040,0.50107006,46808.0,46806.0,0.14604907]
["bitfinex","BTCUSD",1641221621298,0.50107006,46808.0,46807.0,0.347006]
["bitfinex","BTCUSD",1641221621501,0.50107006,46808.0,46807.0,0.36715343]
["bitfinex","BTCUSD",1641221621697,0.50107006,46808.0,46807.0,0.347006]
["bitfinex","BTCUSD",1641221621993,0.50107006,46808.0,46807.0,1.43938129]
["bitfinex","BTCUSD",1641221622194,0.00705297,46816.0,46811.0,0.346948]
["bitfinex","BTCUSD",1641221622394,0.00705297,46816.0,46808.0,1.55]
["bitfinex","BTCUSD",1641221622395,0.00705297,46816.0,46815.0,1.424552]
["bitfinex","BTCUSD",1641221622596,0.43290908,46819.0,46816.0,0.346904]
["bitfinex","BTCUSD",1641221622794,0.43290908,46819.0,46817.0,0.31064676]
["bitfinex","BTCUSD",1641221622995,0.24653711,46819.0,46817.0,0.45717914]
["bitfinex","BTCUSD",1641221623196,0.24653711,46819.0,46818.0,0.346978]
["bitfinex","BTCUSD",1641221623896,0.24774274,46819.0,46818.0,0.72490301]
["bitfinex","BTCUSD",1641221624298,0.87653711,46819.0,46818.0,0.72490301]
["bitfinex","BTCUSD",1641221624497,0.93116072,46819.0,46815.0,0.72490301]
["bitfinex","BTCUSD",1641221624695,0.35796504,46819.0,46815.0,1.10373996]
["bitfinex","BTCUSD",1641221624898,0.35796504,46819.0,46815.0,0.72490301]
["bitfinex","BTCUSD",1641221625142,0.35796504,46819.0,46815.0,0.05]
["bitfinex","BTCUSD",1641221625143,0.41339239,46819.0,46815.0,0.05]
["bitfinex","BTCUSD",1641221625341,0.51339239,46819.0,46812.0,0.72490301]
["bitfinex","BTCUSD",1641221625544,0.46339239,46819.0,46812.0,0.72490301]
["bitfinex","BTCUSD",1641221625842,0.05340109,46815.0,46811.0,0.72490301]
["bitfinex","BTCUSD",1641221626048,0.24653711,46819.0,46814.0,0.346978]
["bitfinex","BTCUSD",1641221626241,0.24653711,46819.0,46812.0,0.50284599]
["bitfinex","BTCUSD",1641221626242,0.24653711,46819.0,46818.0,0.299474]
["bitfinex","BTCUSD",1641221626442,0.24170039,46819.0,46814.0,0.44298151]
["bitfinex","BTCUSD",1641221626644,0.24170039,46819.0,46815.0,0.15]
["bitfinex","BTCUSD",1641221626848,0.10730086,46819.0,46818.0,0.446946]
["bitfinex","BTCUSD",1641221627043,0.10730086,46819.0,46818.0,1.661146]
["bitfinex","BTCUSD",1641221627541,0.10730086,46819.0,46818.0,1.58129343]
["bitfinex","BTCUSD",1641221627744,0.00120311,46834.0,46833.0,0.19253033]
["bitfinex","BTCUSD",1641221627946,0.7798812,46838.0,46836.0,0.10001527]
["bitfinex","BTCUSD",1641221628145,0.00128164,46842.0,46837.0,0.2910346]
["bitfinex","BTCUSD",1641221628446,0.00188248,46838.0,46837.0,1.4160346]
["bitfinex","BTCUSD",1641221628644,0.00188248,46838.0,46837.0,1.88297003]
["bitfinex","BTCUSD",1641221628899,0.00188248,46838.0,46837.0,2.02921455]
["bitfinex","BTCUSD",1641221629097,0.00188248,46838.0,46837.0,2.39244081]
["bitfinex","BTCUSD",1641221629698,0.00119985,46838.0,46837.0,2.39244081]
["bitfinex","BTCUSD",1641221630199,0.00119985,46838.0,46837.0,0.65797003]
["bitfinex","BTCUSD",1641221630200,1.27,46838.0,46837.0,0.65797003]
["bitfinex","BTCUSD",1641221630406,0.01,46844.0,46837.0,0.31118203]
["bitfinex","BTCUSD",1641221630599,0.01,46844.0,46837.0,0.2910346]
["bitfinex","BTCUSD",1641221630801,0.01,46844.0,46838.0,0.346776]
["bitfinex","BTCUSD",1641221631201,0.053379,46842.0,46837.0,0.2910346]
["bitfinex","BTCUSD",1641221631401,0.053379,46842.0,46833.0,0.07752496]
["bitfinex","BTCUSD",1641221631804,0.10675474,46842.0,46833.0,0.07752496]
["bitfinex","BTCUSD",1641221632202,0.01,46844.0,46834.0,0.19785859]
["bitfinex","BTCUSD",1641221632403,0.01,46844.0,46837.0,0.26347433]
["bitfinex","BTCUSD",1641221633041,0.002,46849.0,46841.0,0.08666591]
["bitfinex","BTCUSD",1641221633238,0.002,46849.0,46841.0,0.13666591]
["bitfinex","BTCUSD",1641221633439,0.00121549,46842.0,46837.0,0.00012914]
["bitfinex","BTCUSD",1641221633839,0.00636637,46842.0,46837.0,0.00012914]
["bitfinex","BTCUSD",1641221634439,0.05338,46841.0,46837.0,0.00012914]
["bitfinex","BTCUSD",1641221634649,0.00126516,46836.0,46822.0,0.96666535]
["bitfinex","BTCUSD",1641221634840,0.0392,46835.0,46822.0,0.96666535]
["bitfinex","BTCUSD",1641221635439,0.053393,46833.0,46823.0,0.96666535]
["bitfinex","BTCUSD",1641221635642,0.053393,46833.0,46824.0,0.41042437]
["bitfinex","BTCUSD",1641221635841,0.053403,46829.0,46824.0,0.41042437]
["bitfinex","BTCUSD",1641221636041,0.05340256,46830.0,46828.0,0.09157956]
["bitfinex","BTCUSD",1641221636289,0.05340256,46830.0,46824.0,0.41042437]
["bitfinex","BTCUSD",1641221636290,0.12985257,46829.0,46824.0,0.41042437]
["bitfinex","BTCUSD",1641221636493,0.05340256,46830.0,46825.0,0.346885]
["bitfinex","BTCUSD",1641221636692,0.05340256,46830.0,46823.0,0.26604993]
["bitfinex","BTCUSD",1641221636693,0.00120835,46829.0,46823.0,0.26604993]
["bitfinex","BTCUSD",1641221636891,0.10801435,46825.0,46823.0,0.26604993]
["bitfinex","BTCUSD",1641221637091,0.10801435,46825.0,46823.0,0.25104993]
["bitfinex","BTCUSD",1641221637092,0.05461635,46825.0,46823.0,0.25104993]
["bitfinex","BTCUSD",1641221637298,0.31358061,46831.0,46823.0,0.33687016]
["bitfinex","BTCUSD",1641221637299,0.21482171,46831.0,46823.0,0.33687016]
["bitfinex","BTCUSD",1641221637494,0.12004708,46837.0,46823.0,0.33687016]
["bitfinex","BTCUSD",1641221637697,0.12004708,46837.0,46830.0,0.40140187]
["bitfinex","BTCUSD",1641221637698,0.67302872,46837.0,46830.0,0.40140187]
["bitfinex","BTCUSD",1641221638096,0.346946,46836.0,46830.0,0.05]
["bitfinex","BTCUSD",1641221638397,0.64875449,46836.0,46827.0,0.22784377]
["bitfinex","BTCUSD",1641221638596,0.05338384,46835.0,46827.0,0.05]
["bitfinex","BTCUSD",1641221638994,0.00126702,46831.0,46823.0,0.38687016]
["bitfinex","BTCUSD",1641221639195,0.00126702,46831.0,46823.0,0.82669661]
["bitfinex","BTCUSD",1641221639797,0.00126702,46831.0,46823.0,0.69087638]
["bitfinex","BTCUSD",1641221639798,0.05338979,46830.0,46823.0,0.69087638]
["bitfinex","BTCUSD",1641221640050,0.053396,46827.0,46816.0,0.96666535]
["bitfinex","BTCUSD",1641221640244,0.30512905,46826.0,46815.0,0.96666535]
["bitfinex","BTCUSD",1641221640448,0.00122595,46824.0,46815.0,0.96666535]
["bitfinex","BTCUSD",1641221640651,0.001259,46818.0,46815.0,0.96666535]
["bitfinex","BTCUSD",1641221641047,0.053409,46817.0,46810.0,1.51472018]
["bitfinex","BTCUSD",1641221641650,0.00718108,46821.0,46810.0,1.51472018]
["bitfinex","BTCUSD",1641221641846,0.0392,46830.0,46810.0,0.54805483]
["bitfinex","BTCUSD",1641221641847,0.00127773,46824.0,46810.0,0.54805483]
["bitfinex","BTCUSD",1641221642046,0.10808287,46824.0,46818.0,0.09696369]
["bitfinex","BTCUSD",1641221642450,0.053403,46821.0,46812.0,0.5763249]
["bitfinex","BTCUSD",1641221642654,0.00124561,46820.0,46812.0,0.2]
["bitfinex","BTCUSD",1641221642847,0.00124561,46820.0,46812.0,0.25]
["bitfinex","BTCUSD",1641221643049,0.05340338,46818.0,46812.0,0.25]
["bitfinex","BTCUSD",1641221643448,0.0012949,46814.0,46812.0,0.2]
["bitfinex","BTCUSD",1641221643794,0.0012949,46814.0,46813.0,0.00012473]
["bitfinex","BTCUSD",1641221644195,0.05341537,46815.0,46813.0,0.00012473]
["bitfinex","BTCUSD",1641221644393,0.00826299,46818.0,46813.0,0.00012473]
["bitfinex","BTCUSD",1641221644594,0.00826299,46818.0,46814.0,0.07220545]
["bitfinex","BTCUSD",1641221644795,0.00826299,46818.0,46815.0,0.3264093]
["bitfinex","BTCUSD",1641221644997,0.00826299,46818.0,46816.0,0.346946]
["bitfinex","BTCUSD",1641221645192,0.00826299,46818.0,46816.0,0.22088136]
["bitfinex","BTCUSD",1641221645394,0.00826299,46818.0,46813.0,0.00012473]
["bitfinex","BTCUSD",1641221645593,0.053409,46817.0,46813.0,0.00012473]
["bitfinex","BTCUSD",1641221646395,0.00826299,46818.0,46814.0,0.32022207]
["bitfinex","BTCUSD",1641221646594,0.00826299,46818.0,46815.0,0.346946]
["bitfinex","BTCUSD",1641221646995,0.00826299,46818.0,46815.0,0.05]
["bitfinex","BTCUSD",1641221647393,0.00326299,46818.0,46815.0,0.05]
["bitfinex","BTCUSD",1641221647639,0.00326299,46818.0,46816.0,0.346946]
["bitfinex","BTCUSD",1641221647835,0.20923207,46825.0,46824.0,0.07227625]
["bitfinex","BTCUSD",1641221648043,1.7246812,46835.0,46824.0,0.12227625]
["bitfinex","BTCUSD",1641221648044,0.00122197,46831.0,46824.0,0.12227625]
["bitfinex","BTCUSD",1641221648437,1.1137003,46834.0,46824.0,0.12227625]
["bitfinex","BTCUSD",1641221648639,0.3288191,46829.0,46824.0,0.05]
["bitfinex","BTCUSD",1641221648838,0.346946,46828.0,46821.0,0.22880161]
["bitfinex","BTCUSD",1641221649039,0.05466501,46825.0,46821.0,0.27880161]
["bitfinex","BTCUSD",1641221649340,0.3338191,46833.0,46821.0,0.27880161]
["bitfinex","BTCUSD",1641221649539,0.106778,46838.0,46821.0,0.27880161]
["bitfinex","BTCUSD",1641221649742,1.1209,46849.0,46834.0,0.08770047]
["bitfinex","BTCUSD",1641221649939,0.002,46849.0,46836.0,0.19126748]
["bitfinex","BTCUSD",1641221650243,0.002,46849.0,46836.0,1.59412522]
["bitfinex","BTCUSD",1641221650436,0.002,46849.0,46836.0,1.29015869]
["bitfinex","BTCUSD",1641221650635,0.002,46849.0,46836.0,2.76515869]
["bitfinex","BTCUSD",1641221650838,0.002,46849.0,46837.0,0.6805971]
["bitfinex","BTCUSD",1641221651036,0.002,46849.0,46842.0,0.00120732]
["bitfinex","BTCUSD",1641221651300,0.002,46849.0,46846.0,0.346706]
["bitfinex","BTCUSD",1641221651502,0.002,46849.0,46848.0,0.346688]
["bitfinex","BTCUSD",1641221651702,0.00020088,46863.0,46856.0,0.07073378]
["bitfinex","BTCUSD",1641221651902,0.00020088,46863.0,46857.0,0.33954892]
["bitfinex","BTCUSD",1641221652108,0.053353,46866.0,46857.0,0.33954892]
["bitfinex","BTCUSD",1641221652304,0.053353,46866.0,46847.0,0.05128069]
["bitfinex","BTCUSD",1641221652305,0.00121454,46863.0,46847.0,0.00128069]
["bitfinex","BTCUSD",1641221652504,0.00121454,46863.0,46843.0,0.50888886]
["bitfinex","BTCUSD",1641221652505,0.053365,46856.0,46843.0,0.50888886]
["bitfinex","BTCUSD",1641221652707,0.053365,46856.0,46844.0,0.346705]
["bitfinex","BTCUSD",1641221652906,0.00121454,46863.0,46844.0,0.6805241]
["bitfinex","BTCUSD",1641221653101,0.00121454,46863.0,46851.0,0.0862491]
["bitfinex","BTCUSD",1641221653301,0.00121454,46863.0,46853.0,0.42018278]
["bitfinex","BTCUSD",1641221653500,0.30100397,46867.0,46858.0,0.2614433]
["bitfinex","BTCUSD",1641221653702,0.106716,46867.0,46858.0,0.2614433]
["bitfinex","BTCUSD",1641221654000,0.00122403,46863.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221655137,0.00118503,46862.0,46859.0,0.0779617]
["bitfinex","BTCUSD",1641221655339,0.00118503,46862.0,46860.0,0.34658]
["bitfinex","BTCUSD",1641221655541,0.00118503,46862.0,46860.0,0.39658]
["bitfinex","BTCUSD",1641221656738,0.00118503,46862.0,46861.0,0.07872025]
["bitfinex","BTCUSD",1641221656940,0.00118503,46862.0,46861.0,0.42529325]
["bitfinex","BTCUSD",1641221657442,0.04172523,46868.0,46863.0,0.22643981]
["bitfinex","BTCUSD",1641221657641,0.04172523,46868.0,46861.0,0.07872025]
["bitfinex","BTCUSD",1641221658440,0.0413464,46868.0,46861.0,0.42349411]
["bitfinex","BTCUSD",1641221658641,0.0413464,46868.0,46866.0,0.23267328]
["bitfinex","BTCUSD",1641221658889,0.0413464,46868.0,46867.0,0.346521]
["bitfinex","BTCUSD",1641221659091,0.04252818,46868.0,46867.0,0.346521]
["bitfinex","BTCUSD",1641221659491,0.00118178,46868.0,46867.0,0.346521]
["bitfinex","BTCUSD",1641221659689,0.00118178,46868.0,46866.0,0.05]
["bitfinex","BTCUSD",1641221660089,0.346946,46867.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221660288,0.00118178,46868.0,46859.0,0.05008537]
["bitfinex","BTCUSD",1641221660497,0.00118178,46868.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221660695,0.00122346,46861.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221660892,1.663362,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221661094,2.049508,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221661294,2.15072936,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221661490,2.15863966,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221661694,2.63849223,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221661892,2.73849223,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221662093,2.33849223,46860.0,46859.0,8.537e-05]
["bitfinex","BTCUSD",1641221662291,2.33849223,46860.0,46859.0,5.37e-06]
["bitfinex","BTCUSD",1641221662562,8e-05,46859.0,46834.0,1.08749851]
["bitfinex","BTCUSD",1641221662749,8e-05,46859.0,46833.0,0.96666535]
["bitfinex","BTCUSD",1641221662750,0.00125351,46845.0,46833.0,0.96666535]
["bitfinex","BTCUSD",1641221663051,0.06951,46843.0,46826.0,0.96666535]
["bitfinex","BTCUSD",1641221663251,0.0392,46842.0,46826.0,0.96666535]
["bitfinex","BTCUSD",1641221663447,0.00509672,46841.0,46827.0,0.19914824]
["bitfinex","BTCUSD",1641221663649,0.06951,46843.0,46827.0,0.19914824]
["bitfinex","BTCUSD",1641221663650,0.0392,46840.0,46827.0,0.19914824]
["bitfinex","BTCUSD",1641221663848,0.05338422,46839.0,46834.0,0.32934315]
["bitfinex","BTCUSD",1641221664048,0.0392,46841.0,46834.0,0.32934315]
["bitfinex","BTCUSD",1641221664049,0.346946,46838.0,46834.0,0.32934315]
["bitfinex","BTCUSD",1641221664249,0.346946,46838.0,46827.0,0.19914824]
["bitfinex","BTCUSD",1641221664448,0.0960939,46841.0,46827.0,0.19914824]
["bitfinex","BTCUSD",1641221664651,0.0960939,46841.0,46827.0,0.25253324]
["bitfinex","BTCUSD",1641221664848,0.0460939,46841.0,46830.0,0.3830595]
["bitfinex","BTCUSD",1641221665049,0.05338554,46838.0,46830.0,0.3830595]
["bitfinex","BTCUSD",1641221665249,0.05338554,46838.0,46834.0,0.29037748]
["bitfinex","BTCUSD",1641221665449,0.05338554,46838.0,46834.0,0.34037748]
["bitfinex","BTCUSD",1641221665758,0.37113694,46837.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221665957,0.053395,46833.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221666150,0.346946,46832.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221666393,0.053395,46833.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221666594,0.053395,46833.0,46829.0,0.43254917]
["bitfinex","BTCUSD",1641221666993,0.053395,46833.0,46828.0,0.09141755]
["bitfinex","BTCUSD",1641221667193,0.10678626,46833.0,46828.0,0.0500947]
["bitfinex","BTCUSD",1641221667393,0.053397,46831.0,46828.0,0.0500947]
["bitfinex","BTCUSD",1641221667594,0.053397,46831.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221668194,0.10679381,46831.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221668796,0.053397,46831.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221669195,0.346946,46830.0,46828.0,9.47e-05]
["bitfinex","BTCUSD",1641221669798,0.05339,46834.0,46833.0,0.07741324]
["bitfinex","BTCUSD",1641221670042,0.145983,46836.0,46833.0,0.07741324]
["bitfinex","BTCUSD",1641221670043,0.56254433,46839.0,46833.0,0.07741324]
["bitfinex","BTCUSD",1641221670239,0.346946,46838.0,46833.0,0.12741324]
["bitfinex","BTCUSD",1641221670836,0.00822464,46839.0,46834.0,0.44266499]
["bitfinex","BTCUSD",1641221671044,0.00822464,46839.0,46834.0,0.49604399]
["bitfinex","BTCUSD",1641221671440,0.00822464,46839.0,46835.0,0.10126117]
["bitfinex","BTCUSD",1641221671639,0.00822464,46839.0,46838.0,0.01425456]
["bitfinex","BTCUSD",1641221671837,0.00822464,46839.0,46838.0,1.74461565]
["bitfinex","BTCUSD",1641221672038,0.00822464,46839.0,46838.0,0.72297165]
["bitfinex","BTCUSD",1641221672238,0.55738851,46858.0,46838.0,0.91083437]
["bitfinex","BTCUSD",1641221672440,0.55738851,46858.0,46849.0,0.22441826]
["bitfinex","BTCUSD",1641221672640,0.346946,46857.0,46849.0,0.05]
["bitfinex","BTCUSD",1641221672840,0.55738851,46857.0,46849.0,0.05]
["bitfinex","BTCUSD",1641221673038,0.55738851,46857.0,46844.0,0.00122866]
["bitfinex","BTCUSD",1641221673243,0.55738851,46857.0,46847.0,0.40698396]
["bitfinex","BTCUSD",1641221673440,0.55738851,46857.0,46848.0,0.26301814]
["bitfinex","BTCUSD",1641221673645,0.55738851,46857.0,46849.0,0.24749168]
["bitfinex","BTCUSD",1641221673886,0.05336502,46858.0,46849.0,0.24749168]
["bitfinex","BTCUSD",1641221674389,0.053363,46857.0,46849.0,0.24749168]
["bitfinex","BTCUSD",1641221675187,0.053363,46857.0,46844.0,0.72443438]
["bitfinex","BTCUSD",1641221675386,0.346946,46856.0,46850.0,7.771e-05]
["bitfinex","BTCUSD",1641221675586,0.043371,46853.0,46850.0,7.771e-05]
["bitfinex","BTCUSD",1641221675786,0.346946,46852.0,46850.0,7.771e-05]
["bitfinex","BTCUSD",1641221676486,0.043371,46853.0,46850.0,7.771e-05]
["bitfinex","BTCUSD",1641221676986,0.053364,46855.0,46850.0,7.771e-05]
["bitfinex","BTCUSD",1641221678041,0.7798812,46862.0,46856.0,0.08451363]
["bitfinex","BTCUSD",1641221678042,0.61074851,46859.0,46856.0,0.08451363]
["bitfinex","BTCUSD",1641221678240,0.346946,46858.0,46856.0,0.08451363]
["bitfinex","BTCUSD",1641221678437,0.346946,46858.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221678641,0.55738851,46859.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221679038,0.55738851,46859.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221679239,0.55738851,46862.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221679439,0.54300606,46862.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221680038,0.7798812,46866.0,46859.0,0.18129106]
["bitfinex","BTCUSD",1641221680339,0.053355,46862.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221680741,0.01694926,46862.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221681140,0.8798812,46868.0,46858.0,0.346598]
["bitfinex","BTCUSD",1641221681404,0.8798812,46868.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221681405,0.002,46869.0,46857.0,0.40494494]
["bitfinex","BTCUSD",1641221681601,0.05335,46866.0,46858.0,0.05456477]
["bitfinex","BTCUSD",1641221681802,0.002,46869.0,46865.0,0.28135051]
["bitfinex","BTCUSD",1641221681999,0.002,46869.0,46866.0,0.05]
["bitfinex","BTCUSD",1641221682599,0.055347,46869.0,46866.0,0.05]
["bitfinex","BTCUSD",1641221682998,0.346946,46868.0,46860.0,0.05]
["bitfinex","BTCUSD",1641221683200,0.055347,46869.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641221683398,0.055347,46869.0,46861.0,0.18232746]
["bitfinex","BTCUSD",1641221683597,0.055347,46869.0,46861.0,0.23232746]
["bitfinex","BTCUSD",1641221684003,0.055347,46869.0,46861.0,0.05]
["bitfinex","BTCUSD",1641221684199,0.053354,46865.0,46861.0,0.05]
["bitfinex","BTCUSD",1641221684399,0.053354,46865.0,46860.0,0.36844704]
["bitfinex","BTCUSD",1641221684400,0.053354,46865.0,46860.0,0.05]
["bitfinex","BTCUSD",1641221684600,0.053354,46865.0,46859.0,0.14195081]
["bitfinex","BTCUSD",1641221685235,0.053354,46865.0,46859.0,0.05]
["bitfinex","BTCUSD",1641221685636,0.12985257,46860.0,46854.0,0.72443438]
["bitfinex","BTCUSD",1641221685940,0.0392,46859.0,46854.0,0.72443438]
["bitfinex","BTCUSD",1641221686138,0.053366,46857.0,46850.0,0.19174212]
["bitfinex","BTCUSD",1641221686335,0.0392,46859.0,46850.0,0.19174212]
["bitfinex","BTCUSD",1641221686336,0.05336841,46855.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221686538,0.346946,46854.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221686937,0.05336841,46855.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221687338,0.05336841,46855.0,46850.0,0.17686184]
["bitfinex","BTCUSD",1641221687536,0.05336841,46855.0,46850.0,0.22686184]
["bitfinex","BTCUSD",1641221687736,0.0392,46859.0,46850.0,0.22686184]
["bitfinex","BTCUSD",1641221687737,0.053369,46854.0,46850.0,0.22686184]
["bitfinex","BTCUSD",1641221688138,0.053369,46854.0,46852.0,0.09547781]
["bitfinex","BTCUSD",1641221688341,0.1,46864.0,46853.0,0.346644]
["bitfinex","BTCUSD",1641221688638,0.00323376,46869.0,46852.0,0.14547781]
["bitfinex","BTCUSD",1641221688900,0.053357,46859.0,46855.0,0.36008899]
["bitfinex","BTCUSD",1641221689102,0.106717,46863.0,46856.0,0.346616]
["bitfinex","BTCUSD",1641221689401,0.106717,46863.0,46850.0,0.23022084]
["bitfinex","BTCUSD",1641221689601,0.00323376,46869.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221689800,0.00118204,46863.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221689997,0.05336516,46858.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221690398,0.30226257,46857.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221690700,0.346946,46856.0,46851.0,0.18619345]
["bitfinex","BTCUSD",1641221690999,0.33597971,46861.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221691604,0.053365,46856.0,46853.0,0.08352715]
["bitfinex","BTCUSD",1641221692000,0.053365,46856.0,46854.0,0.22470878]
["bitfinex","BTCUSD",1641221692202,0.053365,46856.0,46853.0,0.05]
["bitfinex","BTCUSD",1641221692400,0.053365,46856.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221692640,0.053365,46856.0,46850.0,0.053463]
["bitfinex","BTCUSD",1641221693041,0.053365,46856.0,46850.0,0.27930368]
["bitfinex","BTCUSD",1641221693238,0.053365,46856.0,46850.0,0.22594068]
["bitfinex","BTCUSD",1641221693441,0.053365,46856.0,46855.0,0.09589791]
["bitfinex","BTCUSD",1641221693641,0.106717,46862.0,46855.0,0.09589791]
["bitfinex","BTCUSD",1641221693840,0.106717,46862.0,46855.0,0.05]
["bitfinex","BTCUSD",1641221694041,0.346946,46861.0,46855.0,0.05]
["bitfinex","BTCUSD",1641221694243,0.346946,46861.0,46851.0,0.05]
["bitfinex","BTCUSD",1641221694441,0.346946,46861.0,46850.0,0.33265668]
["bitfinex","BTCUSD",1641221694442,0.0392,46860.0,46850.0,0.106816]
["bitfinex","BTCUSD",1641221694644,0.00127118,46856.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221694840,0.03743379,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221695041,1.38,46850.0,46849.0,3.438e-05]
["bitfinex","BTCUSD",1641221695238,1.466146,46850.0,46849.0,3.438e-05]
["bitfinex","BTCUSD",1641221695439,0.486146,46850.0,46849.0,3.438e-05]
["bitfinex","BTCUSD",1641221695642,0.539526,46850.0,46849.0,3.438e-05]
["bitfinex","BTCUSD",1641221695838,0.83880693,46850.0,46840.0,0.96666535]
["bitfinex","BTCUSD",1641221696141,0.83880693,46850.0,46833.0,1.33568655]
["bitfinex","BTCUSD",1641221696142,0.19258,46850.0,46849.0,0.0816653]
["bitfinex","BTCUSD",1641221696406,0.539526,46850.0,46838.0,0.00125116]
["bitfinex","BTCUSD",1641221696605,0.52172002,46850.0,46838.0,0.00125116]
["bitfinex","BTCUSD",1641221696806,0.09258,46850.0,46838.0,0.00125116]
["bitfinex","BTCUSD",1641221697102,0.05338,46850.0,46843.0,0.45872312]
["bitfinex","BTCUSD",1641221697303,0.05338,46850.0,46844.0,0.29335859]
["bitfinex","BTCUSD",1641221697503,0.05338,46850.0,46844.0,0.34335859]
["bitfinex","BTCUSD",1641221697703,0.05338,46850.0,46846.0,0.053372]
["bitfinex","BTCUSD",1641221697908,0.05338,46850.0,46849.0,0.08530374]
["bitfinex","BTCUSD",1641221698306,0.05338,46850.0,46849.0,0.13530374]
["bitfinex","BTCUSD",1641221698704,0.05338,46850.0,46849.0,0.05]
["bitfinex","BTCUSD",1641221698903,0.04838,46850.0,46849.0,0.05]
["bitfinex","BTCUSD",1641221699103,0.04838,46850.0,46847.0,0.053368]
["bitfinex","BTCUSD",1641221699309,0.04838,46850.0,46836.0,0.96666535]
["bitfinex","BTCUSD",1641221699703,0.04838,46850.0,46839.0,0.053376]
["bitfinex","BTCUSD",1641221699905,0.04838,46850.0,46838.0,0.08275153]
["bitfinex","BTCUSD",1641221700152,0.04838,46850.0,46846.0,0.07742191]
["bitfinex","BTCUSD",1641221700357,0.55514356,46854.0,46847.0,0.32249721]
["bitfinex","BTCUSD",1641221700555,0.00118238,46850.0,46847.0,0.05]
["bitfinex","BTCUSD",1641221701050,0.00118238,46850.0,46846.0,0.07742191]
["bitfinex","BTCUSD",1641221701051,0.00118238,46850.0,46846.0,0.12742191]
["bitfinex","BTCUSD",1641221701251,0.00118238,46850.0,46847.0,0.3467]
["bitfinex","BTCUSD",1641221701654,0.00118238,46850.0,46847.0,0.6918603]
["bitfinex","BTCUSD",1641221701860,0.00118238,46850.0,46847.0,0.7452303]
["bitfinex","BTCUSD",1641221702256,0.00118238,46850.0,46847.0,0.40007]
["bitfinex","BTCUSD",1641221702455,0.00118238,46850.0,46847.0,0.05337]
["bitfinex","BTCUSD",1641221702657,0.0392,46849.0,46834.0,0.00126259]
["bitfinex","BTCUSD",1641221702857,0.00126269,46846.0,46830.0,1.08749851]
["bitfinex","BTCUSD",1641221703055,0.0392,46845.0,46836.0,0.96666535]
["bitfinex","BTCUSD",1641221703455,0.0392,46845.0,46840.0,0.32206856]
["bitfinex","BTCUSD",1641221703657,0.0392,46845.0,46840.0,0.23027873]
["bitfinex","BTCUSD",1641221703888,0.106774,46842.0,46840.0,0.23027873]
["bitfinex","BTCUSD",1641221704287,0.106774,46842.0,46836.0,0.106756]
["bitfinex","BTCUSD",1641221704686,0.106774,46842.0,46837.0,0.05]
["bitfinex","BTCUSD",1641221705085,0.106774,46842.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641221705286,0.106774,46842.0,46840.0,0.09826701]
["bitfinex","BTCUSD",1641221705486,0.106774,46842.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641221705789,0.10855243,46842.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641221705988,0.053379,46841.0,46839.0,0.053378]
["bitfinex","BTCUSD",1641221706185,0.053379,46841.0,46840.0,0.44687865]
["bitfinex","BTCUSD",1641221706385,0.053379,46841.0,46840.0,0.70496492]
["bitfinex","BTCUSD",1641221706587,0.053379,46841.0,46840.0,0.56730273]
["bitfinex","BTCUSD",1641221706985,0.400325,46841.0,46840.0,0.56730273]
["bitfinex","BTCUSD",1641221707390,0.00177843,46842.0,46840.0,0.56730273]
["bitfinex","BTCUSD",1641221707650,0.00177843,46842.0,46840.0,0.49687865]
["bitfinex","BTCUSD",1641221708245,0.00177843,46842.0,46841.0,9.087e-05]
["bitfinex","BTCUSD",1641221709446,0.00296395,46842.0,46841.0,9.087e-05]
["bitfinex","BTCUSD",1641221710346,1.26296395,46842.0,46841.0,9.087e-05]
["bitfinex","BTCUSD",1641221710548,1.70990995,46842.0,46841.0,9.087e-05]
["bitfinex","BTCUSD",1641221710750,1.71521328,46842.0,46841.0,9.087e-05]
["bitfinex","BTCUSD",1641221710949,2.06022896,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221711706,0.72037639,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221711904,0.54441328,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221712803,0.73163288,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221713004,0.89513171,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221714205,0.84513171,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221714405,0.73982838,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221714603,0.89477229,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221714808,0.89606122,46842.0,46841.0,8.7e-07]
["bitfinex","BTCUSD",1641221715073,0.89606122,46842.0,46840.0,9.087e-05]
["bitfinex","BTCUSD",1641221715074,0.16252399,46841.0,46840.0,9.087e-05]
["bitfinex","BTCUSD",1641221715265,1.13527413,46841.0,46840.0,9.087e-05]
["bitfinex","BTCUSD",1641221715461,0.1068,46835.0,46818.0,0.00011]
["bitfinex","BTCUSD",1641221715661,0.1068,46835.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221715662,0.7562139,46834.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221715964,0.25799707,46830.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221716763,0.053398,46829.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221717366,0.35928178,46829.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221717565,0.11239276,46829.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221717767,0.346946,46828.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221717965,0.30496495,46827.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221718165,0.65191095,46827.0,46826.0,0.4211]
["bitfinex","BTCUSD",1641221718368,0.2117226,46842.0,46826.0,0.05123085]
["bitfinex","BTCUSD",1641221718369,0.1,46839.0,46826.0,0.05123085]
["bitfinex","BTCUSD",1641221718567,0.33394825,46842.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221718804,0.00152505,46842.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221719205,0.00152505,46842.0,46838.0,0.2418076]
["bitfinex","BTCUSD",1641221719405,0.00152505,46842.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221719406,0.453717,46841.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221719606,0.053383,46838.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221719805,0.346946,46837.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221720006,0.00152505,46842.0,46831.0,0.053379]
["bitfinex","BTCUSD",1641221720310,0.32907303,46834.0,46829.0,0.24134908]
["bitfinex","BTCUSD",1641221720506,0.32907303,46834.0,46829.0,0.05]
["bitfinex","BTCUSD",1641221720706,0.053394,46832.0,46827.0,0.0534764]
["bitfinex","BTCUSD",1641221720919,0.346946,46831.0,46827.0,0.0534764]
["bitfinex","BTCUSD",1641221721107,0.40034272,46831.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221721507,0.50034272,46831.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221722557,0.30148227,46830.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221722749,0.053398,46828.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221722953,0.400344,46828.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221723550,0.00819797,46832.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221723749,0.00819797,46832.0,46830.0,0.07662029]
["bitfinex","BTCUSD",1641221724153,0.00819797,46832.0,46830.0,0.12662029]
["bitfinex","BTCUSD",1641221724348,0.053389,46833.0,46830.0,0.12662029]
["bitfinex","BTCUSD",1641221724750,0.053389,46833.0,46830.0,0.05]
["bitfinex","BTCUSD",1641221725050,0.053389,46833.0,46827.0,0.0500814]
["bitfinex","BTCUSD",1641221725248,0.053389,46833.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221725850,2.14466909,46833.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221726052,0.346946,46832.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221726304,0.053398,46830.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221726504,0.346946,46829.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221726709,0.3324232,46838.0,46828.0,0.346863]
["bitfinex","BTCUSD",1641221726904,0.1,46839.0,46827.0,8.14e-05]
["bitfinex","BTCUSD",1641221727106,0.00152505,46842.0,46837.0,0.09991779]
["bitfinex","BTCUSD",1641221727306,0.00152505,46842.0,46837.0,0.14991779]
["bitfinex","BTCUSD",1641221727706,0.00152505,46842.0,46841.0,0.23050633]
["bitfinex","BTCUSD",1641221727906,0.00152505,46842.0,46841.0,0.57725433]
["bitfinex","BTCUSD",1641221727907,0.00119505,46842.0,46841.0,0.57725433]
["bitfinex","BTCUSD",1641221729408,0.00118552,46842.0,46841.0,0.57725433]
["bitfinex","BTCUSD",1641221729606,0.00118552,46842.0,46841.0,0.63069068]
["bitfinex","BTCUSD",1641221729809,0.00118552,46842.0,46841.0,0.68069068]
["bitfinex","BTCUSD",1641221730048,0.00819773,46846.0,46842.0,0.25711174]
["bitfinex","BTCUSD",1641221730239,0.00819773,46846.0,46843.0,0.40009027]
["bitfinex","BTCUSD",1641221730439,0.00819773,46846.0,46844.0,0.10039933]
["bitfinex","BTCUSD",1641221730641,0.00819773,46846.0,46845.0,0.346714]
["bitfinex","BTCUSD",1641221730841,0.00819773,46846.0,46845.0,0.396714]
["bitfinex","BTCUSD",1641221731039,0.00819773,46846.0,46845.0,0.72847381]
["bitfinex","BTCUSD",1641221731339,0.00819773,46846.0,46845.0,0.78183552]
["bitfinex","BTCUSD",1641221731538,0.00819773,46846.0,46845.0,0.45007571]
["bitfinex","BTCUSD",1641221731741,0.00819773,46846.0,46845.0,0.86906756]
["bitfinex","BTCUSD",1641221731940,0.00819773,46846.0,46845.0,1.20227009]
["bitfinex","BTCUSD",1641221732140,9.773e-05,46846.0,46845.0,2.32855314]
["bitfinex","BTCUSD",1641221732342,0.55514356,46859.0,46856.0,0.09614258]
["bitfinex","BTCUSD",1641221732538,0.55514356,46859.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221732740,0.7798812,46863.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221732741,0.55514356,46863.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221733140,0.400301,46862.0,46857.0,0.05]
["bitfinex","BTCUSD",1641221733345,0.400301,46862.0,46854.0,0.05]
["bitfinex","BTCUSD",1641221733540,0.400301,46862.0,46851.0,0.00125695]
["bitfinex","BTCUSD",1641221733803,2.01798647,46860.0,46855.0,0.053362]
["bitfinex","BTCUSD",1641221734005,0.346946,46859.0,46855.0,0.053362]
["bitfinex","BTCUSD",1641221734203,0.053361,46858.0,46855.0,0.13339921]
["bitfinex","BTCUSD",1641221734403,0.55514356,46863.0,46855.0,0.13339921]
["bitfinex","BTCUSD",1641221734604,0.55514356,46864.0,46863.0,0.07468388]
["bitfinex","BTCUSD",1641221734806,0.90208956,46864.0,46863.0,0.07468388]
["bitfinex","BTCUSD",1641221735006,0.55514356,46864.0,46863.0,0.12468388]
["bitfinex","BTCUSD",1641221735205,0.55514356,46864.0,46863.0,0.3365733]
["bitfinex","BTCUSD",1641221735407,0.55514356,46864.0,46863.0,0.33778607]
["bitfinex","BTCUSD",1641221735604,0.55514356,46864.0,46863.0,0.12589665]
["bitfinex","BTCUSD",1641221736008,0.55514356,46864.0,46863.0,0.00121277]
["bitfinex","BTCUSD",1641221736405,0.55514356,46864.0,46861.0,0.103355]
["bitfinex","BTCUSD",1641221736406,0.90208956,46864.0,46861.0,0.103355]
["bitfinex","BTCUSD",1641221736705,0.106704,46870.0,46861.0,0.103355]
["bitfinex","BTCUSD",1641221737004,0.346946,46868.0,46863.0,0.053353]
["bitfinex","BTCUSD",1641221737206,0.346946,46868.0,46863.0,0.023353]
["bitfinex","BTCUSD",1641221737405,0.05335,46867.0,46863.0,0.023353]
["bitfinex","BTCUSD",1641221737647,0.346946,46866.0,46863.0,0.023353]
["bitfinex","BTCUSD",1641221737851,0.346946,46866.0,46861.0,0.053355]
["bitfinex","BTCUSD",1641221738050,0.346946,46866.0,46857.0,0.00125465]
["bitfinex","BTCUSD",1641221738051,0.446946,46866.0,46857.0,0.00125465]
["bitfinex","BTCUSD",1641221738246,0.446946,46866.0,46855.0,0.7742519]
["bitfinex","BTCUSD",1641221738550,0.55714356,46869.0,46855.0,0.7742519]
["bitfinex","BTCUSD",1641221738846,0.346946,46868.0,46855.0,0.05]
["bitfinex","BTCUSD",1641221739047,0.053354,46864.0,46854.0,0.37087107]
["bitfinex","BTCUSD",1641221739249,0.053354,46864.0,46858.0,0.26115189]
["bitfinex","BTCUSD",1641221739446,0.053354,46864.0,46858.0,0.25779889]
["bitfinex","BTCUSD",1641221740048,0.05315265,46864.0,46861.0,0.08693509]
["bitfinex","BTCUSD",1641221740347,0.55514356,46868.0,46861.0,0.19028809]
["bitfinex","BTCUSD",1641221740548,0.04835,46866.0,46861.0,0.19028809]
["bitfinex","BTCUSD",1641221740748,0.346946,46865.0,46861.0,0.13693509]
["bitfinex","BTCUSD",1641221740948,0.55514356,46868.0,46862.0,9.357e-05]
["bitfinex","BTCUSD",1641221741149,0.346946,46867.0,46863.0,0.053349]
["bitfinex","BTCUSD",1641221741396,0.55514356,46868.0,46863.0,0.053349]
["bitfinex","BTCUSD",1641221741590,0.55714356,46869.0,46863.0,0.053349]
["bitfinex","BTCUSD",1641221741894,0.346946,46868.0,46863.0,0.053349]
["bitfinex","BTCUSD",1641221742392,0.002,46869.0,46864.0,0.05334205]
["bitfinex","BTCUSD",1641221742592,0.002,46869.0,46865.0,0.053341]
["bitfinex","BTCUSD",1641221742992,0.002,46869.0,46867.0,0.00120489]
["bitfinex","BTCUSD",1641221743895,0.002,46869.0,46866.0,0.05334]
["bitfinex","BTCUSD",1641221744097,0.01,46874.0,46873.0,0.00122324]
["bitfinex","BTCUSD",1641221744294,0.01,46874.0,46873.0,0.38690024]
["bitfinex","BTCUSD",1641221744495,0.01,46874.0,46873.0,0.43690024]
["bitfinex","BTCUSD",1641221746244,0.01,46874.0,46873.0,0.48690024]
["bitfinex","BTCUSD",1641221746448,0.01,46874.0,46873.0,0.43690024]
["bitfinex","BTCUSD",1641221746747,0.01,46874.0,46872.0,0.35248571]
["bitfinex","BTCUSD",1641221746748,0.01,46874.0,46872.0,0.103325]
["bitfinex","BTCUSD",1641221746946,0.01,46874.0,46872.0,0.05]
["bitfinex","BTCUSD",1641221749099,0.05123599,46863.0,46862.0,3.57e-06]
["bitfinex","BTCUSD",1641221749296,0.16948599,46863.0,46860.0,1.62e-06]
["bitfinex","BTCUSD",1641221749497,0.2,46860.0,46851.0,0.7242519]
["bitfinex","BTCUSD",1641221749694,0.10675843,46856.0,46851.0,0.7242519]
["bitfinex","BTCUSD",1641221749898,0.0392,46855.0,46851.0,0.7242519]
["bitfinex","BTCUSD",1641221750094,0.18484022,46855.0,46851.0,0.7242519]
["bitfinex","BTCUSD",1641221750499,0.18484022,46855.0,46835.0,0.66053351]
["bitfinex","BTCUSD",1641221750500,0.15,46843.0,46835.0,0.66053351]
["bitfinex","BTCUSD",1641221750794,0.213483,46850.0,46836.0,0.33677]
["bitfinex","BTCUSD",1641221750795,0.15,46837.0,46836.0,0.33677]
["bitfinex","BTCUSD",1641221751196,0.15,46837.0,46834.0,1.125]
["bitfinex","BTCUSD",1641221751197,0.15,46837.0,46834.0,0.71460013]
["bitfinex","BTCUSD",1641221751395,0.15,46831.0,46830.0,0.1]
["bitfinex","BTCUSD",1641221751696,0.15,46831.0,46830.0,1.63569836]
["bitfinex","BTCUSD",1641221752292,0.15,46831.0,46830.0,1.63580143]
["bitfinex","BTCUSD",1641221752564,0.15,46831.0,46830.0,1.58580143]
["bitfinex","BTCUSD",1641221753455,0.310108,46831.0,46830.0,1.58580143]
["bitfinex","BTCUSD",1641221753855,0.160108,46831.0,46830.0,1.58580143]
["bitfinex","BTCUSD",1641221754161,0.160108,46831.0,46830.0,1.92500143]
["bitfinex","BTCUSD",1641221754361,0.106697,46838.0,46831.0,0.053347]
["bitfinex","BTCUSD",1641221754557,0.53351,46864.0,46846.0,0.09018493]
["bitfinex","BTCUSD",1641221754758,0.01151041,46869.0,46854.0,0.07151882]
["bitfinex","BTCUSD",1641221754958,0.01151041,46869.0,46857.0,0.1489162]
["bitfinex","BTCUSD",1641221755258,0.01151041,46869.0,46857.0,1.7631162]
["bitfinex","BTCUSD",1641221755259,0.213363,46865.0,46857.0,1.7631162]
["bitfinex","BTCUSD",1641221755462,0.106679,46859.0,46857.0,1.6642]
["bitfinex","BTCUSD",1641221755758,0.106679,46859.0,46857.0,1.81753]
["bitfinex","BTCUSD",1641221755958,0.106679,46859.0,46857.0,1.91492962]
["bitfinex","BTCUSD",1641221756159,0.106679,46859.0,46858.0,1.65083894]
["bitfinex","BTCUSD",1641221756392,0.106679,46859.0,46858.0,2.57286084]
["bitfinex","BTCUSD",1641221756792,0.101479,46859.0,46858.0,2.57286084]
["bitfinex","BTCUSD",1641221757192,0.106676,46860.0,46858.0,2.67286084]
["bitfinex","BTCUSD",1641221757394,0.15788099,46863.0,46859.0,1.60541768]
["bitfinex","BTCUSD",1641221757395,5.99e-06,46863.0,46859.0,1.60541768]
["bitfinex","BTCUSD",1641221757596,5.99e-06,46863.0,46862.0,0.16699075]
["bitfinex","BTCUSD",1641221757795,0.01151041,46869.0,46862.0,0.60251764]
["bitfinex","BTCUSD",1641221757995,0.002,46879.0,46869.0,0.77]
["bitfinex","BTCUSD",1641221758193,0.002,46879.0,46873.0,0.65]
["bitfinex","BTCUSD",1641221758394,0.002,46879.0,46872.0,0.05075603]
["bitfinex","BTCUSD",1641221758395,0.155,46874.0,46872.0,0.05075603]
["bitfinex","BTCUSD",1641221758593,0.155,46874.0,46860.0,1.1828219]
["bitfinex","BTCUSD",1641221758594,0.155,46874.0,46870.0,0.7751419]
["bitfinex","BTCUSD",1641221758791,0.160015,46872.0,46870.0,0.7751419]
["bitfinex","BTCUSD",1641221758991,0.160015,46872.0,46868.0,0.96502455]
["bitfinex","BTCUSD",1641221758992,0.160015,46872.0,46868.0,0.88682245]
["bitfinex","BTCUSD",1641221759191,0.145,46869.0,46868.0,0.88682245]
["bitfinex","BTCUSD",1641221759598,0.145,46869.0,46868.0,0.03342245]
["bitfinex","BTCUSD",1641221759792,0.145,46869.0,46864.0,0.053335]
["bitfinex","BTCUSD",1641221760066,0.106669,46868.0,46864.0,0.053335]
["bitfinex","BTCUSD",1641221760453,0.106669,46868.0,46851.0,1.33817234]
["bitfinex","BTCUSD",1641221760660,0.053345,46860.0,46854.0,0.74778424]
["bitfinex","BTCUSD",1641221760855,0.053345,46860.0,46851.0,1.0859025]
["bitfinex","BTCUSD",1641221760856,0.145,46855.0,46851.0,1.0859025]
["bitfinex","BTCUSD",1641221761055,0.145,46855.0,46846.0,0.7124065]
["bitfinex","BTCUSD",1641221761253,0.145,46847.0,46846.0,0.2521695]
["bitfinex","BTCUSD",1641221761658,0.05336,46845.0,46841.0,1.08490312]
["bitfinex","BTCUSD",1641221761854,0.05336,46845.0,46841.0,1.08248312]
["bitfinex","BTCUSD",1641221761855,0.145,46842.0,46841.0,1.08248312]
["bitfinex","BTCUSD",1641221762159,0.145,46842.0,46841.0,0.65418212]
["bitfinex","BTCUSD",1641221762353,0.145,46830.0,46829.0,0.1]
["bitfinex","BTCUSD",1641221762555,0.145,46830.0,46829.0,0.20671106]
["bitfinex","BTCUSD",1641221762753,0.145,46830.0,46829.0,0.41375321]
["bitfinex","BTCUSD",1641221762954,0.145,46830.0,46829.0,0.31375321]
["bitfinex","BTCUSD",1641221763356,0.053375,46831.0,46829.0,0.42049421]
["bitfinex","BTCUSD",1641221763559,0.00124788,46849.0,46829.0,0.42049421]
["bitfinex","BTCUSD",1641221763560,0.213468,46849.0,46830.0,0.43536885]
["bitfinex","BTCUSD",1641221763794,0.49645888,46848.0,46837.0,1.125]
["bitfinex","BTCUSD",1641221763993,0.145,46846.0,46837.0,1.125]
["bitfinex","BTCUSD",1641221764195,0.145,46846.0,46836.0,0.05]
["bitfinex","BTCUSD",1641221764594,0.145,46846.0,46840.0,0.053364]
["bitfinex","BTCUSD",1641221764595,0.053361,46842.0,46840.0,0.053364]
["bitfinex","BTCUSD",1641221764904,0.053361,46842.0,46830.0,0.35]
["bitfinex","BTCUSD",1641221764905,0.145,46837.0,46826.0,0.05815219]
["bitfinex","BTCUSD",1641221765193,0.65655588,46845.0,46826.0,0.05815219]
["bitfinex","BTCUSD",1641221765194,0.145,46843.0,46834.0,0.17752816]
["bitfinex","BTCUSD",1641221765996,0.053373,46839.0,46838.0,0.07557892]
["bitfinex","BTCUSD",1641221766196,0.106733,46841.0,46838.0,0.07557892]
["bitfinex","BTCUSD",1641221766395,0.106733,46841.0,46839.0,0.36182629]
["bitfinex","BTCUSD",1641221766598,0.106733,46841.0,46840.0,0.33977675]
["bitfinex","BTCUSD",1641221766795,0.106733,46841.0,46840.0,0.68977675]
["bitfinex","BTCUSD",1641221766996,0.160088,46845.0,46840.0,1.86477675]
["bitfinex","BTCUSD",1641221767195,0.053352,46844.0,46842.0,0.053352]
["bitfinex","BTCUSD",1641221767395,0.053352,46844.0,46842.0,0.28306422]
["bitfinex","BTCUSD",1641221767649,0.053352,46844.0,46842.0,0.33306422]
["bitfinex","BTCUSD",1641221768046,0.053352,46844.0,46843.0,1.125]
["bitfinex","BTCUSD",1641221768246,0.053352,46844.0,46842.0,0.33306422]
["bitfinex","BTCUSD",1641221768445,0.053352,46844.0,46842.0,0.103352]
["bitfinex","BTCUSD",1641221768647,0.053352,46844.0,46843.0,0.05]
["bitfinex","BTCUSD",1641221769245,0.053352,46844.0,46843.0,0.22807375]
["bitfinex","BTCUSD",1641221769649,0.053352,46844.0,46843.0,1.35307375]
["bitfinex","BTCUSD",1641221769948,0.053352,46844.0,46843.0,1.98123379]
["bitfinex","BTCUSD",1641221770156,0.213404,46863.0,46844.0,0.00122343]
["bitfinex","BTCUSD",1641221770348,0.213393,46864.0,46860.0,0.35]
["bitfinex","BTCUSD",1641221770552,0.213379,46868.0,46860.0,1.475]
["bitfinex","BTCUSD",1641221770751,0.213379,46868.0,46860.0,0.49599517]
["bitfinex","BTCUSD",1641221771047,0.213379,46868.0,46860.0,0.14599517]
["bitfinex","BTCUSD",1641221771048,0.373384,46868.0,46860.0,0.14599517]
["bitfinex","BTCUSD",1641221771323,0.053343,46862.0,46860.0,0.05]
["bitfinex","BTCUSD",1641221771525,0.053343,46862.0,46854.0,0.35]
["bitfinex","BTCUSD",1641221771725,0.05334,46859.0,46858.0,0.106678]
["bitfinex","BTCUSD",1641221771922,0.053343,46862.0,46858.0,0.106678]
["bitfinex","BTCUSD",1641221772526,0.00118509,46859.0,46858.0,0.156678]
["bitfinex","BTCUSD",1641221774025,0.00118509,46859.0,46858.0,0.15673913]
["bitfinex","BTCUSD",1641221775089,0.00118509,46859.0,46858.0,0.15637913]
["bitfinex","BTCUSD",1641221775280,0.00118509,46859.0,46857.0,2.26e-06]
["bitfinex","BTCUSD",1641221775679,0.00118509,46859.0,46854.0,0.0081519]
["bitfinex","BTCUSD",1641221775680,0.053348,46858.0,46854.0,0.0081519]
["bitfinex","BTCUSD",1641221775879,0.053347,46857.0,46854.0,0.0081519]
["bitfinex","BTCUSD",1641221776078,0.160035,46857.0,46854.0,0.0081519]
["bitfinex","BTCUSD",1641221776277,0.160035,46857.0,46854.0,0.053345]
["bitfinex","BTCUSD",1641221777078,0.155035,46857.0,46854.0,0.053345]
["bitfinex","BTCUSD",1641221777578,0.053344,46856.0,46855.0,0.14601835]
["bitfinex","BTCUSD",1641221777781,0.053344,46856.0,46855.0,0.64050716]
["bitfinex","BTCUSD",1641221777983,0.053344,46856.0,46855.0,1.80470716]
["bitfinex","BTCUSD",1641221777984,0.05452917,46856.0,46855.0,1.80470716]
["bitfinex","BTCUSD",1641221778180,0.05488346,46860.0,46855.0,1.56021835]
["bitfinex","BTCUSD",1641221778382,0.05488346,46860.0,46859.0,0.15]
["bitfinex","BTCUSD",1641221778580,0.05488346,46860.0,46859.0,1.325]
["bitfinex","BTCUSD",1641221779014,0.05488346,46860.0,46859.0,1.3142]
["bitfinex","BTCUSD",1641221779215,0.05488346,46860.0,46859.0,1.62222084]
["bitfinex","BTCUSD",1641221780013,0.05488346,46860.0,46859.0,1.77222084]
["bitfinex","BTCUSD",1641221781017,0.05488346,46860.0,46859.0,1.72222084]
["bitfinex","BTCUSD",1641221781220,0.05488346,46860.0,46859.0,0.49722084]
["bitfinex","BTCUSD",1641221781420,0.05488346,46860.0,46859.0,0.40802084]
["bitfinex","BTCUSD",1641221782218,0.05488346,46860.0,46859.0,0.15]
["bitfinex","BTCUSD",1641221783050,0.05488346,46860.0,46859.0,1.275]
["bitfinex","BTCUSD",1641221783648,0.05488346,46860.0,46859.0,1.425]
["bitfinex","BTCUSD",1641221783847,0.05488346,46860.0,46859.0,0.3]
["bitfinex","BTCUSD",1641221784149,0.05488346,46860.0,46859.0,0.2]
["bitfinex","BTCUSD",1641221784349,0.05488346,46860.0,46859.0,0.4612219]
["bitfinex","BTCUSD",1641221784548,0.05488346,46860.0,46859.0,0.5612219]
["bitfinex","BTCUSD",1641221785151,0.05488346,46860.0,46859.0,2.02590984]
["bitfinex","BTCUSD",1641221786402,0.05488346,46860.0,46859.0,1.58655833]
["bitfinex","BTCUSD",1641221786602,0.05488346,46860.0,46859.0,1.68655833]
["bitfinex","BTCUSD",1641221787403,0.05488346,46860.0,46859.0,2.65126475]
["bitfinex","BTCUSD",1641221788204,0.05488346,46860.0,46859.0,2.69046475]
["bitfinex","BTCUSD",1641221788410,0.00155446,46860.0,46859.0,1.77575833]
["bitfinex","BTCUSD",1641221788604,0.01,46874.0,46864.0,0.00122519]
["bitfinex","BTCUSD",1641221788805,0.01,46874.0,46873.0,0.47319571]
["bitfinex","BTCUSD",1641221789006,0.01,46874.0,46873.0,2.06046477]
["bitfinex","BTCUSD",1641221789203,1.185892,46884.0,46873.0,2.06046477]
["bitfinex","BTCUSD",1641221789204,1.185892,46884.0,46874.0,1.125]
["bitfinex","BTCUSD",1641221789404,0.213292,46884.0,46878.0,0.15]
["bitfinex","BTCUSD",1641221789604,0.213292,46884.0,46878.0,1.3142]
["bitfinex","BTCUSD",1641221789605,0.108617,46879.0,46878.0,1.3142]
["bitfinex","BTCUSD",1641221789906,0.108617,46879.0,46878.0,0.1892]
["bitfinex","BTCUSD",1641221790162,0.108617,46879.0,46878.0,0.2892]
["bitfinex","BTCUSD",1641221790864,0.002,46879.0,46878.0,0.64840752]
["bitfinex","BTCUSD",1641221791060,0.002,46879.0,46878.0,1.82340752]
["bitfinex","BTCUSD",1641221791457,0.002,46879.0,46878.0,1.4642]
["bitfinex","BTCUSD",1641221793164,0.002,46879.0,46878.0,0.15]
["bitfinex","BTCUSD",1641221793814,0.002,46879.0,46874.0,0.1081515]
["bitfinex","BTCUSD",1641221793815,0.053327,46877.0,46874.0,0.1081515]
["bitfinex","BTCUSD",1641221794012,0.053327,46877.0,46874.0,0.0081515]
["bitfinex","BTCUSD",1641221794214,0.213304,46877.0,46874.0,0.09179089]
["bitfinex","BTCUSD",1641221794413,0.213304,46877.0,46874.0,0.18776648]
["bitfinex","BTCUSD",1641221794615,0.213304,46877.0,46874.0,1.31276648]
["bitfinex","BTCUSD",1641221794815,0.213304,46877.0,46875.0,1.178324]
["bitfinex","BTCUSD",1641221795013,0.213304,46877.0,46875.0,0.053324]
["bitfinex","BTCUSD",1641221795314,0.213304,46877.0,46875.0,1.178324]
["bitfinex","BTCUSD",1641221796118,0.213304,46877.0,46875.0,1.278324]
["bitfinex","BTCUSD",1641221796815,0.213304,46877.0,46875.0,0.053324]
["bitfinex","BTCUSD",1641221797863,0.213304,46877.0,46875.0,1.178324]
["bitfinex","BTCUSD",1641221798464,0.213304,46877.0,46875.0,1.328324]
["bitfinex","BTCUSD",1641221799767,0.213304,46877.0,46875.0,0.203324]
["bitfinex","BTCUSD",1641221800167,0.213304,46877.0,46875.0,0.103324]
["bitfinex","BTCUSD",1641221800572,0.213304,46877.0,46875.0,0.052664]
["bitfinex","BTCUSD",1641221800772,0.66618447,46876.0,46871.0,0.106648]
["bitfinex","BTCUSD",1641221800968,0.053336,46872.0,46866.0,0.053334]
["bitfinex","BTCUSD",1641221801175,0.053336,46872.0,46850.0,0.71961658]
["bitfinex","BTCUSD",1641221801176,0.053337,46870.0,46862.0,0.00815156]
["bitfinex","BTCUSD",1641221801426,0.32434956,46867.0,46862.0,0.00815156]
["bitfinex","BTCUSD",1641221801624,0.24217475,46865.0,46851.0,0.08914806]
["bitfinex","BTCUSD",1641221801826,0.29217475,46865.0,46850.0,1.00352698]
["bitfinex","BTCUSD",1641221802024,0.29217475,46865.0,46851.0,0.053351]
["bitfinex","BTCUSD",1641221802423,0.053352,46855.0,46851.0,0.053351]
["bitfinex","BTCUSD",1641221802825,0.156703,46856.0,46847.0,0.41372306]
["bitfinex","BTCUSD",1641221803025,0.05,46856.0,46847.0,0.32836429]
["bitfinex","BTCUSD",1641221803227,0.210055,46857.0,46848.0,0.053354]
["bitfinex","BTCUSD",1641221803424,0.106707,46853.0,46849.0,0.22801042]
["bitfinex","BTCUSD",1641221803727,0.106707,46853.0,46847.0,0.32836429]
["bitfinex","BTCUSD",1641221803728,0.160061,46853.0,46847.0,0.32836429]
["bitfinex","BTCUSD",1641221803925,0.106707,46853.0,46847.0,0.32836429]
["bitfinex","BTCUSD",1641221804523,0.106707,46853.0,46850.0,0.053352]
["bitfinex","BTCUSD",1641221804724,0.106703,46852.0,46850.0,0.053352]
["bitfinex","BTCUSD",1641221804927,0.160052,46852.0,46850.0,0.053352]
["bitfinex","BTCUSD",1641221805369,0.160052,46852.0,46850.0,0.09603153]
["bitfinex","BTCUSD",1641221805769,0.160052,46852.0,46850.0,0.14603153]
["bitfinex","BTCUSD",1641221806273,0.160052,46852.0,46850.0,0.49603153]
["bitfinex","BTCUSD",1641221806467,0.16123272,46852.0,46850.0,0.49603153]
["bitfinex","BTCUSD",1641221807468,0.10126376,46854.0,46850.0,0.49603153]
["bitfinex","BTCUSD",1641221807670,0.10126376,46854.0,46852.0,0.053345]
["bitfinex","BTCUSD",1641221808370,0.10126376,46854.0,46852.0,0.15308433]
["bitfinex","BTCUSD",1641221808371,0.160057,46853.0,46852.0,0.15308433]
["bitfinex","BTCUSD",1641221808575,0.04335,46853.0,46852.0,0.1424151]
["bitfinex","BTCUSD",1641221808822,0.04335,46853.0,46852.0,1.3174151]
["bitfinex","BTCUSD",1641221809618,0.04335,46853.0,46852.0,1.4674151]
["bitfinex","BTCUSD",1641221809822,0.04335,46853.0,46852.0,1.5674151]
["bitfinex","BTCUSD",1641221810023,0.053346,46855.0,46853.0,0.00634048]
["bitfinex","BTCUSD",1641221810230,0.55872776,46878.0,46865.0,0.09970888]
["bitfinex","BTCUSD",1641221810426,0.55872776,46878.0,46868.0,1.60417844]
["bitfinex","BTCUSD",1641221810625,0.55872776,46878.0,46869.0,0.19287416]
["bitfinex","BTCUSD",1641221810823,0.21406823,46879.0,46870.0,0.00635444]
["bitfinex","BTCUSD",1641221811024,0.10665,46876.0,46871.0,0.00725418]
["bitfinex","BTCUSD",1641221811227,0.10665,46876.0,46872.0,0.106641]
["bitfinex","BTCUSD",1641221811228,0.159966,46875.0,46872.0,0.106641]
["bitfinex","BTCUSD",1641221811462,0.053322,46874.0,46872.0,0.156641]
["bitfinex","BTCUSD",1641221811623,0.053322,46874.0,46873.0,0.7239187]
["bitfinex","BTCUSD",1641221811826,0.053322,46874.0,46873.0,0.77308398]
["bitfinex","BTCUSD",1641221812123,0.053322,46874.0,46873.0,0.76657627]
["bitfinex","BTCUSD",1641221812322,0.159966,46875.0,46873.0,0.04265757]
["bitfinex","BTCUSD",1641221812769,0.159966,46875.0,46874.0,0.72391549]
["bitfinex","BTCUSD",1641221812968,0.106644,46875.0,46874.0,0.72391549]
["bitfinex","BTCUSD",1641221813168,0.106644,46875.0,46874.0,0.39729549]
["bitfinex","BTCUSD",1641221813369,0.106644,46875.0,46873.0,0.38995306]
["bitfinex","BTCUSD",1641221814072,0.106644,46875.0,46873.0,0.04265757]
["bitfinex","BTCUSD",1641221816714,0.106644,46875.0,46873.0,0.09597757]
["bitfinex","BTCUSD",1641221817110,0.10665,46876.0,46874.0,0.47795675]
["bitfinex","BTCUSD",1641221817314,0.053313,46877.0,46875.0,1.77011859]
["bitfinex","BTCUSD",1641221817511,0.053313,46877.0,46876.0,1.525]
["bitfinex","BTCUSD",1641221817711,0.055309,46879.0,46876.0,1.625]
["bitfinex","BTCUSD",1641221817913,0.055309,46879.0,46877.0,0.09286783]
["bitfinex","BTCUSD",1641221818212,0.055309,46879.0,46877.0,0.34091615]
["bitfinex","BTCUSD",1641221818711,0.055309,46879.0,46877.0,0.1]
["bitfinex","BTCUSD",1641221818912,0.055309,46879.0,46877.0,0.05360166]
["bitfinex","BTCUSD",1641221819119,0.002,46879.0,46878.0,0.47795675]
["bitfinex","BTCUSD",1641221820181,0.002,46879.0,46877.0,0.09625823]
["bitfinex","BTCUSD",1641221820679,0.156934,46880.0,46875.0,0.30115703]
["bitfinex","BTCUSD",1641221820878,0.053328,46879.0,46875.0,0.30115703]
["bitfinex","BTCUSD",1641221821079,0.053327,46877.0,46875.0,0.30115703]
["bitfinex","BTCUSD",1641221822080,0.053327,46877.0,46873.0,0.72331142]
["bitfinex","BTCUSD",1641221822480,0.1,46874.0,46873.0,0.72331142]
["bitfinex","BTCUSD",1641221822679,0.263327,46877.0,46873.0,0.29661742]
["bitfinex","BTCUSD",1641221822680,0.153336,46876.0,46873.0,0.29661742]
["bitfinex","BTCUSD",1641221822880,0.05,46874.0,46869.0,0.29661742]
["bitfinex","BTCUSD",1641221823081,0.18192603,46870.0,46869.0,0.29661742]
["bitfinex","BTCUSD",1641221823283,0.053338,46868.0,46864.0,0.00811693]
["bitfinex","BTCUSD",1641221823680,0.39089568,46868.0,46864.0,0.00811693]
["bitfinex","BTCUSD",1641221823917,0.00556318,46861.0,46858.0,0.96525392]
["bitfinex","BTCUSD",1641221824119,0.1,46865.0,46858.0,0.96525392]
["bitfinex","BTCUSD",1641221824120,0.106706,46862.0,46858.0,0.96525392]
["bitfinex","BTCUSD",1641221824319,0.19471019,46860.0,46858.0,0.11160392]
["bitfinex","BTCUSD",1641221824520,0.24471019,46860.0,46858.0,0.11160392]
["bitfinex","BTCUSD",1641221824915,0.24471019,46860.0,46851.0,1.08516178]
["bitfinex","BTCUSD",1641221825119,0.10671,46855.0,46851.0,1.08516178]
["bitfinex","BTCUSD",1641221825315,0.10671,46855.0,46851.0,0.66146478]
["bitfinex","BTCUSD",1641221825718,0.053355,46854.0,46850.0,0.24316482]
["bitfinex","BTCUSD",1641221825916,0.053355,46854.0,46848.0,0.24316482]
["bitfinex","BTCUSD",1641221826115,0.053358,46852.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221826316,0.30578606,46851.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221826515,0.106716,46852.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221828977,0.213402,46870.0,46851.0,0.0392]
["bitfinex","BTCUSD",1641221829276,1.5236812,46878.0,46851.0,0.0392]
["bitfinex","BTCUSD",1641221829277,0.106675,46861.0,46858.0,0.04266927]
["bitfinex","BTCUSD",1641221829474,0.00118489,46867.0,46860.0,0.15]
["bitfinex","BTCUSD",1641221829679,0.00118489,46867.0,46862.0,0.053333]
["bitfinex","BTCUSD",1641221829875,0.053333,46865.0,46862.0,0.053333]
["bitfinex","BTCUSD",1641221830577,0.053333,46865.0,46862.0,0.09600291]
["bitfinex","BTCUSD",1641221830774,0.053333,46865.0,46864.0,0.30875424]
["bitfinex","BTCUSD",1641221831411,0.106667,46865.0,46864.0,0.35875424]
["bitfinex","BTCUSD",1641221831811,0.053333,46865.0,46864.0,0.35875424]
["bitfinex","BTCUSD",1641221832013,0.05470526,46865.0,46864.0,0.35875424]
["bitfinex","BTCUSD",1641221832818,0.05470526,46865.0,46864.0,0.05]
["bitfinex","BTCUSD",1641221833016,0.05470526,46865.0,46864.0,0.7234198]
["bitfinex","BTCUSD",1641221833416,0.00137226,46865.0,46864.0,0.05]
["bitfinex","BTCUSD",1641221833618,0.00137226,46865.0,46863.0,0.7734198]
["bitfinex","BTCUSD",1641221833916,0.00137226,46865.0,46863.0,0.05]
["bitfinex","BTCUSD",1641221834117,0.00137226,46865.0,46864.0,0.15]
["bitfinex","BTCUSD",1641221834516,0.00137226,46865.0,46864.0,0.2]
["bitfinex","BTCUSD",1641221835774,0.00137226,46865.0,46864.0,0.05]
["bitfinex","BTCUSD",1641221835975,0.00137226,46865.0,46862.0,0.09266991]
["bitfinex","BTCUSD",1641221836174,0.00137226,46865.0,46861.0,0.03734124]
["bitfinex","BTCUSD",1641221836376,0.053344,46864.0,46861.0,0.03734124]
["bitfinex","BTCUSD",1641221836782,0.053344,46864.0,46857.0,0.07468065]
["bitfinex","BTCUSD",1641221836783,0.5765751,46863.0,46857.0,0.07468065]
["bitfinex","BTCUSD",1641221836982,0.1,46860.0,46854.0,0.96459533]
["bitfinex","BTCUSD",1641221837180,0.201711,46860.0,46854.0,0.96459533]
["bitfinex","BTCUSD",1641221837382,0.20307675,46860.0,46854.0,0.96459533]
["bitfinex","BTCUSD",1641221837578,0.053356,46859.0,46851.0,0.96459533]
["bitfinex","BTCUSD",1641221837779,0.18381451,46855.0,46851.0,0.96459533]
["bitfinex","BTCUSD",1641221838379,0.18381451,46855.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221838834,0.16008,46855.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221839037,0.053364,46853.0,46850.0,0.00812815]
["bitfinex","BTCUSD",1641221839538,0.053364,46853.0,46833.0,0.2105609]
["bitfinex","BTCUSD",1641221839539,0.0081,46850.0,46833.0,0.2105609]
["bitfinex","BTCUSD",1641221839736,1.705,46844.0,46833.0,0.2105609]
["bitfinex","BTCUSD",1641221839939,1.705,46844.0,46832.0,0.51708601]
["bitfinex","BTCUSD",1641221839940,2.091116,46844.0,46832.0,0.51708601]
["bitfinex","BTCUSD",1641221840137,0.095,46840.0,46836.0,0.66620003]
["bitfinex","BTCUSD",1641221840338,0.1392,46844.0,46836.0,0.66620003]
["bitfinex","BTCUSD",1641221840339,0.20550882,46838.0,46836.0,0.73314653]
["bitfinex","BTCUSD",1641221840539,0.15242218,46845.0,46836.0,0.0812465]
["bitfinex","BTCUSD",1641221840738,0.053371,46849.0,46843.0,0.005]
["bitfinex","BTCUSD",1641221840936,0.106735,46845.0,46843.0,0.01056069]
["bitfinex","BTCUSD",1641221841139,0.106735,46845.0,46843.0,0.005]
["bitfinex","BTCUSD",1641221841644,0.23308665,46849.0,46843.0,0.005]
["bitfinex","BTCUSD",1641221841837,0.23308665,46849.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221842037,0.453647,46848.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221842238,0.106731,46848.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221842440,0.346916,46847.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221842671,2.78452522,46847.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221842871,3.13144122,46847.0,46846.0,0.005]
["bitfinex","BTCUSD",1641221843277,2.78452522,46847.0,46846.0,0.15141017]
["bitfinex","BTCUSD",1641221843474,0.00135745,46848.0,46846.0,0.2806036]
["bitfinex","BTCUSD",1641221843675,0.00135745,46848.0,46847.0,0.08531109]
["bitfinex","BTCUSD",1641221844273,0.0081,46850.0,46847.0,0.08531109]
["bitfinex","BTCUSD",1641221844473,0.0081,46850.0,46849.0,1.49327283]
["bitfinex","BTCUSD",1641221844676,0.9773,46862.0,46849.0,1.49327283]
["bitfinex","BTCUSD",1641221844677,0.9773,46862.0,46849.0,0.92073263]
["bitfinex","BTCUSD",1641221844873,0.9773,46862.0,46858.0,0.09765861]
["bitfinex","BTCUSD",1641221845077,0.00118489,46867.0,46858.0,0.23795332]
["bitfinex","BTCUSD",1641221845273,0.00118489,46867.0,46866.0,0.005]
["bitfinex","BTCUSD",1641221845577,0.34810089,46867.0,46858.0,0.10334]
["bitfinex","BTCUSD",1641221845773,0.053344,46864.0,46858.0,0.05]
["bitfinex","BTCUSD",1641221845974,0.346916,46863.0,46859.0,0.05]
["bitfinex","BTCUSD",1641221846425,0.346916,46863.0,46859.0,0.1]
["bitfinex","BTCUSD",1641221846626,0.22188568,46860.0,46859.0,0.05]
["bitfinex","BTCUSD",1641221846827,0.22188568,46860.0,46849.0,0.08023679]
["bitfinex","BTCUSD",1641221847427,0.22188568,46860.0,46854.0,0.106703]
["bitfinex","BTCUSD",1641221847631,0.1,46865.0,46856.0,0.03734703]
["bitfinex","BTCUSD",1641221847830,0.83253881,46866.0,46860.0,0.053354]
["bitfinex","BTCUSD",1641221848027,0.400268,46865.0,46860.0,0.053354]
["bitfinex","BTCUSD",1641221848528,0.346916,46865.0,46863.0,0.005]
["bitfinex","BTCUSD",1641221848728,0.346916,46864.0,46861.0,0.03734276]
["bitfinex","BTCUSD",1641221848928,0.74018545,46867.0,46863.0,0.053347]
["bitfinex","BTCUSD",1641221849127,0.346916,46866.0,46863.0,0.053347]
["bitfinex","BTCUSD",1641221849730,0.346916,46866.0,46862.0,0.1]
["bitfinex","BTCUSD",1641221850195,0.00118493,46865.0,46863.0,0.05]
["bitfinex","BTCUSD",1641221850385,0.346916,46864.0,46858.0,0.005]
["bitfinex","BTCUSD",1641221850588,0.00118493,46865.0,46862.0,0.005]
["bitfinex","BTCUSD",1641221850785,0.346916,46864.0,46855.0,0.1]
["bitfinex","BTCUSD",1641221850985,0.00118493,46865.0,46855.0,0.1]
["bitfinex","BTCUSD",1641221851185,0.00118493,46865.0,46855.0,0.09069704]
["bitfinex","BTCUSD",1641221851487,0.21339278,46859.0,46851.0,0.1]
["bitfinex","BTCUSD",1641221851686,0.21339278,46859.0,46853.0,0.00509851]
["bitfinex","BTCUSD",1641221851885,0.34691,46858.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221852087,0.70642943,46858.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221852287,0.80642943,46858.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221852589,0.34691,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221852987,0.44691,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221853187,0.34691,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221853587,0.6604811,46856.0,46855.0,0.0052281]
["bitfinex","BTCUSD",1641221854822,0.00118058,46857.0,46855.0,0.0052281]
["bitfinex","BTCUSD",1641221855431,1.39118515,46856.0,46855.0,0.0052281]
["bitfinex","BTCUSD",1641221855824,1.73809515,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221856625,0.34809515,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221856835,0.66482778,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221860582,0.87482778,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221860977,0.87482778,46856.0,46855.0,0.0052281]
["bitfinex","BTCUSD",1641221861408,0.87482778,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221861808,0.87482778,46856.0,46855.0,0.0052281]
["bitfinex","BTCUSD",1641221862009,0.87482778,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221863012,0.97482778,46856.0,46855.0,0.0002281]
["bitfinex","BTCUSD",1641221863216,0.97482778,46856.0,46855.0,5.45e-06]
["bitfinex","BTCUSD",1641221864216,0.87482778,46856.0,46855.0,5.45e-06]
["bitfinex","BTCUSD",1641221864413,0.87482778,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221867168,0.86982778,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221867569,0.21,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221868668,0.86,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221868923,0.21,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221869122,0.21,46856.0,46855.0,0.01208385]
["bitfinex","BTCUSD",1641221869323,0.21,46856.0,46855.0,0.01122878]
["bitfinex","BTCUSD",1641221869523,0.63,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221869721,0.21,46856.0,46855.0,0.01061646]
["bitfinex","BTCUSD",1641221869924,0.21,46856.0,46855.0,0.01190385]
["bitfinex","BTCUSD",1641221870121,0.21,46856.0,46855.0,0.00500545]
["bitfinex","BTCUSD",1641221871125,0.21,46856.0,46855.0,0.01882445]
["bitfinex","BTCUSD",1641221871722,0.21,46856.0,46855.0,0.05617033]
["bitfinex","BTCUSD",1641221873361,0.21,46856.0,46855.0,0.26484143]
["bitfinex","BTCUSD",1641221873566,0.21,46856.0,46855.0,0.36818843]
["bitfinex","BTCUSD",1641221874062,0.21,46856.0,46855.0,0.41838375]
["bitfinex","BTCUSD",1641221874264,0.185,46856.0,46855.0,0.41838375]
["bitfinex","BTCUSD",1641221876626,0.185,46856.0,46855.0,1.99305561]
["bitfinex","BTCUSD",1641221876827,0.185,46856.0,46855.0,1.78387542]
["bitfinex","BTCUSD",1641221877427,0.185,46856.0,46855.0,1.83387542]
["bitfinex","BTCUSD",1641221877626,0.185,46856.0,46855.0,0.70887542]
["bitfinex","BTCUSD",1641221877824,0.185,46856.0,46855.0,1.83387542]
["bitfinex","BTCUSD",1641221878731,0.185,46856.0,46855.0,1.73387542]
["bitfinex","BTCUSD",1641221878929,0.185,46856.0,46855.0,1.93387542]
["bitfinex","BTCUSD",1641221879328,0.0145,46857.0,46855.0,2.5582748]
["bitfinex","BTCUSD",1641221879528,0.0145,46857.0,46856.0,0.68667163]
["bitfinex","BTCUSD",1641221879728,0.0145,46857.0,46856.0,1.85087163]
["bitfinex","BTCUSD",1641221879928,0.0145,46857.0,46856.0,1.95587163]
["bitfinex","BTCUSD",1641221880163,0.00812815,46868.0,46867.0,0.005]
["bitfinex","BTCUSD",1641221880365,0.00812815,46868.0,46867.0,0.09447965]
["bitfinex","BTCUSD",1641221880564,0.00812815,46868.0,46867.0,0.15315915]
["bitfinex","BTCUSD",1641221880762,0.21812815,46868.0,46867.0,0.24780965]
["bitfinex","BTCUSD",1641221880963,0.21812815,46868.0,46867.0,0.25280965]
["bitfinex","BTCUSD",1641221881268,0.21812815,46868.0,46867.0,0.50323473]
["bitfinex","BTCUSD",1641221882267,0.21812815,46868.0,46867.0,0.49823473]
["bitfinex","BTCUSD",1641221882466,0.21812815,46868.0,46867.0,0.35542508]
["bitfinex","BTCUSD",1641221884833,0.21812815,46868.0,46867.0,0.3556258]
["bitfinex","BTCUSD",1641221887586,0.21812815,46868.0,46867.0,0.10520072]
["bitfinex","BTCUSD",1641221888776,0.21812815,46868.0,46867.0,0.34882712]
["bitfinex","BTCUSD",1641221888977,0.21812815,46868.0,46867.0,0.36262612]
["bitfinex","BTCUSD",1641221892923,0.00808797,46872.0,46868.0,0.71]
["bitfinex","BTCUSD",1641221893122,0.00808797,46872.0,46871.0,0.43335447]
["bitfinex","BTCUSD",1641221893420,0.00808797,46872.0,46871.0,0.17105447]
["bitfinex","BTCUSD",1641221893624,0.9953,46882.0,46877.0,0.08022313]
["bitfinex","BTCUSD",1641221893921,0.98721376,46882.0,46881.0,0.16]
["bitfinex","BTCUSD",1641221894121,0.56619976,46885.0,46881.0,0.29731965]
["bitfinex","BTCUSD",1641221894323,0.56619976,46885.0,46884.0,0.005]
["bitfinex","BTCUSD",1641221894324,0.007472,46885.0,46884.0,0.005]
["bitfinex","BTCUSD",1641221895389,0.007472,46885.0,46878.0,0.005]
["bitfinex","BTCUSD",1641221895588,0.31337942,46886.0,46874.0,0.005]
["bitfinex","BTCUSD",1641221895789,0.002,46889.0,46874.0,0.005]
["bitfinex","BTCUSD",1641221896187,0.053331,46879.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221896387,0.053331,46879.0,46875.0,0.34328926]
["bitfinex","BTCUSD",1641221896588,0.106661,46879.0,46877.0,0.005]
["bitfinex","BTCUSD",1641221896788,0.053331,46879.0,46877.0,0.005]
["bitfinex","BTCUSD",1641221897387,0.053331,46879.0,46878.0,0.013781]
["bitfinex","BTCUSD",1641221899350,0.0546263,46879.0,46878.0,0.013781]
["bitfinex","BTCUSD",1641221900154,0.34377346,46879.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221900354,0.053332,46877.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221900559,0.346912,46876.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221900755,0.34247816,46875.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221900953,0.346912,46875.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221902965,0.6626382,46875.0,46874.0,0.00520069]
["bitfinex","BTCUSD",1641221903365,0.6626382,46875.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221903566,0.6626382,46875.0,46874.0,0.00520069]
["bitfinex","BTCUSD",1641221904968,0.6626382,46875.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221905766,0.7626382,46875.0,46874.0,0.00020069]
["bitfinex","BTCUSD",1641221905970,1.956912,46871.0,46870.0,9.32e-06]
["bitfinex","BTCUSD",1641221906170,1.956912,46871.0,46853.0,0.00808797]
["bitfinex","BTCUSD",1641221906171,0.005,46867.0,46853.0,0.00808797]
["bitfinex","BTCUSD",1641221906433,0.095,46864.0,46853.0,0.00808797]
["bitfinex","BTCUSD",1641221906631,0.18848433,46858.0,46853.0,0.00808797]
["bitfinex","BTCUSD",1641221906834,0.0427,46857.0,46853.0,0.00808797]
["bitfinex","BTCUSD",1641221907030,0.096066,46857.0,46856.0,0.005]
["bitfinex","BTCUSD",1641221907230,0.400278,46857.0,46856.0,0.005]
["bitfinex","BTCUSD",1641221907431,2.68794968,46857.0,46856.0,0.005]
["bitfinex","BTCUSD",1641221910092,2.68922714,46857.0,46856.0,0.005]
["bitfinex","BTCUSD",1641221910882,2.68922714,46857.0,46853.0,0.00853892]
["bitfinex","BTCUSD",1641221911082,0.47977574,46856.0,46853.0,0.00853892]
["bitfinex","BTCUSD",1641221911281,0.346912,46855.0,46853.0,0.00853892]
["bitfinex","BTCUSD",1641221911483,0.36197178,46854.0,46853.0,0.00853892]
["bitfinex","BTCUSD",1641221911682,0.70888378,46854.0,46853.0,0.01353892]
["bitfinex","BTCUSD",1641221911882,0.70888378,46854.0,46853.0,0.00853892]
["bitfinex","BTCUSD",1641221913287,1.89888378,46854.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221913491,1.956912,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221913690,1.999612,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641221913929,0.106749,46846.0,46837.0,0.00511]
["bitfinex","BTCUSD",1641221914129,0.106749,46846.0,46839.0,0.005]
["bitfinex","BTCUSD",1641221914130,0.053375,46843.0,46839.0,0.005]
["bitfinex","BTCUSD",1641221914328,0.66711412,46850.0,46837.0,0.00011]
["bitfinex","BTCUSD",1641221914529,0.19655699,46844.0,46838.0,0.005]
["bitfinex","BTCUSD",1641221914727,0.19655699,46844.0,46837.0,0.00011]
["bitfinex","BTCUSD",1641221914728,0.19655699,46844.0,46841.0,0.005]
["bitfinex","BTCUSD",1641221914930,0.1979273,46859.0,46841.0,0.005]
["bitfinex","BTCUSD",1641221914931,0.00808821,46858.0,46843.0,0.105]
["bitfinex","BTCUSD",1641221915127,0.00808821,46858.0,46841.0,0.005]
["bitfinex","BTCUSD",1641221915128,0.21000746,46857.0,46856.0,1.82176826]
["bitfinex","BTCUSD",1641221915329,0.21000746,46857.0,46856.0,0.061505]
["bitfinex","BTCUSD",1641221915537,0.00808821,46858.0,46857.0,0.00702571]
["bitfinex","BTCUSD",1641221915729,8.821e-05,46858.0,46857.0,0.78322681]
["bitfinex","BTCUSD",1641221915928,8.821e-05,46858.0,46857.0,1.0431773]
["bitfinex","BTCUSD",1641221916126,0.20016,46864.0,46857.0,1.0431773]
["bitfinex","BTCUSD",1641221916127,0.20016,46864.0,46857.0,2.3681773]
["bitfinex","BTCUSD",1641221916328,0.20016,46864.0,46863.0,0.41453926]
["bitfinex","BTCUSD",1641221916627,0.20016,46864.0,46863.0,0.22103926]
["bitfinex","BTCUSD",1641221918071,0.20016,46864.0,46863.0,0.22138074]
["bitfinex","BTCUSD",1641221919868,1.81016,46864.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221920071,0.346916,46864.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221920270,0.053347,46866.0,46863.0,0.00534148]
["bitfinex","BTCUSD",1641221920471,0.058338,46867.0,46865.0,0.005]
["bitfinex","BTCUSD",1641221920772,0.058338,46867.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221920967,0.058338,46867.0,46863.0,0.25765069]
["bitfinex","BTCUSD",1641221921167,0.038338,46867.0,46866.0,0.005]
["bitfinex","BTCUSD",1641221921428,0.21618034,46867.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221921629,0.26952534,46867.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221922028,0.26952534,46867.0,46863.0,0.00534148]
["bitfinex","BTCUSD",1641221922429,0.26952534,46867.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221923033,0.26952534,46867.0,46862.0,0.05]
["bitfinex","BTCUSD",1641221923230,0.26952534,46867.0,46863.0,0.00034148]
["bitfinex","BTCUSD",1641221923435,0.053343,46865.0,46861.0,0.77363671]
["bitfinex","BTCUSD",1641221923633,0.053343,46865.0,46864.0,0.00034148]
["bitfinex","BTCUSD",1641221924230,0.053343,46865.0,46863.0,0.77363671]
["bitfinex","BTCUSD",1641221924530,0.053343,46865.0,46864.0,0.72363671]
["bitfinex","BTCUSD",1641221925166,0.053343,46865.0,46862.0,0.72363671]
["bitfinex","BTCUSD",1641221925370,0.106699,46864.0,46862.0,0.72363671]
["bitfinex","BTCUSD",1641221925565,0.101699,46864.0,46862.0,0.72363671]
["bitfinex","BTCUSD",1641221925765,0.101699,46864.0,46861.0,0.72363671]
["bitfinex","BTCUSD",1641221926072,0.053358,46862.0,46861.0,0.29677471]
["bitfinex","BTCUSD",1641221926365,0.053358,46857.0,46851.0,0.33625438]
["bitfinex","BTCUSD",1641221926664,0.053358,46857.0,46849.0,0.06178036]
["bitfinex","BTCUSD",1641221927766,0.053358,46857.0,46852.0,0.42421851]
["bitfinex","BTCUSD",1641221927968,0.053358,46855.0,46852.0,0.42421851]
["bitfinex","BTCUSD",1641221928265,0.106719,46855.0,46852.0,0.47421851]
["bitfinex","BTCUSD",1641221928466,0.106719,46855.0,46852.0,0.05]
["bitfinex","BTCUSD",1641221928672,0.106719,46855.0,46851.0,0.00034148]
["bitfinex","BTCUSD",1641221928925,0.106719,46855.0,46854.0,0.00034148]
["bitfinex","BTCUSD",1641221930830,0.106722,46856.0,46854.0,0.00034148]
["bitfinex","BTCUSD",1641221930831,0.053349,46857.0,46854.0,0.04810553]
["bitfinex","BTCUSD",1641221931135,0.00118043,46863.0,46861.0,0.005]
["bitfinex","BTCUSD",1641221931334,0.00118043,46863.0,46862.0,0.04304148]
["bitfinex","BTCUSD",1641221931934,0.05452243,46863.0,46853.0,0.00193698]
["bitfinex","BTCUSD",1641221932130,0.05452243,46863.0,46853.0,0.00030073]
["bitfinex","BTCUSD",1641221932332,0.00118043,46863.0,46859.0,0.00034148]
["bitfinex","BTCUSD",1641221932590,0.20965852,46857.0,46853.0,0.00030073]
["bitfinex","BTCUSD",1641221932778,0.20965852,46857.0,46853.0,0.00530073]
["bitfinex","BTCUSD",1641221933380,0.106708,46856.0,46853.0,0.00530073]
["bitfinex","BTCUSD",1641221933582,0.106708,46856.0,46854.0,0.13459849]
["bitfinex","BTCUSD",1641221935484,0.053354,46856.0,46854.0,0.13459849]
["bitfinex","BTCUSD",1641221935684,0.053354,46856.0,46855.0,0.346916]
["bitfinex","BTCUSD",1641221938716,0.20965852,46857.0,46855.0,0.346916]
["bitfinex","BTCUSD",1641221938919,0.20965852,46857.0,46856.0,0.053346]
["bitfinex","BTCUSD",1641221939122,0.20965852,46857.0,46856.0,0.067071]
["bitfinex","BTCUSD",1641221939922,0.20965852,46857.0,46856.0,0.013725]
["bitfinex","BTCUSD",1641221940780,0.20965852,46857.0,46856.0,0.0140257]
["bitfinex","BTCUSD",1641221940979,0.20965852,46857.0,46856.0,0.0090257]
["bitfinex","BTCUSD",1641221941181,0.26300552,46857.0,46854.0,0.1612717]
["bitfinex","BTCUSD",1641221941379,0.06300552,46857.0,46854.0,0.1612717]
["bitfinex","BTCUSD",1641221941580,0.06300552,46857.0,46855.0,0.346892]
["bitfinex","BTCUSD",1641221941783,0.06300552,46857.0,46856.0,0.053347]
["bitfinex","BTCUSD",1641221941978,0.06300552,46857.0,46856.0,0.0624]
["bitfinex","BTCUSD",1641221942181,0.06300552,46857.0,46856.0,0.009053]
["bitfinex","BTCUSD",1641221942380,0.11635252,46857.0,46856.0,0.009053]
["bitfinex","BTCUSD",1641221942581,0.11635252,46857.0,46855.0,0.07667378]
["bitfinex","BTCUSD",1641221944434,0.10135252,46857.0,46855.0,0.07667378]
["bitfinex","BTCUSD",1641221944632,0.09635252,46857.0,46855.0,0.07667378]
["bitfinex","BTCUSD",1641221944831,0.09635252,46857.0,46856.0,0.346892]
["bitfinex","BTCUSD",1641221945031,0.06300552,46857.0,46856.0,0.346892]
["bitfinex","BTCUSD",1641221946432,0.06300552,46857.0,46856.0,0.8815156]
["bitfinex","BTCUSD",1641221947332,0.06300552,46857.0,46856.0,0.9315156]
["bitfinex","BTCUSD",1641221947777,0.06300552,46857.0,46856.0,0.8815156]
["bitfinex","BTCUSD",1641221947982,0.06300552,46857.0,46856.0,1.32183152]
["bitfinex","BTCUSD",1641221948178,0.06300552,46857.0,46856.0,1.32310362]
["bitfinex","BTCUSD",1641221948378,0.06300552,46857.0,46856.0,0.9754877]
["bitfinex","BTCUSD",1641221948779,0.06300552,46857.0,46856.0,0.9704877]
["bitfinex","BTCUSD",1641221950081,0.06300552,46857.0,46856.0,2.0954877]
["bitfinex","BTCUSD",1641221950280,0.06300552,46857.0,46856.0,2.17226231]
["bitfinex","BTCUSD",1641221950479,0.06300552,46857.0,46856.0,2.27226231]
["bitfinex","BTCUSD",1641221951917,0.00118043,46863.0,46859.0,0.02666356]
["bitfinex","BTCUSD",1641221952121,0.00118043,46863.0,46862.0,0.09435258]
["bitfinex","BTCUSD",1641221952317,0.00118043,46863.0,46862.0,0.13705258]
["bitfinex","BTCUSD",1641221952716,0.00182386,46863.0,46862.0,0.13705258]
["bitfinex","BTCUSD",1641221952916,0.00182386,46863.0,46862.0,0.47626423]
["bitfinex","BTCUSD",1641221953118,0.00182386,46863.0,46862.0,0.57626423]
["bitfinex","BTCUSD",1641221953319,0.00182386,46863.0,46862.0,1.92609703]
["bitfinex","BTCUSD",1641221953517,0.00182386,46863.0,46862.0,2.02609703]
["bitfinex","BTCUSD",1641221953718,0.21182386,46863.0,46862.0,3.33313515]
["bitfinex","BTCUSD",1641221954118,0.21182386,46863.0,46862.0,2.56072063]
["bitfinex","BTCUSD",1641221954518,0.21182386,46863.0,46862.0,2.22150898]
["bitfinex","BTCUSD",1641221954724,0.21182386,46863.0,46862.0,1.8689235]
["bitfinex","BTCUSD",1641221954923,0.21182386,46863.0,46862.0,1.7689235]
["bitfinex","BTCUSD",1641221955585,0.21182386,46863.0,46862.0,0.99650898]
["bitfinex","BTCUSD",1641221956478,0.21182386,46863.0,46862.0,2.12150898]
["bitfinex","BTCUSD",1641221956682,0.20733076,46863.0,46862.0,2.89521262]
["bitfinex","BTCUSD",1641221957081,0.20733076,46863.0,46862.0,1.87021262]
["bitfinex","BTCUSD",1641221957283,0.20733076,46863.0,46862.0,0.5631745]
["bitfinex","BTCUSD",1641221958082,0.20733076,46863.0,46862.0,0.39083112]
["bitfinex","BTCUSD",1641221959422,0.18233076,46863.0,46862.0,0.39083112]
["bitfinex","BTCUSD",1641221959823,0.18233076,46863.0,46862.0,0.39877972]
["bitfinex","BTCUSD",1641221960020,0.18233076,46863.0,46862.0,0.79083112]
["bitfinex","BTCUSD",1641221960220,0.18233076,46863.0,46862.0,0.84083112]
["bitfinex","BTCUSD",1641221960821,0.18233076,46863.0,46862.0,0.79083112]
["bitfinex","BTCUSD",1641221961019,0.18233076,46863.0,46862.0,0.84083112]
["bitfinex","BTCUSD",1641221961220,0.18233076,46863.0,46862.0,0.79083112]
["bitfinex","BTCUSD",1641221961520,0.18233076,46863.0,46862.0,0.84083112]
["bitfinex","BTCUSD",1641221962121,0.18233076,46863.0,46862.0,0.79813112]
["bitfinex","BTCUSD",1641221962785,0.18233076,46863.0,46862.0,2.30368537]
["bitfinex","BTCUSD",1641221963186,0.18233076,46863.0,46862.0,1.96610441]
["bitfinex","BTCUSD",1641221963584,0.18233076,46863.0,46862.0,2.10314641]
["bitfinex","BTCUSD",1641221963985,0.18233076,46863.0,46862.0,2.20314641]
["bitfinex","BTCUSD",1641221965785,0.18233076,46863.0,46862.0,2.06610441]
["bitfinex","BTCUSD",1641221965986,0.00118041,46864.0,46862.0,1.96610441]
["bitfinex","BTCUSD",1641221966186,0.00118041,46864.0,46863.0,0.346834]
["bitfinex","BTCUSD",1641221966419,0.00118041,46864.0,46863.0,0.389534]
["bitfinex","BTCUSD",1641221966819,0.01302526,46867.0,46863.0,0.389534]
["bitfinex","BTCUSD",1641221967021,0.00086744,46867.0,46865.0,0.29283622]
["bitfinex","BTCUSD",1641221967324,0.053334,46868.0,46866.0,0.39854975]
["bitfinex","BTCUSD",1641221967524,0.0046,46877.0,46866.0,0.88101353]
["bitfinex","BTCUSD",1641221967722,0.106666,46876.0,46867.0,0.005]
["bitfinex","BTCUSD",1641221968619,0.106666,46876.0,46872.0,0.053329]
["bitfinex","BTCUSD",1641221968820,0.106666,46876.0,46868.0,0.106658]
["bitfinex","BTCUSD",1641221969020,0.106666,46876.0,46868.0,0.05]
["bitfinex","BTCUSD",1641221969420,0.106666,46876.0,46867.0,0.005]
["bitfinex","BTCUSD",1641221969619,0.106666,46876.0,46867.0,0.03166558]
["bitfinex","BTCUSD",1641221970080,0.053332,46872.0,46867.0,0.03166558]
["bitfinex","BTCUSD",1641221970270,0.053332,46872.0,46868.0,0.78036797]
["bitfinex","BTCUSD",1641221970670,0.106666,46876.0,46870.0,0.053332]
["bitfinex","BTCUSD",1641221972073,0.053333,46873.0,46870.0,0.053332]
["bitfinex","BTCUSD",1641221973673,0.053332,46870.0,46867.0,0.053335]
["bitfinex","BTCUSD",1641221973946,0.053332,46870.0,46853.0,0.005]
["bitfinex","BTCUSD",1641221973947,0.053344,46868.0,46853.0,0.005]
["bitfinex","BTCUSD",1641221974346,0.053344,46868.0,46860.0,0.72150516]
["bitfinex","BTCUSD",1641221974746,0.053344,46868.0,46860.0,0.79286809]
["bitfinex","BTCUSD",1641221975348,0.05334639,46867.0,46860.0,0.79286809]
["bitfinex","BTCUSD",1641221975546,0.053344,46868.0,46862.0,0.72150516]
["bitfinex","BTCUSD",1641221975950,0.053346,46865.0,46862.0,0.72150516]
["bitfinex","BTCUSD",1641221976348,0.053345,46864.0,46862.0,0.72150516]
["bitfinex","BTCUSD",1641221977984,0.053345,46864.0,46861.0,0.72150516]
["bitfinex","BTCUSD",1641221978179,0.106691,46864.0,46861.0,0.72150516]
["bitfinex","BTCUSD",1641221978580,0.106691,46864.0,46862.0,0.34683]
["bitfinex","BTCUSD",1641221978782,0.2,46868.0,46862.0,0.34808083]
["bitfinex","BTCUSD",1641221978980,0.2,46868.0,46867.0,0.005]
["bitfinex","BTCUSD",1641221979183,0.2,46868.0,46867.0,0.351798]
["bitfinex","BTCUSD",1641221979580,0.2,46868.0,46867.0,0.346798]
["bitfinex","BTCUSD",1641221979781,0.2,46868.0,46867.0,0.400131]
["bitfinex","BTCUSD",1641221981425,0.2,46868.0,46867.0,0.346798]
["bitfinex","BTCUSD",1641221983626,0.2,46868.0,46867.0,0.87914834]
["bitfinex","BTCUSD",1641221984026,0.2,46868.0,46867.0,0.346798]
["bitfinex","BTCUSD",1641221984427,0.2,46868.0,46866.0,0.053337]
["bitfinex","BTCUSD",1641221985293,0.2,46868.0,46867.0,0.346798]
["bitfinex","BTCUSD",1641221985494,0.2,46868.0,46867.0,0.34710621]
["bitfinex","BTCUSD",1641221988301,0.2,46868.0,46867.0,0.00030821]
["bitfinex","BTCUSD",1641221992040,0.2,46868.0,46867.0,0.34710621]
["bitfinex","BTCUSD",1641222000393,0.2,46868.0,46867.0,0.39611476]
["bitfinex","BTCUSD",1641222000602,0.2,46868.0,46867.0,0.78454]
["bitfinex","BTCUSD",1641222000791,0.2,46868.0,46867.0,0.4910992]
["bitfinex","BTCUSD",1641222000991,0.2,46868.0,46867.0,1.21448373]
["bitfinex","BTCUSD",1641222001194,0.2,46868.0,46867.0,1.51997761]
["bitfinex","BTCUSD",1641222001792,0.2,46868.0,46867.0,0.74659308]
["bitfinex","BTCUSD",1641222002094,0.2,46868.0,46867.0,1.27773257]
["bitfinex","BTCUSD",1641222002495,0.2,46868.0,46867.0,1.41477457]
["bitfinex","BTCUSD",1641222002692,0.2,46868.0,46867.0,2.53977457]
["bitfinex","BTCUSD",1641222002995,0.2,46868.0,46867.0,1.41477457]
["bitfinex","BTCUSD",1641222003594,0.19744639,46868.0,46867.0,1.41477457]
["bitfinex","BTCUSD",1641222003831,0.19744639,46868.0,46867.0,0.19267025]
["bitfinex","BTCUSD",1641222003832,0.67719719,46868.0,46867.0,0.19267025]
["bitfinex","BTCUSD",1641222004043,0.77719719,46868.0,46861.0,0.96398649]
["bitfinex","BTCUSD",1641222004230,0.5797508,46868.0,46861.0,0.96398649]
["bitfinex","BTCUSD",1641222004430,0.4797508,46868.0,46861.0,0.96398649]
["bitfinex","BTCUSD",1641222004630,0.05334945,46865.0,46861.0,0.96398649]
["bitfinex","BTCUSD",1641222004833,0.20119543,46863.0,46861.0,0.96398649]
["bitfinex","BTCUSD",1641222005032,0.20119543,46863.0,46853.0,1.18634135]
["bitfinex","BTCUSD",1641222005230,0.3434408,46867.0,46859.0,0.72310061]
["bitfinex","BTCUSD",1641222005431,0.13631,46868.0,46859.0,0.72310061]
["bitfinex","BTCUSD",1641222005631,0.05334283,46867.0,46859.0,0.72310061]
["bitfinex","BTCUSD",1641222005931,0.106702,46861.0,46858.0,0.72310061]
["bitfinex","BTCUSD",1641222006433,0.160051,46861.0,46858.0,0.72310061]
["bitfinex","BTCUSD",1641222006635,0.160051,46861.0,46857.0,0.72310061]
["bitfinex","BTCUSD",1641222006830,0.47310443,46861.0,46857.0,0.72310061]
["bitfinex","BTCUSD",1641222007030,0.053351,46860.0,46857.0,0.72310061]
["bitfinex","BTCUSD",1641222007436,1.61,46857.0,46841.0,0.38201263]
["bitfinex","BTCUSD",1641222007719,0.106735,46849.0,46841.0,0.38201263]
["bitfinex","BTCUSD",1641222007919,0.39842372,46851.0,46841.0,0.38201263]
["bitfinex","BTCUSD",1641222008116,0.053366,46846.0,46840.0,1.08610676]
["bitfinex","BTCUSD",1641222008316,0.053366,46846.0,46837.0,0.10001]
["bitfinex","BTCUSD",1641222008519,0.053371,46844.0,46837.0,0.10001]
["bitfinex","BTCUSD",1641222008715,0.106752,46842.0,46837.0,0.00011]
["bitfinex","BTCUSD",1641222008915,0.2135,46842.0,46837.0,0.00011]
["bitfinex","BTCUSD",1641222009116,0.053376,46841.0,46837.0,0.00011]
["bitfinex","BTCUSD",1641222009519,0.053374,46840.0,46839.0,0.0021479]
["bitfinex","BTCUSD",1641222011440,0.37273257,46840.0,46839.0,0.0021479]
["bitfinex","BTCUSD",1641222011643,0.044374,46840.0,46839.0,0.0021479]
["bitfinex","BTCUSD",1641222012241,0.053376,46841.0,46839.0,0.0021479]
["bitfinex","BTCUSD",1641222012645,0.00025439,46843.0,46839.0,0.0021479]
["bitfinex","BTCUSD",1641222012842,0.00025439,46843.0,46841.0,0.00182981]
["bitfinex","BTCUSD",1641222014246,0.00025439,46843.0,46842.0,0.005]
["bitfinex","BTCUSD",1641222014644,0.00025439,46843.0,46841.0,0.00182981]
["bitfinex","BTCUSD",1641222014844,0.00025439,46843.0,46842.0,0.0021479]
["bitfinex","BTCUSD",1641222015277,0.00025439,46843.0,46842.0,0.0555119]
["bitfinex","BTCUSD",1641222015679,0.00025439,46843.0,46842.0,0.1055119]
["bitfinex","BTCUSD",1641222017985,0.00025439,46843.0,46842.0,1.46151694]
["bitfinex","BTCUSD",1641222018182,0.00025439,46843.0,46842.0,0.33651694]
["bitfinex","BTCUSD",1641222018380,0.00801475,46851.0,46850.0,0.005]
["bitfinex","BTCUSD",1641222018837,0.00801475,46851.0,46850.0,0.07695256]
["bitfinex","BTCUSD",1641222019033,0.00801475,46851.0,46850.0,0.36440462]
["bitfinex","BTCUSD",1641222019236,0.00801475,46851.0,46850.0,0.50144662]
["bitfinex","BTCUSD",1641222019534,0.00801475,46851.0,46850.0,1.68793812]
["bitfinex","BTCUSD",1641222019740,0.00801475,46851.0,46850.0,0.80538997]
["bitfinex","BTCUSD",1641222019936,0.00801475,46851.0,46850.0,0.85874097]
["bitfinex","BTCUSD",1641222020140,0.00801475,46851.0,46850.0,0.90358887]
["bitfinex","BTCUSD",1641222020341,0.9119,46872.0,46853.0,0.00129539]
["bitfinex","BTCUSD",1641222020537,0.9119,46872.0,46854.0,0.3927]
["bitfinex","BTCUSD",1641222020538,0.00801462,46855.0,46854.0,0.3927]
["bitfinex","BTCUSD",1641222020738,0.00801462,46855.0,46854.0,1.50394657]
["bitfinex","BTCUSD",1641222021237,0.00801462,46855.0,46854.0,2.20410269]
["bitfinex","BTCUSD",1641222021436,0.00801462,46855.0,46854.0,2.25410269]
["bitfinex","BTCUSD",1641222021638,0.00801462,46855.0,46854.0,2.36077169]
["bitfinex","BTCUSD",1641222021940,0.03187271,46873.0,46867.0,0.00127409]
["bitfinex","BTCUSD",1641222022138,0.03187271,46873.0,46868.0,0.92044908]
["bitfinex","BTCUSD",1641222022340,0.03187271,46873.0,46868.0,1.02377008]
["bitfinex","BTCUSD",1641222022581,0.03187271,46873.0,46868.0,1.3072542]
["bitfinex","BTCUSD",1641222022774,0.03187271,46873.0,46868.0,0.98366138]
["bitfinex","BTCUSD",1641222022975,0.03187271,46873.0,46868.0,1.42389336]
["bitfinex","BTCUSD",1641222023176,0.03187271,46873.0,46868.0,1.4505536]
["bitfinex","BTCUSD",1641222023376,0.03187271,46873.0,46868.0,1.45184002]
["bitfinex","BTCUSD",1641222023675,0.03187271,46873.0,46868.0,1.40184002]
["bitfinex","BTCUSD",1641222023874,0.03187271,46873.0,46868.0,1.09865004]
["bitfinex","BTCUSD",1641222024077,0.03187271,46873.0,46868.0,0.40745178]
["bitfinex","BTCUSD",1641222024278,0.03187271,46873.0,46868.0,0.32618412]
["bitfinex","BTCUSD",1641222024476,0.03187271,46873.0,46868.0,0.28348412]
["bitfinex","BTCUSD",1641222025075,0.03187271,46873.0,46868.0,0.36898715]
["bitfinex","BTCUSD",1641222025475,0.21401309,46877.0,46868.0,0.36898715]
["bitfinex","BTCUSD",1641222025476,0.13625939,46879.0,46868.0,0.37113505]
["bitfinex","BTCUSD",1641222025678,0.13625939,46879.0,46868.0,0.42572026]
["bitfinex","BTCUSD",1641222025876,0.13625939,46879.0,46868.0,0.47572026]
["bitfinex","BTCUSD",1641222026077,0.13625939,46879.0,46868.0,0.52572026]
["bitfinex","BTCUSD",1641222026729,0.20150773,46869.0,46868.0,0.52572026]
["bitfinex","BTCUSD",1641222028127,0.00150773,46869.0,46868.0,0.52572026]
["bitfinex","BTCUSD",1641222028528,0.00150773,46869.0,46868.0,0.56842026]
["bitfinex","BTCUSD",1641222028727,0.00150773,46869.0,46868.0,1.69342026]
["bitfinex","BTCUSD",1641222028928,0.00150773,46869.0,46868.0,2.65823048]
["bitfinex","BTCUSD",1641222029327,0.00150773,46869.0,46868.0,1.69342026]
["bitfinex","BTCUSD",1641222029528,0.34924308,46888.0,46868.0,1.69342026]
["bitfinex","BTCUSD",1641222029529,0.34924308,46888.0,46881.0,0.45651309]
["bitfinex","BTCUSD",1641222029730,0.31547358,46889.0,46885.0,0.053312]
["bitfinex","BTCUSD",1641222029931,0.002,46889.0,46885.0,0.053312]
["bitfinex","BTCUSD",1641222030210,0.002,46889.0,46886.0,0.23750325]
["bitfinex","BTCUSD",1641222030410,0.002,46889.0,46887.0,0.09220206]
["bitfinex","BTCUSD",1641222030607,0.212,46889.0,46887.0,0.09343357]
["bitfinex","BTCUSD",1641222030809,0.212,46889.0,46888.0,0.0021479]
["bitfinex","BTCUSD",1641222031007,0.212,46889.0,46888.0,0.04613227]
["bitfinex","BTCUSD",1641222031807,0.007472,46898.0,46897.0,0.43814503]
["bitfinex","BTCUSD",1641222032409,0.002472,46898.0,46897.0,0.48084503]
["bitfinex","BTCUSD",1641222033012,0.002,46899.0,46897.0,0.53084503]
["bitfinex","BTCUSD",1641222033610,0.00528811,46898.0,46897.0,0.53084503]
["bitfinex","BTCUSD",1641222034065,0.00528811,46898.0,46897.0,1.25388301]
["bitfinex","BTCUSD",1641222034267,0.00528811,46898.0,46897.0,1.30388301]
["bitfinex","BTCUSD",1641222034466,0.00528811,46898.0,46897.0,1.48059709]
["bitfinex","BTCUSD",1641222034770,0.01,46904.0,46898.0,1.55124753]
["bitfinex","BTCUSD",1641222034965,0.01,46904.0,46903.0,0.35127021]
["bitfinex","BTCUSD",1641222035167,0.002,46909.0,46908.0,0.00121855]
["bitfinex","BTCUSD",1641222035368,0.002,46909.0,46908.0,0.04391855]
["bitfinex","BTCUSD",1641222035564,0.002,46909.0,46908.0,0.0427]
["bitfinex","BTCUSD",1641222035965,0.002,46909.0,46908.0,0.04377395]
["bitfinex","BTCUSD",1641222036165,0.000814,46909.0,46908.0,0.0448479]
["bitfinex","BTCUSD",1641222037069,0.000814,46909.0,46908.0,0.0021479]
["bitfinex","BTCUSD",1641222037469,0.000814,46909.0,46905.0,0.72290608]
["bitfinex","BTCUSD",1641222037886,0.000814,46909.0,46901.0,0.18465875]
["bitfinex","BTCUSD",1641222038079,0.54373064,46915.0,46901.0,0.18968289]
["bitfinex","BTCUSD",1641222038279,0.54373064,46915.0,46901.0,0.24383276]
["bitfinex","BTCUSD",1641222038483,0.0049,46923.0,46906.0,0.00120214]
["bitfinex","BTCUSD",1641222038681,0.002,46919.0,46918.0,0.08039818]
["bitfinex","BTCUSD",1641222038883,0.002,46919.0,46918.0,0.08737776]
["bitfinex","BTCUSD",1641222039081,0.002,46919.0,46918.0,0.42114307]
["bitfinex","BTCUSD",1641222039281,0.002,46919.0,46918.0,0.05]
["bitfinex","BTCUSD",1641222039683,0.002,46919.0,46917.0,0.21410582]
["bitfinex","BTCUSD",1641222040079,0.00486579,46918.0,46917.0,0.64158627]
["bitfinex","BTCUSD",1641222040486,0.00486579,46918.0,46917.0,0.19279692]
["bitfinex","BTCUSD",1641222040682,0.00486579,46918.0,46916.0,0.00126621]
["bitfinex","BTCUSD",1641222040880,0.00486579,46918.0,46914.0,0.82945208]
["bitfinex","BTCUSD",1641222041083,0.00486579,46918.0,46914.0,0.72290608]
["bitfinex","BTCUSD",1641222041743,0.00486579,46918.0,46912.0,0.72290608]
["bitfinex","BTCUSD",1641222041944,0.21486579,46918.0,46912.0,0.72290608]
["bitfinex","BTCUSD",1641222042347,0.31176529,46917.0,46912.0,0.72290608]
["bitfinex","BTCUSD",1641222042744,0.21486579,46918.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222043149,0.31574833,46917.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222043347,0.31330246,46917.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222043748,0.21486579,46918.0,46912.0,0.32698268]
["bitfinex","BTCUSD",1641222044347,0.21486579,46918.0,46913.0,0.02131327]
["bitfinex","BTCUSD",1641222044850,0.31405466,46917.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222045093,0.21486579,46918.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222045488,0.21486579,46918.0,46914.0,0.02131199]
["bitfinex","BTCUSD",1641222045890,0.21486579,46918.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222046390,0.21486579,46918.0,46914.0,0.27187666]
["bitfinex","BTCUSD",1641222046590,0.21486579,46918.0,46914.0,0.32187666]
["bitfinex","BTCUSD",1641222047592,0.31452354,46917.0,46914.0,0.05]
["bitfinex","BTCUSD",1641222047792,0.31452354,46917.0,46912.0,0.72333418]
["bitfinex","BTCUSD",1641222048594,0.41452354,46917.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222048856,0.23145676,46916.0,46912.0,0.0004281]
["bitfinex","BTCUSD",1641222049056,0.23145676,46916.0,46902.0,0.96424713]
["bitfinex","BTCUSD",1641222049057,0.23145676,46916.0,46909.0,0.72290608]
["bitfinex","BTCUSD",1641222049258,0.053302,46914.0,46909.0,0.33060608]
["bitfinex","BTCUSD",1641222049453,0.053302,46914.0,46900.0,0.00120223]
["bitfinex","BTCUSD",1641222049454,0.73021874,46913.0,46905.0,0.33060608]
["bitfinex","BTCUSD",1641222049657,0.0427,46912.0,46905.0,0.33060608]
["bitfinex","BTCUSD",1641222049853,0.346874,46911.0,46905.0,0.33060608]
["bitfinex","BTCUSD",1641222050256,0.33986917,46915.0,46905.0,0.33060608]
["bitfinex","BTCUSD",1641222050458,0.346874,46914.0,46905.0,0.33060608]
["bitfinex","BTCUSD",1641222050655,0.346874,46914.0,46905.0,0.05]
["bitfinex","BTCUSD",1641222050860,0.27415676,46916.0,46906.0,0.00527933]
["bitfinex","BTCUSD",1641222050861,0.57362666,46916.0,46906.0,0.00527933]
["bitfinex","BTCUSD",1641222051055,0.57362666,46916.0,46904.0,0.00785869]
["bitfinex","BTCUSD",1641222051260,0.6531932,46917.0,46903.0,2.93632241]
["bitfinex","BTCUSD",1641222051457,0.57362666,46917.0,46903.0,3.37663722]
["bitfinex","BTCUSD",1641222051656,0.57362666,46917.0,46904.0,0.00716185]
["bitfinex","BTCUSD",1641222051859,0.18874988,46916.0,46906.0,0.24973549]
["bitfinex","BTCUSD",1641222052056,0.18874988,46916.0,46906.0,0.3059508]
["bitfinex","BTCUSD",1641222052258,0.18874988,46916.0,46907.0,0.0003998]
["bitfinex","BTCUSD",1641222052460,0.18874988,46916.0,46906.0,0.29973549]
["bitfinex","BTCUSD",1641222052685,0.18874988,46916.0,46907.0,0.00506477]
["bitfinex","BTCUSD",1641222052884,0.18874988,46916.0,46907.0,0.00639796]
["bitfinex","BTCUSD",1641222053087,0.18874988,46916.0,46907.0,0.00714662]
["bitfinex","BTCUSD",1641222053285,0.33976749,46915.0,46903.0,3.27663722]
["bitfinex","BTCUSD",1641222053489,0.33976749,46915.0,46903.0,2.84198812]
["bitfinex","BTCUSD",1641222053687,0.33976749,46915.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222054385,0.43976749,46915.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222054585,0.33976749,46915.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222055894,0.33976749,46915.0,46908.0,0.02169422]
["bitfinex","BTCUSD",1641222056093,0.33976749,46915.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222056531,0.57362666,46917.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222057031,0.67362666,46917.0,46908.0,0.00037816]
["bitfinex","BTCUSD",1641222057632,0.57362666,46917.0,46914.0,0.39294395]
["bitfinex","BTCUSD",1641222057933,0.57362666,46917.0,46914.0,0.44885679]
["bitfinex","BTCUSD",1641222058133,0.57362666,46917.0,46916.0,0.0012837]
["bitfinex","BTCUSD",1641222058334,0.57362666,46917.0,46916.0,0.9239837]
["bitfinex","BTCUSD",1641222058536,0.21486579,46918.0,46916.0,1.58843139]
["bitfinex","BTCUSD",1641222058740,0.21486579,46918.0,46917.0,1.19]
["bitfinex","BTCUSD",1641222058934,0.21486579,46918.0,46917.0,1.2327]
["bitfinex","BTCUSD",1641222059135,0.21486579,46918.0,46917.0,0.0427]
["bitfinex","BTCUSD",1641222059936,0.21486579,46918.0,46917.0,0.47333963]
["bitfinex","BTCUSD",1641222061093,0.19477123,46918.0,46917.0,0.6116504]
["bitfinex","BTCUSD",1641222061297,0.19477123,46918.0,46917.0,0.09723677]
["bitfinex","BTCUSD",1641222062095,0.19477123,46918.0,46917.0,0.44088071]
["bitfinex","BTCUSD",1641222062496,0.19477123,46918.0,46917.0,0.09723677]
["bitfinex","BTCUSD",1641222062695,0.18977123,46918.0,46917.0,0.50292332]
["bitfinex","BTCUSD",1641222062898,0.18977123,46918.0,46917.0,0.45292332]
["bitfinex","BTCUSD",1641222063100,0.18977123,46918.0,46917.0,0.60292332]
["bitfinex","BTCUSD",1641222063298,0.18977123,46918.0,46917.0,0.52417767]
["bitfinex","BTCUSD",1641222063499,0.18977123,46918.0,46917.0,0.57417767]
["bitfinex","BTCUSD",1641222063848,0.00200288,46919.0,46918.0,0.73]
["bitfinex","BTCUSD",1641222064044,0.002,46929.0,46921.0,0.06390151]
["bitfinex","BTCUSD",1641222064245,0.002,46929.0,46928.0,0.00123047]
["bitfinex","BTCUSD",1641222064443,0.002,46929.0,46928.0,0.26928585]
["bitfinex","BTCUSD",1641222064643,0.002,46929.0,46928.0,0.39160544]
["bitfinex","BTCUSD",1641222065845,0.002,46929.0,46928.0,0.44486044]
["bitfinex","BTCUSD",1641222066846,0.002,46929.0,46928.0,0.58190244]
["bitfinex","BTCUSD",1641222067049,0.00757512,46939.0,46928.0,0.68190244]
["bitfinex","BTCUSD",1641222067249,0.00757512,46939.0,46933.0,0.19158634]
["bitfinex","BTCUSD",1641222067602,0.00757512,46939.0,46933.0,0.40405425]
["bitfinex","BTCUSD",1641222068004,0.00757512,46939.0,46933.0,1.06186802]
["bitfinex","BTCUSD",1641222068203,0.00117861,46935.0,46933.0,1.06186802]
["bitfinex","BTCUSD",1641222069008,0.00117861,46935.0,46933.0,0.92482602]
["bitfinex","BTCUSD",1641222069204,0.00117861,46935.0,46933.0,0.51704937]
["bitfinex","BTCUSD",1641222069404,0.00117861,46935.0,46933.0,0.25133346]
["bitfinex","BTCUSD",1641222070407,0.00117861,46935.0,46933.0,0.69777321]
["bitfinex","BTCUSD",1641222070610,0.00117861,46935.0,46933.0,0.25133346]
["bitfinex","BTCUSD",1641222071206,1.0108,46934.0,46929.0,0.00802611]
["bitfinex","BTCUSD",1641222071440,0.7469008,46933.0,46929.0,0.00802611]
["bitfinex","BTCUSD",1641222071643,0.053278,46931.0,46929.0,0.00802611]
["bitfinex","BTCUSD",1641222071938,0.68029831,46930.0,46929.0,0.00802611]
["bitfinex","BTCUSD",1641222072138,0.0108,46934.0,46929.0,0.21358976]
["bitfinex","BTCUSD",1641222072340,0.0108,46934.0,46930.0,0.31172581]
["bitfinex","BTCUSD",1641222072941,0.0108,46934.0,46931.0,0.01597863]
["bitfinex","BTCUSD",1641222073139,0.00135995,46933.0,46931.0,0.01597863]
["bitfinex","BTCUSD",1641222073643,0.01115026,46943.0,46934.0,0.79]
["bitfinex","BTCUSD",1641222073842,0.01115026,46943.0,46942.0,0.05448678]
["bitfinex","BTCUSD",1641222074045,0.00557512,46958.0,46942.0,0.05448678]
["bitfinex","BTCUSD",1641222074046,0.04146153,46964.0,46943.0,1.81]
["bitfinex","BTCUSD",1641222074251,0.04146153,46964.0,46961.0,0.4]
["bitfinex","BTCUSD",1641222074445,0.04146153,46964.0,46961.0,1.20533535]
["bitfinex","BTCUSD",1641222074940,0.04146153,46964.0,46961.0,1.25533535]
["bitfinex","BTCUSD",1641222075213,0.04146153,46964.0,46961.0,1.30855535]
["bitfinex","BTCUSD",1641222075414,0.04146153,46964.0,46961.0,1.30355535]
["bitfinex","BTCUSD",1641222075614,0.04146153,46964.0,46961.0,0.70019101]
["bitfinex","BTCUSD",1641222075615,0.00157512,46962.0,46961.0,0.70019101]
["bitfinex","BTCUSD",1641222075814,0.00157512,46962.0,46961.0,1.76294657]
["bitfinex","BTCUSD",1641222076212,0.00157512,46962.0,46961.0,1.68523289]
["bitfinex","BTCUSD",1641222076416,0.00157512,46962.0,46961.0,1.15045556]
["bitfinex","BTCUSD",1641222076817,0.00157512,46962.0,46961.0,0.15075556]
["bitfinex","BTCUSD",1641222077417,0.00157512,46962.0,46961.0,0.43967075]
["bitfinex","BTCUSD",1641222077615,0.00157512,46962.0,46961.0,0.28891519]
["bitfinex","BTCUSD",1641222078216,0.00157512,46962.0,46961.0,0.33891519]
["bitfinex","BTCUSD",1641222078416,0.00157512,46962.0,46961.0,1.06126135]
["bitfinex","BTCUSD",1641222078615,0.00275759,46962.0,46961.0,1.06126135]
["bitfinex","BTCUSD",1641222078846,0.00275759,46962.0,46961.0,0.33891519]
["bitfinex","BTCUSD",1641222079033,0.00275759,46962.0,46961.0,0.31691519]
["bitfinex","BTCUSD",1641222079634,0.00275759,46962.0,46961.0,0.75033358]
["bitfinex","BTCUSD",1641222079835,0.00275759,46962.0,46961.0,0.72233358]
["bitfinex","BTCUSD",1641222080033,0.00118247,46962.0,46961.0,0.72233358]
["bitfinex","BTCUSD",1641222080237,0.00118247,46962.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222080634,0.359832,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222080934,0.012958,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222081135,0.112958,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222081535,0.9065878,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222081735,0.559832,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222082334,0.91178172,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222082786,0.81178172,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222083187,0.69882372,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222083486,0.346874,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222083885,0.556874,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222084185,0.569832,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222084790,0.989832,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222085592,1.089832,46961.0,46960.0,0.00020623]
["bitfinex","BTCUSD",1641222085790,2.530432,46961.0,46960.0,6.23e-06]
["bitfinex","BTCUSD",1641222086094,0.2,46956.0,46950.0,0.66830415]
["bitfinex","BTCUSD",1641222086345,0.2,46956.0,46940.0,0.96424713]
["bitfinex","BTCUSD",1641222086346,0.54138823,46950.0,46940.0,0.95389283]
["bitfinex","BTCUSD",1641222086538,0.23317367,46942.0,46940.0,0.95389283]
["bitfinex","BTCUSD",1641222086739,0.012958,46941.0,46936.0,0.00123559]
["bitfinex","BTCUSD",1641222086937,0.012958,46937.0,46932.0,0.95389283]
["bitfinex","BTCUSD",1641222087141,0.012958,46933.0,46932.0,0.95389283]
["bitfinex","BTCUSD",1641222087338,0.012958,46933.0,46928.0,0.00129672]
["bitfinex","BTCUSD",1641222087538,0.43198004,46941.0,46929.0,0.21669933]
["bitfinex","BTCUSD",1641222087736,0.34638914,46940.0,46929.0,0.21669933]
["bitfinex","BTCUSD",1641222088139,0.44638914,46940.0,46929.0,0.21669933]
["bitfinex","BTCUSD",1641222088340,0.1,46938.0,46928.0,0.00129672]
["bitfinex","BTCUSD",1641222088540,0.44638914,46940.0,46920.0,1.08610676]
["bitfinex","BTCUSD",1641222088541,0.1,46932.0,46920.0,1.08610676]
["bitfinex","BTCUSD",1641222088742,0.1,46929.0,46920.0,1.08610676]
["bitfinex","BTCUSD",1641222088941,0.216584,46929.0,46920.0,1.08610676]
["bitfinex","BTCUSD",1641222089140,0.116584,46929.0,46920.0,1.08610676]
["bitfinex","BTCUSD",1641222089342,0.012958,46924.0,46918.0,0.20724034]
["bitfinex","BTCUSD",1641222089540,0.012958,46919.0,46918.0,0.20724034]
["bitfinex","BTCUSD",1641222089940,0.053285,46925.0,46918.0,0.20724034]
["bitfinex","BTCUSD",1641222090394,0.053285,46925.0,46916.0,0.31977889]
["bitfinex","BTCUSD",1641222090596,0.38873832,46931.0,46916.0,0.31977889]
["bitfinex","BTCUSD",1641222090597,0.59015991,46933.0,46926.0,0.0707749]
["bitfinex","BTCUSD",1641222090793,0.00496132,46929.0,46926.0,0.00534751]
["bitfinex","BTCUSD",1641222090992,0.012958,46927.0,46924.0,0.53527706]
["bitfinex","BTCUSD",1641222091194,0.01053646,46929.0,46924.0,0.1]
["bitfinex","BTCUSD",1641222091393,0.01053646,46929.0,46927.0,0.21256287]
["bitfinex","BTCUSD",1641222091691,0.01053646,46929.0,46927.0,0.26256287]
["bitfinex","BTCUSD",1641222091892,0.01053646,46929.0,46928.0,0.05]
["bitfinex","BTCUSD",1641222092295,0.02349446,46929.0,46928.0,0.05]
["bitfinex","BTCUSD",1641222092693,0.02349446,46929.0,46921.0,0.38972698]
["bitfinex","BTCUSD",1641222092896,0.02349446,46929.0,46915.0,2.71875432]
["bitfinex","BTCUSD",1641222092897,0.01053646,46929.0,46915.0,2.71875432]
["bitfinex","BTCUSD",1641222093098,0.00124147,46926.0,46918.0,0.96365811]
["bitfinex","BTCUSD",1641222093395,0.01540066,46929.0,46918.0,0.96365811]
["bitfinex","BTCUSD",1641222093595,0.11540066,46929.0,46918.0,0.96365811]
["bitfinex","BTCUSD",1641222093853,0.053286,46923.0,46919.0,0.61932196]
["bitfinex","BTCUSD",1641222094448,0.45085462,46929.0,46919.0,0.61932196]
["bitfinex","BTCUSD",1641222094646,0.01540066,46929.0,46920.0,0.72286302]
["bitfinex","BTCUSD",1641222095045,0.21,46923.0,46920.0,0.77286302]
["bitfinex","BTCUSD",1641222095446,0.21,46923.0,46920.0,0.59215705]
["bitfinex","BTCUSD",1641222096447,0.21,46923.0,46921.0,0.54215705]
["bitfinex","BTCUSD",1641222096748,0.21,46923.0,46921.0,0.59215705]
["bitfinex","BTCUSD",1641222097046,0.21,46923.0,46921.0,0.05]
["bitfinex","BTCUSD",1641222097047,0.21557515,46923.0,46921.0,0.05]
["bitfinex","BTCUSD",1641222097249,0.21557515,46923.0,46919.0,0.66932196]
["bitfinex","BTCUSD",1641222097450,0.21557515,46923.0,46920.0,0.000217]
["bitfinex","BTCUSD",1641222097883,0.2211503,46923.0,46920.0,0.000217]
["bitfinex","BTCUSD",1641222098086,0.2211503,46923.0,46920.0,0.54254994]
["bitfinex","BTCUSD",1641222098883,0.22272542,46923.0,46920.0,0.54254994]
["bitfinex","BTCUSD",1641222099084,0.22272542,46923.0,46920.0,0.49254994]
["bitfinex","BTCUSD",1641222099283,0.30241569,46922.0,46920.0,0.49254994]
["bitfinex","BTCUSD",1641222099484,0.22272542,46923.0,46920.0,0.49254994]
["bitfinex","BTCUSD",1641222099885,0.012958,46921.0,46920.0,0.49254994]
["bitfinex","BTCUSD",1641222100090,0.012958,46921.0,46920.0,0.54254994]
["bitfinex","BTCUSD",1641222100686,0.28644847,46923.0,46920.0,0.54254994]
["bitfinex","BTCUSD",1641222101087,0.23874062,46923.0,46920.0,0.54254994]
["bitfinex","BTCUSD",1641222101740,0.23874062,46923.0,46921.0,0.24654358]
["bitfinex","BTCUSD",1641222101942,0.24431577,46923.0,46921.0,0.24654358]
["bitfinex","BTCUSD",1641222102242,0.24083759,46923.0,46921.0,0.29654358]
["bitfinex","BTCUSD",1641222103042,0.24641274,46923.0,46921.0,0.29654358]
["bitfinex","BTCUSD",1641222103443,0.24641274,46923.0,46921.0,0.39336692]
["bitfinex","BTCUSD",1641222103642,0.24503274,46923.0,46922.0,1.4892]
["bitfinex","BTCUSD",1641222104042,0.25060789,46923.0,46922.0,1.5892]
["bitfinex","BTCUSD",1641222104743,0.25179134,46923.0,46922.0,1.5892]
["bitfinex","BTCUSD",1641222104945,0.25179134,46923.0,46922.0,2.55285811]
["bitfinex","BTCUSD",1641222105393,0.25179134,46923.0,46922.0,1.5892]
["bitfinex","BTCUSD",1641222105592,0.03267547,46929.0,46923.0,0.37]
["bitfinex","BTCUSD",1641222105799,0.03267547,46929.0,46928.0,0.45460433]
["bitfinex","BTCUSD",1641222105993,0.03267547,46929.0,46928.0,0.59705833]
["bitfinex","BTCUSD",1641222106193,0.03267547,46929.0,46928.0,0.64705833]
["bitfinex","BTCUSD",1641222106391,0.03267547,46929.0,46928.0,0.19374373]
["bitfinex","BTCUSD",1641222106591,0.03267547,46929.0,46928.0,0.04048973]
["bitfinex","BTCUSD",1641222106792,0.03267547,46929.0,46924.0,0.03993864]
["bitfinex","BTCUSD",1641222106993,0.03267547,46929.0,46924.0,0.00798774]
["bitfinex","BTCUSD",1641222107392,0.03267547,46929.0,46925.0,0.96353148]
["bitfinex","BTCUSD",1641222107590,0.053278,46927.0,46925.0,0.96353148]
["bitfinex","BTCUSD",1641222108294,0.053278,46927.0,46921.0,0.24654358]
["bitfinex","BTCUSD",1641222108593,0.053278,46927.0,46925.0,0.00010036]
["bitfinex","BTCUSD",1641222109448,0.03267547,46929.0,46925.0,0.00010036]
["bitfinex","BTCUSD",1641222110551,0.00496132,46931.0,46926.0,0.28178546]
["bitfinex","BTCUSD",1641222110754,0.00496132,46931.0,46928.0,0.00125461]
["bitfinex","BTCUSD",1641222110755,0.00022546,46929.0,46928.0,0.00125461]
["bitfinex","BTCUSD",1641222110951,0.00022546,46929.0,46928.0,0.04045461]
["bitfinex","BTCUSD",1641222111152,0.00022546,46929.0,46928.0,0.1890648]
["bitfinex","BTCUSD",1641222111351,0.00022546,46929.0,46928.0,0.2423228]
["bitfinex","BTCUSD",1641222111551,0.00022546,46929.0,46928.0,0.25829991]
["bitfinex","BTCUSD",1641222111751,0.00022546,46929.0,46928.0,0.2423228]
["bitfinex","BTCUSD",1641222111752,0.00045092,46929.0,46928.0,0.2423228]
["bitfinex","BTCUSD",1641222112584,0.00045092,46929.0,46928.0,1.20581646]
["bitfinex","BTCUSD",1641222112785,0.00067638,46929.0,46928.0,1.20581646]
["bitfinex","BTCUSD",1641222112990,0.00067638,46929.0,46928.0,0.27755007]
["bitfinex","BTCUSD",1641222113190,0.00067638,46929.0,46928.0,0.37755007]
["bitfinex","BTCUSD",1641222113385,0.00067638,46929.0,46928.0,0.27755007]
["bitfinex","BTCUSD",1641222113786,0.00090184,46929.0,46928.0,0.27755007]
["bitfinex","BTCUSD",1641222113986,0.00090184,46929.0,46928.0,0.32755007]
["bitfinex","BTCUSD",1641222114890,0.0011273,46929.0,46928.0,0.79031249]
["bitfinex","BTCUSD",1641222115387,0.00586316,46929.0,46928.0,0.79031249]
["bitfinex","BTCUSD",1641222115987,0.00608862,46929.0,46928.0,0.79031249]
["bitfinex","BTCUSD",1641222116188,0.00608862,46929.0,46928.0,0.74031249]
["bitfinex","BTCUSD",1641222116437,0.00608862,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222116438,0.01082448,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222117034,0.01104994,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222117239,0.22104994,46929.0,46928.0,0.87789736]
["bitfinex","BTCUSD",1641222117435,0.2257858,46929.0,46928.0,0.87789736]
["bitfinex","BTCUSD",1641222118039,0.22601126,46929.0,46928.0,0.87789736]
["bitfinex","BTCUSD",1641222118242,0.22601126,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222118439,0.23074712,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222119037,0.23097258,46929.0,46928.0,0.70111249]
["bitfinex","BTCUSD",1641222119239,0.23097258,46929.0,46928.0,0.90488239]
["bitfinex","BTCUSD",1641222119541,0.23570844,46929.0,46928.0,0.90488239]
["bitfinex","BTCUSD",1641222120192,0.2359339,46929.0,46928.0,1.00488239]
["bitfinex","BTCUSD",1641222120493,0.24066976,46929.0,46928.0,1.05488239]
["bitfinex","BTCUSD",1641222120696,0.24066976,46929.0,46928.0,0.90488239]
["bitfinex","BTCUSD",1641222120913,0.01488396,46933.0,46928.0,0.90488239]
["bitfinex","BTCUSD",1641222120914,0.08763678,46943.0,46942.0,0.00126286]
["bitfinex","BTCUSD",1641222121094,0.73999271,46947.0,46943.0,0.25092971]
["bitfinex","BTCUSD",1641222121294,0.73999271,46947.0,46946.0,0.00128181]
["bitfinex","BTCUSD",1641222121896,0.73999271,46947.0,46946.0,0.32738224]
["bitfinex","BTCUSD",1641222122095,1.03700977,46961.0,46952.0,0.00122269]
["bitfinex","BTCUSD",1641222122096,0.02,46961.0,46952.0,0.00122269]
["bitfinex","BTCUSD",1641222122293,0.016,46961.0,46955.0,0.053232]
["bitfinex","BTCUSD",1641222122693,0.04764955,46961.0,46955.0,0.103232]
["bitfinex","BTCUSD",1641222122897,0.04764955,46961.0,46960.0,0.22009334]
["bitfinex","BTCUSD",1641222123094,0.04764955,46961.0,46960.0,0.15585353]
["bitfinex","BTCUSD",1641222123095,4.955e-05,46961.0,46960.0,0.15585353]
["bitfinex","BTCUSD",1641222123297,4.955e-05,46961.0,46960.0,0.25907353]
["bitfinex","BTCUSD",1641222123497,4.955e-05,46961.0,46960.0,0.30907353]
["bitfinex","BTCUSD",1641222123693,0.01,46964.0,46960.0,0.30907353]
["bitfinex","BTCUSD",1641222123694,0.00504955,46964.0,46962.0,0.09425237]
["bitfinex","BTCUSD",1641222123953,0.03775933,46964.0,46963.0,0.00793835]
["bitfinex","BTCUSD",1641222124151,0.03775933,46964.0,46962.0,0.1385802]
["bitfinex","BTCUSD",1641222124354,0.03775933,46964.0,46962.0,0.103223]
["bitfinex","BTCUSD",1641222124554,0.03775933,46964.0,46962.0,0.053223]
["bitfinex","BTCUSD",1641222124752,0.03775933,46964.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222124952,1.622958,46961.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222125153,1.969814,46961.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222125352,2.40381697,46961.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222125551,2.50381697,46961.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222125750,2.40381697,46961.0,46960.0,0.7223933]
["bitfinex","BTCUSD",1641222126155,2.40381697,46961.0,46953.0,0.7223933]
["bitfinex","BTCUSD",1641222126352,2.04400297,46961.0,46953.0,0.7223933]
["bitfinex","BTCUSD",1641222126554,2.04400297,46961.0,46959.0,2.50550471]
["bitfinex","BTCUSD",1641222126555,0.43400297,46961.0,46959.0,2.50550471]
["bitfinex","BTCUSD",1641222126755,1.7565868,46960.0,46952.0,0.7223933]
["bitfinex","BTCUSD",1641222126958,1.71,46953.0,46952.0,0.7223933]
["bitfinex","BTCUSD",1641222127155,2.17454986,46953.0,46952.0,0.7223933]
["bitfinex","BTCUSD",1641222127587,2.17454986,46953.0,46951.0,0.7223933]
["bitfinex","BTCUSD",1641222127790,2.47488988,46952.0,46951.0,0.7223933]
["bitfinex","BTCUSD",1641222128189,2.57488988,46952.0,46951.0,0.7223933]
["bitfinex","BTCUSD",1641222128389,2.57488988,46952.0,46947.0,0.00796979]
["bitfinex","BTCUSD",1641222128588,0.012958,46948.0,46947.0,0.00796979]
["bitfinex","BTCUSD",1641222128794,0.359814,46948.0,46947.0,0.00796979]
["bitfinex","BTCUSD",1641222129089,0.68591546,46948.0,46947.0,0.00796979]
["bitfinex","BTCUSD",1641222129889,0.78591546,46948.0,46947.0,0.00796979]
["bitfinex","BTCUSD",1641222130288,0.053262,46947.0,46940.0,0.7223933]
["bitfinex","BTCUSD",1641222130488,0.26390527,46944.0,46940.0,0.7223933]
["bitfinex","BTCUSD",1641222130691,0.053261,46943.0,46940.0,0.7723933]
["bitfinex","BTCUSD",1641222131365,0.00473586,46944.0,46940.0,0.7723933]
["bitfinex","BTCUSD",1641222131553,0.00473586,46944.0,46940.0,0.05]
["bitfinex","BTCUSD",1641222131952,0.00473586,46944.0,46939.0,2.6353889]
["bitfinex","BTCUSD",1641222131953,0.00473586,46944.0,46939.0,2.6853889]
["bitfinex","BTCUSD",1641222132151,0.00473586,46944.0,46939.0,2.7386419]
["bitfinex","BTCUSD",1641222132551,0.00473586,46944.0,46939.0,2.6853889]
["bitfinex","BTCUSD",1641222132752,0.00473586,46944.0,46939.0,2.7353889]
["bitfinex","BTCUSD",1641222133152,0.342018,46949.0,46939.0,2.7353889]
["bitfinex","BTCUSD",1641222133353,0.053254,46943.0,46939.0,2.7353889]
["bitfinex","BTCUSD",1641222133553,0.106509,46948.0,46939.0,2.7886419]
["bitfinex","BTCUSD",1641222133857,0.106509,46948.0,46939.0,2.6853889]
["bitfinex","BTCUSD",1641222134055,0.3406581,46950.0,46939.0,2.68065304]
["bitfinex","BTCUSD",1641222134254,0.3406581,46950.0,46939.0,2.68657418]
["bitfinex","BTCUSD",1641222134456,0.053251,46945.0,46939.0,2.68065304]
["bitfinex","BTCUSD",1641222134859,0.36225043,46945.0,46939.0,0.04526414]
["bitfinex","BTCUSD",1641222135101,0.36225043,46945.0,46936.0,0.00125132]
["bitfinex","BTCUSD",1641222135705,0.35252661,46939.0,46936.0,0.00125132]
["bitfinex","BTCUSD",1641222135899,0.053263,46939.0,46932.0,0.09517447]
["bitfinex","BTCUSD",1641222136101,0.053263,46939.0,46932.0,0.09644746]
["bitfinex","BTCUSD",1641222136503,0.053263,46939.0,46932.0,0.00127299]
["bitfinex","BTCUSD",1641222136701,0.36392863,46938.0,46932.0,0.00127299]
["bitfinex","BTCUSD",1641222136900,0.24668795,46937.0,46932.0,0.00127299]
["bitfinex","BTCUSD",1641222137100,0.24668795,46937.0,46928.0,0.80762057]
["bitfinex","BTCUSD",1641222137501,0.24668795,46937.0,46929.0,0.0213055]
["bitfinex","BTCUSD",1641222138000,0.053264,46938.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641222138001,0.053264,46934.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641222138947,0.053264,46934.0,46931.0,0.07456657]
["bitfinex","BTCUSD",1641222139149,0.106524,46937.0,46931.0,0.12456657]
["bitfinex","BTCUSD",1641222139348,0.21,46934.0,46931.0,0.103262]
["bitfinex","BTCUSD",1641222139545,0.21,46934.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641222139747,0.21129246,46934.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641222139947,0.21615618,46934.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641222142153,0.21615618,46934.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222142154,0.1,46933.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222142351,0.313106,46933.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222142605,0.396856,46932.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222142810,0.9725219,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222143009,0.5493779,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222143406,0.359814,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222144207,0.346856,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222144609,0.053277,46930.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222145008,0.00128892,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222145607,0.01424692,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222147092,0.31853949,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222147289,0.46853949,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222147794,0.81539549,46929.0,46928.0,0.03522727]
["bitfinex","BTCUSD",1641222147989,2.42539549,46929.0,46928.0,0.03402727]
["bitfinex","BTCUSD",1641222148192,1.61,46928.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222148391,0.446856,46925.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222148589,0.96429627,46925.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222148792,0.86429627,46925.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222149091,0.359814,46925.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222149290,0.346856,46925.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222149792,0.106578,46927.0,46924.0,0.00797024]
["bitfinex","BTCUSD",1641222150202,0.106578,46927.0,46922.0,0.71626377]
["bitfinex","BTCUSD",1641222150399,0.053271,46925.0,46922.0,0.71626377]
["bitfinex","BTCUSD",1641222150804,0.00128639,46926.0,46923.0,0.053269]
["bitfinex","BTCUSD",1641222151001,0.00128639,46926.0,46925.0,0.00532103]
["bitfinex","BTCUSD",1641222151201,0.00128639,46926.0,46924.0,0.00121507]
["bitfinex","BTCUSD",1641222152701,0.00128639,46926.0,46922.0,0.7223933]
["bitfinex","BTCUSD",1641222152904,0.106546,46925.0,46922.0,0.7223933]
["bitfinex","BTCUSD",1641222153704,0.30935062,46924.0,46922.0,0.7223933]
["bitfinex","BTCUSD",1641222153955,0.30935062,46924.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222153956,0.012958,46923.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222154157,0.012958,46921.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222154355,0.402958,46921.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222154555,0.452958,46921.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222154759,0.062958,46921.0,46920.0,0.7223933]
["bitfinex","BTCUSD",1641222155056,0.37192998,46920.0,46917.0,2.2304723]
["bitfinex","BTCUSD",1641222155258,0.053285,46919.0,46917.0,2.2304723]
["bitfinex","BTCUSD",1641222155459,1.92376307,46918.0,46917.0,2.2304723]
["bitfinex","BTCUSD",1641222155659,2.08672107,46918.0,46917.0,2.2304723]
["bitfinex","BTCUSD",1641222155856,2.07376307,46918.0,46917.0,2.2304723]
["bitfinex","BTCUSD",1641222156456,2.08672107,46918.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222156656,0.69187535,46917.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222156857,0.31419639,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222157057,0.81105239,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222159094,0.46419639,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222160196,0.67419639,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222160594,1.21126316,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222160994,1.0223317,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222161361,0.70813531,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222162955,1.0102437,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222163154,1.01510918,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222163353,0.66825318,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222163553,0.51825318,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222164956,0.21614479,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222168404,0.53218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222168857,0.66923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222169250,0.68218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222169452,0.66923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222169653,0.68218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222169853,0.66923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222170054,0.68218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222172055,0.66923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222172257,0.68218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222172598,0.66923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222174203,0.56923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222174603,0.58218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222174804,0.56923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222176005,0.58218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222176206,0.56923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222176642,0.58218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222176844,0.56923152,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222177644,0.58218952,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222177842,0.37910279,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222178041,0.36614479,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222178348,0.21614479,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222185753,0.51677996,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222185954,0.516622,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222186159,0.21614479,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222186758,0.56417991,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222187791,0.61417991,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222188391,0.26732391,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222188797,0.21732391,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222191197,0.51998147,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222191451,0.21732391,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222191646,0.5204752,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222191850,0.8673312,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222192146,0.8673312,46916.0,46915.0,0.69292694]
["bitfinex","BTCUSD",1641222192147,0.9173312,46916.0,46915.0,0.69292694]
["bitfinex","BTCUSD",1641222192346,0.26732391,46916.0,46915.0,0.69292694]
["bitfinex","BTCUSD",1641222192745,0.21732391,46916.0,46915.0,0.69292694]
["bitfinex","BTCUSD",1641222192949,0.21732391,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222193549,0.51988308,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222193850,0.92969708,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641222194054,0.92969708,46916.0,46907.0,0.94060685]
["bitfinex","BTCUSD",1641222194055,0.053299,46914.0,46907.0,0.94060685]
["bitfinex","BTCUSD",1641222194252,0.05,46913.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641222194448,0.45346,46912.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641222194648,0.18885961,46909.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641222194848,0.346856,46908.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641222195114,1.999456,46907.0,46900.0,0.00033]
["bitfinex","BTCUSD",1641222195315,1.956856,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641222195513,2.049456,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641222195713,2.149456,46905.0,46904.0,0.00011]
["bitfinex","BTCUSD",1641222195916,1.61011,46903.0,46902.0,0.18985]
["bitfinex","BTCUSD",1641222196116,1.61011,46903.0,46897.0,0.00033]
["bitfinex","BTCUSD",1641222196117,1.61,46899.0,46897.0,0.00033]
["bitfinex","BTCUSD",1641222196315,1.61,46897.0,46896.0,0.04226545]
["bitfinex","BTCUSD",1641222196514,1.61,46896.0,46895.0,0.00028545]
["bitfinex","BTCUSD",1641222196716,2.012414,46896.0,46895.0,0.00028545]
["bitfinex","BTCUSD",1641222196918,2.112414,46896.0,46895.0,0.00028545]
["bitfinex","BTCUSD",1641222197315,2.112414,46896.0,46890.0,3.545e-05]
["bitfinex","BTCUSD",1641222197316,1.61,46895.0,46890.0,3.545e-05]
["bitfinex","BTCUSD",1641222197517,0.346856,46892.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222197715,0.346856,46891.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222198314,0.17693148,46888.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222198518,0.84803621,46888.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222198714,0.67110473,46888.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222199470,0.346856,46888.0,46887.0,0.08839496]
["bitfinex","BTCUSD",1641222199864,0.33231906,46897.0,46887.0,0.08839496]
["bitfinex","BTCUSD",1641222200163,0.346856,46896.0,46887.0,0.08839496]
["bitfinex","BTCUSD",1641222200363,0.30330643,46898.0,46887.0,0.13839496]
["bitfinex","BTCUSD",1641222200565,0.60260457,46900.0,46887.0,0.13839496]
["bitfinex","BTCUSD",1641222200769,0.13514736,46901.0,46896.0,0.29298496]
["bitfinex","BTCUSD",1641222200965,0.13514736,46901.0,46896.0,0.29852014]
["bitfinex","BTCUSD",1641222201164,0.13514736,46901.0,46894.0,0.22078328]
["bitfinex","BTCUSD",1641222201363,0.13514736,46901.0,46892.0,0.0426]
["bitfinex","BTCUSD",1641222201764,0.13514736,46901.0,46895.0,0.04797252]
["bitfinex","BTCUSD",1641222201963,0.14001483,46901.0,46892.0,0.12257422]
["bitfinex","BTCUSD",1641222202165,0.14001483,46901.0,46892.0,0.0426]
["bitfinex","BTCUSD",1641222202363,0.19001483,46901.0,46891.0,0.00123161]
["bitfinex","BTCUSD",1641222202593,0.19001483,46901.0,46896.0,0.08817496]
["bitfinex","BTCUSD",1641222202994,0.19001483,46901.0,46892.0,0.20674071]
["bitfinex","BTCUSD",1641222203695,0.053308,46900.0,46892.0,0.25471746]
["bitfinex","BTCUSD",1641222203895,0.053309,46899.0,46892.0,0.04797675]
["bitfinex","BTCUSD",1641222204094,0.053309,46899.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222204095,0.05,46899.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222204498,0.19001483,46901.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222204700,0.346856,46900.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222204896,0.22774126,46899.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222205096,0.053311,46898.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222205596,0.05,46897.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222205999,0.14001483,46901.0,46893.0,7.239e-05]
["bitfinex","BTCUSD",1641222206373,0.14001483,46901.0,46897.0,0.0533]
["bitfinex","BTCUSD",1641222206564,0.14001483,46901.0,46899.0,0.26239974]
["bitfinex","BTCUSD",1641222207064,0.14001483,46901.0,46899.0,0.31239974]
["bitfinex","BTCUSD",1641222207663,0.14001483,46901.0,46899.0,0.36569474]
["bitfinex","BTCUSD",1641222207863,0.14001483,46901.0,46900.0,0.00784588]
["bitfinex","BTCUSD",1641222208068,0.14001483,46901.0,46900.0,0.74910365]
["bitfinex","BTCUSD",1641222208265,0.14001483,46901.0,46900.0,0.10910365]
["bitfinex","BTCUSD",1641222209671,0.14001483,46901.0,46899.0,0.40829474]
["bitfinex","BTCUSD",1641222211413,0.14001483,46901.0,46900.0,1.13237603]
["bitfinex","BTCUSD",1641222211615,1.747e-05,46902.0,46900.0,1.9679857]
["bitfinex","BTCUSD",1641222211814,1.747e-05,46902.0,46901.0,0.42873876]
["bitfinex","BTCUSD",1641222212014,1.747e-05,46902.0,46901.0,0.1938329]
["bitfinex","BTCUSD",1641222212217,1.747e-05,46902.0,46901.0,0.2938329]
["bitfinex","BTCUSD",1641222212415,0.00246564,46902.0,46901.0,0.2938329]
["bitfinex","BTCUSD",1641222212818,1.747e-05,46902.0,46901.0,0.37990983]
["bitfinex","BTCUSD",1641222213019,1.747e-05,46902.0,46901.0,0.2938329]
["bitfinex","BTCUSD",1641222213216,1.747e-05,46902.0,46901.0,0.1938329]
["bitfinex","BTCUSD",1641222213618,1.747e-05,46902.0,46901.0,0.25347788]
["bitfinex","BTCUSD",1641222213860,1.747e-05,46902.0,46901.0,0.52220053]
["bitfinex","BTCUSD",1641222214052,1.747e-05,46902.0,46901.0,0.46255555]
["bitfinex","BTCUSD",1641222214254,1.747e-05,46902.0,46901.0,0.45415555]
["bitfinex","BTCUSD",1641222214658,1.747e-05,46902.0,46901.0,0.81422338]
["bitfinex","BTCUSD",1641222215055,1.747e-05,46902.0,46901.0,0.86422338]
["bitfinex","BTCUSD",1641222215956,1.747e-05,46902.0,46901.0,0.50422338]
["bitfinex","BTCUSD",1641222216657,1.747e-05,46902.0,46901.0,0.18550073]
["bitfinex","BTCUSD",1641222217057,1.747e-05,46902.0,46901.0,0.14290073]
["bitfinex","BTCUSD",1641222217259,1.747e-05,46902.0,46901.0,0.09290073]
["bitfinex","BTCUSD",1641222217909,0.00124157,46902.0,46901.0,0.09290073]
["bitfinex","BTCUSD",1641222218108,0.00124157,46902.0,46901.0,0.15251206]
["bitfinex","BTCUSD",1641222218512,0.00124157,46902.0,46901.0,0.09923106]
["bitfinex","BTCUSD",1641222219506,0.00124157,46902.0,46901.0,0.14923106]
["bitfinex","BTCUSD",1641222220816,0.00124157,46902.0,46901.0,0.33878806]
["bitfinex","BTCUSD",1641222221208,0.00124157,46902.0,46901.0,0.43878806]
["bitfinex","BTCUSD",1641222222272,0.00124157,46902.0,46901.0,0.75038813]
["bitfinex","BTCUSD",1641222222472,0.00124157,46902.0,46901.0,0.65038813]
["bitfinex","BTCUSD",1641222222876,0.00124157,46902.0,46901.0,0.33878806]
["bitfinex","BTCUSD",1641222223070,0.00124157,46902.0,46901.0,1.09688013]
["bitfinex","BTCUSD",1641222223473,0.00124157,46902.0,46901.0,1.04688013]
["bitfinex","BTCUSD",1641222223673,0.00124157,46902.0,46901.0,0.09923106]
["bitfinex","BTCUSD",1641222224870,0.00124157,46902.0,46901.0,0.14923106]
["bitfinex","BTCUSD",1641222225095,0.00124157,46902.0,46901.0,0.08961973]
["bitfinex","BTCUSD",1641222228296,0.00124157,46902.0,46901.0,0.03961973]
["bitfinex","BTCUSD",1641222228505,1.61124157,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222228698,0.36105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222228951,0.11419957,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222229149,0.46105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222229749,0.47445471,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222230354,0.89445471,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222230754,0.346856,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222231751,0.35605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222232053,0.35605557,46902.0,46901.0,0.04804279]
["bitfinex","BTCUSD",1641222232453,1.28605557,46902.0,46901.0,0.04804279]
["bitfinex","BTCUSD",1641222232703,0.35605557,46902.0,46901.0,0.04804279]
["bitfinex","BTCUSD",1641222233304,1.15605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222233712,1.25605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222234206,0.35605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222234405,1.26605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222234608,1.36605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222235406,0.45605557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222236455,0.45105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222237253,1.02105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222238853,0.45105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222239254,1.27105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222239656,0.45105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222241200,0.90105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222241398,0.45105557,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222241799,0.41360415,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222242198,0.81360415,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222242601,0.41360415,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222243398,0.31539567,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222243600,0.01099109,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222244059,0.35785609,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222244461,0.01099109,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222245161,0.00179152,46902.0,46901.0,6.783e-05]
["bitfinex","BTCUSD",1641222245463,0.00179152,46902.0,46901.0,0.04296183]
["bitfinex","BTCUSD",1641222245661,0.00179152,46902.0,46901.0,0.04831687]
["bitfinex","BTCUSD",1641222245860,0.00179152,46902.0,46901.0,0.09296183]
["bitfinex","BTCUSD",1641222246063,0.01099109,46902.0,46901.0,0.15230026]
["bitfinex","BTCUSD",1641222247814,0.01099109,46902.0,46901.0,0.10230026]
["bitfinex","BTCUSD",1641222248819,0.01099109,46902.0,46901.0,0.04296183]
["bitfinex","BTCUSD",1641222249216,0.01099109,46902.0,46901.0,0.10230026]
["bitfinex","BTCUSD",1641222249717,0.01099109,46902.0,46901.0,0.04296183]
["bitfinex","BTCUSD",1641222250018,0.00179152,46902.0,46901.0,0.04296183]
["bitfinex","BTCUSD",1641222250528,0.00179152,46902.0,46901.0,0.45825854]
["bitfinex","BTCUSD",1641222251018,0.00179152,46902.0,46901.0,0.55825854]
["bitfinex","BTCUSD",1641222251217,0.00800563,46912.0,46911.0,0.07313384]
["bitfinex","BTCUSD",1641222251473,0.00800563,46912.0,46911.0,0.56586269]
["bitfinex","BTCUSD",1641222251669,0.00800563,46912.0,46911.0,0.3338368]
["bitfinex","BTCUSD",1641222252271,0.60260457,46919.0,46911.0,0.3338368]
["bitfinex","BTCUSD",1641222252471,0.65588857,46919.0,46911.0,0.3338368]
["bitfinex","BTCUSD",1641222252671,0.053284,46919.0,46912.0,0.28221769]
["bitfinex","BTCUSD",1641222253076,0.053284,46919.0,46914.0,0.14386685]
["bitfinex","BTCUSD",1641222253272,0.00919957,46915.0,46914.0,0.14919423]
["bitfinex","BTCUSD",1641222253574,0.00919957,46915.0,46914.0,0.19206223]
["bitfinex","BTCUSD",1641222253771,0.01037866,46915.0,46914.0,0.13877923]
["bitfinex","BTCUSD",1641222254976,0.00117909,46915.0,46914.0,0.13877923]
["bitfinex","BTCUSD",1641222255211,0.00117909,46915.0,46914.0,0.18877923]
["bitfinex","BTCUSD",1641222255412,0.00117909,46915.0,46914.0,0.90395553]
["bitfinex","BTCUSD",1641222256011,0.00117909,46915.0,46914.0,0.36528933]
["bitfinex","BTCUSD",1641222257312,0.00117909,46915.0,46914.0,0.31528933]
["bitfinex","BTCUSD",1641222258111,0.00117909,46915.0,46914.0,0.09591123]
["bitfinex","BTCUSD",1641222258963,0.00117909,46915.0,46914.0,0.81708748]
["bitfinex","BTCUSD",1641222259364,0.04946609,46916.0,46914.0,0.81708748]
["bitfinex","BTCUSD",1641222260761,0.04946609,46916.0,46914.0,0.09591123]
["bitfinex","BTCUSD",1641222261966,0.60260457,46922.0,46914.0,0.55419187]
["bitfinex","BTCUSD",1641222262164,0.60260457,46922.0,46917.0,0.09590134]
["bitfinex","BTCUSD",1641222262368,0.60260457,46924.0,46917.0,0.09590134]
["bitfinex","BTCUSD",1641222262618,0.60260457,46924.0,46918.0,0.43628157]
["bitfinex","BTCUSD",1641222263015,0.60260457,46924.0,46916.0,0.106551]
["bitfinex","BTCUSD",1641222263316,0.053282,46925.0,46919.0,0.09589934]
["bitfinex","BTCUSD",1641222263516,0.00919957,46920.0,46919.0,0.09568417]
["bitfinex","BTCUSD",1641222263717,0.00919957,46920.0,46917.0,0.72117625]
["bitfinex","BTCUSD",1641222263916,0.60260457,46924.0,46915.0,0.72117625]
["bitfinex","BTCUSD",1641222264117,0.053288,46921.0,46915.0,0.72117625]
["bitfinex","BTCUSD",1641222264318,0.053288,46921.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222264715,0.453436,46920.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222264922,0.503436,46920.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222265716,0.453436,46920.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222268274,0.053285,46922.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222268473,0.346865,46921.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222269075,0.336865,46921.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222270118,0.053284,46920.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222270313,0.346865,46919.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222271615,0.053284,46920.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222272414,0.05,46922.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222272814,0.70260457,46923.0,46918.0,0.04795569]
["bitfinex","BTCUSD",1641222273015,0.70260457,46923.0,46919.0,0.09590012]
["bitfinex","BTCUSD",1641222273217,0.00919957,46920.0,46919.0,0.09590012]
["bitfinex","BTCUSD",1641222275665,0.00919957,46920.0,46919.0,0.14875612]
["bitfinex","BTCUSD",1641222276066,0.34083342,46930.0,46919.0,0.14875612]
["bitfinex","BTCUSD",1641222276266,1.92144705,46932.0,46918.0,0.04794948]
["bitfinex","BTCUSD",1641222276267,0.83718971,46932.0,46922.0,0.09589828]
["bitfinex","BTCUSD",1641222276467,0.346857,46931.0,46922.0,0.09589828]
["bitfinex","BTCUSD",1641222276866,0.03246837,46932.0,46923.0,0.27475393]
["bitfinex","BTCUSD",1641222277070,0.053276,46929.0,46926.0,0.0479481]
["bitfinex","BTCUSD",1641222277268,0.00919957,46927.0,46926.0,0.0479481]
["bitfinex","BTCUSD",1641222279107,0.60260457,46928.0,46926.0,0.0479481]
["bitfinex","BTCUSD",1641222279908,0.60260457,46928.0,46926.0,0.09917836]
["bitfinex","BTCUSD",1641222280108,0.60260457,46929.0,46926.0,0.0979481]
["bitfinex","BTCUSD",1641222280308,0.60260457,46929.0,46926.0,0.0479481]
["bitfinex","BTCUSD",1641222280514,0.60260457,46930.0,46926.0,0.0479481]
["bitfinex","BTCUSD",1641222280709,0.60260457,46930.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222280908,0.00919957,46928.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222283361,0.61180414,46928.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222283762,0.00919957,46928.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222285505,0.61180414,46928.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222286604,0.00919957,46928.0,46927.0,0.04794761]
["bitfinex","BTCUSD",1641222286904,0.00919957,46928.0,46922.0,0.00799851]
["bitfinex","BTCUSD",1641222287103,0.60260457,46929.0,46922.0,0.00799851]
["bitfinex","BTCUSD",1641222287505,0.60260457,46928.0,46922.0,0.00799851]
["bitfinex","BTCUSD",1641222287904,0.65588457,46928.0,46924.0,0.05327648]
["bitfinex","BTCUSD",1641222288106,0.053281,46927.0,46922.0,0.00799851]
["bitfinex","BTCUSD",1641222288504,0.65588557,46927.0,46922.0,0.00793851]
["bitfinex","BTCUSD",1641222288981,0.60260457,46925.0,46922.0,0.00793851]
["bitfinex","BTCUSD",1641222289181,0.60260457,46925.0,46922.0,0.06122014]
["bitfinex","BTCUSD",1641222289981,0.60260457,46926.0,46922.0,0.00793851]
["bitfinex","BTCUSD",1641222290182,0.60260457,46926.0,46920.0,0.00129239]
["bitfinex","BTCUSD",1641222290381,0.60260457,46925.0,46923.0,0.05327954]
["bitfinex","BTCUSD",1641222291681,0.60260457,46925.0,46920.0,0.00129239]
["bitfinex","BTCUSD",1641222292085,0.60260457,46925.0,46920.0,0.05457239]
["bitfinex","BTCUSD",1641222292713,0.60260457,46925.0,46920.0,0.00129239]
["bitfinex","BTCUSD",1641222293313,0.60260457,46925.0,46920.0,0.05457239]
["bitfinex","BTCUSD",1641222294313,0.60260457,46925.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641222294513,0.60260457,46926.0,46921.0,0.053279]
["bitfinex","BTCUSD",1641222296961,0.60260457,46926.0,46920.0,0.00129239]
["bitfinex","BTCUSD",1641222297963,0.60260457,46926.0,46922.0,0.053279]
["bitfinex","BTCUSD",1641222299766,0.60161457,46926.0,46922.0,0.053279]
["bitfinex","BTCUSD",1641222299965,0.60161457,46928.0,46922.0,0.053279]
["bitfinex","BTCUSD",1641222301219,0.60161457,46928.0,46917.0,0.23214686]
["bitfinex","BTCUSD",1641222301220,0.30665452,46927.0,46917.0,0.72117625]
["bitfinex","BTCUSD",1641222301416,0.0426,46926.0,46917.0,0.72117625]
["bitfinex","BTCUSD",1641222301616,0.053291,46923.0,46914.0,0.72117625]
["bitfinex","BTCUSD",1641222301814,0.32388508,46922.0,46914.0,0.72117625]
["bitfinex","BTCUSD",1641222302016,0.42388508,46922.0,46912.0,0.72117625]
["bitfinex","BTCUSD",1641222302216,1.62920433,46913.0,46912.0,0.72117625]
["bitfinex","BTCUSD",1641222302418,1.68250133,46913.0,46912.0,0.72117625]
["bitfinex","BTCUSD",1641222302619,1.99250133,46913.0,46912.0,0.72117625]
["bitfinex","BTCUSD",1641222302820,2.12935833,46913.0,46907.0,0.72117625]
["bitfinex","BTCUSD",1641222303019,0.346857,46912.0,46907.0,0.72117625]
["bitfinex","BTCUSD",1641222303420,0.400155,46912.0,46907.0,0.72117625]
["bitfinex","BTCUSD",1641222303621,0.053298,46912.0,46907.0,0.72117625]
["bitfinex","BTCUSD",1641222303873,0.29286294,46911.0,46907.0,0.80050093]
["bitfinex","BTCUSD",1641222304666,0.29286294,46911.0,46907.0,2.57513318]
["bitfinex","BTCUSD",1641222305964,0.29286294,46911.0,46907.0,2.58019456]
["bitfinex","BTCUSD",1641222306165,0.29286294,46911.0,46907.0,2.57513318]
["bitfinex","BTCUSD",1641222306370,0.29286294,46911.0,46908.0,0.05329429]
["bitfinex","BTCUSD",1641222306565,0.29286294,46911.0,46908.0,0.10658429]
["bitfinex","BTCUSD",1641222308519,0.29286294,46911.0,46909.0,6.122e-05]
["bitfinex","BTCUSD",1641222309120,0.0014917,46911.0,46909.0,6.122e-05]
["bitfinex","BTCUSD",1641222309320,0.0012503,46910.0,46909.0,6.122e-05]
["bitfinex","BTCUSD",1641222310523,0.0012503,46910.0,46909.0,0.05335478]
["bitfinex","BTCUSD",1641222312677,0.0012503,46910.0,46909.0,0.10664278]
["bitfinex","BTCUSD",1641222312978,0.0012503,46910.0,46909.0,0.15952378]
["bitfinex","BTCUSD",1641222313378,0.00120093,46933.0,46909.0,0.15952378]
["bitfinex","BTCUSD",1641222313379,0.60235354,46919.0,46917.0,0.00126063]
["bitfinex","BTCUSD",1641222313577,0.60235354,46919.0,46918.0,0.34440268]
["bitfinex","BTCUSD",1641222313779,0.60235354,46919.0,46918.0,0.39768068]
["bitfinex","BTCUSD",1641222314176,0.60235354,46923.0,46920.0,0.28730153]
["bitfinex","BTCUSD",1641222314376,0.60353247,46923.0,46920.0,0.28730153]
["bitfinex","BTCUSD",1641222314775,0.00118347,46922.0,46920.0,0.48060691]
["bitfinex","BTCUSD",1641222314979,0.00118347,46922.0,46921.0,0.09187035]
["bitfinex","BTCUSD",1641222315208,0.00118347,46922.0,46921.0,0.14472435]
["bitfinex","BTCUSD",1641222315808,0.00118347,46922.0,46921.0,0.052854]
["bitfinex","BTCUSD",1641222316408,0.00118347,46922.0,46920.0,0.39385809]
["bitfinex","BTCUSD",1641222316612,0.00118347,46922.0,46920.0,0.10655656]
["bitfinex","BTCUSD",1641222316808,0.00118347,46922.0,46921.0,0.20577722]
["bitfinex","BTCUSD",1641222317009,0.00118347,46922.0,46921.0,0.08083718]
["bitfinex","BTCUSD",1641222318208,0.00118347,46922.0,46920.0,0.3499457]
["bitfinex","BTCUSD",1641222319068,0.00118347,46922.0,46920.0,0.4032277]
["bitfinex","BTCUSD",1641222319281,0.00118347,46922.0,46908.0,2.28267011]
["bitfinex","BTCUSD",1641222319474,0.0426,46921.0,46907.0,0.95313978]
["bitfinex","BTCUSD",1641222319670,1.178299,46919.0,46907.0,0.95313978]
["bitfinex","BTCUSD",1641222319870,0.0426,46918.0,46907.0,0.95313978]
["bitfinex","BTCUSD",1641222320070,0.053312,46907.0,46900.0,1.08288619]
["bitfinex","BTCUSD",1641222320276,0.053312,46907.0,46902.0,1.08288619]
["bitfinex","BTCUSD",1641222320277,0.0426,46906.0,46902.0,1.08288619]
["bitfinex","BTCUSD",1641222320474,0.00919957,46903.0,46902.0,1.08288619]
["bitfinex","BTCUSD",1641222320676,0.05179957,46903.0,46892.0,0.34744887]
["bitfinex","BTCUSD",1641222320872,0.0426,46903.0,46892.0,0.34744887]
["bitfinex","BTCUSD",1641222321673,0.095912,46903.0,46895.0,0.053312]
["bitfinex","BTCUSD",1641222321877,0.346857,46902.0,46895.0,0.053312]
["bitfinex","BTCUSD",1641222322074,0.70235354,46905.0,46893.0,0.106619]
["bitfinex","BTCUSD",1641222322275,0.29680294,46904.0,46893.0,2.57644257]
["bitfinex","BTCUSD",1641222322621,0.29680294,46904.0,46892.0,0.34744887]
["bitfinex","BTCUSD",1641222322823,0.29680294,46904.0,46895.0,0.053308]
["bitfinex","BTCUSD",1641222323022,0.29680294,46904.0,46893.0,0.23899601]
["bitfinex","BTCUSD",1641222323023,0.400164,46903.0,46897.0,0.05330671]
["bitfinex","BTCUSD",1641222323226,0.346857,46903.0,46898.0,0.053307]
["bitfinex","BTCUSD",1641222323523,0.346857,46903.0,46895.0,0.106612]
["bitfinex","BTCUSD",1641222323722,0.9002073,46907.0,46895.0,0.106612]
["bitfinex","BTCUSD",1641222323923,0.346857,46906.0,46898.0,0.053304]
["bitfinex","BTCUSD",1641222324225,0.00919957,46901.0,46898.0,0.0533065]
["bitfinex","BTCUSD",1641222324427,0.00919957,46899.0,46898.0,0.0533065]
["bitfinex","BTCUSD",1641222325227,1.00654582,46906.0,46898.0,0.0533065]
["bitfinex","BTCUSD",1641222325425,0.053308,46904.0,46898.0,0.0533065]
["bitfinex","BTCUSD",1641222325626,0.60235354,46905.0,46900.0,0.05330451]
["bitfinex","BTCUSD",1641222325929,0.60235354,46905.0,46900.0,0.10659757]
["bitfinex","BTCUSD",1641222326127,0.00118395,46904.0,46900.0,0.10659757]
["bitfinex","BTCUSD",1641222326379,0.00118395,46904.0,46901.0,0.23400864]
["bitfinex","BTCUSD",1641222326570,0.00118395,46904.0,46903.0,0.23263034]
["bitfinex","BTCUSD",1641222326769,0.60235354,46907.0,46902.0,0.10659]
["bitfinex","BTCUSD",1641222326770,0.59853749,46907.0,46902.0,0.10659]
["bitfinex","BTCUSD",1641222326976,0.59853749,46907.0,46901.0,0.23400864]
["bitfinex","BTCUSD",1641222327170,0.23978475,46914.0,46900.0,0.10659757]
["bitfinex","BTCUSD",1641222327171,0.64746137,46906.0,46900.0,0.10659757]
["bitfinex","BTCUSD",1641222327570,0.346857,46906.0,46900.0,0.10659757]
["bitfinex","BTCUSD",1641222327771,0.346857,46906.0,46902.0,0.18143779]
["bitfinex","BTCUSD",1641222327975,0.346857,46906.0,46902.0,0.23473779]
["bitfinex","BTCUSD",1641222328174,0.84364639,46912.0,46903.0,0.05329775]
["bitfinex","BTCUSD",1641222328471,0.346857,46911.0,46903.0,0.05329775]
["bitfinex","BTCUSD",1641222328673,0.30239639,46910.0,46903.0,0.0533]
["bitfinex","BTCUSD",1641222328871,0.346857,46909.0,46903.0,0.0533]
["bitfinex","BTCUSD",1641222329271,0.346857,46909.0,46907.0,0.36133987]
["bitfinex","BTCUSD",1641222329874,0.77919957,46908.0,46907.0,0.36146563]
["bitfinex","BTCUSD",1641222330131,0.346857,46908.0,46907.0,0.36146563]
["bitfinex","BTCUSD",1641222330333,0.30827842,46914.0,46907.0,0.36146563]
["bitfinex","BTCUSD",1641222330536,0.00919957,46909.0,46907.0,0.36146563]
["bitfinex","BTCUSD",1641222330733,0.30827842,46914.0,46907.0,0.41476035]
["bitfinex","BTCUSD",1641222330935,0.346857,46913.0,46907.0,0.36146563]
["bitfinex","BTCUSD",1641222331435,0.346857,46913.0,46907.0,0.41475963]
["bitfinex","BTCUSD",1641222331635,0.400153,46913.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222331834,0.500153,46913.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222332236,1.02919957,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222332434,1.37605657,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222332636,0.35605657,46908.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222333034,0.346857,46908.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222333234,0.35321392,46913.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222333434,0.346857,46912.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222334067,1.61919957,46908.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222334269,1.96605657,46908.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222334471,0.35605657,46908.0,46907.0,0.05342225]
["bitfinex","BTCUSD",1641222334674,0.35605657,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222335172,1.02605657,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222336072,0.35605657,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222336271,0.35605657,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222336674,0.95868226,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222337714,0.00919957,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222339217,0.00919957,46908.0,46907.0,0.39601631]
["bitfinex","BTCUSD",1641222339822,0.00919957,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222340018,0.01037882,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222340418,0.01129444,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222344866,0.01011519,46908.0,46907.0,0.09736991]
["bitfinex","BTCUSD",1641222345122,0.01011519,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222345320,0.35697219,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222346122,0.66126216,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222346521,0.95959788,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222347125,0.83970682,46908.0,46907.0,0.00012576]
["bitfinex","BTCUSD",1641222347321,0.93230682,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222347726,2.05730682,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222348122,0.93230682,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222348321,2.13772394,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222349172,2.08772394,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222349375,2.13772394,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222349773,1.98772394,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222350173,2.13772394,46908.0,46907.0,6.576e-05]
["bitfinex","BTCUSD",1641222350781,2.13772394,46908.0,46887.0,0.00022]
["bitfinex","BTCUSD",1641222350782,2.13772394,46908.0,46894.0,2.88e-06]
["bitfinex","BTCUSD",1641222350783,0.18447927,46896.0,46894.0,2.88e-06]
["bitfinex","BTCUSD",1641222350974,0.18447927,46896.0,46894.0,7.609e-05]
["bitfinex","BTCUSD",1641222351178,0.346857,46895.0,46894.0,7.609e-05]
["bitfinex","BTCUSD",1641222351579,0.13323857,46896.0,46894.0,7.609e-05]
["bitfinex","BTCUSD",1641222352284,0.60274054,46899.0,46894.0,0.43880479]
["bitfinex","BTCUSD",1641222352477,0.60274054,46903.0,46896.0,0.0533]
["bitfinex","BTCUSD",1641222352931,0.60274054,46906.0,46896.0,0.0533]
["bitfinex","BTCUSD",1641222353132,0.70603654,46906.0,46896.0,0.0533]
["bitfinex","BTCUSD",1641222353328,0.70603654,46906.0,46897.0,0.32120165]
["bitfinex","BTCUSD",1641222353927,0.70580645,46906.0,46897.0,0.32120165]
["bitfinex","BTCUSD",1641222354330,0.10306591,46906.0,46900.0,0.053296]
["bitfinex","BTCUSD",1641222354530,0.053296,46906.0,46899.0,0.13474685]
["bitfinex","BTCUSD",1641222355227,0.1065978,46906.0,46897.0,0.32120165]
["bitfinex","BTCUSD",1641222355427,0.053303,46902.0,46897.0,0.053302]
["bitfinex","BTCUSD",1641222355632,0.053303,46902.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222356379,0.05,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222356570,0.1033,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222357169,0.0533,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222357371,0.1033,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222357571,0.15660129,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222357773,0.10660129,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222358073,0.1033,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222358473,0.0533,46903.0,46900.0,0.159894]
["bitfinex","BTCUSD",1641222358676,0.053297,46905.0,46902.0,0.24470763]
["bitfinex","BTCUSD",1641222358873,0.053297,46905.0,46902.0,0.29800563]
["bitfinex","BTCUSD",1641222360211,0.053297,46905.0,46902.0,0.053298]
["bitfinex","BTCUSD",1641222360411,0.10659595,46905.0,46902.0,0.053298]
["bitfinex","BTCUSD",1641222360615,0.15659595,46905.0,46902.0,0.053298]
["bitfinex","BTCUSD",1641222361016,0.346857,46904.0,46902.0,0.053298]
["bitfinex","BTCUSD",1641222361213,0.00919957,46903.0,46901.0,0.053312]
["bitfinex","BTCUSD",1641222361412,0.00919957,46903.0,46895.0,0.106623]
["bitfinex","BTCUSD",1641222361413,0.35605657,46902.0,46895.0,0.106623]
["bitfinex","BTCUSD",1641222361614,0.15994155,46900.0,46895.0,0.106623]
["bitfinex","BTCUSD",1641222361812,0.391857,46899.0,46895.0,0.106623]
["bitfinex","BTCUSD",1641222362013,0.05,46898.0,46895.0,0.106623]
["bitfinex","BTCUSD",1641222362817,0.60274054,46899.0,46896.0,0.64197556]
["bitfinex","BTCUSD",1641222363015,0.60274054,46900.0,46896.0,0.31409696]
["bitfinex","BTCUSD",1641222363214,0.60274054,46900.0,46896.0,0.36739796]
["bitfinex","BTCUSD",1641222363615,0.17640154,46900.0,46896.0,0.46739796]
["bitfinex","BTCUSD",1641222363886,0.17640154,46907.0,46900.0,0.45258113]
["bitfinex","BTCUSD",1641222364171,0.17640154,46907.0,46901.0,0.057896]
["bitfinex","BTCUSD",1641222364569,0.17640154,46907.0,46900.0,0.34725107]
["bitfinex","BTCUSD",1641222364770,0.05,46907.0,46904.0,0.053298]
["bitfinex","BTCUSD",1641222364972,0.00919957,46905.0,46904.0,0.053298]
["bitfinex","BTCUSD",1641222365570,0.05919957,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222365771,0.05,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222366370,0.103298,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222366774,0.103298,46905.0,46904.0,0.2670787]
["bitfinex","BTCUSD",1641222366972,0.11249757,46905.0,46904.0,0.2670787]
["bitfinex","BTCUSD",1641222367608,0.11249757,46905.0,46904.0,0.3249677]
["bitfinex","BTCUSD",1641222369209,0.11249757,46905.0,46904.0,0.2670787]
["bitfinex","BTCUSD",1641222369412,0.11249757,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222369612,0.103298,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222370412,0.15421494,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222370611,0.10554519,46905.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222371013,0.10554519,46905.0,46903.0,0.053296]
["bitfinex","BTCUSD",1641222371214,0.00919957,46904.0,46903.0,0.053296]
["bitfinex","BTCUSD",1641222371468,0.00919957,46904.0,46903.0,0.111188]
["bitfinex","BTCUSD",1641222372065,0.05919957,46904.0,46903.0,0.111188]
["bitfinex","BTCUSD",1641222373366,0.05919957,46904.0,46903.0,0.057892]
["bitfinex","BTCUSD",1641222373770,0.05919957,46904.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222373966,0.05,46904.0,46902.0,0.106596]
["bitfinex","BTCUSD",1641222374970,0.05,46904.0,46903.0,0.057893]
["bitfinex","BTCUSD",1641222375224,0.05554519,46905.0,46903.0,0.36650913]
["bitfinex","BTCUSD",1641222375427,0.05554519,46905.0,46904.0,0.32812405]
["bitfinex","BTCUSD",1641222375428,0.00224719,46905.0,46904.0,0.32812405]
["bitfinex","BTCUSD",1641222375624,0.00224719,46905.0,46904.0,0.58601405]
["bitfinex","BTCUSD",1641222375825,0.00091694,46905.0,46904.0,0.48725501]
["bitfinex","BTCUSD",1641222376027,0.00091694,46905.0,46904.0,0.58313701]
["bitfinex","BTCUSD",1641222381373,0.00091694,46905.0,46904.0,0.11241296]
["bitfinex","BTCUSD",1641222381569,0.00091694,46905.0,46904.0,0.111172]
["bitfinex","BTCUSD",1641222382167,0.00091694,46905.0,46904.0,0.05789]
["bitfinex","BTCUSD",1641222383028,0.00091694,46905.0,46904.0,0.05798101]
["bitfinex","BTCUSD",1641222388675,0.00091694,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222388676,0.01011651,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222389674,0.35698451,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222390313,0.35198451,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222390719,0.346868,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222390916,0.053296,46906.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222391116,0.053296,46906.0,46904.0,0.05338901]
["bitfinex","BTCUSD",1641222391716,0.346868,46905.0,46904.0,0.05338901]
["bitfinex","BTCUSD",1641222391922,0.64817601,46905.0,46904.0,9.101e-05]
["bitfinex","BTCUSD",1641222392522,0.64817601,46905.0,46898.0,0.053312]
["bitfinex","BTCUSD",1641222392523,0.053313,46903.0,46898.0,0.053312]
["bitfinex","BTCUSD",1641222392718,0.053313,46903.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222392719,0.00511651,46899.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222392918,0.00511651,46894.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222393119,0.96511651,46891.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222393521,0.00511651,46891.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222393720,0.053324,46893.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222394166,0.346868,46892.0,46890.0,0.00803791]
["bitfinex","BTCUSD",1641222394368,0.3539958,46893.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641222394569,0.053324,46893.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641222395566,0.354629,46893.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641222395767,0.053324,46893.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641222396168,0.00117972,46892.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641222399029,0.00117972,46892.0,46890.0,0.057926]
["bitfinex","BTCUSD",1641222400628,0.00117972,46892.0,46890.0,0.16453741]
["bitfinex","BTCUSD",1641222400629,9.72e-06,46892.0,46890.0,0.16453741]
["bitfinex","BTCUSD",1641222400828,0.053301,46898.0,46891.0,0.00125263]
["bitfinex","BTCUSD",1641222401030,1.55447096,46906.0,46899.0,0.33762264]
["bitfinex","BTCUSD",1641222401227,0.453467,46904.0,46893.0,0.053298]
["bitfinex","BTCUSD",1641222401472,0.30025776,46905.0,46893.0,0.053298]
["bitfinex","BTCUSD",1641222401672,0.35356053,46905.0,46895.0,0.25091345]
["bitfinex","BTCUSD",1641222401974,0.19920961,46903.0,46898.0,0.053305]
["bitfinex","BTCUSD",1641222402177,0.346868,46902.0,46898.0,0.053305]
["bitfinex","BTCUSD",1641222402572,0.396868,46902.0,46898.0,0.053305]
["bitfinex","BTCUSD",1641222403170,0.106606,46901.0,46898.0,0.053305]
["bitfinex","BTCUSD",1641222403371,0.15991238,46901.0,46898.0,0.053305]
["bitfinex","BTCUSD",1641222403770,0.106606,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222404171,0.053302,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222404972,0.053302,46901.0,46899.0,0.0533612]
["bitfinex","BTCUSD",1641222406824,0.053302,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222410788,0.346868,46900.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222413016,0.048302,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222415719,0.15160921,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222416565,0.10160921,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222416765,0.40297247,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222417565,0.048302,46901.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222417771,0.05,46902.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222417968,0.103299,46902.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222418167,0.053299,46902.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222418365,0.103299,46902.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222418564,0.053299,46902.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222420717,0.05,46903.0,46899.0,6.12e-05]
["bitfinex","BTCUSD",1641222420918,0.05,46903.0,46900.0,0.053302]
["bitfinex","BTCUSD",1641222421519,0.05,46905.0,46900.0,0.053302]
["bitfinex","BTCUSD",1641222421921,0.05,46905.0,46901.0,0.053299]
["bitfinex","BTCUSD",1641222422221,0.05,46905.0,46900.0,0.053302]
["bitfinex","BTCUSD",1641222423021,0.05,46909.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222423321,0.40016681,46908.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222423521,0.05,46907.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222423722,0.346868,46906.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222423973,0.396868,46906.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222424273,0.386868,46906.0,46904.0,0.0533]
["bitfinex","BTCUSD",1641222424973,0.386868,46906.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222425775,0.346868,46906.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222426177,0.023768,46907.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222426374,0.346864,46906.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222427074,0.396864,46906.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222427474,0.30359197,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222427713,0.65045597,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222428516,0.346864,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222429718,0.64861325,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222429918,0.346864,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222432575,0.85483403,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222433180,0.85995054,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222433577,0.90255054,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222435119,0.70255054,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222435320,0.90255054,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222437020,1.23809229,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222437224,1.19549229,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222438023,0.35198051,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222438623,0.94548967,46905.0,46904.0,0.0533692]
["bitfinex","BTCUSD",1641222439275,0.94548967,46905.0,46888.0,0.00128628]
["bitfinex","BTCUSD",1641222439276,0.346864,46903.0,46888.0,0.00128628]
["bitfinex","BTCUSD",1641222439575,0.346864,46903.0,46887.0,0.00011]
["bitfinex","BTCUSD",1641222439576,0.19321694,46893.0,46887.0,0.00011]
["bitfinex","BTCUSD",1641222439774,0.19321694,46893.0,46887.0,0.106752]
["bitfinex","BTCUSD",1641222439775,0.33424794,46893.0,46887.0,0.106752]
["bitfinex","BTCUSD",1641222439976,0.33092694,46893.0,46887.0,0.106752]
["bitfinex","BTCUSD",1641222440176,0.346864,46892.0,46887.0,0.106752]
["bitfinex","BTCUSD",1641222440980,0.053321,46891.0,46889.0,0.053321]
["bitfinex","BTCUSD",1641222441177,0.346864,46890.0,46889.0,0.053321]
["bitfinex","BTCUSD",1641222441379,1.776864,46888.0,46887.0,0.08268738]
["bitfinex","BTCUSD",1641222441576,1.82458051,46888.0,46887.0,0.07073789]
["bitfinex","BTCUSD",1641222441777,3.09958051,46888.0,46886.0,0.01022]
["bitfinex","BTCUSD",1641222441976,0.68676359,46887.0,46886.0,0.01022]
["bitfinex","BTCUSD",1641222442275,0.68676359,46887.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222442276,0.01022,46886.0,46885.0,0.00011]
["bitfinex","BTCUSD",1641222442476,1.125,46885.0,46881.0,0.00211]
["bitfinex","BTCUSD",1641222442738,1.85436359,46884.0,46881.0,0.00211]
["bitfinex","BTCUSD",1641222442935,1.51958051,46884.0,46881.0,0.00211]
["bitfinex","BTCUSD",1641222443137,1.33,46883.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641222443337,0.50533051,46881.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641222443539,1.82293051,46881.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641222443841,1.82293051,46881.0,46879.0,0.00022]
["bitfinex","BTCUSD",1641222444037,1.956864,46878.0,46875.0,0.0080285]
["bitfinex","BTCUSD",1641222444236,1.61436841,46875.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641222444439,1.61436841,46875.0,46871.0,0.00211]
["bitfinex","BTCUSD",1641222444440,0.346864,46873.0,46871.0,0.00211]
["bitfinex","BTCUSD",1641222444738,1.92936359,46872.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641222444937,1.47698051,46870.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641222445142,0.49458051,46870.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641222445437,0.39458051,46870.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641222445637,0.39458051,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222445638,0.49458051,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222446477,0.83830109,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222446677,1.96330109,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222447076,0.83830109,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222448076,0.49458051,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222449280,0.69458051,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222449482,1.81958051,46870.0,46869.0,0.053798]
["bitfinex","BTCUSD",1641222449778,1.81958051,46870.0,46869.0,0.00044]
["bitfinex","BTCUSD",1641222449980,1.81958051,46870.0,46868.0,0.00033]
["bitfinex","BTCUSD",1641222450220,3.47882202,46869.0,46868.0,0.00033]
["bitfinex","BTCUSD",1641222450424,1.81,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641222450721,3.42958051,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641222450922,1.956864,46866.0,46864.0,0.00011]
["bitfinex","BTCUSD",1641222451121,0.59458051,46865.0,46864.0,0.00011]
["bitfinex","BTCUSD",1641222451323,0.39458051,46865.0,46863.0,0.03555727]
["bitfinex","BTCUSD",1641222451522,1.67698051,46864.0,46863.0,0.03544727]
["bitfinex","BTCUSD",1641222451722,0.346864,46861.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641222451923,0.389464,46860.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641222452120,0.489464,46860.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641222452422,0.35198051,46860.0,46856.0,0.063805]
["bitfinex","BTCUSD",1641222452619,0.35198051,46860.0,46856.0,0.28456675]
["bitfinex","BTCUSD",1641222452820,0.35198051,46860.0,46856.0,0.063805]
["bitfinex","BTCUSD",1641222453424,0.346864,46860.0,46856.0,0.063805]
["bitfinex","BTCUSD",1641222453986,0.346864,46860.0,46858.0,0.22573504]
["bitfinex","BTCUSD",1641222454581,0.346864,46860.0,46859.0,0.37902497]
["bitfinex","BTCUSD",1641222454780,0.346864,46860.0,46859.0,0.053685]
["bitfinex","BTCUSD",1641222454781,0.00511651,46860.0,46859.0,0.053685]
["bitfinex","BTCUSD",1641222454984,0.35198051,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222455381,0.346864,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222456081,0.59147344,46868.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222456082,0.28025941,46867.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222456280,0.00511651,46862.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222456485,0.00511651,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222456680,0.35198051,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222457083,0.346864,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222457925,0.446864,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222458125,0.35198051,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222458928,0.64405643,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222459229,0.34769051,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222459426,0.65783194,46860.0,46859.0,0.00033]
["bitfinex","BTCUSD",1641222459628,0.400317,46858.0,46856.0,0.110574]
["bitfinex","BTCUSD",1641222459826,0.346954,46857.0,46856.0,0.110574]
["bitfinex","BTCUSD",1641222460028,0.325644,46857.0,46856.0,0.110574]
["bitfinex","BTCUSD",1641222460427,0.324174,46857.0,46856.0,0.099394]
["bitfinex","BTCUSD",1641222461127,0.324174,46857.0,46856.0,0.0995526]
["bitfinex","BTCUSD",1641222461390,0.324174,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222461580,0.75697295,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222461783,0.424174,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222462881,0.43051609,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222463083,0.33051609,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222463482,0.32539958,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222463684,0.00122558,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222465328,0.00634209,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222465931,0.00122558,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222467932,0.03872606,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222468135,0.03360955,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222468334,0.03872606,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222468735,0.03360955,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222468977,0.03872606,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222469380,0.03360955,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222469583,0.71000872,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222469776,0.38568506,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222469983,0.48568506,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222470379,1.61068506,46857.0,46856.0,0.0104886]
["bitfinex","BTCUSD",1641222470579,3.01068506,46857.0,46856.0,8.86e-05]
["bitfinex","BTCUSD",1641222470779,1.81068506,46857.0,46856.0,8.86e-05]
["bitfinex","BTCUSD",1641222471178,1.61068506,46857.0,46856.0,8.86e-05]
["bitfinex","BTCUSD",1641222471382,0.48568506,46857.0,46856.0,8.86e-05]
["bitfinex","BTCUSD",1641222471578,0.38568506,46857.0,46856.0,8.86e-05]
["bitfinex","BTCUSD",1641222472083,0.38568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222474322,0.68137815,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222476770,0.38568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222477375,0.68143577,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222477673,0.78143577,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222480530,0.48568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222482436,0.38568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222483633,1.59228996,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222484074,0.38568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222485079,0.43568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222486979,1.03461203,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222487629,0.43568506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222488227,1.56068506,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222488427,1.76186526,46857.0,46856.0,0.00016069]
["bitfinex","BTCUSD",1641222488830,1.956959,46855.0,46853.0,0.00026]
["bitfinex","BTCUSD",1641222489031,3.72105561,46854.0,46853.0,0.00015]
["bitfinex","BTCUSD",1641222489430,3.51363457,46854.0,46853.0,0.00015]
["bitfinex","BTCUSD",1641222489933,3.121959,46850.0,46847.0,0.00033]
["bitfinex","BTCUSD",1641222490135,0.55207551,46849.0,46847.0,0.00033]
["bitfinex","BTCUSD",1641222490329,1.05,46848.0,46847.0,0.00033]
["bitfinex","BTCUSD",1641222490531,1.57707551,46848.0,46847.0,0.00033]
["bitfinex","BTCUSD",1641222490931,1.57707551,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222491129,1.57697551,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222491578,1.47707551,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222492579,1.57707551,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222493480,2.17241834,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222493679,2.17481884,46848.0,46847.0,0.00022]
["bitfinex","BTCUSD",1641222493879,1.77947601,46848.0,46843.0,0.00044]
["bitfinex","BTCUSD",1641222494081,2.21207551,46847.0,46846.0,0.00022]
["bitfinex","BTCUSD",1641222494481,2.31207551,46847.0,46846.0,0.00022]
["bitfinex","BTCUSD",1641222494683,3.48135305,46847.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641222494881,3.72295617,46847.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641222495133,0.00011,46841.0,46840.0,0.00022]
["bitfinex","BTCUSD",1641222495339,0.00011,46841.0,46837.0,0.00022]
["bitfinex","BTCUSD",1641222495340,0.187261,46839.0,46837.0,0.00022]
["bitfinex","BTCUSD",1641222495535,0.187261,46839.0,46836.0,0.00033]
["bitfinex","BTCUSD",1641222495536,1.81,46837.0,46836.0,0.00033]
["bitfinex","BTCUSD",1641222495734,3.32967551,46837.0,46836.0,0.00033]
["bitfinex","BTCUSD",1641222495933,3.61967551,46837.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641222496233,3.61967551,46837.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641222496234,0.00011,46836.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641222496437,0.187261,46833.0,46827.0,0.00033]
["bitfinex","BTCUSD",1641222496639,0.187261,46833.0,46825.0,0.00743164]
["bitfinex","BTCUSD",1641222496640,0.346959,46829.0,46825.0,0.00743164]
["bitfinex","BTCUSD",1641222496835,0.35207551,46826.0,46825.0,0.00743164]
["bitfinex","BTCUSD",1641222497034,0.53213522,46826.0,46825.0,0.00743164]
["bitfinex","BTCUSD",1641222497233,0.40207551,46826.0,46825.0,0.00743164]
["bitfinex","BTCUSD",1641222497434,0.40207551,46826.0,46822.0,0.00033]
["bitfinex","BTCUSD",1641222497435,1.325,46825.0,46822.0,0.00033]
["bitfinex","BTCUSD",1641222497636,1.325,46825.0,46817.0,0.00033]
["bitfinex","BTCUSD",1641222497637,0.187261,46823.0,46817.0,0.00033]
["bitfinex","BTCUSD",1641222497842,0.346959,46822.0,46817.0,0.00033]
["bitfinex","BTCUSD",1641222498035,0.05,46821.0,46817.0,0.00033]
["bitfinex","BTCUSD",1641222498235,0.05,46821.0,46808.0,0.26453283]
["bitfinex","BTCUSD",1641222498435,0.2403308,46820.0,46815.0,0.38058387]
["bitfinex","BTCUSD",1641222499084,0.346959,46819.0,46816.0,0.106806]
["bitfinex","BTCUSD",1641222499284,0.00238217,46820.0,46816.0,0.106806]
["bitfinex","BTCUSD",1641222500087,0.00238217,46820.0,46817.0,0.053401]
["bitfinex","BTCUSD",1641222500493,0.351959,46819.0,46817.0,0.053401]
["bitfinex","BTCUSD",1641222500898,0.401959,46819.0,46817.0,0.053401]
["bitfinex","BTCUSD",1641222503227,0.455365,46819.0,46817.0,0.053401]
["bitfinex","BTCUSD",1641222503822,0.401959,46819.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222504423,0.7239627,46819.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222504627,0.40707551,46819.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222504822,0.401959,46819.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222505828,0.00238217,46820.0,46819.0,0.09292449]
["bitfinex","BTCUSD",1641222506024,0.34942017,46820.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222506245,0.00238217,46820.0,46818.0,0.10008122]
["bitfinex","BTCUSD",1641222506500,0.59642995,46819.0,46818.0,8.122e-05]
["bitfinex","BTCUSD",1641222506698,0.39,46826.0,46818.0,2.03885538]
["bitfinex","BTCUSD",1641222506902,0.21356917,46838.0,46818.0,2.03885538]
["bitfinex","BTCUSD",1641222506903,1.08451514,46842.0,46837.0,0.35993218]
["bitfinex","BTCUSD",1641222507099,1.08451514,46842.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222507299,1.76609748,46858.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222507300,1.69004366,46845.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222507898,1.69004366,46845.0,46838.0,0.21929181]
["bitfinex","BTCUSD",1641222508096,0.1,46845.0,46838.0,0.21929181]
["bitfinex","BTCUSD",1641222508296,0.1,46842.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222508509,0.00800163,46843.0,46837.0,0.35993218]
["bitfinex","BTCUSD",1641222508697,0.00800163,46843.0,46835.0,0.106747]
["bitfinex","BTCUSD",1641222509398,0.00800163,46843.0,46838.0,0.106746]
["bitfinex","BTCUSD",1641222509798,0.00800163,46843.0,46839.0,0.347038]
["bitfinex","BTCUSD",1641222510001,0.00011496,46841.0,46839.0,0.400405]
["bitfinex","BTCUSD",1641222510248,0.00011,46841.0,46839.0,0.4304822]
["bitfinex","BTCUSD",1641222510435,0.00011,46841.0,46839.0,0.1368132]
["bitfinex","BTCUSD",1641222511941,0.00011,46841.0,46839.0,0.053369]
["bitfinex","BTCUSD",1641222512738,0.1,46840.0,46839.0,0.04543035]
["bitfinex","BTCUSD",1641222512940,2.19284354,46840.0,46826.0,0.96549823]
["bitfinex","BTCUSD",1641222513142,1.24,46827.0,46826.0,0.96549823]
["bitfinex","BTCUSD",1641222513340,1.24,46827.0,46823.0,0.96549823]
["bitfinex","BTCUSD",1641222513341,0.16688,46827.0,46823.0,0.96549823]
["bitfinex","BTCUSD",1641222513544,0.1,46824.0,46823.0,0.96549823]
["bitfinex","BTCUSD",1641222513738,0.15,46824.0,46823.0,0.96549823]
["bitfinex","BTCUSD",1641222514009,0.15,46824.0,46820.0,0.1076029]
["bitfinex","BTCUSD",1641222514195,0.15,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222515195,0.15118143,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222515597,1.01340082,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222515799,1.15735234,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222515997,2.69918091,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222516203,2.36813903,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222516598,1.24313903,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222516799,2.35292903,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222517652,1.8923959,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222517854,1.8673959,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222518552,0.786047,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222518755,1.00546986,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222519254,2.08546986,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222519555,2.13046986,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222520054,2.66046986,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222520359,0.54421843,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222520555,1.63576221,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222520753,1.43976321,46824.0,46823.0,6.928e-05]
["bitfinex","BTCUSD",1641222521160,1.125,46822.0,46819.0,0.10567928]
["bitfinex","BTCUSD",1641222521411,0.10804557,46824.0,46820.0,0.32844794]
["bitfinex","BTCUSD",1641222521412,0.187091,46821.0,46820.0,0.32844794]
["bitfinex","BTCUSD",1641222521592,0.00118143,46824.0,46815.0,0.00124217]
["bitfinex","BTCUSD",1641222521994,0.00118143,46824.0,46815.0,0.05463617]
["bitfinex","BTCUSD",1641222522194,0.00118143,46824.0,46821.0,0.08109165]
["bitfinex","BTCUSD",1641222522995,0.00118143,46824.0,46820.0,0.39824394]
["bitfinex","BTCUSD",1641222523195,0.00118143,46824.0,46820.0,0.45163694]
["bitfinex","BTCUSD",1641222523595,0.1,46821.0,46820.0,0.053393]
["bitfinex","BTCUSD",1641222523796,0.497038,46821.0,46819.0,0.106804]
["bitfinex","BTCUSD",1641222523998,0.347038,46820.0,46819.0,0.106804]
["bitfinex","BTCUSD",1641222524598,0.347038,46820.0,46819.0,0.10686988]
["bitfinex","BTCUSD",1641222524999,1.05066793,46820.0,46819.0,0.10686988]
["bitfinex","BTCUSD",1641222525251,2.17566793,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222525451,1.572038,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222525849,1.71638178,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222526050,1.572038,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222526251,2.77958016,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222526656,1.55458016,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222526852,1.19020776,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222527854,0.347038,46820.0,46819.0,6.588e-05]
["bitfinex","BTCUSD",1641222529283,0.347038,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222531181,0.91559653,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222531382,2.04059653,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222531582,0.71559653,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222532632,0.347038,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222532833,0.343667,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222533635,0.94396612,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222534237,0.343667,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222535935,1.88683676,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222536498,0.343667,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222536699,1.55115918,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222537102,1.18698977,46820.0,46819.0,0.00118188]
["bitfinex","BTCUSD",1641222537496,1.6,46819.0,46817.0,0.04420593]
["bitfinex","BTCUSD",1641222537698,1.6,46819.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222537699,0.86225688,46818.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222537899,0.49704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222538898,1.09890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222539300,1.04890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222539706,0.94890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222540539,0.34704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222541341,0.60186466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222541538,0.99890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222541740,0.94890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222541937,1.04890466,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222542939,0.44704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222543139,0.49704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222543341,0.39704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222544090,0.49704,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222544291,0.54204,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222544894,1.76204,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222545092,1.98219494,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222545289,2.36019827,46814.0,46813.0,0.008534]
["bitfinex","BTCUSD",1641222545990,2.36019827,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222546292,0.92181122,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222546689,1.47026488,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222546891,1.14567255,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222547497,0.54380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222547935,0.93380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222548135,0.54380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222548536,0.49380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222549033,0.54380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222549836,1.67169625,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222550046,2.02169625,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222550239,1.82169625,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222550644,0.59721889,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222550843,0.54380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222551040,0.44880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222551691,1.24346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222551889,1.96346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222552088,2.01346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222552291,2.06346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222552490,1.86346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222552692,1.69346049,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222552891,0.96269692,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222553291,1.2684127,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222553494,0.96269692,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222553691,1.56269692,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222553892,2.1612285,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222554091,2.34922436,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222554292,1.15069278,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222554691,1.45538457,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222555828,0.69880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222556030,0.54880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222556228,0.62703224,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222556631,0.54880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222557231,0.64880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222557631,1.15880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222557937,1.35880789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222558135,2.63380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222558332,2.48380789,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222558996,3.69170973,46814.0,46813.0,0.00859928]
["bitfinex","BTCUSD",1641222559194,3.33170973,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222559396,1.4838683,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222559593,1.56935665,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222559994,1.76935665,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222560394,0.93429624,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222560596,2.48145954,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222561000,1.2735575,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222561195,1.0735575,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222561510,2.3985575,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222561696,2.4411575,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222561897,3.64905954,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222562196,1.74219828,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222562397,1.64219828,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222562640,0.43429624,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222562839,0.53429624,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222563243,1.13431081,46814.0,46813.0,0.00522625]
["bitfinex","BTCUSD",1641222563439,0.34704,46813.0,46807.0,0.00044]
["bitfinex","BTCUSD",1641222563944,0.1,46810.0,46809.0,0.106826]
["bitfinex","BTCUSD",1641222564143,0.34704,46810.0,46809.0,0.106826]
["bitfinex","BTCUSD",1641222564545,0.60409385,46814.0,46809.0,0.106826]
["bitfinex","BTCUSD",1641222564942,0.05407928,46814.0,46809.0,0.106826]
["bitfinex","BTCUSD",1641222565142,0.00407928,46814.0,46809.0,0.106826]
["bitfinex","BTCUSD",1641222565344,0.00407928,46814.0,46811.0,0.14734737]
["bitfinex","BTCUSD",1641222565543,0.1,46813.0,46812.0,0.053399]
["bitfinex","BTCUSD",1641222566986,0.1,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222568088,0.00407928,46814.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222568390,0.34704,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222568783,0.34935046,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222569386,0.44935046,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222571054,0.68836572,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222571350,1.04936503,46813.0,46812.0,0.05345918]
["bitfinex","BTCUSD",1641222571547,1.04936503,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222571749,1.09936503,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222572548,0.55276346,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222573150,1.15277803,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222574194,0.55276346,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222575295,1.15153363,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222575794,0.55276346,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222576395,2.0272504,46813.0,46812.0,6.018e-05]
["bitfinex","BTCUSD",1641222577195,2.0272504,46813.0,46812.0,1.8e-07]
["bitfinex","BTCUSD",1641222577397,2.1772504,46813.0,46812.0,1.8e-07]
["bitfinex","BTCUSD",1641222577640,2.1772504,46813.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222577641,0.2,46809.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222577841,2.04138117,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222578042,0.53255704,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222578643,0.44704,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222579648,1.04470417,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222579844,1.04700996,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222580044,0.44934579,46808.0,46806.0,0.00033]
["bitfinex","BTCUSD",1641222582395,0.64934579,46808.0,46805.0,0.00033]
["bitfinex","BTCUSD",1641222582597,0.64934579,46808.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222582598,1.92412568,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222582797,0.57116568,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222582995,0.97116568,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222583195,0.67116568,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222583394,0.85506629,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222583596,1.122115,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222583798,0.67116568,46802.0,46801.0,0.402]
["bitfinex","BTCUSD",1641222584001,0.72459968,46802.0,46801.0,0.410534]
["bitfinex","BTCUSD",1641222584504,0.72459968,46802.0,46801.0,0.399654]
["bitfinex","BTCUSD",1641222584505,2.67046344,46802.0,46801.0,0.399654]
["bitfinex","BTCUSD",1641222584701,3.38405531,46802.0,46801.0,0.399104]
["bitfinex","BTCUSD",1641222584896,1.92913403,46802.0,46801.0,0.398994]
["bitfinex","BTCUSD",1641222585133,1.97173403,46802.0,46801.0,0.398994]
["bitfinex","BTCUSD",1641222585337,2.20147374,46802.0,46801.0,0.398994]
["bitfinex","BTCUSD",1641222585534,1.60507187,46802.0,46800.0,0.000334]
["bitfinex","BTCUSD",1641222585738,0.42401818,46801.0,46791.0,0.00011]
["bitfinex","BTCUSD",1641222585938,0.42401818,46801.0,46791.0,0.00127767]
["bitfinex","BTCUSD",1641222585939,0.053431,46796.0,46791.0,0.00127767]
["bitfinex","BTCUSD",1641222586137,0.053431,46796.0,46773.0,0.32567856]
["bitfinex","BTCUSD",1641222586138,0.1,46793.0,46773.0,0.32567856]
["bitfinex","BTCUSD",1641222586337,0.02886141,46786.0,46782.0,0.00120886]
["bitfinex","BTCUSD",1641222586738,0.02886141,46786.0,46784.0,0.053437]
["bitfinex","BTCUSD",1641222586934,0.05343596,46796.0,46784.0,0.048437]
["bitfinex","BTCUSD",1641222587136,0.32567856,46799.0,46784.0,0.048437]
["bitfinex","BTCUSD",1641222587137,0.02886141,46793.0,46784.0,0.048437]
["bitfinex","BTCUSD",1641222587334,0.02886141,46785.0,46784.0,0.048437]
["bitfinex","BTCUSD",1641222587737,0.02886141,46793.0,46784.0,0.395477]
["bitfinex","BTCUSD",1641222587934,0.02886141,46793.0,46792.0,0.08802498]
["bitfinex","BTCUSD",1641222588136,0.02886141,46793.0,46789.0,0.05343]
["bitfinex","BTCUSD",1641222588337,0.02886141,46793.0,46786.0,0.106859]
["bitfinex","BTCUSD",1641222588637,0.34704,46792.0,46784.0,0.00014496]
["bitfinex","BTCUSD",1641222588905,0.39704,46792.0,46784.0,0.00014496]
["bitfinex","BTCUSD",1641222589104,0.39704,46792.0,46786.0,0.07445574]
["bitfinex","BTCUSD",1641222589298,0.02886141,46793.0,46786.0,0.07445574]
["bitfinex","BTCUSD",1641222589500,0.59689668,46797.0,46786.0,0.07445574]
["bitfinex","BTCUSD",1641222589701,0.02886141,46793.0,46791.0,0.09910143]
["bitfinex","BTCUSD",1641222590800,0.00229127,46792.0,46791.0,0.09910143]
["bitfinex","BTCUSD",1641222591402,0.00229127,46792.0,46791.0,0.83533596]
["bitfinex","BTCUSD",1641222591621,0.00524641,46796.0,46791.0,1.23579696]
["bitfinex","BTCUSD",1641222591905,0.00524641,46796.0,46793.0,0.31928062]
["bitfinex","BTCUSD",1641222592101,0.00700303,46796.0,46794.0,0.34704]
["bitfinex","BTCUSD",1641222592500,0.00700303,46796.0,46795.0,0.22214541]
["bitfinex","BTCUSD",1641222592746,0.00700303,46796.0,46795.0,0.34704]
["bitfinex","BTCUSD",1641222593446,0.00700303,46796.0,46795.0,0.355573]
["bitfinex","BTCUSD",1641222594250,0.00175662,46796.0,46795.0,0.355573]
["bitfinex","BTCUSD",1641222594649,0.00175662,46796.0,46795.0,0.69097414]
["bitfinex","BTCUSD",1641222594849,0.00175662,46796.0,46795.0,0.355573]
["bitfinex","BTCUSD",1641222595248,6.62e-06,46796.0,46795.0,0.455573]
["bitfinex","BTCUSD",1641222595450,0.0079551,46800.0,46795.0,0.52671159]
["bitfinex","BTCUSD",1641222595649,0.0079551,46800.0,46799.0,0.22115337]
["bitfinex","BTCUSD",1641222595849,0.0079551,46800.0,46799.0,0.56819337]
["bitfinex","BTCUSD",1641222596050,0.0079551,46800.0,46799.0,0.44451195]
["bitfinex","BTCUSD",1641222596251,0.12412568,46802.0,46799.0,0.54451195]
["bitfinex","BTCUSD",1641222596484,0.12412568,46802.0,46801.0,0.29252443]
["bitfinex","BTCUSD",1641222596685,0.12412568,46802.0,46801.0,1.07824514]
["bitfinex","BTCUSD",1641222597083,0.12412568,46802.0,46801.0,1.13165514]
["bitfinex","BTCUSD",1641222597682,0.12412568,46802.0,46801.0,0.69297443]
["bitfinex","BTCUSD",1641222597884,0.12412568,46802.0,46801.0,0.34593443]
["bitfinex","BTCUSD",1641222598083,0.17412568,46802.0,46801.0,0.34593443]
["bitfinex","BTCUSD",1641222598283,0.17412568,46802.0,46801.0,0.69297443]
["bitfinex","BTCUSD",1641222598684,0.17412568,46802.0,46801.0,0.34593443]
["bitfinex","BTCUSD",1641222599493,0.17412568,46802.0,46801.0,0.69297443]
["bitfinex","BTCUSD",1641222600149,0.12412568,46802.0,46801.0,1.01703489]
["bitfinex","BTCUSD",1641222600349,0.17412568,46802.0,46801.0,1.12301549]
["bitfinex","BTCUSD",1641222600546,0.17412568,46802.0,46801.0,0.69297443]
["bitfinex","BTCUSD",1641222600746,0.17412568,46802.0,46801.0,0.29252443]
["bitfinex","BTCUSD",1641222601149,0.12412568,46802.0,46801.0,2.45552722]
["bitfinex","BTCUSD",1641222601350,0.062944,46804.0,46802.0,0.00122965]
["bitfinex","BTCUSD",1641222601550,0.062944,46804.0,46803.0,1.60574488]
["bitfinex","BTCUSD",1641222601751,0.03086141,46829.0,46804.0,1.08]
["bitfinex","BTCUSD",1641222601948,0.03086141,46829.0,46815.0,0.23239939]
["bitfinex","BTCUSD",1641222601949,0.02886141,46822.0,46815.0,0.23239939]
["bitfinex","BTCUSD",1641222602152,0.002,46829.0,46821.0,0.07574059]
["bitfinex","BTCUSD",1641222602153,0.22313898,46829.0,46821.0,0.07574059]
["bitfinex","BTCUSD",1641222602349,0.03086141,46829.0,46821.0,0.07574059]
["bitfinex","BTCUSD",1641222602547,0.34704,46828.0,46821.0,0.07574059]
["bitfinex","BTCUSD",1641222602749,0.34704,46828.0,46823.0,0.053389]
["bitfinex","BTCUSD",1641222602949,0.37590141,46828.0,46823.0,0.053389]
["bitfinex","BTCUSD",1641222603148,0.34704,46828.0,46823.0,0.053389]
["bitfinex","BTCUSD",1641222603549,0.02886141,46824.0,46821.0,0.106776]
["bitfinex","BTCUSD",1641222603921,1.1331,46833.0,46817.0,0.23294728]
["bitfinex","BTCUSD",1641222603922,0.07061721,46834.0,46828.0,0.001245]
["bitfinex","BTCUSD",1641222604105,0.002,46839.0,46833.0,0.1012537]
["bitfinex","BTCUSD",1641222604406,0.002,46839.0,46837.0,0.15466303]
["bitfinex","BTCUSD",1641222604601,0.59889668,46839.0,46838.0,0.68]
["bitfinex","BTCUSD",1641222604806,0.59889668,46839.0,46838.0,0.08476]
["bitfinex","BTCUSD",1641222605001,0.59889668,46839.0,46838.0,0.7107307]
["bitfinex","BTCUSD",1641222605702,0.59889668,46839.0,46838.0,0.51180681]
["bitfinex","BTCUSD",1641222605902,0.212,46839.0,46838.0,0.12736]
["bitfinex","BTCUSD",1641222606104,0.55904,46839.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222606302,0.212,46839.0,46838.0,0.0426]
["bitfinex","BTCUSD",1641222606703,0.212,46839.0,46838.0,0.25113409]
["bitfinex","BTCUSD",1641222606906,0.212,46839.0,46838.0,0.90769122]
["bitfinex","BTCUSD",1641222607203,0.212,46839.0,46838.0,1.00769122]
["bitfinex","BTCUSD",1641222607405,0.212,46839.0,46838.0,1.35125414]
["bitfinex","BTCUSD",1641222608047,0.212,46839.0,46838.0,1.50798314]
["bitfinex","BTCUSD",1641222608248,0.00796698,46843.0,46838.0,1.60798314]
["bitfinex","BTCUSD",1641222608448,0.00796698,46843.0,46842.0,0.34826779]
["bitfinex","BTCUSD",1641222608648,0.1019,46849.0,46842.0,0.34826779]
["bitfinex","BTCUSD",1641222608649,0.002,46849.0,46843.0,1.67336049]
["bitfinex","BTCUSD",1641222608851,0.002,46849.0,46848.0,0.00120089]
["bitfinex","BTCUSD",1641222609050,0.002,46849.0,46848.0,1.10844329]
["bitfinex","BTCUSD",1641222609449,0.002,46849.0,46848.0,0.5483592]
["bitfinex","BTCUSD",1641222609847,0.002,46849.0,46848.0,0.4950122]
["bitfinex","BTCUSD",1641222610247,0.002,46849.0,46848.0,0.4766122]
["bitfinex","BTCUSD",1641222610448,0.002,46849.0,46848.0,0.71784678]
["bitfinex","BTCUSD",1641222610647,0.002,46849.0,46848.0,0.81784678]
["bitfinex","BTCUSD",1641222610847,0.002,46849.0,46848.0,0.39084089]
["bitfinex","BTCUSD",1641222611048,0.002,46849.0,46847.0,0.16004082]
["bitfinex","BTCUSD",1641222611247,0.002,46849.0,46847.0,0.053347]
["bitfinex","BTCUSD",1641222612492,0.002,46849.0,46848.0,0.40039962]
["bitfinex","BTCUSD",1641222612794,0.59889668,46849.0,46848.0,0.40039962]
["bitfinex","BTCUSD",1641222613294,0.212,46849.0,46847.0,0.053347]
["bitfinex","BTCUSD",1641222613891,0.212,46849.0,46847.0,0.10670858]
["bitfinex","BTCUSD",1641222614093,0.212,46849.0,46848.0,0.34704]
["bitfinex","BTCUSD",1641222614292,0.212,46849.0,46847.0,0.053347]
["bitfinex","BTCUSD",1641222614493,0.212,46849.0,46842.0,0.106735]
["bitfinex","BTCUSD",1641222614699,0.34704,46848.0,46842.0,0.106735]
["bitfinex","BTCUSD",1641222614893,0.212,46849.0,46842.0,0.106735]
["bitfinex","BTCUSD",1641222615346,0.34704,46848.0,46842.0,0.106735]
["bitfinex","BTCUSD",1641222615549,0.212,46849.0,46843.0,0.00126861]
["bitfinex","BTCUSD",1641222615750,0.212,46849.0,46846.0,0.00120089]
["bitfinex","BTCUSD",1641222616846,0.212,46849.0,46846.0,0.106725]
["bitfinex","BTCUSD",1641222617544,0.212,46849.0,46847.0,0.34704]
["bitfinex","BTCUSD",1641222617949,0.212,46849.0,46847.0,0.400402]
["bitfinex","BTCUSD",1641222619804,0.212,46849.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641222620805,0.212,46849.0,46845.0,0.05336361]
["bitfinex","BTCUSD",1641222620806,0.212,46849.0,46844.0,0.053369]
["bitfinex","BTCUSD",1641222623653,0.212,46849.0,46846.0,0.05336844]
["bitfinex","BTCUSD",1641222626056,0.19565456,46849.0,46846.0,0.05336844]
["bitfinex","BTCUSD",1641222626260,0.19565456,46849.0,46842.0,0.21468561]
["bitfinex","BTCUSD",1641222626692,0.19774422,46849.0,46842.0,0.21468561]
["bitfinex","BTCUSD",1641222627193,0.00178854,46848.0,46842.0,0.21468561]
["bitfinex","BTCUSD",1641222627391,0.19453276,46849.0,46843.0,0.54]
["bitfinex","BTCUSD",1641222627992,0.24453276,46849.0,46843.0,0.54]
["bitfinex","BTCUSD",1641222629997,0.29453276,46849.0,46842.0,0.21345685]
["bitfinex","BTCUSD",1641222630249,0.71851534,46848.0,46835.0,0.106752]
["bitfinex","BTCUSD",1641222630452,0.71851534,46848.0,46834.0,0.106755]
["bitfinex","BTCUSD",1641222630455,0.2,46836.0,46834.0,0.106755]
["bitfinex","BTCUSD",1641222630755,0.34704,46835.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222630952,0.15,46832.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222631155,0.34704,46832.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222631950,0.05118118,46833.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222632155,0.00118118,46833.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222632754,0.00118571,46832.0,46831.0,0.05338642]
["bitfinex","BTCUSD",1641222633254,0.00118571,46832.0,46828.0,0.10677152]
["bitfinex","BTCUSD",1641222633655,0.00118571,46832.0,46828.0,0.16016152]
["bitfinex","BTCUSD",1641222634094,0.00118571,46832.0,46829.0,0.05338545]
["bitfinex","BTCUSD",1641222634695,0.00118571,46832.0,46825.0,0.106774]
["bitfinex","BTCUSD",1641222634696,0.34704,46831.0,46825.0,0.106774]
["bitfinex","BTCUSD",1641222635096,0.39704,46831.0,46825.0,0.106774]
["bitfinex","BTCUSD",1641222635296,0.39704,46831.0,46827.0,0.05339264]
["bitfinex","BTCUSD",1641222635494,0.39704,46831.0,46827.0,0.10678164]
["bitfinex","BTCUSD",1641222635697,0.98893668,46831.0,46827.0,0.10678164]
["bitfinex","BTCUSD",1641222636296,0.39204,46831.0,46827.0,0.10678164]
["bitfinex","BTCUSD",1641222636496,0.045,46831.0,46827.0,0.10678164]
["bitfinex","BTCUSD",1641222636896,0.59808239,46832.0,46827.0,0.10678164]
["bitfinex","BTCUSD",1641222637098,0.59808239,46832.0,46828.0,0.0533875]
["bitfinex","BTCUSD",1641222637298,0.59689668,46831.0,46828.0,0.1067765]
["bitfinex","BTCUSD",1641222637948,0.00118578,46830.0,46828.0,0.1067765]
["bitfinex","BTCUSD",1641222640748,0.88854866,46835.0,46830.0,0.54]
["bitfinex","BTCUSD",1641222640949,0.88854866,46835.0,46831.0,0.10677183]
["bitfinex","BTCUSD",1641222641432,0.88854866,46835.0,46831.0,0.29476919]
["bitfinex","BTCUSD",1641222641608,0.88854866,46835.0,46831.0,0.10677183]
["bitfinex","BTCUSD",1641222642209,0.04863317,46835.0,46831.0,0.10677183]
["bitfinex","BTCUSD",1641222642607,0.05,46838.0,46834.0,0.05338322]
["bitfinex","BTCUSD",1641222642808,0.05,46838.0,46834.0,0.10676722]
["bitfinex","BTCUSD",1641222642809,0.34704,46837.0,46834.0,0.10676722]
["bitfinex","BTCUSD",1641222643010,0.3000886,46843.0,46834.0,0.10676722]
["bitfinex","BTCUSD",1641222643011,1.1671,46847.0,46836.0,0.204096]
["bitfinex","BTCUSD",1641222643210,1.1718,46847.0,46841.0,0.00126542]
["bitfinex","BTCUSD",1641222643707,0.0047,46847.0,46841.0,0.00126542]
["bitfinex","BTCUSD",1641222643909,0.16613458,46837.0,46836.0,0.204096]
["bitfinex","BTCUSD",1641222644107,0.16613458,46837.0,46836.0,0.764608]
["bitfinex","BTCUSD",1641222644507,0.16613458,46837.0,46836.0,0.864608]
["bitfinex","BTCUSD",1641222644710,0.16613458,46837.0,46836.0,0.86581201]
["bitfinex","BTCUSD",1641222645260,0.32887534,46846.0,46836.0,0.86581201]
["bitfinex","BTCUSD",1641222645459,0.0047,46847.0,46840.0,0.10674001]
["bitfinex","BTCUSD",1641222645661,0.34704,46846.0,46838.0,0.053371]
["bitfinex","BTCUSD",1641222645860,0.0047,46847.0,46838.0,0.053371]
["bitfinex","BTCUSD",1641222646066,0.42,46850.0,46846.0,0.00126419]
["bitfinex","BTCUSD",1641222646464,0.34704,46849.0,46847.0,0.053362]
["bitfinex","BTCUSD",1641222646661,0.34704,46849.0,46848.0,0.0533617]
["bitfinex","BTCUSD",1641222647462,0.34704,46849.0,46847.0,0.15362437]
["bitfinex","BTCUSD",1641222647661,0.34704,46849.0,46847.0,0.04690098]
["bitfinex","BTCUSD",1641222647862,0.34704,46849.0,46848.0,0.0533617]
["bitfinex","BTCUSD",1641222648062,0.42,46850.0,46848.0,0.0533617]
["bitfinex","BTCUSD",1641222648265,0.938,46859.0,46848.0,0.10464885]
["bitfinex","BTCUSD",1641222648462,0.34704,46855.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641222649003,0.42,46857.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641222649004,0.42,46857.0,46850.0,0.37298335]
["bitfinex","BTCUSD",1641222649198,0.42,46857.0,46850.0,0.61638497]
["bitfinex","BTCUSD",1641222649598,0.42,46857.0,46851.0,0.05335371]
["bitfinex","BTCUSD",1641222649798,0.42,46857.0,46852.0,0.106709]
["bitfinex","BTCUSD",1641222650200,0.002,46859.0,46852.0,0.053355]
["bitfinex","BTCUSD",1641222650399,0.002,46859.0,46853.0,0.32807641]
["bitfinex","BTCUSD",1641222650599,0.002,46859.0,46853.0,0.42807641]
["bitfinex","BTCUSD",1641222650798,0.002,46859.0,46853.0,0.52216347]
["bitfinex","BTCUSD",1641222650999,0.002,46859.0,46853.0,0.29408706]
["bitfinex","BTCUSD",1641222651601,0.002,46859.0,46855.0,0.10670198]
["bitfinex","BTCUSD",1641222651798,0.002,46859.0,46856.0,0.053351]
["bitfinex","BTCUSD",1641222652860,0.002,46859.0,46857.0,0.07741246]
["bitfinex","BTCUSD",1641222653062,0.002,46859.0,46858.0,0.523347]
["bitfinex","BTCUSD",1641222653261,0.002,46859.0,46858.0,0.15462811]
["bitfinex","BTCUSD",1641222653460,0.42795596,46867.0,46860.0,0.16001105]
["bitfinex","BTCUSD",1641222653461,0.00795596,46867.0,46860.0,0.16001105]
["bitfinex","BTCUSD",1641222653660,0.00795596,46867.0,46863.0,0.00129525]
["bitfinex","BTCUSD",1641222653962,0.00795596,46867.0,46865.0,0.14982769]
["bitfinex","BTCUSD",1641222654359,0.202,46869.0,46867.0,0.053338]
["bitfinex","BTCUSD",1641222654960,0.202,46869.0,46866.0,0.34985863]
["bitfinex","BTCUSD",1641222655360,0.202,46869.0,46867.0,0.05333781]
["bitfinex","BTCUSD",1641222655560,0.202,46869.0,46868.0,0.00128397]
["bitfinex","BTCUSD",1641222656161,0.10203922,46867.0,46866.0,0.4578334]
["bitfinex","BTCUSD",1641222656416,0.10203922,46867.0,46866.0,0.8048734]
["bitfinex","BTCUSD",1641222656811,0.10203922,46867.0,46866.0,0.7515354]
["bitfinex","BTCUSD",1641222657008,0.10203922,46867.0,46866.0,0.4044954]
["bitfinex","BTCUSD",1641222657207,0.10203922,46867.0,46866.0,0.40319624]
["bitfinex","BTCUSD",1641222657408,0.10203922,46867.0,46866.0,0.10667561]
["bitfinex","BTCUSD",1641222661861,0.10203922,46867.0,46866.0,0.09764972]
["bitfinex","BTCUSD",1641222666109,0.05,46868.0,46866.0,0.09764972]
["bitfinex","BTCUSD",1641222666409,0.60327396,46868.0,46866.0,0.09764972]
["bitfinex","BTCUSD",1641222666608,0.60327396,46868.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222666807,0.29052395,46867.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222667211,0.05,46867.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222667511,0.252,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222667752,0.302,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222667952,0.252,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222668355,0.28707117,46868.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222668555,0.302,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222671506,0.252,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222671909,0.249607,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222672914,0.299607,46869.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222673514,0.299607,46869.0,46865.0,0.21335481]
["bitfinex","BTCUSD",1641222673712,0.299607,46869.0,46867.0,0.32377559]
["bitfinex","BTCUSD",1641222673911,0.249607,46869.0,46867.0,0.32377559]
["bitfinex","BTCUSD",1641222674715,0.249607,46869.0,46867.0,0.37711259]
["bitfinex","BTCUSD",1641222675152,0.249607,46869.0,46867.0,0.43045048]
["bitfinex","BTCUSD",1641222675353,0.249607,46869.0,46867.0,0.05333789]
["bitfinex","BTCUSD",1641222675555,0.249607,46869.0,46866.0,0.053338]
["bitfinex","BTCUSD",1641222676053,0.249607,46869.0,46866.0,0.106677]
["bitfinex","BTCUSD",1641222676453,0.249607,46869.0,46867.0,0.05333951]
["bitfinex","BTCUSD",1641222677054,0.249607,46869.0,46866.0,0.053338]
["bitfinex","BTCUSD",1641222677657,0.32437022,46868.0,46866.0,0.053338]
["bitfinex","BTCUSD",1641222677857,0.34704,46867.0,46865.0,0.106675]
["bitfinex","BTCUSD",1641222678057,0.71401022,46866.0,46848.0,0.00122274]
["bitfinex","BTCUSD",1641222678358,0.00127521,46857.0,46843.0,0.2913298]
["bitfinex","BTCUSD",1641222678556,0.18400261,46855.0,46847.0,0.213411]
["bitfinex","BTCUSD",1641222678756,0.03495173,46857.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222679002,0.2,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222679197,0.54704,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222679397,0.59704,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222679998,0.90663823,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222680896,0.96000423,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222681998,0.81000423,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222682199,0.34704,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222682400,0.29067484,46855.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222682656,0.34704,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222682858,0.65053073,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222683060,0.80053073,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222683257,0.64364581,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222683456,0.6892108,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222683656,0.39704,46854.0,46853.0,0.04886364]
["bitfinex","BTCUSD",1641222683857,0.39704,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222684457,0.34704,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222684658,0.00208663,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222685658,0.15208663,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222686508,0.05208663,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222686705,0.00208663,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222686910,0.21,46854.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222687104,0.21,46854.0,46853.0,0.04744595]
["bitfinex","BTCUSD",1641222687305,0.61119537,46858.0,46853.0,0.03957228]
["bitfinex","BTCUSD",1641222687507,0.34704,46857.0,46856.0,0.32416524]
["bitfinex","BTCUSD",1641222688107,0.61119537,46858.0,46856.0,0.32416524]
["bitfinex","BTCUSD",1641222688307,0.60327396,46861.0,46856.0,0.37390121]
["bitfinex","BTCUSD",1641222688508,0.18444633,46861.0,46857.0,0.00126611]
["bitfinex","BTCUSD",1641222688708,0.00792137,46861.0,46860.0,0.05460537]
["bitfinex","BTCUSD",1641222688905,0.00792137,46861.0,46860.0,0.25600305]
["bitfinex","BTCUSD",1641222689107,1.04191549,46869.0,46860.0,0.33513697]
["bitfinex","BTCUSD",1641222689306,1.04191549,46869.0,46860.0,0.28179497]
["bitfinex","BTCUSD",1641222689707,1.04191549,46869.0,46863.0,0.053346]
["bitfinex","BTCUSD",1641222689906,0.34704,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222690166,0.15,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222690373,0.49704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222691665,0.15,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222693166,0.05118486,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222693366,0.00118486,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222694012,0.00236516,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222695416,0.34704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222695612,0.00236516,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222697216,0.34704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222697516,0.43242251,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222697754,0.34704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222698155,0.94607057,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222699458,1.09607057,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222700156,0.49704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222702212,0.34704,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222702913,0.34468,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222703118,0.33996,46867.0,46866.0,0.05462014]
["bitfinex","BTCUSD",1641222703513,0.33996,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222703913,0.33996,46867.0,46866.0,0.05456035]
["bitfinex","BTCUSD",1641222704113,0.00236516,46868.0,46866.0,0.05456035]
["bitfinex","BTCUSD",1641222704114,0.60463884,46868.0,46866.0,0.05456035]
["bitfinex","BTCUSD",1641222704514,0.60463884,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222704913,0.00236516,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222705341,0.05236516,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222705543,0.00236516,46868.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222706746,0.34687,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222710199,0.33979,46867.0,46866.0,0.0533466]
["bitfinex","BTCUSD",1641222710401,0.00236516,46868.0,46867.0,0.00127855]
["bitfinex","BTCUSD",1641222710402,0.00118486,46868.0,46867.0,0.00127855]
["bitfinex","BTCUSD",1641222711004,0.37881154,46869.0,46867.0,0.00127855]
["bitfinex","BTCUSD",1641222711400,0.83991549,46873.0,46868.0,0.34670624]
["bitfinex","BTCUSD",1641222711602,0.83991549,46873.0,46872.0,0.39865641]
["bitfinex","BTCUSD",1641222711804,0.01,46874.0,46872.0,0.39865641]
["bitfinex","BTCUSD",1641222712001,0.01,46874.0,46872.0,0.49865641]
["bitfinex","BTCUSD",1641222712203,0.01,46874.0,46871.0,0.053329]
["bitfinex","BTCUSD",1641222712400,0.01,46874.0,46871.0,0.05333103]
["bitfinex","BTCUSD",1641222713461,0.01,46874.0,46871.0,0.10667503]
["bitfinex","BTCUSD",1641222713667,0.84991549,46874.0,46871.0,0.10667503]
["bitfinex","BTCUSD",1641222713863,0.89991549,46874.0,46871.0,0.10667503]
["bitfinex","BTCUSD",1641222714065,0.06,46874.0,46871.0,0.10667503]
["bitfinex","BTCUSD",1641222714264,0.01,46874.0,46871.0,0.10667503]
["bitfinex","BTCUSD",1641222714865,0.01,46874.0,46871.0,0.16001103]
["bitfinex","BTCUSD",1641222715468,0.01,46874.0,46871.0,0.053344]
["bitfinex","BTCUSD",1641222716812,0.01,46874.0,46871.0,0.10668178]
["bitfinex","BTCUSD",1641222717209,0.01,46874.0,46871.0,0.053344]
["bitfinex","BTCUSD",1641222717210,0.84991549,46874.0,46871.0,0.053344]
["bitfinex","BTCUSD",1641222717414,0.34687,46873.0,46871.0,0.053344]
["bitfinex","BTCUSD",1641222717812,0.39687,46873.0,46870.0,0.106658]
["bitfinex","BTCUSD",1641222718212,1.18678549,46873.0,46870.0,0.106658]
["bitfinex","BTCUSD",1641222718610,0.34687,46873.0,46870.0,0.106658]
["bitfinex","BTCUSD",1641222719011,0.34687,46873.0,46871.0,0.19639587]
["bitfinex","BTCUSD",1641222719214,0.84991549,46874.0,46871.0,0.19639587]
["bitfinex","BTCUSD",1641222719411,0.84991549,46874.0,46871.0,0.053334]
["bitfinex","BTCUSD",1641222719412,0.01,46874.0,46871.0,0.053334]
["bitfinex","BTCUSD",1641222719614,0.01,46874.0,46871.0,0.106668]
["bitfinex","BTCUSD",1641222719811,0.01,46874.0,46871.0,0.41326738]
["bitfinex","BTCUSD",1641222720463,0.01,46874.0,46871.0,0.63040622]
["bitfinex","BTCUSD",1641222720665,0.01,46874.0,46872.0,0.05333231]
["bitfinex","BTCUSD",1641222722064,0.61160991,46874.0,46872.0,0.05333231]
["bitfinex","BTCUSD",1641222722267,0.34687,46873.0,46872.0,0.05333231]
["bitfinex","BTCUSD",1641222722468,0.94847991,46873.0,46872.0,0.05333231]
["bitfinex","BTCUSD",1641222722865,0.34687,46873.0,46872.0,0.05333231]
["bitfinex","BTCUSD",1641222723066,0.01,46874.0,46872.0,0.04833231]
["bitfinex","BTCUSD",1641222725321,0.60314509,46873.0,46872.0,0.04833231]
["bitfinex","BTCUSD",1641222726726,0.66314509,46874.0,46872.0,0.04833231]
["bitfinex","BTCUSD",1641222727523,0.60314509,46873.0,46872.0,0.04833231]
["bitfinex","BTCUSD",1641222728656,0.01,46874.0,46872.0,0.04833231]
["bitfinex","BTCUSD",1641222730057,0.01,46874.0,46872.0,0.04781066]
["bitfinex","BTCUSD",1641222731814,0.01,46874.0,46872.0,0.10114166]
["bitfinex","BTCUSD",1641222732212,0.01,46874.0,46872.0,2.64187801]
["bitfinex","BTCUSD",1641222732412,0.01,46874.0,46872.0,0.04781066]
["bitfinex","BTCUSD",1641222737777,0.01,46874.0,46873.0,0.34687]
["bitfinex","BTCUSD",1641222737976,0.01,46874.0,46873.0,0.3481004]
["bitfinex","BTCUSD",1641222738576,0.00762259,46875.0,46873.0,0.3481004]
["bitfinex","BTCUSD",1641222738774,0.00762259,46875.0,46874.0,0.053324]
["bitfinex","BTCUSD",1641222739015,0.00762259,46875.0,46874.0,0.400194]
["bitfinex","BTCUSD",1641222739719,0.00762319,46875.0,46874.0,0.400194]
["bitfinex","BTCUSD",1641222739913,0.00762319,46875.0,46874.0,0.34687]
["bitfinex","BTCUSD",1641222740313,0.00762319,46875.0,46874.0,0.34807262]
["bitfinex","BTCUSD",1641222740914,0.00762319,46875.0,46874.0,0.00120262]
["bitfinex","BTCUSD",1641222741117,0.00762319,46875.0,46873.0,0.15997384]
["bitfinex","BTCUSD",1641222745068,0.00880271,46875.0,46873.0,0.15997384]
["bitfinex","BTCUSD",1641222750565,0.00880271,46875.0,46873.0,0.053325]
["bitfinex","BTCUSD",1641222751366,0.34687,46874.0,46873.0,0.053325]
["bitfinex","BTCUSD",1641222751564,0.00880271,46875.0,46873.0,0.053325]
["bitfinex","BTCUSD",1641222753264,0.00880271,46875.0,46873.0,0.106658]
["bitfinex","BTCUSD",1641222756411,0.00880271,46875.0,46873.0,0.159989]
["bitfinex","BTCUSD",1641222757313,0.60685823,46882.0,46873.0,0.699989]
["bitfinex","BTCUSD",1641222757516,0.34687,46881.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641222757776,0.15,46877.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641222759474,0.36,46877.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641222761427,0.36,46877.0,46876.0,0.035231]
["bitfinex","BTCUSD",1641222762220,0.36,46877.0,46875.0,0.05333]
["bitfinex","BTCUSD",1641222762420,0.21,46877.0,46875.0,0.05333]
["bitfinex","BTCUSD",1641222763320,0.26,46877.0,46875.0,0.05333]
["bitfinex","BTCUSD",1641222763521,0.26,46877.0,46874.0,0.15999198]
["bitfinex","BTCUSD",1641222764022,0.26,46877.0,46874.0,0.10666]
["bitfinex","BTCUSD",1641222764422,0.26,46877.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222764423,0.43756628,46876.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222764624,1.6,46873.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222764823,0.34687,46873.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222765023,0.72401536,46873.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222765254,1.17602068,46873.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222765458,1.4097744,46873.0,46872.0,0.00796271]
["bitfinex","BTCUSD",1641222766052,1.4047744,46873.0,46872.0,0.00296271]
["bitfinex","BTCUSD",1641222766257,0.05,46872.0,46862.0,0.053351]
["bitfinex","BTCUSD",1641222766458,0.15,46867.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222766654,0.65598605,46866.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222766855,0.79068675,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222767055,1.13755675,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222767256,0.79068675,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222767455,0.47,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222767854,0.91676635,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222768058,0.91602914,46865.0,46864.0,0.00796278]
["bitfinex","BTCUSD",1641222768257,1.26289914,46865.0,46855.0,0.10669572]
["bitfinex","BTCUSD",1641222768558,0.76602914,46865.0,46855.0,0.10669572]
["bitfinex","BTCUSD",1641222769223,0.97602914,46865.0,46855.0,0.10669572]
["bitfinex","BTCUSD",1641222769622,0.97602914,46865.0,46860.0,0.05334736]
["bitfinex","BTCUSD",1641222769822,0.15,46861.0,46860.0,0.10669636]
["bitfinex","BTCUSD",1641222770023,0.15,46861.0,46860.0,0.05334736]
["bitfinex","BTCUSD",1641222770223,0.2,46861.0,46860.0,2.01597775]
["bitfinex","BTCUSD",1641222770822,0.103348,46864.0,46860.0,2.01597775]
["bitfinex","BTCUSD",1641222771024,0.103348,46864.0,46860.0,2.06932675]
["bitfinex","BTCUSD",1641222771623,0.103348,46864.0,46860.0,2.01597775]
["bitfinex","BTCUSD",1641222771824,0.103348,46864.0,46861.0,0.05334703]
["bitfinex","BTCUSD",1641222772665,0.103348,46864.0,46862.0,0.053348]
["bitfinex","BTCUSD",1641222775168,0.05,46864.0,46862.0,0.053348]
["bitfinex","BTCUSD",1641222777217,0.05,46864.0,46860.0,0.053349]
["bitfinex","BTCUSD",1641222777417,0.05,46864.0,46857.0,0.10669223]
["bitfinex","BTCUSD",1641222778018,0.05,46864.0,46860.0,0.053346]
["bitfinex","BTCUSD",1641222778423,0.05,46864.0,46862.0,2.77079154]
["bitfinex","BTCUSD",1641222779221,0.05,46864.0,46862.0,2.9851446]
["bitfinex","BTCUSD",1641222779422,0.05,46864.0,46863.0,0.34687]
["bitfinex","BTCUSD",1641222782371,1.96153269,46864.0,46862.0,0.10668952]
["bitfinex","BTCUSD",1641222782571,0.67277844,46863.0,46862.0,0.05334452]
["bitfinex","BTCUSD",1641222782773,0.00129885,46861.0,46851.0,0.8284348]
["bitfinex","BTCUSD",1641222782972,0.05465585,46861.0,46849.0,0.7217258]
["bitfinex","BTCUSD",1641222783173,0.05465585,46861.0,46851.0,0.18739005]
["bitfinex","BTCUSD",1641222783174,0.00129885,46861.0,46851.0,0.18739005]
["bitfinex","BTCUSD",1641222783374,0.00129885,46861.0,46846.0,0.00796294]
["bitfinex","BTCUSD",1641222783375,0.15,46856.0,46846.0,0.00796294]
["bitfinex","BTCUSD",1641222783576,0.04243203,46859.0,46846.0,0.00796294]
["bitfinex","BTCUSD",1641222783577,0.04243203,46859.0,46848.0,0.053359]
["bitfinex","BTCUSD",1641222783772,0.053359,46855.0,46850.0,0.10681473]
["bitfinex","BTCUSD",1641222784013,0.05,46858.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222784212,0.34687,46857.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222784611,0.2930869,46856.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222784813,0.34687,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222785012,0.54687,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222786017,0.2,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222786217,0.2,46855.0,46854.0,0.7750843]
["bitfinex","BTCUSD",1641222787416,0.2,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222788869,0.41,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222792038,0.36,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222792441,0.21,46855.0,46854.0,0.0533585]
["bitfinex","BTCUSD",1641222793039,0.21,46855.0,46854.0,0.0433585]
["bitfinex","BTCUSD",1641222793644,0.21,46855.0,46854.0,0.28787605]
["bitfinex","BTCUSD",1641222795460,0.21,46855.0,46854.0,0.0433585]
["bitfinex","BTCUSD",1641222796260,0.21129106,46855.0,46854.0,0.0433585]
["bitfinex","BTCUSD",1641222797362,0.21129106,46855.0,46854.0,0.28775949]
["bitfinex","BTCUSD",1641222798564,0.21129106,46855.0,46854.0,0.63462949]
["bitfinex","BTCUSD",1641222801013,0.21129106,46855.0,46854.0,0.28775949]
["bitfinex","BTCUSD",1641222801913,0.21129106,46855.0,46854.0,0.0433585]
["bitfinex","BTCUSD",1641222803563,0.21129106,46855.0,46854.0,0.3902285]
["bitfinex","BTCUSD",1641222804063,0.19871106,46855.0,46854.0,0.97296385]
["bitfinex","BTCUSD",1641222804267,0.60255957,46868.0,46854.0,0.97420785]
["bitfinex","BTCUSD",1641222804462,0.60255957,46868.0,46859.0,0.106678]
["bitfinex","BTCUSD",1641222804659,0.60255957,46868.0,46863.0,0.053341]
["bitfinex","BTCUSD",1641222804863,0.00122722,46870.0,46866.0,0.08915923]
["bitfinex","BTCUSD",1641222805162,0.34687,46869.0,46867.0,0.05334146]
["bitfinex","BTCUSD",1641222805360,0.15,46868.0,46867.0,0.05334146]
["bitfinex","BTCUSD",1641222806164,0.05,46869.0,46867.0,0.05334146]
["bitfinex","BTCUSD",1641222806431,0.0046,46873.0,46868.0,0.31742266]
["bitfinex","BTCUSD",1641222806624,0.60255957,46874.0,46871.0,0.053334]
["bitfinex","BTCUSD",1641222807224,0.60255957,46877.0,46872.0,0.22474096]
["bitfinex","BTCUSD",1641222807425,0.60255957,46877.0,46873.0,0.10665794]
["bitfinex","BTCUSD",1641222807628,0.60255957,46877.0,46874.0,0.05332897]
["bitfinex","BTCUSD",1641222807826,0.60255957,46880.0,46878.0,0.0012697]
["bitfinex","BTCUSD",1641222808323,0.60255957,46880.0,46879.0,0.23225936]
["bitfinex","BTCUSD",1641222808525,0.83991549,46884.0,46879.0,0.23225936]
["bitfinex","BTCUSD",1641222808723,0.60255957,46885.0,46879.0,0.23225936]
["bitfinex","BTCUSD",1641222808724,0.34687,46883.0,46879.0,0.23225936]
["bitfinex","BTCUSD",1641222809127,0.60255957,46885.0,46882.0,0.0012226]
["bitfinex","BTCUSD",1641222809328,0.60255957,46885.0,46884.0,0.00122084]
["bitfinex","BTCUSD",1641222809528,0.60255957,46885.0,46884.0,0.81382084]
["bitfinex","BTCUSD",1641222809726,0.81255957,46885.0,46884.0,0.15157137]
["bitfinex","BTCUSD",1641222809925,0.21,46885.0,46884.0,0.24826638]
["bitfinex","BTCUSD",1641222810182,0.21,46885.0,46884.0,0.68242512]
["bitfinex","BTCUSD",1641222810382,0.60255957,46888.0,46887.0,0.00125856]
["bitfinex","BTCUSD",1641222810585,0.60255957,46888.0,46887.0,0.39072856]
["bitfinex","BTCUSD",1641222810783,0.002,46889.0,46887.0,0.60063269]
["bitfinex","BTCUSD",1641222810981,0.002,46889.0,46888.0,0.34807555]
["bitfinex","BTCUSD",1641222811181,0.002,46889.0,46888.0,0.46199555]
["bitfinex","BTCUSD",1641222811383,0.002,46889.0,46888.0,1.14123757]
["bitfinex","BTCUSD",1641222812181,0.00796946,46897.0,46888.0,1.14123757]
["bitfinex","BTCUSD",1641222812182,0.00796946,46897.0,46896.0,0.23875615]
["bitfinex","BTCUSD",1641222812382,0.00796946,46897.0,46895.0,0.05329634]
["bitfinex","BTCUSD",1641222812580,0.00796946,46897.0,46893.0,0.409083]
["bitfinex","BTCUSD",1641222813183,0.00796946,46897.0,46895.0,0.053301]
["bitfinex","BTCUSD",1641222813583,0.00796946,46897.0,46895.0,0.159896]
["bitfinex","BTCUSD",1641222813781,0.00796946,46897.0,46895.0,0.053301]
["bitfinex","BTCUSD",1641222814223,0.60255957,46898.0,46895.0,0.15990301]
["bitfinex","BTCUSD",1641222814425,0.60255957,46898.0,46896.0,0.106612]
["bitfinex","BTCUSD",1641222814627,0.002,46899.0,46896.0,0.106612]
["bitfinex","BTCUSD",1641222815022,0.002,46899.0,46897.0,0.10660901]
["bitfinex","BTCUSD",1641222815923,0.88691549,46902.0,46899.0,0.10660386]
["bitfinex","BTCUSD",1641222816125,0.34687,46901.0,46899.0,0.15991086]
["bitfinex","BTCUSD",1641222816323,0.34687,46901.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641222816723,1.18678549,46901.0,46899.0,0.14680486]
["bitfinex","BTCUSD",1641222816923,1.18678549,46901.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641222817130,0.83991549,46900.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641222817324,1.18678549,46900.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641222818369,0.34687,46900.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641222819169,0.83991549,46901.0,46899.0,0.10660832]
["bitfinex","BTCUSD",1641222819567,0.21,46900.0,46899.0,0.10660832]
["bitfinex","BTCUSD",1641222820967,0.40702311,46903.0,46900.0,0.053306]
["bitfinex","BTCUSD",1641222820968,0.83991549,46903.0,46900.0,0.053306]
["bitfinex","BTCUSD",1641222821169,0.34687,46902.0,46901.0,0.053306]
["bitfinex","BTCUSD",1641222821429,1.18678549,46902.0,46901.0,0.053306]
["bitfinex","BTCUSD",1641222822424,0.34687,46902.0,46901.0,0.053306]
["bitfinex","BTCUSD",1641222822622,0.40703292,46902.0,46901.0,0.053306]
["bitfinex","BTCUSD",1641222822822,0.40703292,46902.0,46901.0,0.10660905]
["bitfinex","BTCUSD",1641222823326,0.01796927,46904.0,46901.0,0.10660905]
["bitfinex","BTCUSD",1641222823327,0.86202986,46904.0,46901.0,0.10660905]
["bitfinex","BTCUSD",1641222823524,0.34687,46903.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641222824525,0.01,46904.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641222824928,0.85406059,46904.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641222825772,0.00893,46903.0,46902.0,0.0533]
["bitfinex","BTCUSD",1641222826175,0.00893,46903.0,46902.0,0.36625995]
["bitfinex","BTCUSD",1641222826468,0.00893,46903.0,46902.0,0.36700687]
["bitfinex","BTCUSD",1641222827070,0.01010939,46903.0,46902.0,0.36700687]
["bitfinex","BTCUSD",1641222829128,0.01010939,46903.0,46902.0,0.51823964]
["bitfinex","BTCUSD",1641222829327,0.01010939,46903.0,46902.0,0.86510964]
["bitfinex","BTCUSD",1641222830727,0.00893,46903.0,46902.0,0.86510964]
["bitfinex","BTCUSD",1641222831329,0.00893,46903.0,46902.0,0.90770964]
["bitfinex","BTCUSD",1641222831728,0.00043,46903.0,46902.0,0.95770964]
["bitfinex","BTCUSD",1641222833269,0.00043,46903.0,46902.0,0.64400277]
["bitfinex","BTCUSD",1641222833872,0.00043,46903.0,46902.0,0.96281584]
["bitfinex","BTCUSD",1641222834072,0.00043,46903.0,46902.0,0.64400277]
["bitfinex","BTCUSD",1641222834272,0.00043,46903.0,46902.0,0.9618311]
["bitfinex","BTCUSD",1641222834672,0.00796922,46907.0,46903.0,0.59712274]
["bitfinex","BTCUSD",1641222834876,0.00796922,46907.0,46905.0,0.05329]
["bitfinex","BTCUSD",1641222835072,0.00796922,46907.0,46904.0,0.26644522]
["bitfinex","BTCUSD",1641222835279,0.00796922,46907.0,46904.0,0.15986622]
["bitfinex","BTCUSD",1641222835673,0.00796922,46907.0,46905.0,0.3480843]
["bitfinex","BTCUSD",1641222836274,0.002,46909.0,46905.0,0.3480843]
["bitfinex","BTCUSD",1641222836515,0.002,46909.0,46907.0,0.29783955]
["bitfinex","BTCUSD",1641222836713,0.002,46909.0,46908.0,0.34687]
["bitfinex","BTCUSD",1641222837314,0.002,46909.0,46908.0,0.80352379]
["bitfinex","BTCUSD",1641222837817,0.002,46909.0,46908.0,0.85352379]
["bitfinex","BTCUSD",1641222838115,0.002,46909.0,46908.0,0.95352379]
["bitfinex","BTCUSD",1641222838518,0.002,46909.0,46908.0,0.95479324]
["bitfinex","BTCUSD",1641222839116,0.002,46909.0,46908.0,0.80479324]
["bitfinex","BTCUSD",1641222839316,0.002,46909.0,46908.0,0.95479324]
["bitfinex","BTCUSD",1641222839719,0.5798,46923.0,46908.0,0.95479324]
["bitfinex","BTCUSD",1641222840017,0.5798,46923.0,46914.0,0.08624906]
["bitfinex","BTCUSD",1641222840294,0.002,46919.0,46914.0,0.08624906]
["bitfinex","BTCUSD",1641222841297,0.002,46919.0,46914.0,0.13953306]
["bitfinex","BTCUSD",1641222841498,0.002,46919.0,46915.0,0.053281]
["bitfinex","BTCUSD",1641222841796,0.002,46919.0,46915.0,0.10656531]
["bitfinex","BTCUSD",1641222843400,0.002,46919.0,46916.0,0.053281]
["bitfinex","BTCUSD",1641222843598,0.002,46919.0,46916.0,0.106563]
["bitfinex","BTCUSD",1641222844015,0.002,46919.0,46916.0,0.053282]
["bitfinex","BTCUSD",1641222844415,0.002,46919.0,46917.0,0.05328343]
["bitfinex","BTCUSD",1641222844616,0.002,46919.0,46917.0,0.10656843]
["bitfinex","BTCUSD",1641222845918,0.045285,46926.0,46923.0,0.05328305]
["bitfinex","BTCUSD",1641222846118,0.15,46924.0,46923.0,0.05328305]
["bitfinex","BTCUSD",1641222846316,0.49687,46924.0,46923.0,0.05328305]
["bitfinex","BTCUSD",1641222846920,0.49687,46924.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222847219,0.67360262,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222847419,0.34687,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222847877,0.86308001,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222848280,0.51621001,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222849076,0.51121001,46923.0,46922.0,0.43876135]
["bitfinex","BTCUSD",1641222849276,0.84504564,46923.0,46922.0,0.43876135]
["bitfinex","BTCUSD",1641222849677,0.84504564,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222849877,0.3485656,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222850884,0.0016956,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222853235,0.84461795,46925.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222853540,0.60232891,46923.0,46922.0,0.213134]
["bitfinex","BTCUSD",1641222853734,0.60232891,46923.0,46922.0,0.266407]
["bitfinex","BTCUSD",1641222854336,0.60232891,46924.0,46922.0,0.266407]
["bitfinex","BTCUSD",1641222854535,0.60232891,46924.0,46922.0,0.37295194]
["bitfinex","BTCUSD",1641222854738,0.0011834,46923.0,46922.0,0.37295194]
["bitfinex","BTCUSD",1641222855486,0.60233682,46925.0,46922.0,0.266407]
["bitfinex","BTCUSD",1641222855691,0.60233682,46925.0,46923.0,0.11513312]
["bitfinex","BTCUSD",1641222855987,0.84535004,46929.0,46926.0,0.053267]
["bitfinex","BTCUSD",1641222856192,0.84535004,46929.0,46927.0,0.053264]
["bitfinex","BTCUSD",1641222856387,0.0108,46934.0,46928.0,0.00125084]
["bitfinex","BTCUSD",1641222856591,0.60225909,46930.0,46929.0,0.45178333]
["bitfinex","BTCUSD",1641222856791,0.60225909,46930.0,46929.0,0.65184998]
["bitfinex","BTCUSD",1641222856990,0.85396273,46934.0,46930.0,0.35252166]
["bitfinex","BTCUSD",1641222856991,0.60408182,46934.0,46930.0,0.35252166]
["bitfinex","BTCUSD",1641222857190,0.60408182,46934.0,46932.0,0.05454457]
["bitfinex","BTCUSD",1641222857488,0.0047,46942.0,46940.0,0.22193294]
["bitfinex","BTCUSD",1641222857690,0.5815,46946.0,46943.0,0.09633599]
["bitfinex","BTCUSD",1641222857887,0.5815,46946.0,46944.0,0.05325396]
["bitfinex","BTCUSD",1641222858087,0.34687,46945.0,46944.0,0.05325396]
["bitfinex","BTCUSD",1641222858489,0.34687,46945.0,46944.0,0.21301396]
["bitfinex","BTCUSD",1641222858934,0.14609926,46945.0,46944.0,0.21301396]
["bitfinex","BTCUSD",1641222859328,0.14609926,46945.0,46944.0,0.10650796]
["bitfinex","BTCUSD",1641222859728,0.00117837,46946.0,46944.0,0.053254]
["bitfinex","BTCUSD",1641222859930,0.63210878,46945.0,46944.0,0.053254]
["bitfinex","BTCUSD",1641222860130,0.68210878,46945.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222860330,0.43637,46942.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222860730,0.42637,46942.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222860930,0.752347,46942.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222861333,0.33687,46942.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222861530,0.00117837,46946.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222861731,0.346602,46945.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222862133,0.346602,46945.0,46941.0,0.106532]
["bitfinex","BTCUSD",1641222862333,0.00117837,46946.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222862532,0.346602,46945.0,46941.0,0.05327]
["bitfinex","BTCUSD",1641222862760,0.00117837,46946.0,46942.0,0.05326184]
["bitfinex","BTCUSD",1641222862964,0.00117837,46946.0,46943.0,0.053257]
["bitfinex","BTCUSD",1641222863563,0.00117837,46946.0,46943.0,0.106514]
["bitfinex","BTCUSD",1641222863762,0.00117837,46946.0,46944.0,0.10650914]
["bitfinex","BTCUSD",1641222864764,0.00117837,46946.0,46944.0,0.39476573]
["bitfinex","BTCUSD",1641222866931,0.00117837,46946.0,46945.0,0.67813163]
["bitfinex","BTCUSD",1641222868130,0.00793002,46950.0,46945.0,0.67813163]
["bitfinex","BTCUSD",1641222868331,0.00793002,46950.0,46947.0,0.053245]
["bitfinex","BTCUSD",1641222868532,0.00793002,46950.0,46948.0,0.346602]
["bitfinex","BTCUSD",1641222869138,0.0001,46952.0,46949.0,0.00756571]
["bitfinex","BTCUSD",1641222869332,0.0001,46952.0,46951.0,0.32791721]
["bitfinex","BTCUSD",1641222869534,0.0001,46953.0,46951.0,0.32791721]
["bitfinex","BTCUSD",1641222869735,0.0001,46955.0,46952.0,0.63565896]
["bitfinex","BTCUSD",1641222869935,0.0001,46955.0,46952.0,0.79211396]
["bitfinex","BTCUSD",1641222870189,0.0002,46958.0,46953.0,0.05]
["bitfinex","BTCUSD",1641222870386,0.0002,46958.0,46953.0,0.053228]
["bitfinex","BTCUSD",1641222870586,0.0002,46958.0,46952.0,0.053232]
["bitfinex","BTCUSD",1641222870986,0.0002,46958.0,46954.0,0.106488]
["bitfinex","BTCUSD",1641222871288,0.0002,46958.0,46954.0,0.21295771]
["bitfinex","BTCUSD",1641222871689,0.0002,46958.0,46955.0,0.053244]
["bitfinex","BTCUSD",1641222873085,0.0002,46958.0,46955.0,0.10649]
["bitfinex","BTCUSD",1641222873487,0.0002,46958.0,46956.0,0.05324378]
["bitfinex","BTCUSD",1641222874529,0.0002,46958.0,46956.0,0.05330451]
["bitfinex","BTCUSD",1641222875130,0.84296644,46964.0,46958.0,0.053245]
["bitfinex","BTCUSD",1641222875329,0.0895,46959.0,46958.0,0.053245]
["bitfinex","BTCUSD",1641222877767,0.436102,46959.0,46958.0,0.053245]
["bitfinex","BTCUSD",1641222878370,0.346602,46959.0,46958.0,0.053245]
["bitfinex","BTCUSD",1641222878775,0.84296644,46964.0,46958.0,0.053245]
["bitfinex","BTCUSD",1641222878974,0.00439492,46964.0,46957.0,0.05]
["bitfinex","BTCUSD",1641222879173,0.00439492,46964.0,46961.0,0.053235]
["bitfinex","BTCUSD",1641222879775,0.00439492,46964.0,46962.0,0.30163148]
["bitfinex","BTCUSD",1641222880173,0.00439492,46964.0,46962.0,0.40808641]
["bitfinex","BTCUSD",1641222880674,0.00439492,46964.0,46963.0,0.19]
["bitfinex","BTCUSD",1641222880879,0.00439492,46964.0,46963.0,0.55704695]
["bitfinex","BTCUSD",1641222881074,0.00439492,46964.0,46963.0,1.08067477]
["bitfinex","BTCUSD",1641222881442,0.00439492,46964.0,46963.0,0.65704695]
["bitfinex","BTCUSD",1641222881832,0.0001,46965.0,46964.0,0.14]
["bitfinex","BTCUSD",1641222882034,0.0001,46965.0,46964.0,0.586602]
["bitfinex","BTCUSD",1641222882430,0.0001,46974.0,46965.0,0.05]
["bitfinex","BTCUSD",1641222882635,0.0001,46974.0,46967.0,0.30768182]
["bitfinex","BTCUSD",1641222882835,0.0001,46974.0,46968.0,0.346602]
["bitfinex","BTCUSD",1641222883031,0.0001,46974.0,46968.0,0.446602]
["bitfinex","BTCUSD",1641222883831,0.0001,46974.0,46968.0,1.4835987]
["bitfinex","BTCUSD",1641222884632,0.0001,46974.0,46968.0,0.446602]
["bitfinex","BTCUSD",1641222884836,0.0001,46974.0,46968.0,0.77362746]
["bitfinex","BTCUSD",1641222885032,0.0001,46974.0,46968.0,0.78114376]
["bitfinex","BTCUSD",1641222885272,0.0001,46974.0,46968.0,1.48794054]
["bitfinex","BTCUSD",1641222885474,0.0001,46974.0,46968.0,1.15339878]
["bitfinex","BTCUSD",1641222885671,0.0001,46974.0,46968.0,0.446602]
["bitfinex","BTCUSD",1641222886073,0.0001,46974.0,46968.0,0.77860826]
["bitfinex","BTCUSD",1641222886472,0.0001,46974.0,46968.0,0.83910826]
["bitfinex","BTCUSD",1641222886672,0.0001,46974.0,46968.0,0.83409862]
["bitfinex","BTCUSD",1641222887274,0.0001,46974.0,46968.0,0.94282862]
["bitfinex","BTCUSD",1641222887578,0.0001,46972.0,46968.0,0.94282862]
["bitfinex","BTCUSD",1641222887773,0.0001,46972.0,46969.0,0.15962676]
["bitfinex","BTCUSD",1641222887973,0.0001,46972.0,46971.0,0.14128901]
["bitfinex","BTCUSD",1641222888174,0.0001,46972.0,46971.0,0.53049101]
["bitfinex","BTCUSD",1641222888374,0.0001,46972.0,46971.0,0.73049101]
["bitfinex","BTCUSD",1641222889050,0.0001,46973.0,46972.0,0.19]
["bitfinex","BTCUSD",1641222889247,0.0001,46973.0,46972.0,0.629202]
["bitfinex","BTCUSD",1641222889648,0.0001,46973.0,46972.0,0.729202]
["bitfinex","BTCUSD",1641222889848,0.0001,46973.0,46972.0,0.629202]
["bitfinex","BTCUSD",1641222890155,0.0001,46973.0,46972.0,0.729202]
["bitfinex","BTCUSD",1641222890351,0.0001,46974.0,46972.0,0.729202]
["bitfinex","BTCUSD",1641222890554,0.0001,46974.0,46973.0,0.71155342]
["bitfinex","BTCUSD",1641222890750,0.0022,46979.0,46976.0,0.51]
["bitfinex","BTCUSD",1641222890751,0.002,46979.0,46976.0,0.51]
["bitfinex","BTCUSD",1641222890951,0.0001,46981.0,46979.0,0.14]
["bitfinex","BTCUSD",1641222891151,0.0001,46981.0,46980.0,0.0426]
["bitfinex","BTCUSD",1641222891350,0.0002,46987.0,46980.0,0.39711206]
["bitfinex","BTCUSD",1641222891551,0.0001,46983.0,46981.0,0.00789722]
["bitfinex","BTCUSD",1641222891751,0.0002,46991.0,46982.0,0.21426825]
["bitfinex","BTCUSD",1641222891951,0.0001,46990.0,46986.0,0.053198]
["bitfinex","BTCUSD",1641222892152,0.0001,46990.0,46986.0,0.106396]
["bitfinex","BTCUSD",1641222892352,0.0001,46990.0,46986.0,0.0599853]
["bitfinex","BTCUSD",1641222892550,0.0001,46990.0,46987.0,0.00502432]
["bitfinex","BTCUSD",1641222892783,0.0001,46990.0,46987.0,0.09708815]
["bitfinex","BTCUSD",1641222893080,0.0001,46990.0,46987.0,0.31447783]
["bitfinex","BTCUSD",1641222893277,0.0001,46990.0,46988.0,0.346602]
["bitfinex","BTCUSD",1641222894683,0.0001,46990.0,46987.0,0.159592]
["bitfinex","BTCUSD",1641222894883,0.0001,46990.0,46987.0,0.053197]
["bitfinex","BTCUSD",1641222895081,0.31601554,46990.0,46987.0,0.053197]
["bitfinex","BTCUSD",1641222896522,0.30251701,46990.0,46987.0,0.053197]
["bitfinex","BTCUSD",1641222896722,0.0001,46990.0,46987.0,0.053197]
["bitfinex","BTCUSD",1641222896924,0.0001,46990.0,46987.0,0.003197]
["bitfinex","BTCUSD",1641222897724,0.346602,46988.0,46987.0,0.003197]
["bitfinex","BTCUSD",1641222897928,0.0001,46990.0,46987.0,0.003197]
["bitfinex","BTCUSD",1641222898126,0.436102,46988.0,46987.0,0.003197]
["bitfinex","BTCUSD",1641222898527,0.426102,46988.0,46987.0,0.003197]
["bitfinex","BTCUSD",1641222899326,0.426102,46988.0,46984.0,0.10642295]
["bitfinex","BTCUSD",1641222899628,0.426102,46988.0,46981.0,0.15963426]
["bitfinex","BTCUSD",1641222899629,0.0895,46985.0,46981.0,0.15963426]
["bitfinex","BTCUSD",1641222899827,0.0001,46990.0,46981.0,0.15963426]
["bitfinex","BTCUSD",1641222900378,0.346453,46988.0,46981.0,0.15963426]
["bitfinex","BTCUSD",1641222900584,0.446453,46988.0,46981.0,0.15463426]
["bitfinex","BTCUSD",1641222900777,0.31279832,46987.0,46981.0,0.15463426]
["bitfinex","BTCUSD",1641222900984,3.10775789,46986.0,46978.0,0.21285376]
["bitfinex","BTCUSD",1641222901177,3.30035789,46986.0,46978.0,0.21285376]
["bitfinex","BTCUSD",1641222901378,0.27301521,46985.0,46978.0,0.21285376]
["bitfinex","BTCUSD",1641222901577,0.346453,46984.0,46978.0,0.21285376]
["bitfinex","BTCUSD",1641222901778,0.346453,46984.0,46974.0,0.21286639]
["bitfinex","BTCUSD",1641222901779,0.0426,46983.0,46974.0,0.21286639]
["bitfinex","BTCUSD",1641222901982,0.346453,46979.0,46963.0,0.10645]
["bitfinex","BTCUSD",1641222902178,0.2,46976.0,46966.0,0.15967815]
["bitfinex","BTCUSD",1641222902377,1.175,46977.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222902378,0.92634292,46975.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222902576,0.589053,46975.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222902778,0.19451831,46973.0,46962.0,0.18187394]
["bitfinex","BTCUSD",1641222902979,0.389053,46972.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222903181,0.389053,46972.0,46965.0,0.05323106]
["bitfinex","BTCUSD",1641222903576,0.389053,46972.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222903776,0.0426,46972.0,46961.0,0.05568182]
["bitfinex","BTCUSD",1641222904235,0.0426,46972.0,46965.0,0.19092512]
["bitfinex","BTCUSD",1641222904437,0.30220431,46971.0,46967.0,0.053227]
["bitfinex","BTCUSD",1641222904636,0.30220431,46971.0,46962.0,0.106458]
["bitfinex","BTCUSD",1641222904637,0.346453,46970.0,46962.0,0.106458]
["bitfinex","BTCUSD",1641222904837,0.31412043,46969.0,46967.0,0.05322593]
["bitfinex","BTCUSD",1641222905036,0.40951417,46975.0,46964.0,0.10645255]
["bitfinex","BTCUSD",1641222905436,0.346453,46974.0,46962.0,0.106458]
["bitfinex","BTCUSD",1641222905635,0.59766394,46973.0,46962.0,0.106458]
["bitfinex","BTCUSD",1641222905841,0.70412371,46972.0,46963.0,0.75350386]
["bitfinex","BTCUSD",1641222906039,0.35767071,46972.0,46965.0,0.106455]
["bitfinex","BTCUSD",1641222907788,0.35767071,46972.0,46968.0,0.05322542]
["bitfinex","BTCUSD",1641222907992,0.346453,46971.0,46965.0,0.106455]
["bitfinex","BTCUSD",1641222909188,0.59766394,46972.0,46965.0,0.106455]
["bitfinex","BTCUSD",1641222909189,0.59766394,46972.0,46967.0,0.05322815]
["bitfinex","BTCUSD",1641222909389,0.5989066,46971.0,46968.0,0.00211408]
["bitfinex","BTCUSD",1641222909593,0.346453,46970.0,46968.0,0.00211408]
["bitfinex","BTCUSD",1641222909791,0.00124266,46971.0,46967.0,0.10356208]
["bitfinex","BTCUSD",1641222909996,0.00124266,46971.0,46968.0,0.103223]
["bitfinex","BTCUSD",1641222910197,0.00124266,46971.0,46968.0,0.43662793]
["bitfinex","BTCUSD",1641222910392,0.00124266,46971.0,46968.0,0.103223]
["bitfinex","BTCUSD",1641222910592,0.00124266,46971.0,46968.0,0.52749549]
["bitfinex","BTCUSD",1641222910791,0.00124266,46971.0,46969.0,0.78072099]
["bitfinex","BTCUSD",1641222911195,0.00124266,46971.0,46969.0,1.58680866]
["bitfinex","BTCUSD",1641222911428,0.00124266,46971.0,46969.0,1.58099585]
["bitfinex","BTCUSD",1641222911623,0.00124266,46971.0,46970.0,0.33728992]
["bitfinex","BTCUSD",1641222911825,0.00124266,46971.0,46970.0,0.72634292]
["bitfinex","BTCUSD",1641222912025,0.00124266,46971.0,46970.0,0.82634292]
["bitfinex","BTCUSD",1641222912228,0.59766394,46981.0,46980.0,0.00126454]
["bitfinex","BTCUSD",1641222912426,0.59766394,46986.0,46982.0,0.0532]
["bitfinex","BTCUSD",1641222912625,0.59766394,46986.0,46984.0,0.053201]
["bitfinex","BTCUSD",1641222913026,0.59766394,46986.0,46984.0,0.1381927]
["bitfinex","BTCUSD",1641222913325,0.0022,46989.0,46985.0,0.13707563]
["bitfinex","BTCUSD",1641222913528,0.0022,46989.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641222913823,0.0022,46989.0,46986.0,0.1064]
["bitfinex","BTCUSD",1641222914024,0.0022,46989.0,46986.0,0.1564]
["bitfinex","BTCUSD",1641222914827,0.00117725,46988.0,46986.0,0.1564]
["bitfinex","BTCUSD",1641222915672,0.00117725,46988.0,46987.0,0.346453]
["bitfinex","BTCUSD",1641222915971,0.00117725,46988.0,46987.0,2.95811456]
["bitfinex","BTCUSD",1641222917373,0.00117725,46988.0,46987.0,0.346453]
["bitfinex","BTCUSD",1641222918073,0.00117725,46988.0,46987.0,0.96020299]
["bitfinex","BTCUSD",1641222918275,0.00117725,46988.0,46987.0,0.96144859]
["bitfinex","BTCUSD",1641222918954,0.00117725,46988.0,46987.0,0.6376986]
["bitfinex","BTCUSD",1641222919144,0.00117725,46988.0,46987.0,0.5376986]
["bitfinex","BTCUSD",1641222919344,0.00117725,46988.0,46987.0,0.96582265]
["bitfinex","BTCUSD",1641222919643,0.00117725,46988.0,46987.0,0.6376986]
["bitfinex","BTCUSD",1641222919846,0.00117725,46988.0,46987.0,0.5876986]
["bitfinex","BTCUSD",1641222920245,0.00097725,46988.0,46987.0,0.5876986]
["bitfinex","BTCUSD",1641222920647,0.00097725,46988.0,46987.0,1.04844017]
["bitfinex","BTCUSD",1641222920847,0.00097725,46988.0,46987.0,1.14844017]
["bitfinex","BTCUSD",1641222921253,0.00097725,46988.0,46987.0,0.446453]
["bitfinex","BTCUSD",1641222922678,0.00097725,46988.0,46986.0,0.75518717]
["bitfinex","BTCUSD",1641222922882,0.00097725,46988.0,46986.0,0.70198717]
["bitfinex","BTCUSD",1641222923280,0.04357725,46988.0,46983.0,0.70198717]
["bitfinex","BTCUSD",1641222923479,0.23796896,46987.0,46983.0,0.70198717]
["bitfinex","BTCUSD",1641222923677,0.04357725,46988.0,46983.0,0.70198717]
["bitfinex","BTCUSD",1641222923678,0.346453,46986.0,46984.0,0.05320825]
["bitfinex","BTCUSD",1641222923881,0.04357725,46988.0,46984.0,0.05320825]
["bitfinex","BTCUSD",1641222924078,0.59766394,46986.0,46976.0,0.70198717]
["bitfinex","BTCUSD",1641222924379,0.25496368,46985.0,46976.0,0.70198717]
["bitfinex","BTCUSD",1641222924676,0.24357725,46988.0,46975.0,0.70198717]
["bitfinex","BTCUSD",1641222924677,0.94411694,46984.0,46975.0,0.70198717]
["bitfinex","BTCUSD",1641222924878,0.94411694,46984.0,46976.0,0.00796094]
["bitfinex","BTCUSD",1641222925078,0.18278647,46982.0,46976.0,0.76732592]
["bitfinex","BTCUSD",1641222925278,0.59766394,46984.0,46977.0,0.05321228]
["bitfinex","BTCUSD",1641222925477,0.59766394,46984.0,46976.0,0.76732592]
["bitfinex","BTCUSD",1641222925478,0.33770244,46983.0,46976.0,0.00796094]
["bitfinex","BTCUSD",1641222925680,0.346453,46982.0,46976.0,0.00796094]
["bitfinex","BTCUSD",1641222926080,0.053222,46980.0,46976.0,0.00796094]
["bitfinex","BTCUSD",1641222926279,0.399675,46979.0,46973.0,0.70198717]
["bitfinex","BTCUSD",1641222926532,1.6895,46974.0,46973.0,0.70198717]
["bitfinex","BTCUSD",1641222926728,0.346453,46974.0,46970.0,0.70198717]
["bitfinex","BTCUSD",1641222926929,0.64156149,46980.0,46970.0,0.70198717]
["bitfinex","BTCUSD",1641222927326,0.59766394,46980.0,46970.0,0.70198717]
["bitfinex","BTCUSD",1641222927525,0.59766394,46980.0,46964.0,0.1902776]
["bitfinex","BTCUSD",1641222927526,0.59766394,46976.0,46967.0,0.70198717]
["bitfinex","BTCUSD",1641222927726,0.59766394,46976.0,46970.0,0.35587312]
["bitfinex","BTCUSD",1641222927926,0.053217,46973.0,46971.0,0.27696367]
["bitfinex","BTCUSD",1641222928326,0.053217,46973.0,46971.0,0.27606367]
["bitfinex","BTCUSD",1641222928726,0.053217,46973.0,46972.0,0.43759035]
["bitfinex","BTCUSD",1641222928931,0.106422,46983.0,46972.0,0.53759035]
["bitfinex","BTCUSD",1641222929134,0.05,46975.0,46972.0,0.19113735]
["bitfinex","BTCUSD",1641222929328,0.59766394,46984.0,46973.0,0.34769217]
["bitfinex","BTCUSD",1641222929530,0.59766394,46984.0,46976.0,0.053205]
["bitfinex","BTCUSD",1641222929737,0.59766394,46986.0,46979.0,0.05320388]
["bitfinex","BTCUSD",1641222929930,0.053205,46984.0,46980.0,0.53572563]
["bitfinex","BTCUSD",1641222930172,0.59766394,46986.0,46980.0,0.53572563]
["bitfinex","BTCUSD",1641222930373,0.106414,46987.0,46980.0,0.32722303]
["bitfinex","BTCUSD",1641222930573,0.346453,46986.0,46980.0,0.053206]
["bitfinex","BTCUSD",1641222930772,0.346453,46986.0,46969.0,0.1]
["bitfinex","BTCUSD",1641222930973,0.106414,46987.0,46973.0,0.00123917]
["bitfinex","BTCUSD",1641222931175,0.00097725,46988.0,46979.0,0.00126523]
["bitfinex","BTCUSD",1641222931575,0.00097725,46988.0,46983.0,0.053204]
["bitfinex","BTCUSD",1641222932176,0.00097725,46988.0,46984.0,0.36719848]
["bitfinex","BTCUSD",1641222932675,0.21097725,46988.0,46987.0,0.07654072]
["bitfinex","BTCUSD",1641222933474,0.26097725,46988.0,46987.0,0.07654072]
["bitfinex","BTCUSD",1641222934825,0.26097725,46988.0,46985.0,0.10639842]
["bitfinex","BTCUSD",1641222935029,0.31418225,46988.0,46983.0,0.00796089]
["bitfinex","BTCUSD",1641222935226,0.346453,46987.0,46983.0,0.00796089]
["bitfinex","BTCUSD",1641222935423,0.26097725,46988.0,46983.0,0.00796089]
["bitfinex","BTCUSD",1641222935625,0.346453,46987.0,46983.0,0.00796089]
["bitfinex","BTCUSD",1641222936024,0.65087492,46987.0,46983.0,0.00796089]
["bitfinex","BTCUSD",1641222936224,0.399663,46987.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641222936824,0.59766394,46984.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641222937029,0.99411694,46984.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641222937424,0.053208,46983.0,46979.0,0.10641615]
["bitfinex","BTCUSD",1641222937677,0.053208,46983.0,46979.0,0.15962515]
["bitfinex","BTCUSD",1641222938981,0.053208,46983.0,46979.0,0.106417]
["bitfinex","BTCUSD",1641222940781,0.053208,46983.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641222941282,0.053208,46983.0,46980.0,0.053206]
["bitfinex","BTCUSD",1641222945047,0.05,46984.0,46980.0,0.053206]
["bitfinex","BTCUSD",1641222945290,0.59766394,46985.0,46980.0,0.37646945]
["bitfinex","BTCUSD",1641222945489,0.59766394,46985.0,46984.0,0.00127366]
["bitfinex","BTCUSD",1641222945686,0.59766394,46985.0,46983.0,0.053201]
["bitfinex","BTCUSD",1641222945887,0.59766394,46987.0,46983.0,0.053201]
["bitfinex","BTCUSD",1641222946289,0.21,46988.0,46983.0,0.053201]
["bitfinex","BTCUSD",1641222946689,0.21,46988.0,46983.0,0.10640111]
["bitfinex","BTCUSD",1641222946890,0.26,46988.0,46985.0,0.053202]
["bitfinex","BTCUSD",1641222947089,0.346453,46987.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222947293,0.313203,46988.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222947488,0.346453,46987.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222948290,0.313203,46988.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222948692,0.26,46988.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222949934,0.313203,46988.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222950132,0.26,46988.0,46984.0,0.053202]
["bitfinex","BTCUSD",1641222950734,0.0001,46984.0,46983.0,0.002404]
["bitfinex","BTCUSD",1641222950936,0.103204,46982.0,46980.0,0.70198717]
["bitfinex","BTCUSD",1641222951135,0.053204,46982.0,46980.0,0.70198717]
["bitfinex","BTCUSD",1641222951334,0.053204,46982.0,46981.0,0.346453]
["bitfinex","BTCUSD",1641222951735,0.159618,46982.0,46981.0,0.346453]
["bitfinex","BTCUSD",1641222951932,0.159618,46982.0,46981.0,0.399659]
["bitfinex","BTCUSD",1641222952780,0.053204,46982.0,46981.0,0.399659]
["bitfinex","BTCUSD",1641222953880,0.053204,46982.0,46981.0,0.499659]
["bitfinex","BTCUSD",1641222954280,0.053204,46982.0,46981.0,0.399659]
["bitfinex","BTCUSD",1641222955087,0.053204,46982.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641222956828,0.053204,46982.0,46981.0,0.48816655]
["bitfinex","BTCUSD",1641222957029,0.053204,46982.0,46981.0,0.93461955]
["bitfinex","BTCUSD",1641222957429,0.103206,46983.0,46981.0,0.93461955]
["bitfinex","BTCUSD",1641222957633,0.103206,46983.0,46982.0,0.346453]
["bitfinex","BTCUSD",1641222957829,0.053206,46983.0,46982.0,0.346453]
["bitfinex","BTCUSD",1641222958030,0.053206,46983.0,46982.0,0.446453]
["bitfinex","BTCUSD",1641222958430,0.053206,46983.0,46982.0,0.346453]
["bitfinex","BTCUSD",1641222959029,0.053206,46983.0,46982.0,0.345553]
["bitfinex","BTCUSD",1641222959230,0.053206,46983.0,46981.0,0.75519317]
["bitfinex","BTCUSD",1641222959432,0.053206,46983.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641222959632,0.053206,46983.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641222959829,0.10642,46982.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641222960033,0.15642,46982.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641222960292,0.15642,46982.0,46977.0,0.00793234]
["bitfinex","BTCUSD",1641222960688,0.10321,46982.0,46979.0,0.00129257]
["bitfinex","BTCUSD",1641222960890,0.05,46982.0,46980.0,0.39965437]
["bitfinex","BTCUSD",1641222961088,0.0001,46984.0,46980.0,0.346455]
["bitfinex","BTCUSD",1641222961489,0.0001,46984.0,46980.0,0.34566849]
["bitfinex","BTCUSD",1641222961688,0.0001,46984.0,46981.0,0.08432782]
["bitfinex","BTCUSD",1641222961888,0.0001,46984.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222962104,0.0001,46984.0,46982.0,0.499654]
["bitfinex","BTCUSD",1641222963090,0.0001,46984.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222963792,0.0533,46984.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222965641,0.1033,46984.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222965842,0.0533,46984.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222966143,0.00171559,46983.0,46982.0,0.399654]
["bitfinex","BTCUSD",1641222966944,0.00171559,46983.0,46982.0,0.9287709]
["bitfinex","BTCUSD",1641222967150,0.00171559,46983.0,46982.0,1.48169333]
["bitfinex","BTCUSD",1641222967343,0.0001,46984.0,46982.0,2.60669333]
["bitfinex","BTCUSD",1641222967546,0.0002,46985.0,46983.0,1.2158719]
["bitfinex","BTCUSD",1641222967792,0.0001,47000.0,46987.0,0.17704]
["bitfinex","BTCUSD",1641222967996,0.0001,47000.0,46990.0,1.289855]
["bitfinex","BTCUSD",1641222968194,0.0001,47000.0,46991.0,1.125]
["bitfinex","BTCUSD",1641222968390,0.0001,47000.0,46994.0,0.12374]
["bitfinex","BTCUSD",1641222968591,0.0001,47000.0,46996.0,0.406955]
["bitfinex","BTCUSD",1641222968790,0.0001,47000.0,46998.0,0.39624896]
["bitfinex","BTCUSD",1641222968989,0.0001,47000.0,46998.0,0.78530396]
["bitfinex","BTCUSD",1641222969192,0.01213494,46999.0,46998.0,0.88530396]
["bitfinex","BTCUSD",1641222969391,0.0003,47004.0,47001.0,0.346455]
["bitfinex","BTCUSD",1641222969592,0.0002,47004.0,47003.0,0.346455]
["bitfinex","BTCUSD",1641222969790,0.0003,47005.0,47003.0,0.39033742]
["bitfinex","BTCUSD",1641222969988,0.0003,47005.0,47004.0,0.346455]
["bitfinex","BTCUSD",1641222970192,0.0003,47005.0,47004.0,0.573885]
["bitfinex","BTCUSD",1641222970391,0.00037303,47005.0,47004.0,0.473885]
["bitfinex","BTCUSD",1641222970595,0.00037303,47005.0,47004.0,0.573885]
["bitfinex","BTCUSD",1641222970994,0.0001,47009.0,47004.0,0.573885]
["bitfinex","BTCUSD",1641222971192,0.14877503,47010.0,47007.0,0.27773699]
["bitfinex","BTCUSD",1641222971455,0.14877503,47010.0,47008.0,0.346455]
["bitfinex","BTCUSD",1641222971640,7.303e-05,47009.0,47008.0,0.346455]
["bitfinex","BTCUSD",1641222971841,7.303e-05,47009.0,47008.0,0.39962433]
["bitfinex","BTCUSD",1641222972238,7.303e-05,47009.0,47008.0,0.38962433]
["bitfinex","BTCUSD",1641222972438,7.303e-05,47009.0,47008.0,0.44279233]
["bitfinex","BTCUSD",1641222972838,7.303e-05,47009.0,47008.0,0.399623]
["bitfinex","BTCUSD",1641222974342,7.303e-05,47009.0,47008.0,0.67334534]
["bitfinex","BTCUSD",1641222974541,7.303e-05,47009.0,47008.0,0.77334534]
["bitfinex","BTCUSD",1641222975895,7.303e-05,47009.0,47008.0,0.499623]
["bitfinex","BTCUSD",1641222976491,7.303e-05,47009.0,47008.0,0.50080424]
["bitfinex","BTCUSD",1641222977694,7.303e-05,47009.0,47008.0,0.40080424]
["bitfinex","BTCUSD",1641222977895,0.33700529,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222978094,0.68346029,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222978294,0.39652803,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222978953,0.05007303,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222979442,7.303e-05,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222979641,0.34652803,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222979844,0.39652803,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222980043,7.303e-05,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222981047,7.303e-05,47009.0,47008.0,0.05435824]
["bitfinex","BTCUSD",1641222981943,7.303e-05,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222985399,0.35002413,47010.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222986001,0.40002413,47010.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222986835,0.45002413,47010.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222987840,0.346455,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222988040,0.396455,47009.0,47008.0,0.00118124]
["bitfinex","BTCUSD",1641222990779,1.6,47008.0,47004.0,0.00794975]
["bitfinex","BTCUSD",1641222990979,0.346455,47005.0,47004.0,0.00794975]
["bitfinex","BTCUSD",1641222991182,0.87598726,47005.0,47004.0,0.00794975]
["bitfinex","BTCUSD",1641222991388,1.21023137,47005.0,47004.0,4.975e-05]
["bitfinex","BTCUSD",1641222991680,1.06548726,47005.0,47004.0,4.975e-05]
["bitfinex","BTCUSD",1641222991978,1.11868426,47005.0,47004.0,4.975e-05]
["bitfinex","BTCUSD",1641222992180,0.781752,47005.0,46992.0,0.053195]
["bitfinex","BTCUSD",1641222992478,0.053197,46998.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641222992679,0.346455,46997.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641222992879,0.1,46997.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641222993078,0.1,46997.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641222993279,0.30082037,46996.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641222993479,0.1,46997.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641222993682,0.053197,46993.0,46992.0,0.23217582]
["bitfinex","BTCUSD",1641222993948,0.103197,46993.0,46992.0,0.23217582]
["bitfinex","BTCUSD",1641222994135,0.053197,46993.0,46992.0,0.23234014]
["bitfinex","BTCUSD",1641222994334,0.053197,46993.0,46992.0,0.22734014]
["bitfinex","BTCUSD",1641222994534,0.156393,46997.0,46992.0,0.57379514]
["bitfinex","BTCUSD",1641222994735,0.156393,46997.0,46992.0,0.22734014]
["bitfinex","BTCUSD",1641222995334,0.053192,46995.0,46992.0,0.22734014]
["bitfinex","BTCUSD",1641222995536,0.106386,46995.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641222995735,0.106386,46995.0,46994.0,0.053193]
["bitfinex","BTCUSD",1641222996140,0.106386,46995.0,46994.0,0.05335732]
["bitfinex","BTCUSD",1641222996737,0.106386,46995.0,46994.0,0.33234566]
["bitfinex","BTCUSD",1641222997137,0.106386,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641222998081,0.64252229,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641222998284,0.64374769,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641222998478,0.64374769,46995.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641222998679,0.053202,46991.0,46986.0,0.00016432]
["bitfinex","BTCUSD",1641222998883,0.053205,46990.0,46986.0,0.00016432]
["bitfinex","BTCUSD",1641222999083,0.053205,46990.0,46986.0,0.053203]
["bitfinex","BTCUSD",1641222999579,0.053205,46990.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641222999780,0.053202,46989.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641222999981,0.053202,46989.0,46985.0,0.05320097]
["bitfinex","BTCUSD",1641222999982,0.103202,46989.0,46986.0,0.00016432]
["bitfinex","BTCUSD",1641223000484,0.05,46989.0,46987.0,0.106393]
["bitfinex","BTCUSD",1641223000683,0.053197,46990.0,46987.0,0.106393]
["bitfinex","BTCUSD",1641223000886,0.053197,46990.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223001544,0.053199,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223002941,0.263199,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223003341,0.21,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223004144,0.21,46989.0,46988.0,0.04962252]
["bitfinex","BTCUSD",1641223004348,0.21,46989.0,46988.0,0.09717118]
["bitfinex","BTCUSD",1641223004545,0.21,46989.0,46988.0,0.44362618]
["bitfinex","BTCUSD",1641223004946,0.21,46989.0,46988.0,0.54362618]
["bitfinex","BTCUSD",1641223006392,0.21,46989.0,46988.0,0.54241432]
["bitfinex","BTCUSD",1641223007093,0.21,46989.0,46988.0,0.44241432]
["bitfinex","BTCUSD",1641223007492,0.21,46989.0,46988.0,0.39981432]
["bitfinex","BTCUSD",1641223009847,0.26,46989.0,46988.0,0.39981432]
["bitfinex","BTCUSD",1641223010243,0.26,46989.0,46988.0,0.05335932]
["bitfinex","BTCUSD",1641223010546,1.04125674,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223010739,0.65771174,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641223010941,0.65771174,46989.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641223011143,0.106419,46987.0,46982.0,0.00016432]
["bitfinex","BTCUSD",1641223011540,0.05,46986.0,46982.0,0.00016432]
["bitfinex","BTCUSD",1641223011740,0.053209,46985.0,46982.0,0.053207]
["bitfinex","BTCUSD",1641223012141,0.053209,46985.0,46983.0,0.00016432]
["bitfinex","BTCUSD",1641223012792,0.053209,46985.0,46983.0,0.05337132]
["bitfinex","BTCUSD",1641223012793,0.053208,46985.0,46983.0,0.05337132]
["bitfinex","BTCUSD",1641223012988,0.05,46986.0,46983.0,0.05337132]
["bitfinex","BTCUSD",1641223013187,0.05,46986.0,46984.0,0.00016432]
["bitfinex","BTCUSD",1641223013388,0.26,46989.0,46984.0,0.00016432]
["bitfinex","BTCUSD",1641223013891,0.053202,46987.0,46984.0,0.053204]
["bitfinex","BTCUSD",1641223014390,0.053202,46987.0,46983.0,0.15960565]
["bitfinex","BTCUSD",1641223014391,0.053202,46987.0,46985.0,0.97530829]
["bitfinex","BTCUSD",1641223014788,0.053202,46987.0,46986.0,0.00016432]
["bitfinex","BTCUSD",1641223014989,0.399657,46987.0,46986.0,0.00016432]
["bitfinex","BTCUSD",1641223015590,0.05,46986.0,46985.0,0.05336932]
["bitfinex","BTCUSD",1641223015794,0.041,46986.0,46985.0,0.76234001]
["bitfinex","BTCUSD",1641223017833,0.041,46986.0,46985.0,0.25704465]
["bitfinex","BTCUSD",1641223018034,0.041,46986.0,46985.0,0.053205]
["bitfinex","BTCUSD",1641223018234,0.041,46986.0,46983.0,0.30152202]
["bitfinex","BTCUSD",1641223018435,0.094207,46986.0,46983.0,0.30152202]
["bitfinex","BTCUSD",1641223018635,0.094207,46986.0,46984.0,0.00016432]
["bitfinex","BTCUSD",1641223019036,0.346455,46985.0,46984.0,0.00016432]
["bitfinex","BTCUSD",1641223019236,0.346455,46985.0,46979.0,0.00016432]
["bitfinex","BTCUSD",1641223019437,0.053208,46983.0,46981.0,0.053208]
["bitfinex","BTCUSD",1641223019941,0.053208,46983.0,46982.0,0.00016432]
["bitfinex","BTCUSD",1641223021292,1.674663,46983.0,46982.0,0.00016432]
["bitfinex","BTCUSD",1641223021491,1.674663,46983.0,46978.0,0.00016432]
["bitfinex","BTCUSD",1641223021791,0.053217,46981.0,46978.0,0.00016432]
["bitfinex","BTCUSD",1641223022090,0.7395,46979.0,46978.0,0.00016432]
["bitfinex","BTCUSD",1641223022290,1.31035093,46979.0,46978.0,0.00016432]
["bitfinex","BTCUSD",1641223022497,1.31035093,46979.0,46965.0,0.96653057]
["bitfinex","BTCUSD",1641223022498,0.05122944,46978.0,46975.0,0.00016432]
["bitfinex","BTCUSD",1641223022691,0.346455,46977.0,46975.0,0.00016432]
["bitfinex","BTCUSD",1641223022891,0.053218,46977.0,46973.0,0.00016432]
["bitfinex","BTCUSD",1641223023494,0.053218,46977.0,46973.0,0.053218]
["bitfinex","BTCUSD",1641223023691,0.053218,46977.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223023947,0.05322,46975.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223024144,0.05322,46975.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223024343,0.053218,46974.0,46971.0,0.00016432]
["bitfinex","BTCUSD",1641223024741,0.053218,46974.0,46971.0,0.05322]
["bitfinex","BTCUSD",1641223024942,0.106436,46974.0,46971.0,0.05322]
["bitfinex","BTCUSD",1641223025146,0.106436,46974.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223025341,0.156436,46974.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223025547,0.05,46973.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223026141,0.05,46973.0,46970.0,0.00016432]
["bitfinex","BTCUSD",1641223026342,0.103224,46973.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223026544,0.053224,46971.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223027546,0.05,46972.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223027786,0.05,46972.0,46970.0,0.346455]
["bitfinex","BTCUSD",1641223027985,0.053216,46974.0,46970.0,0.346455]
["bitfinex","BTCUSD",1641223028183,0.053216,46974.0,46971.0,0.24094765]
["bitfinex","BTCUSD",1641223028384,0.053216,46974.0,46972.0,0.39967]
["bitfinex","BTCUSD",1641223028583,0.053216,46974.0,46972.0,0.39983432]
["bitfinex","BTCUSD",1641223028787,0.053216,46974.0,46973.0,0.00016432]
["bitfinex","BTCUSD",1641223028985,0.21,46977.0,46973.0,0.34661932]
["bitfinex","BTCUSD",1641223029184,0.21,46977.0,46973.0,0.00016432]
["bitfinex","BTCUSD",1641223029384,0.21,46977.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223029586,0.21,46977.0,46971.0,0.00016432]
["bitfinex","BTCUSD",1641223029785,0.21,46977.0,46973.0,0.053218]
["bitfinex","BTCUSD",1641223029986,0.053217,46975.0,46973.0,0.053218]
["bitfinex","BTCUSD",1641223030186,0.106434,46975.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223030585,0.156434,46975.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223030987,0.106434,46975.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223031190,0.156434,46975.0,46974.0,0.00016432]
["bitfinex","BTCUSD",1641223031465,0.156434,46975.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223031466,0.50410599,46975.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223031653,0.0012554,46973.0,46972.0,0.00016432]
["bitfinex","BTCUSD",1641223031852,0.0012554,46973.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223031853,0.3477104,46973.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223032053,0.053226,46971.0,46969.0,0.00016432]
["bitfinex","BTCUSD",1641223032253,0.05,46971.0,46967.0,0.00016432]
["bitfinex","BTCUSD",1641223032455,0.23391812,46971.0,46967.0,0.00016432]
["bitfinex","BTCUSD",1641223032654,0.156455,46971.0,46967.0,0.00016432]
["bitfinex","BTCUSD",1641223032856,0.0426,46970.0,46967.0,0.00016432]
["bitfinex","BTCUSD",1641223033059,0.0426,46970.0,46965.0,0.00016432]
["bitfinex","BTCUSD",1641223033060,0.2,46967.0,46965.0,0.00016432]
["bitfinex","BTCUSD",1641223033259,1.9321,46966.0,46965.0,0.00016432]
["bitfinex","BTCUSD",1641223033455,2.37633623,46966.0,46965.0,0.00016432]
["bitfinex","BTCUSD",1641223033654,2.42957923,46966.0,46965.0,0.00016432]
["bitfinex","BTCUSD",1641223033853,2.57342985,46966.0,46962.0,0.00016432]
["bitfinex","BTCUSD",1641223034056,1.9895,46963.0,46962.0,0.00016432]
["bitfinex","BTCUSD",1641223034255,2.401945,46963.0,46962.0,0.00016432]
["bitfinex","BTCUSD",1641223034455,3.526945,46963.0,46962.0,0.00016432]
["bitfinex","BTCUSD",1641223034655,0.2,46961.0,46954.0,0.70913501]
["bitfinex","BTCUSD",1641223034854,0.346455,46962.0,46954.0,0.70913501]
["bitfinex","BTCUSD",1641223034855,0.00122859,46955.0,46954.0,0.70913501]
["bitfinex","BTCUSD",1641223035055,0.00122859,46955.0,46949.0,0.70913501]
["bitfinex","BTCUSD",1641223035298,0.23415918,46966.0,46949.0,0.70913501]
["bitfinex","BTCUSD",1641223035299,0.30453585,46961.0,46949.0,0.70913501]
["bitfinex","BTCUSD",1641223035501,0.396455,46960.0,46949.0,0.70913501]
["bitfinex","BTCUSD",1641223035703,0.053242,46958.0,46949.0,0.70913501]
["bitfinex","BTCUSD",1641223035899,0.106488,46956.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641223036099,0.106488,46956.0,46952.0,0.27659981]
["bitfinex","BTCUSD",1641223036303,0.00128641,46959.0,46952.0,0.98573482]
["bitfinex","BTCUSD",1641223036502,0.00118232,46966.0,46952.0,0.98573482]
["bitfinex","BTCUSD",1641223036702,0.6027,46965.0,46952.0,1.08573482]
["bitfinex","BTCUSD",1641223036899,0.6027,46965.0,46952.0,1.13897482]
["bitfinex","BTCUSD",1641223037100,0.6027,46965.0,46952.0,0.42983981]
["bitfinex","BTCUSD",1641223037304,0.10763832,46966.0,46963.0,0.08380086]
["bitfinex","BTCUSD",1641223037501,0.10763832,46966.0,46964.0,0.22322792]
["bitfinex","BTCUSD",1641223037502,0.00118232,46966.0,46964.0,0.22322792]
["bitfinex","BTCUSD",1641223037700,0.00118232,46966.0,46965.0,0.3272178]
["bitfinex","BTCUSD",1641223038100,0.00118232,46966.0,46965.0,0.6736728]
["bitfinex","BTCUSD",1641223038304,0.00118232,46966.0,46965.0,1.38280781]
["bitfinex","BTCUSD",1641223038602,0.00118232,46966.0,46965.0,1.52540781]
["bitfinex","BTCUSD",1641223039038,0.00118232,46966.0,46965.0,0.8162728]
["bitfinex","BTCUSD",1641223040538,0.00118232,46966.0,46965.0,0.67962105]
["bitfinex","BTCUSD",1641223040737,0.00118232,46966.0,46965.0,1.01101714]
["bitfinex","BTCUSD",1641223040941,0.00118232,46966.0,46965.0,0.389055]
["bitfinex","BTCUSD",1641223041738,0.00118232,46966.0,46965.0,0.71357839]
["bitfinex","BTCUSD",1641223041937,0.00118232,46966.0,46965.0,0.67995964]
["bitfinex","BTCUSD",1641223042538,0.00118232,46966.0,46965.0,1.00316273]
["bitfinex","BTCUSD",1641223042785,0.00118232,46966.0,46965.0,0.67995964]
["bitfinex","BTCUSD",1641223043186,0.0026223,46966.0,46965.0,0.67995964]
["bitfinex","BTCUSD",1641223043987,0.0026223,46966.0,46965.0,0.63735964]
["bitfinex","BTCUSD",1641223044387,0.2126223,46966.0,46965.0,0.29090464]
["bitfinex","BTCUSD",1641223044588,0.2626223,46966.0,46962.0,0.053228]
["bitfinex","BTCUSD",1641223044788,0.2626223,46966.0,46965.0,0.71621229]
["bitfinex","BTCUSD",1641223045188,0.2626223,46966.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223045189,0.59972839,46966.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223045388,0.00126868,46962.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223045688,2.18032368,46962.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223045889,0.64032368,46962.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223046092,0.90665534,46962.0,46961.0,0.00790389]
["bitfinex","BTCUSD",1641223046289,0.90665534,46962.0,46957.0,0.96653057]
["bitfinex","BTCUSD",1641223046564,0.10648824,46960.0,46957.0,0.00790397]
["bitfinex","BTCUSD",1641223046761,0.2,46958.0,46957.0,0.00790397]
["bitfinex","BTCUSD",1641223046966,0.39774752,46958.0,46957.0,0.00790397]
["bitfinex","BTCUSD",1641223047160,0.44774752,46958.0,46957.0,0.00790397]
["bitfinex","BTCUSD",1641223047361,0.77118284,46958.0,46957.0,0.00790397]
["bitfinex","BTCUSD",1641223048359,0.77261979,46958.0,46947.0,1.43578496]
["bitfinex","BTCUSD",1641223048662,0.053243,46955.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641223048861,0.209726,46956.0,46954.0,0.30528479]
["bitfinex","BTCUSD",1641223049059,0.156485,46956.0,46947.0,1.167988]
["bitfinex","BTCUSD",1641223049460,0.30600674,46955.0,46947.0,1.167988]
["bitfinex","BTCUSD",1641223050058,0.346455,46954.0,46950.0,0.053241]
["bitfinex","BTCUSD",1641223050291,0.05,46954.0,46950.0,0.053241]
["bitfinex","BTCUSD",1641223050491,0.053243,46954.0,46950.0,0.053241]
["bitfinex","BTCUSD",1641223050893,0.3035946,46953.0,46948.0,0.96653057]
["bitfinex","BTCUSD",1641223051097,0.346455,46952.0,46948.0,0.96653057]
["bitfinex","BTCUSD",1641223051294,0.73635819,46952.0,46948.0,0.96653057]
["bitfinex","BTCUSD",1641223051494,0.73635819,46952.0,46947.0,0.96653057]
["bitfinex","BTCUSD",1641223051495,0.78635819,46952.0,46947.0,0.96653057]
["bitfinex","BTCUSD",1641223052091,0.53723423,46952.0,46946.0,0.01]
["bitfinex","BTCUSD",1641223052693,0.63182868,46952.0,46946.0,0.01]
["bitfinex","BTCUSD",1641223054052,0.84326335,46952.0,46946.0,0.01]
["bitfinex","BTCUSD",1641223054652,0.8019229,46952.0,46946.0,0.01]
["bitfinex","BTCUSD",1641223055050,0.8019229,46952.0,46949.0,0.7182159]
["bitfinex","BTCUSD",1641223055653,1.0019229,46952.0,46950.0,0.7182159]
["bitfinex","BTCUSD",1641223056457,1.0019229,46952.0,46949.0,0.7182159]
["bitfinex","BTCUSD",1641223057054,1.5419229,46952.0,46949.0,0.7182159]
["bitfinex","BTCUSD",1641223057722,2.1269229,46952.0,46948.0,0.7182159]
["bitfinex","BTCUSD",1641223058122,2.3306146,46952.0,46948.0,0.7182159]
["bitfinex","BTCUSD",1641223058324,2.3306146,46952.0,46947.0,0.7182159]
["bitfinex","BTCUSD",1641223058521,2.3306146,46952.0,46951.0,0.0001]
["bitfinex","BTCUSD",1641223059127,2.4306146,46952.0,46951.0,0.0001]
["bitfinex","BTCUSD",1641223059526,0.053264,46949.0,46946.0,0.5282159]
["bitfinex","BTCUSD",1641223059724,0.00128095,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641223059925,0.00120634,46938.0,46937.0,0.96653057]
["bitfinex","BTCUSD",1641223060124,0.24380634,46938.0,46937.0,0.96653057]
["bitfinex","BTCUSD",1641223060626,0.48658234,46938.0,46937.0,0.97443492]
["bitfinex","BTCUSD",1641223060821,0.14380634,46938.0,46937.0,0.97443492]
["bitfinex","BTCUSD",1641223061023,0.19708567,46938.0,46937.0,0.97443492]
["bitfinex","BTCUSD",1641223061659,0.19708567,46938.0,46937.0,0.00790435]
["bitfinex","BTCUSD",1641223061855,0.94814586,46938.0,46937.0,0.00790435]
["bitfinex","BTCUSD",1641223062256,0.94814586,46938.0,46931.0,0.002]
["bitfinex","BTCUSD",1641223062460,0.05327,46935.0,46931.0,0.002]
["bitfinex","BTCUSD",1641223062657,0.05327,46935.0,46928.0,0.96353057]
["bitfinex","BTCUSD",1641223062658,0.36044894,46935.0,46928.0,0.96353057]
["bitfinex","BTCUSD",1641223062856,0.05,46934.0,46928.0,0.96353057]
["bitfinex","BTCUSD",1641223063058,0.05,46934.0,46932.0,0.21121717]
["bitfinex","BTCUSD",1641223063459,0.05327,46932.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223063660,0.053269,46931.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223063860,0.30529934,46935.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223064163,0.05,46936.0,46933.0,0.21121717]
["bitfinex","BTCUSD",1641223064359,0.05,46936.0,46928.0,0.96353057]
["bitfinex","BTCUSD",1641223064360,0.05,46936.0,46930.0,0.21121717]
["bitfinex","BTCUSD",1641223064563,0.053265,46934.0,46930.0,0.21121717]
["bitfinex","BTCUSD",1641223064761,0.053265,46934.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223065207,0.00118318,46933.0,46929.0,0.40211475]
["bitfinex","BTCUSD",1641223065710,0.00118318,46933.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223066312,0.05444918,46933.0,46929.0,0.21121717]
["bitfinex","BTCUSD",1641223067311,0.05444918,46933.0,46930.0,0.053263]
["bitfinex","BTCUSD",1641223067312,0.00118318,46933.0,46930.0,0.053263]
["bitfinex","BTCUSD",1641223068110,0.00118318,46933.0,46931.0,0.21121717]
["bitfinex","BTCUSD",1641223069155,0.00118318,46933.0,46930.0,0.053263]
["bitfinex","BTCUSD",1641223069156,0.00118318,46933.0,46932.0,0.21121717]
["bitfinex","BTCUSD",1641223070660,0.00118318,46933.0,46932.0,0.28802782]
["bitfinex","BTCUSD",1641223070860,0.00118318,46933.0,46932.0,1.97448282]
["bitfinex","BTCUSD",1641223071061,0.00118318,46933.0,46932.0,2.07448282]
["bitfinex","BTCUSD",1641223072257,0.00118318,46933.0,46932.0,0.73448282]
["bitfinex","BTCUSD",1641223072456,0.00118318,46933.0,46932.0,1.07090277]
["bitfinex","BTCUSD",1641223073894,0.00118318,46933.0,46932.0,1.54090277]
["bitfinex","BTCUSD",1641223074296,0.00118318,46933.0,46932.0,1.07090277]
["bitfinex","BTCUSD",1641223074895,0.00118318,46933.0,46932.0,1.97350277]
["bitfinex","BTCUSD",1641223075496,0.00118318,46933.0,46932.0,1.16675277]
["bitfinex","BTCUSD",1641223076464,0.00118318,46933.0,46932.0,1.15675277]
["bitfinex","BTCUSD",1641223077963,0.00118318,46933.0,46932.0,1.51675277]
["bitfinex","BTCUSD",1641223078664,0.00118318,46933.0,46932.0,1.15675277]
["bitfinex","BTCUSD",1641223078863,0.00078765,46933.0,46932.0,0.82033282]
["bitfinex","BTCUSD",1641223080531,0.00078765,46933.0,46932.0,0.72033282]
["bitfinex","BTCUSD",1641223081332,1.525e-05,46936.0,46932.0,1.95415648]
["bitfinex","BTCUSD",1641223081531,0.01427129,46946.0,46936.0,1.59]
["bitfinex","BTCUSD",1641223081732,0.01427129,46946.0,46945.0,0.87728551]
["bitfinex","BTCUSD",1641223081930,0.01427129,46946.0,46945.0,0.90200855]
["bitfinex","BTCUSD",1641223082136,0.01427129,46946.0,46945.0,1.32717982]
["bitfinex","BTCUSD",1641223082334,0.59766394,46962.0,46950.0,0.159679]
["bitfinex","BTCUSD",1641223082534,0.00789951,46954.0,46951.0,0.0426]
["bitfinex","BTCUSD",1641223082732,0.00789951,46954.0,46953.0,0.159679]
["bitfinex","BTCUSD",1641223082931,0.00789951,46954.0,46953.0,0.548734]
["bitfinex","BTCUSD",1641223083132,0.00789951,46954.0,46953.0,0.648734]
["bitfinex","BTCUSD",1641223083333,0.00789951,46954.0,46953.0,0.89395759]
["bitfinex","BTCUSD",1641223083531,0.00789951,46954.0,46953.0,1.24334693]
["bitfinex","BTCUSD",1641223083832,0.00789951,46954.0,46953.0,1.30384693]
["bitfinex","BTCUSD",1641223084258,0.59766394,46967.0,46953.0,1.30384693]
["bitfinex","BTCUSD",1641223084459,0.59766394,46967.0,46963.0,0.05322606]
["bitfinex","BTCUSD",1641223084658,0.346455,46966.0,46961.0,0.22075782]
["bitfinex","BTCUSD",1641223084862,0.96614227,46969.0,46961.0,0.22075782]
["bitfinex","BTCUSD",1641223085058,0.96614227,46969.0,46961.0,0.106451]
["bitfinex","BTCUSD",1641223085359,0.106457,46966.0,46963.0,0.053226]
["bitfinex","BTCUSD",1641223085560,0.106457,46966.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223085561,0.341455,46965.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223085758,0.106457,46966.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223086359,0.053232,46964.0,46962.0,0.76874286]
["bitfinex","BTCUSD",1641223087059,0.053232,46964.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223087463,0.053232,46964.0,46960.0,0.71551286]
["bitfinex","BTCUSD",1641223087702,0.053232,46963.0,46960.0,0.71551286]
["bitfinex","BTCUSD",1641223088703,0.053232,46963.0,46958.0,0.05322992]
["bitfinex","BTCUSD",1641223088704,0.053232,46963.0,46961.0,0.76874386]
["bitfinex","BTCUSD",1641223089505,0.053232,46963.0,46961.0,0.71551286]
["bitfinex","BTCUSD",1641223089704,0.053232,46963.0,46961.0,0.76874386]
["bitfinex","BTCUSD",1641223090505,0.053232,46963.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223092150,1.84448167,46963.0,46962.0,0.71551286]
["bitfinex","BTCUSD",1641223092349,1.86550567,46963.0,46953.0,0.95442558]
["bitfinex","BTCUSD",1641223092554,0.053249,46956.0,46947.0,0.95442558]
["bitfinex","BTCUSD",1641223092754,0.053249,46952.0,46947.0,0.95442558]
["bitfinex","BTCUSD",1641223093253,0.053249,46952.0,46945.0,1.00767458]
["bitfinex","BTCUSD",1641223093452,0.003249,46952.0,46945.0,1.00767458]
["bitfinex","BTCUSD",1641223093753,0.106498,46951.0,46947.0,0.053248]
["bitfinex","BTCUSD",1641223093955,0.106498,46951.0,46949.0,0.12474361]
["bitfinex","BTCUSD",1641223094952,0.106498,46951.0,46947.0,0.17799061]
["bitfinex","BTCUSD",1641223095428,0.1083957,46951.0,46947.0,0.17799061]
["bitfinex","BTCUSD",1641223095625,0.1083957,46951.0,46950.0,0.12474361]
["bitfinex","BTCUSD",1641223095626,0.3183957,46951.0,46950.0,0.12474361]
["bitfinex","BTCUSD",1641223096023,0.2651467,46951.0,46950.0,0.12474361]
["bitfinex","BTCUSD",1641223096424,0.2651467,46951.0,46946.0,0.12474361]
["bitfinex","BTCUSD",1641223096626,0.053251,46948.0,46946.0,0.12474361]
["bitfinex","BTCUSD",1641223097126,0.053251,46948.0,46946.0,0.11974361]
["bitfinex","BTCUSD",1641223097328,0.053251,46948.0,46947.0,0.346524]
["bitfinex","BTCUSD",1641223098727,0.2118977,46951.0,46947.0,0.346524]
["bitfinex","BTCUSD",1641223098958,0.2118977,46951.0,46948.0,0.053241]
["bitfinex","BTCUSD",1641223100453,0.2651387,46951.0,46948.0,0.053241]
["bitfinex","BTCUSD",1641223100658,0.2651387,46951.0,46948.0,0.10648187]
["bitfinex","BTCUSD",1641223101855,0.2651387,46951.0,46948.0,0.053241]
["bitfinex","BTCUSD",1641223107147,0.053249,46948.0,46944.0,0.00126223]
["bitfinex","BTCUSD",1641223107348,0.053249,46948.0,46943.0,0.106489]
["bitfinex","BTCUSD",1641223107546,0.2118977,46951.0,46943.0,0.106489]
["bitfinex","BTCUSD",1641223107746,0.106498,46950.0,46943.0,0.106489]
["bitfinex","BTCUSD",1641223107948,0.106498,46950.0,46943.0,0.105424]
["bitfinex","BTCUSD",1641223108554,0.053249,46947.0,46946.0,0.053247]
["bitfinex","BTCUSD",1641223110992,0.053249,46947.0,46944.0,0.05325]
["bitfinex","BTCUSD",1641223113196,0.053249,46947.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641223113403,0.053249,46947.0,46935.0,1.06093258]
["bitfinex","BTCUSD",1641223113404,0.053254,46944.0,46935.0,1.06093258]
["bitfinex","BTCUSD",1641223113598,0.00126331,46941.0,46935.0,0.95442558]
["bitfinex","BTCUSD",1641223113800,0.0895,46936.0,46935.0,0.95442558]
["bitfinex","BTCUSD",1641223114262,0.1395,46936.0,46935.0,0.95442558]
["bitfinex","BTCUSD",1641223114459,0.053266,46932.0,46931.0,0.0078997]
["bitfinex","BTCUSD",1641223114665,0.342766,46932.0,46931.0,0.0078997]
["bitfinex","BTCUSD",1641223114861,0.142766,46932.0,46931.0,0.0078997]
["bitfinex","BTCUSD",1641223115061,0.142766,46932.0,46931.0,0.0028997]
["bitfinex","BTCUSD",1641223115261,0.48929,46932.0,46931.0,0.0028997]
["bitfinex","BTCUSD",1641223115459,1.10323176,46932.0,46931.0,0.0028997]
["bitfinex","BTCUSD",1641223115858,0.80887594,46932.0,46931.0,0.0028997]
["bitfinex","BTCUSD",1641223116260,0.80887594,46932.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641223116465,0.053271,46930.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641223116663,0.346524,46929.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641223116963,0.053271,46930.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641223117168,0.17783456,46926.0,46916.0,0.00129173]
["bitfinex","BTCUSD",1641223117365,0.1,46923.0,46916.0,0.00129173]
["bitfinex","BTCUSD",1641223117562,0.30867342,46925.0,46907.0,0.0426]
["bitfinex","BTCUSD",1641223117563,0.32229491,46925.0,46910.0,0.00126952]
["bitfinex","BTCUSD",1641223117827,0.34312755,46925.0,46910.0,0.00126952]
["bitfinex","BTCUSD",1641223118029,0.34312755,46925.0,46917.0,0.053279]
["bitfinex","BTCUSD",1641223118223,0.34312755,46925.0,46917.0,0.33189585]
["bitfinex","BTCUSD",1641223118224,0.1,46918.0,46917.0,0.33189585]
["bitfinex","BTCUSD",1641223118824,0.1,46921.0,46917.0,0.67841985]
["bitfinex","BTCUSD",1641223119030,0.1,46921.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223119223,0.1,46921.0,46920.0,0.346524]
["bitfinex","BTCUSD",1641223119424,0.1,46921.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223119626,0.053274,46924.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223120128,0.00128741,46926.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223120129,0.09992621,46921.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223121025,0.10181377,46921.0,46919.0,0.053273]
["bitfinex","BTCUSD",1641223121458,0.10181377,46921.0,46917.0,0.27861685]
["bitfinex","BTCUSD",1641223121656,0.09992621,46918.0,46916.0,0.053281]
["bitfinex","BTCUSD",1641223121851,0.09992621,46918.0,46911.0,0.0079]
["bitfinex","BTCUSD",1641223122048,0.09992621,46912.0,46911.0,0.0079]
["bitfinex","BTCUSD",1641223122249,0.09992621,46912.0,46911.0,0.346524]
["bitfinex","BTCUSD",1641223123055,0.09992621,46912.0,46908.0,0.05329]
["bitfinex","BTCUSD",1641223123254,1.01992621,46909.0,46908.0,0.05329]
["bitfinex","BTCUSD",1641223123552,1.01992621,46909.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223123852,0.09992621,46906.0,46902.0,0.33072182]
["bitfinex","BTCUSD",1641223124157,0.053293,46909.0,46902.0,0.206583]
["bitfinex","BTCUSD",1641223124158,0.09992621,46905.0,46902.0,0.206583]
["bitfinex","BTCUSD",1641223124354,0.09992621,46905.0,46904.0,0.053291]
["bitfinex","BTCUSD",1641223125496,0.0012817,46908.0,46904.0,0.053291]
["bitfinex","BTCUSD",1641223125698,0.09992621,46915.0,46910.0,0.05328]
["bitfinex","BTCUSD",1641223125895,0.10121282,46917.0,46910.0,0.05328]
["bitfinex","BTCUSD",1641223126095,0.10309802,46917.0,46910.0,0.05328]
["bitfinex","BTCUSD",1641223126295,0.00317181,46917.0,46912.0,0.53304679]
["bitfinex","BTCUSD",1641223126495,0.09992621,46914.0,46912.0,0.53304679]
["bitfinex","BTCUSD",1641223126702,0.10181141,46917.0,46913.0,0.346524]
["bitfinex","BTCUSD",1641223126898,0.10181141,46917.0,46913.0,0.136524]
["bitfinex","BTCUSD",1641223127094,0.10181141,46917.0,46912.0,0.73960479]
["bitfinex","BTCUSD",1641223127597,0.09992621,46914.0,46912.0,0.73960479]
["bitfinex","BTCUSD",1641223127797,0.09992621,46914.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223128597,0.10181141,46917.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223128797,0.09992621,46914.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223129051,0.0018852,46917.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223129649,0.09992621,46914.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223130049,0.0018852,46917.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223130249,0.09992621,46914.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223131053,0.0018852,46917.0,46913.0,0.399982]
["bitfinex","BTCUSD",1641223131450,0.0018852,46915.0,46913.0,0.053279]
["bitfinex","BTCUSD",1641223131854,0.0018852,46915.0,46913.0,0.27743]
["bitfinex","BTCUSD",1641223132052,0.10181141,46915.0,46913.0,0.27743]
["bitfinex","BTCUSD",1641223132256,0.10181141,46915.0,46913.0,0.053279]
["bitfinex","BTCUSD",1641223132452,0.0018852,46915.0,46913.0,0.053279]
["bitfinex","BTCUSD",1641223133109,0.0018852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223133908,0.0018852,46915.0,46914.0,0.46418162]
["bitfinex","BTCUSD",1641223134308,0.10181141,46915.0,46914.0,0.46418162]
["bitfinex","BTCUSD",1641223134908,0.0018852,46915.0,46914.0,0.46418162]
["bitfinex","BTCUSD",1641223136314,0.10181141,46915.0,46914.0,0.389303]
["bitfinex","BTCUSD",1641223136762,0.10181141,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223137560,0.0018852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223137962,0.2118852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223138361,0.2118852,46915.0,46914.0,0.446703]
["bitfinex","BTCUSD",1641223139062,0.2118852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223139664,0.31181141,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223140506,0.2118852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223141306,0.2118852,46915.0,46914.0,0.446703]
["bitfinex","BTCUSD",1641223142607,0.2118852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223144357,0.31181141,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223144558,0.2118852,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223144961,0.31181141,46915.0,46914.0,0.346703]
["bitfinex","BTCUSD",1641223145156,0.31181141,46915.0,46914.0,0.31953834]
["bitfinex","BTCUSD",1641223147161,0.00129706,46914.0,46900.0,6e-05]
["bitfinex","BTCUSD",1641223147465,0.09992621,46902.0,46900.0,6e-05]
["bitfinex","BTCUSD",1641223148357,0.09992621,46902.0,46901.0,0.055296]
["bitfinex","BTCUSD",1641223150060,0.09992621,46902.0,46901.0,0.25001829]
["bitfinex","BTCUSD",1641223150256,0.09992621,46902.0,46901.0,0.59672329]
["bitfinex","BTCUSD",1641223150457,0.09992621,46902.0,46901.0,0.402001]
["bitfinex","BTCUSD",1641223151159,0.04992621,46902.0,46901.0,0.402001]
["bitfinex","BTCUSD",1641223151561,0.04992621,46902.0,46901.0,0.62864184]
["bitfinex","BTCUSD",1641223151764,0.04992621,46902.0,46901.0,0.402001]
["bitfinex","BTCUSD",1641223152260,0.04992621,46902.0,46901.0,0.055296]
["bitfinex","BTCUSD",1641223152861,0.04992621,46902.0,46901.0,0.24605264]
["bitfinex","BTCUSD",1641223153864,0.04992621,46902.0,46901.0,0.055296]
["bitfinex","BTCUSD",1641223155063,0.04992621,46902.0,46901.0,0.12668377]
["bitfinex","BTCUSD",1641223155312,0.04992621,46902.0,46901.0,0.78298631]
["bitfinex","BTCUSD",1641223156006,0.04992621,46902.0,46901.0,1.12445765]
["bitfinex","BTCUSD",1641223156408,0.04992621,46908.0,46901.0,1.57776889]
["bitfinex","BTCUSD",1641223156707,0.04992621,46908.0,46906.0,0.05328]
["bitfinex","BTCUSD",1641223156908,0.00787827,46909.0,46905.0,0.10656]
["bitfinex","BTCUSD",1641223157209,0.00306147,46908.0,46905.0,0.15656]
["bitfinex","BTCUSD",1641223157611,0.00306147,46908.0,46906.0,0.19181367]
["bitfinex","BTCUSD",1641223158208,0.00306147,46908.0,46907.0,0.389305]
["bitfinex","BTCUSD",1641223158609,0.05298768,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223159060,0.05298768,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223159259,0.05298768,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223160061,0.26298768,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223164019,0.24608768,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223180511,0.24608768,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223181465,0.21,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223181660,0.24608768,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223183059,0.24761866,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223185346,0.24761866,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223185547,0.21124457,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223185746,0.24733225,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223186346,0.21124457,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223187046,0.21124457,46908.0,46907.0,0.442587]
["bitfinex","BTCUSD",1641223187446,0.21124457,46908.0,46907.0,0.542587]
["bitfinex","BTCUSD",1641223187648,0.21124457,46908.0,46907.0,0.541087]
["bitfinex","BTCUSD",1641223191264,0.21124457,46908.0,46907.0,0.441087]
["bitfinex","BTCUSD",1641223195019,0.21124457,46908.0,46907.0,0.541087]
["bitfinex","BTCUSD",1641223197468,0.21124457,46908.0,46907.0,1.051087]
["bitfinex","BTCUSD",1641223198067,0.21124457,46908.0,46907.0,0.541087]
["bitfinex","BTCUSD",1641223198469,0.21124457,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223198667,0.24733225,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223198867,0.21124457,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223199168,0.24733225,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223199372,0.21124457,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223199567,0.24733225,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223200211,0.21124457,46908.0,46907.0,0.971087]
["bitfinex","BTCUSD",1641223202511,0.24733225,46908.0,46907.0,0.541087]
["bitfinex","BTCUSD",1641223202914,0.55852082,46908.0,46907.0,0.498487]
["bitfinex","BTCUSD",1641223203114,0.55852082,46908.0,46907.0,0.053282]
["bitfinex","BTCUSD",1641223203115,0.9798095,46908.0,46907.0,0.053282]
["bitfinex","BTCUSD",1641223203316,1.3265325,46908.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223203515,0.36066676,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223203713,0.70860908,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223206078,0.36066676,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223206777,0.70738976,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223208109,0.36066676,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223208911,0.66733225,46908.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223209107,0.65392488,46907.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223209310,0.30720188,46907.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223209512,0.66733225,46908.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223209711,0.05,46907.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223210110,0.71733225,46908.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223210312,0.30127007,46907.0,46906.0,0.053294]
["bitfinex","BTCUSD",1641223210911,0.30127007,46907.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223210912,0.64799307,46907.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223211113,0.67602003,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223211565,0.72602003,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223211965,0.37929703,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223212964,0.05,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223213165,0.66733225,46908.0,46905.0,0.06987776]
["bitfinex","BTCUSD",1641223213367,0.71733225,46908.0,46905.0,0.06987776]
["bitfinex","BTCUSD",1641223213769,0.71733225,46908.0,46905.0,0.11783651]
["bitfinex","BTCUSD",1641223213967,0.71733225,46908.0,46905.0,0.06454451]
["bitfinex","BTCUSD",1641223214671,0.71733225,46908.0,46906.0,0.053284]
["bitfinex","BTCUSD",1641223216842,0.66733225,46908.0,46907.0,0.0426]
["bitfinex","BTCUSD",1641223221065,0.63124457,46908.0,46907.0,0.0426]
["bitfinex","BTCUSD",1641223221259,0.63124457,46908.0,46907.0,0.149164]
["bitfinex","BTCUSD",1641223221260,0.66608768,46908.0,46907.0,0.149164]
["bitfinex","BTCUSD",1641223222465,0.24608768,46908.0,46907.0,0.149164]
["bitfinex","BTCUSD",1641223222711,0.29608768,46908.0,46907.0,0.149164]
["bitfinex","BTCUSD",1641223224713,0.24608768,46908.0,46907.0,0.149164]
["bitfinex","BTCUSD",1641223227072,0.34394847,46922.0,46909.0,1.03]
["bitfinex","BTCUSD",1641223227269,0.34394847,46922.0,46921.0,1.29411889]
["bitfinex","BTCUSD",1641223227270,0.28831512,46922.0,46921.0,1.29411889]
["bitfinex","BTCUSD",1641223227469,0.83857152,46928.0,46927.0,0.00126422]
["bitfinex","BTCUSD",1641223227670,0.83857152,46928.0,46927.0,1.73371045]
["bitfinex","BTCUSD",1641223227864,0.83857152,46928.0,46927.0,1.15292086]
["bitfinex","BTCUSD",1641223228064,0.83857152,46928.0,46927.0,2.14427405]
["bitfinex","BTCUSD",1641223228265,0.41257952,46928.0,46927.0,2.14427405]
["bitfinex","BTCUSD",1641223228668,0.9479,46939.0,46928.0,1.25]
["bitfinex","BTCUSD",1641223228866,1.0802,46947.0,46928.0,1.25]
["bitfinex","BTCUSD",1641223228867,1.0802,46947.0,46937.0,0.106498]
["bitfinex","BTCUSD",1641223229065,1.0802,46947.0,46938.0,0.26381883]
["bitfinex","BTCUSD",1641223229066,0.84311604,46944.0,46938.0,0.26381883]
["bitfinex","BTCUSD",1641223229265,0.03608768,46939.0,46938.0,0.26381883]
["bitfinex","BTCUSD",1641223229467,0.03608768,46939.0,46938.0,0.095849]
["bitfinex","BTCUSD",1641223230620,0.03608768,46939.0,46938.0,0.442572]
["bitfinex","BTCUSD",1641223230621,0.24608768,46939.0,46938.0,0.442572]
["bitfinex","BTCUSD",1641223231021,0.24608768,46939.0,46938.0,0.542572]
["bitfinex","BTCUSD",1641223232725,0.24866341,46939.0,46938.0,0.542572]
["bitfinex","BTCUSD",1641223232920,0.24866341,46939.0,46938.0,0.489323]
["bitfinex","BTCUSD",1641223234971,0.24866341,46939.0,46938.0,0.389323]
["bitfinex","BTCUSD",1641223235172,0.60362489,46939.0,46937.0,0.106498]
["bitfinex","BTCUSD",1641223235376,0.60362489,46939.0,46928.0,0.106528]
["bitfinex","BTCUSD",1641223235377,0.8248423,46938.0,46928.0,0.106528]
["bitfinex","BTCUSD",1641223235574,0.7248423,46938.0,46918.0,0.00789595]
["bitfinex","BTCUSD",1641223235768,0.7248423,46938.0,46922.0,0.25209061]
["bitfinex","BTCUSD",1641223235769,0.00125105,46933.0,46922.0,0.25209061]
["bitfinex","BTCUSD",1641223235970,0.23055245,46931.0,46926.0,0.0834445]
["bitfinex","BTCUSD",1641223236169,0.03608768,46927.0,46926.0,0.0834445]
["bitfinex","BTCUSD",1641223236470,0.03608768,46927.0,46926.0,0.1367155]
["bitfinex","BTCUSD",1641223237273,0.03608768,46927.0,46926.0,0.053271]
["bitfinex","BTCUSD",1641223237471,0.03608768,46927.0,46926.0,0.399994]
["bitfinex","BTCUSD",1641223237726,0.00257573,46939.0,46926.0,0.442594]
["bitfinex","BTCUSD",1641223237727,0.0001,46930.0,46926.0,0.442594]
["bitfinex","BTCUSD",1641223237932,0.03608768,46929.0,46926.0,0.442594]
["bitfinex","BTCUSD",1641223238127,0.0001,46930.0,46926.0,0.539323]
["bitfinex","BTCUSD",1641223238328,0.0001,46930.0,46928.0,0.053257]
["bitfinex","BTCUSD",1641223238529,0.0001,46930.0,46929.0,0.36049058]
["bitfinex","BTCUSD",1641223238730,0.03618768,46930.0,46929.0,0.36049058]
["bitfinex","BTCUSD",1641223238929,0.03618768,46930.0,46929.0,0.51049058]
["bitfinex","BTCUSD",1641223239328,0.0001,46930.0,46929.0,0.51049058]
["bitfinex","BTCUSD",1641223240236,0.0001,46940.0,46933.0,0.053248]
["bitfinex","BTCUSD",1641223240436,0.0001,46940.0,46936.0,0.053249]
["bitfinex","BTCUSD",1641223240632,0.0001,46940.0,46937.0,0.09052295]
["bitfinex","BTCUSD",1641223240832,0.03608768,46938.0,46937.0,0.09052295]
["bitfinex","BTCUSD",1641223241132,0.03608768,46938.0,46937.0,0.0426]
["bitfinex","BTCUSD",1641223241573,0.03608768,46938.0,46935.0,0.092346]
["bitfinex","BTCUSD",1641223241772,0.03608768,46938.0,46936.0,0.0426]
["bitfinex","BTCUSD",1641223242374,0.03608768,46938.0,46936.0,0.095849]
["bitfinex","BTCUSD",1641223242776,0.30487203,46937.0,46936.0,0.095849]
["bitfinex","BTCUSD",1641223243473,0.30487203,46937.0,46936.0,0.053249]
["bitfinex","BTCUSD",1641223243676,0.30487203,46937.0,46934.0,0.053263]
["bitfinex","BTCUSD",1641223243975,0.66608768,46935.0,46934.0,0.053263]
["bitfinex","BTCUSD",1641223244175,0.66608768,46935.0,46928.0,0.05583254]
["bitfinex","BTCUSD",1641223244176,0.79207965,46935.0,46928.0,0.007896]
["bitfinex","BTCUSD",1641223244374,0.03608768,46929.0,46928.0,0.007896]
["bitfinex","BTCUSD",1641223244777,0.34799336,46929.0,46928.0,0.354619]
["bitfinex","BTCUSD",1641223244977,0.35329057,46929.0,46928.0,0.354619]
["bitfinex","BTCUSD",1641223245622,0.03608768,46929.0,46928.0,0.407883]
["bitfinex","BTCUSD",1641223246017,0.03608768,46929.0,46928.0,0.507883]
["bitfinex","BTCUSD",1641223246218,0.03608768,46929.0,46928.0,0.499987]
["bitfinex","BTCUSD",1641223246418,0.03608768,46929.0,46928.0,0.399987]
["bitfinex","BTCUSD",1641223246721,0.03608768,46929.0,46928.0,0.499987]
["bitfinex","BTCUSD",1641223246919,0.03608768,46929.0,46928.0,0.60239169]
["bitfinex","BTCUSD",1641223248225,0.03608768,46929.0,46928.0,0.50239169]
["bitfinex","BTCUSD",1641223248419,0.03608768,46929.0,46928.0,0.60239169]
["bitfinex","BTCUSD",1641223250778,0.03314301,46929.0,46928.0,0.60239169]
["bitfinex","BTCUSD",1641223251971,0.03314301,46929.0,46928.0,0.50239169]
["bitfinex","BTCUSD",1641223252372,0.10314301,46929.0,46928.0,0.50239169]
["bitfinex","BTCUSD",1641223252572,0.10314301,46929.0,46928.0,0.45979169]
["bitfinex","BTCUSD",1641223252819,0.53314301,46929.0,46928.0,0.45979169]
["bitfinex","BTCUSD",1641223253021,0.84845579,46929.0,46928.0,0.11306869]
["bitfinex","BTCUSD",1641223253220,0.84845579,46929.0,46928.0,0.05980469]
["bitfinex","BTCUSD",1641223253425,0.89845579,46929.0,46928.0,0.05980469]
["bitfinex","BTCUSD",1641223253625,1.33589496,46929.0,46928.0,0.05980469]
["bitfinex","BTCUSD",1641223253821,1.7959559,46928.0,46927.0,0.05980469]
["bitfinex","BTCUSD",1641223254022,2.2321789,46928.0,46927.0,0.05980469]
["bitfinex","BTCUSD",1641223254221,2.1426789,46928.0,46924.0,0.00789617]
["bitfinex","BTCUSD",1641223254423,1.03314301,46925.0,46924.0,0.00789617]
["bitfinex","BTCUSD",1641223254624,0.35392197,46925.0,46924.0,0.00789617]
["bitfinex","BTCUSD",1641223254822,0.03314301,46925.0,46924.0,0.00789617]
["bitfinex","BTCUSD",1641223255022,0.03314301,46925.0,46924.0,0.06116717]
["bitfinex","BTCUSD",1641223255224,0.03314301,46925.0,46924.0,0.1210624]
["bitfinex","BTCUSD",1641223256227,0.03314301,46925.0,46924.0,0.11316623]
["bitfinex","BTCUSD",1641223257068,0.03314301,46925.0,46924.0,0.45988923]
["bitfinex","BTCUSD",1641223257269,0.03314301,46925.0,46924.0,0.55988923]
["bitfinex","BTCUSD",1641223258870,0.03314301,46925.0,46924.0,0.45988923]
["bitfinex","BTCUSD",1641223259470,0.03314301,46925.0,46924.0,0.51315723]
["bitfinex","BTCUSD",1641223260724,0.03314301,46925.0,46924.0,0.45988623]
["bitfinex","BTCUSD",1641223261124,0.31213063,46928.0,46924.0,0.45988623]
["bitfinex","BTCUSD",1641223261326,0.02979699,46925.0,46924.0,0.11316323]
["bitfinex","BTCUSD",1641223261522,0.02979699,46925.0,46924.0,0.45988623]
["bitfinex","BTCUSD",1641223262124,0.02979699,46925.0,46924.0,0.55988623]
["bitfinex","BTCUSD",1641223262824,0.02979699,46925.0,46924.0,0.45988623]
["bitfinex","BTCUSD",1641223263424,0.02979699,46925.0,46924.0,0.55988623]
["bitfinex","BTCUSD",1641223264072,0.02979699,46925.0,46924.0,0.60988623]
["bitfinex","BTCUSD",1641223264672,0.02979699,46925.0,46924.0,0.55988623]
["bitfinex","BTCUSD",1641223267075,0.02979699,46925.0,46924.0,0.65575304]
["bitfinex","BTCUSD",1641223267275,0.02979699,46925.0,46924.0,0.59585781]
["bitfinex","BTCUSD",1641223267719,0.02979699,46925.0,46924.0,0.63845781]
["bitfinex","BTCUSD",1641223267921,0.07,46929.0,46924.0,1.23627616]
["bitfinex","BTCUSD",1641223268122,0.07,46929.0,46928.0,1.76565992]
["bitfinex","BTCUSD",1641223268322,0.07,46929.0,46928.0,0.65364032]
["bitfinex","BTCUSD",1641223268523,0.07,46929.0,46928.0,0.75364032]
["bitfinex","BTCUSD",1641223269324,0.07144424,46929.0,46928.0,0.75364032]
["bitfinex","BTCUSD",1641223269525,0.07144424,46929.0,46928.0,0.81341557]
["bitfinex","BTCUSD",1641223269727,0.0025727,46930.0,46928.0,1.39956557]
["bitfinex","BTCUSD",1641223269927,0.00789625,46934.0,46933.0,3.31626504]
["bitfinex","BTCUSD",1641223270130,0.00789625,46934.0,46933.0,4.28049641]
["bitfinex","BTCUSD",1641223270326,0.33856594,46947.0,46933.0,4.33049641]
["bitfinex","BTCUSD",1641223270526,0.00789616,46943.0,46939.0,0.58415239]
["bitfinex","BTCUSD",1641223270726,0.02989699,46940.0,46939.0,1.11848665]
["bitfinex","BTCUSD",1641223270928,0.02989699,46940.0,46939.0,1.27172565]
["bitfinex","BTCUSD",1641223271129,0.0001,46940.0,46939.0,1.27172565]
["bitfinex","BTCUSD",1641223271332,0.00299616,46943.0,46941.0,0.05324]
["bitfinex","BTCUSD",1641223271579,0.00299616,46943.0,46942.0,0.389177]
["bitfinex","BTCUSD",1641223271774,0.03279315,46943.0,46942.0,0.389177]
["bitfinex","BTCUSD",1641223271977,0.00299616,46943.0,46942.0,0.489177]
["bitfinex","BTCUSD",1641223272175,0.02979699,46943.0,46942.0,0.542416]
["bitfinex","BTCUSD",1641223272778,0.02979699,46943.0,46942.0,0.095839]
["bitfinex","BTCUSD",1641223272980,0.02979699,46943.0,46933.0,1.00288937]
["bitfinex","BTCUSD",1641223273181,0.02979699,46934.0,46932.0,0.0426]
["bitfinex","BTCUSD",1641223273383,0.02979699,46934.0,46933.0,0.399983]
["bitfinex","BTCUSD",1641223274980,0.03344585,46934.0,46933.0,0.399983]
["bitfinex","BTCUSD",1641223275917,0.03344585,46934.0,46933.0,0.499983]
["bitfinex","BTCUSD",1641223278820,0.03344585,46934.0,46933.0,0.61597944]
["bitfinex","BTCUSD",1641223279277,0.03344585,46934.0,46933.0,0.51597944]
["bitfinex","BTCUSD",1641223279574,0.03344585,46934.0,46933.0,0.399983]
["bitfinex","BTCUSD",1641223280572,0.03344585,46934.0,46933.0,0.499983]
["bitfinex","BTCUSD",1641223281572,0.03117471,46934.0,46933.0,0.499983]
["bitfinex","BTCUSD",1641223283028,0.03117471,46934.0,46933.0,0.446723]
["bitfinex","BTCUSD",1641223283225,0.03117471,46934.0,46933.0,0.346723]
["bitfinex","BTCUSD",1641223283626,0.66117471,46934.0,46932.0,0.106517]
["bitfinex","BTCUSD",1641223283825,0.42603825,46933.0,46932.0,0.106517]
["bitfinex","BTCUSD",1641223284824,0.42603825,46933.0,46930.0,0.053267]
["bitfinex","BTCUSD",1641223285027,0.02979699,46931.0,46930.0,0.053267]
["bitfinex","BTCUSD",1641223292629,0.02979699,46931.0,46926.0,0.06115353]
["bitfinex","BTCUSD",1641223292630,0.02979699,46931.0,46926.0,0.00788953]
["bitfinex","BTCUSD",1641223292829,0.79979699,46927.0,46926.0,0.00788953]
["bitfinex","BTCUSD",1641223293430,1.09362701,46927.0,46926.0,0.00788953]
["bitfinex","BTCUSD",1641223293630,1.42272265,46927.0,46926.0,0.00788953]
["bitfinex","BTCUSD",1641223293992,0.55386058,46927.0,46926.0,0.00788953]
["bitfinex","BTCUSD",1641223294180,1.01310797,46927.0,46913.0,0.1]
["bitfinex","BTCUSD",1641223294381,0.22978856,46926.0,46913.0,0.1]
["bitfinex","BTCUSD",1641223294579,0.22978856,46926.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223294780,0.96979699,46923.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223294989,0.02979699,46923.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223295180,0.02741499,46923.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223295381,0.22978856,46926.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223295382,0.05327786,46924.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223295581,0.02741499,46923.0,46922.0,0.00788961]
["bitfinex","BTCUSD",1641223296181,0.02741499,46923.0,46919.0,0.07559019]
["bitfinex","BTCUSD",1641223296382,0.057972,46932.0,46920.0,0.346723]
["bitfinex","BTCUSD",1641223296582,0.02741499,46921.0,46919.0,0.07559019]
["bitfinex","BTCUSD",1641223296782,0.02741499,46921.0,46920.0,0.346723]
["bitfinex","BTCUSD",1641223297383,0.33271702,46921.0,46920.0,0.346723]
["bitfinex","BTCUSD",1641223297588,0.30643006,46925.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223297829,0.053278,46923.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223298833,0.25314976,46925.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223299030,1.2463,46933.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223299434,1.2963,46933.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223299631,0.17923467,46928.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223299831,0.053275,46926.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223300032,0.31063408,46925.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223300629,0.3119611,46925.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223300829,0.00118343,46924.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223301031,0.0895,46919.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641223301231,0.00118343,46924.0,46914.0,0.106556]
["bitfinex","BTCUSD",1641223301232,0.31641659,46917.0,46914.0,0.106556]
["bitfinex","BTCUSD",1641223301879,0.31641659,46917.0,46910.0,0.106566]
["bitfinex","BTCUSD",1641223302082,0.31641659,46917.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223302083,0.19073331,46912.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223302281,0.3358242,46911.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223302880,0.05,46911.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223303081,0.28287529,46907.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223303879,0.346723,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223304480,0.68163093,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223305081,0.38820296,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223305533,0.32096949,46910.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223305731,0.00789005,46916.0,46906.0,0.053291]
["bitfinex","BTCUSD",1641223305929,0.00789005,46916.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223306228,0.00132312,46909.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223306428,0.00132312,46909.0,46906.0,0.07701641]
["bitfinex","BTCUSD",1641223306828,0.00132312,46909.0,46906.0,0.13030041]
["bitfinex","BTCUSD",1641223308530,0.00132312,46909.0,46906.0,0.053284]
["bitfinex","BTCUSD",1641223309570,0.00132312,46909.0,46906.0,0.13887272]
["bitfinex","BTCUSD",1641223309769,0.24227676,46907.0,46906.0,0.13887272]
["bitfinex","BTCUSD",1641223309974,0.29227676,46907.0,46906.0,0.053284]
["bitfinex","BTCUSD",1641223310171,0.34227676,46907.0,46906.0,0.053284]
["bitfinex","BTCUSD",1641223310573,0.34227676,46907.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223310774,0.30195973,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223311971,0.30314355,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223313626,0.00118382,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223315129,0.30075087,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223315328,0.64747387,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223315930,0.34790682,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223317370,0.34913642,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223317570,0.71692774,46906.0,46905.0,0.01658576]
["bitfinex","BTCUSD",1641223318582,1.60658576,46905.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223318772,1.80795582,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223318971,0.34795582,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223319173,0.846723,46901.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223319371,0.00124748,46895.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223319575,0.346723,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223319773,0.7047655,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223320830,0.6940055,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223322131,0.7835055,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223322331,0.6940055,46894.0,46893.0,0.00011]
["bitfinex","BTCUSD",1641223323534,0.6940055,46894.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641223323745,0.00127722,46888.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641223324009,1.97678,46886.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641223324197,0.34802751,46885.0,46883.0,0.00011]
["bitfinex","BTCUSD",1641223324399,0.34802751,46885.0,46874.0,0.36294436]
["bitfinex","BTCUSD",1641223324400,0.2,46881.0,46874.0,0.36294436]
["bitfinex","BTCUSD",1641223324601,0.21121795,46874.0,46873.0,0.36316436]
["bitfinex","BTCUSD",1641223324800,0.35509698,46873.0,46871.0,1.436e-05]
["bitfinex","BTCUSD",1641223326004,0.5684429,46873.0,46871.0,1.436e-05]
["bitfinex","BTCUSD",1641223326206,0.06165029,46873.0,46871.0,1.436e-05]
["bitfinex","BTCUSD",1641223326403,0.00831698,46873.0,46871.0,1.436e-05]
["bitfinex","BTCUSD",1641223327003,0.00831698,46873.0,46872.0,0.73049949]
["bitfinex","BTCUSD",1641223327204,0.00831698,46873.0,46872.0,0.56727949]
["bitfinex","BTCUSD",1641223327602,0.00831698,46873.0,46872.0,0.56742551]
["bitfinex","BTCUSD",1641223327821,0.00831698,46873.0,46872.0,0.66742551]
["bitfinex","BTCUSD",1641223328123,0.00831698,46873.0,46872.0,1.05742551]
["bitfinex","BTCUSD",1641223328322,0.00831698,46873.0,46872.0,0.66742551]
["bitfinex","BTCUSD",1641223328929,0.00831698,46873.0,46872.0,0.34692602]
["bitfinex","BTCUSD",1641223329725,0.00831698,46873.0,46872.0,0.40025202]
["bitfinex","BTCUSD",1641223330327,0.00831698,46873.0,46872.0,0.40525202]
["bitfinex","BTCUSD",1641223330728,0.00831698,46873.0,46872.0,0.63691101]
["bitfinex","BTCUSD",1641223331028,0.00831698,46873.0,46872.0,0.40525202]
["bitfinex","BTCUSD",1641223331229,0.00831698,46873.0,46872.0,0.05847202]
["bitfinex","BTCUSD",1641223332667,0.00831698,46873.0,46872.0,0.05347202]
["bitfinex","BTCUSD",1641223333667,0.00831698,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223338018,0.01017722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223342069,0.01017722,46873.0,46872.0,0.05346902]
["bitfinex","BTCUSD",1641223342815,0.01017722,46873.0,46872.0,0.24461781]
["bitfinex","BTCUSD",1641223343419,0.01017722,46873.0,46872.0,0.05346902]
["bitfinex","BTCUSD",1641223344424,0.35695722,46873.0,46872.0,0.05346902]
["bitfinex","BTCUSD",1641223344620,0.01017722,46873.0,46872.0,0.05346902]
["bitfinex","BTCUSD",1641223344918,0.01017722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223345319,0.01007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223346776,0.48007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223346981,0.82685722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223347377,1.12810321,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223348379,0.35685722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223348778,0.44007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223349584,0.01007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223349780,0.62007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223349981,0.01007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223355282,0.35685722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223356181,0.01007722,46873.0,46872.0,0.00014602]
["bitfinex","BTCUSD",1641223356388,0.01007722,46873.0,46872.0,0.04274602]
["bitfinex","BTCUSD",1641223356584,0.01007722,46873.0,46872.0,0.14274602]
["bitfinex","BTCUSD",1641223356783,0.0024931,46874.0,46872.0,0.48952602]
["bitfinex","BTCUSD",1641223356982,0.0024931,46874.0,46873.0,0.248965]
["bitfinex","BTCUSD",1641223357184,0.00789072,46884.0,46873.0,0.391565]
["bitfinex","BTCUSD",1641223357386,0.00789072,46884.0,46883.0,0.18832779]
["bitfinex","BTCUSD",1641223357584,0.00789072,46884.0,46883.0,0.28423679]
["bitfinex","BTCUSD",1641223357822,0.00789072,46884.0,46883.0,1.63956479]
["bitfinex","BTCUSD",1641223358022,0.00789072,46884.0,46883.0,0.78956479]
["bitfinex","BTCUSD",1641223358223,0.05330583,46892.0,46883.0,0.78956479]
["bitfinex","BTCUSD",1641223358423,0.05330583,46892.0,46883.0,0.44277679]
["bitfinex","BTCUSD",1641223358626,0.05330583,46892.0,46883.0,0.254449]
["bitfinex","BTCUSD",1641223358823,0.05330777,46890.0,46883.0,0.195909]
["bitfinex","BTCUSD",1641223359025,0.053308,46888.0,46883.0,0.52059765]
["bitfinex","BTCUSD",1641223359224,0.053308,46888.0,46883.0,0.095909]
["bitfinex","BTCUSD",1641223359424,0.106619,46890.0,46884.0,6.019e-05]
["bitfinex","BTCUSD",1641223359623,0.106619,46890.0,46886.0,0.05331]
["bitfinex","BTCUSD",1641223359822,0.106619,46890.0,46887.0,0.0426]
["bitfinex","BTCUSD",1641223360029,0.0533094,46888.0,46887.0,0.149218]
["bitfinex","BTCUSD",1641223360826,0.0533094,46888.0,46887.0,0.106618]
["bitfinex","BTCUSD",1641223360827,0.1033094,46888.0,46887.0,0.106618]
["bitfinex","BTCUSD",1641223361029,0.396788,46888.0,46884.0,0.11055769]
["bitfinex","BTCUSD",1641223361227,0.10663903,46886.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223361483,0.346788,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223361674,0.396788,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223361873,0.65463787,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223362678,0.98415602,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223362876,1.03544476,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223363075,1.09178276,46885.0,46884.0,0.00393069]
["bitfinex","BTCUSD",1641223363473,1.09178276,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223363875,0.77759489,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223364075,0.77877924,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223364276,0.78734544,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223364678,0.7860567,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223365323,0.7927591,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223365720,0.86771268,46885.0,46884.0,3.069e-05]
["bitfinex","BTCUSD",1641223365924,1.03,46883.0,46872.0,0.053333]
["bitfinex","BTCUSD",1641223366122,0.23561343,46873.0,46872.0,0.053333]
["bitfinex","BTCUSD",1641223366421,0.05,46873.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223366821,0.38039268,46879.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223366822,0.66472633,46879.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223367020,0.160005,46876.0,46870.0,0.053555]
["bitfinex","BTCUSD",1641223367222,0.26667443,46874.0,46870.0,0.053555]
["bitfinex","BTCUSD",1641223367523,0.400127,46873.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223367722,0.31649743,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223367926,0.71328543,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223368121,0.76453149,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223369573,0.44921874,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223369975,0.75244031,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641223370378,0.75901186,46872.0,46871.0,7.684e-05]
["bitfinex","BTCUSD",1641223370581,0.75244031,46872.0,46871.0,7.684e-05]
["bitfinex","BTCUSD",1641223371981,0.346788,46871.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223372181,0.40012308,46871.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223372380,0.45345908,46871.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223372580,0.05,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223373224,0.396788,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223373620,0.44803356,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223374319,0.10124556,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223374520,0.05124556,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223375120,0.39803356,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223375921,0.05124556,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223376770,0.00124556,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223377772,0.34803356,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223378578,0.39803356,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223379475,0.70127391,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223380077,1.02562111,46870.0,46869.0,0.0521433]
["bitfinex","BTCUSD",1641223380325,0.70127391,46870.0,46868.0,0.00022]
["bitfinex","BTCUSD",1641223380526,0.30515656,46869.0,46868.0,0.00022]
["bitfinex","BTCUSD",1641223380729,0.65194456,46869.0,46868.0,0.00022]
["bitfinex","BTCUSD",1641223383230,0.65194456,46869.0,46868.0,0.00011]
["bitfinex","BTCUSD",1641223383531,0.65194456,46869.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641223383532,0.1,46867.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641223383724,0.69406766,46866.0,46865.0,0.00033]
["bitfinex","BTCUSD",1641223384569,0.74741747,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223385971,0.74893442,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223386478,0.40165476,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223386676,0.05486676,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223387174,0.40165476,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223387376,0.05486676,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223388230,0.45165476,46866.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641223388430,0.00120159,46865.0,46864.0,0.06909818]
["bitfinex","BTCUSD",1641223388732,1.61798959,46865.0,46864.0,0.06854818]
["bitfinex","BTCUSD",1641223388936,1.62482113,46865.0,46864.0,0.06810818]
["bitfinex","BTCUSD",1641223389129,1.70014503,46864.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641223389330,1.70014503,46864.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223389331,0.63180155,46862.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223389532,0.0853971,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223389730,0.4321851,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223390133,0.4821851,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223390532,0.82472934,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223390732,0.98274893,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223390932,0.98786956,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223391135,0.98274893,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641223391589,0.98426111,46860.0,46859.0,0.00017105]
["bitfinex","BTCUSD",1641223391884,0.98426111,46860.0,46859.0,6.105e-05]
["bitfinex","BTCUSD",1641223392483,0.98550531,46860.0,46859.0,6.105e-05]
["bitfinex","BTCUSD",1641223392683,0.346788,46859.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223392882,0.79110022,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223395824,0.70953789,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223396023,0.43218692,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223397027,0.43369792,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223397825,0.65538479,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223399269,0.43369792,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223399476,0.00393353,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223399673,0.00393353,46858.0,46857.0,0.0967521]
["bitfinex","BTCUSD",1641223399870,0.00393353,46858.0,46857.0,0.44479189]
["bitfinex","BTCUSD",1641223400070,0.00393353,46858.0,46857.0,0.54479189]
["bitfinex","BTCUSD",1641223400271,0.00393353,46858.0,46857.0,0.97479189]
["bitfinex","BTCUSD",1641223400469,0.00393353,46858.0,46857.0,0.82857746]
["bitfinex","BTCUSD",1641223401871,0.00393353,46858.0,46857.0,1.16594227]
["bitfinex","BTCUSD",1641223402271,0.00393353,46858.0,46857.0,1.06594227]
["bitfinex","BTCUSD",1641223402472,0.00393353,46858.0,46857.0,0.44479189]
["bitfinex","BTCUSD",1641223402720,0.00393353,46858.0,46857.0,0.4009401]
["bitfinex","BTCUSD",1641223403523,0.00393353,46858.0,46857.0,0.0541521]
["bitfinex","BTCUSD",1641223404225,0.00393353,46858.0,46857.0,0.4009401]
["bitfinex","BTCUSD",1641223404422,0.00393353,46858.0,46857.0,0.4435401]
["bitfinex","BTCUSD",1641223404624,0.00393353,46858.0,46857.0,0.5435401]
["bitfinex","BTCUSD",1641223407575,0.00785396,46866.0,46857.0,0.5435401]
["bitfinex","BTCUSD",1641223407774,0.00785396,46866.0,46861.0,0.05333]
["bitfinex","BTCUSD",1641223407974,0.00785396,46866.0,46864.0,0.00127894]
["bitfinex","BTCUSD",1641223408175,0.00785396,46866.0,46865.0,0.389321]
["bitfinex","BTCUSD",1641223408373,0.053328,46877.0,46865.0,0.65785923]
["bitfinex","BTCUSD",1641223408576,0.05332795,46875.0,46874.0,0.0782136]
["bitfinex","BTCUSD",1641223408775,0.1772238,46877.0,46874.0,0.0782136]
["bitfinex","BTCUSD",1641223409076,0.346788,46876.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223409477,0.053327,46878.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223409675,0.346788,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223410075,0.34800338,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223410726,0.40132933,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223411922,0.45132933,46877.0,46876.0,0.09168083]
["bitfinex","BTCUSD",1641223412923,0.39800338,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223413124,0.59152228,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223413996,0.40132966,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223414190,0.00121538,46877.0,46875.0,0.095926]
["bitfinex","BTCUSD",1641223414888,0.00121538,46877.0,46876.0,0.346788]
["bitfinex","BTCUSD",1641223415091,0.00121538,46877.0,46876.0,0.389388]
["bitfinex","BTCUSD",1641223416291,0.00121538,46877.0,46876.0,0.0426]
["bitfinex","BTCUSD",1641223420021,0.00121538,46877.0,46875.0,0.053326]
["bitfinex","BTCUSD",1641223420223,0.00121538,46877.0,46872.0,0.053333]
["bitfinex","BTCUSD",1641223420426,0.346788,46876.0,46862.0,0.33445318]
["bitfinex","BTCUSD",1641223420623,0.05,46876.0,46862.0,0.33445318]
["bitfinex","BTCUSD",1641223420822,0.05,46876.0,46858.0,0.00121751]
["bitfinex","BTCUSD",1641223421022,0.05333426,46872.0,46866.0,0.28372557]
["bitfinex","BTCUSD",1641223421223,0.10666568,46875.0,46866.0,0.39039257]
["bitfinex","BTCUSD",1641223421499,0.00121538,46877.0,46869.0,0.053335]
["bitfinex","BTCUSD",1641223421684,0.00121538,46877.0,46872.0,0.2177678]
["bitfinex","BTCUSD",1641223422790,0.0011846,46876.0,46874.0,0.053328]
["bitfinex","BTCUSD",1641223422993,0.00123917,46869.0,46866.0,0.106667]
["bitfinex","BTCUSD",1641223423191,0.00123917,46869.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223423192,0.346788,46868.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223423387,0.396788,46868.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223423588,0.001261,46859.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223423789,0.346788,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223425232,0.67440705,46858.0,46857.0,0.0008021]
["bitfinex","BTCUSD",1641223425932,0.67440705,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223426131,0.77440705,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223427332,0.396788,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223428136,0.69497541,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223428333,0.69616044,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223428733,0.64616044,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223428984,0.34797303,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223429178,0.00118503,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223429776,0.00118503,46858.0,46857.0,0.30660237]
["bitfinex","BTCUSD",1641223430183,0.00118503,46858.0,46857.0,0.79599037]
["bitfinex","BTCUSD",1641223430381,0.00118503,46858.0,46857.0,0.69599037]
["bitfinex","BTCUSD",1641223430784,0.00118503,46858.0,46857.0,0.4007201]
["bitfinex","BTCUSD",1641223431379,0.00118503,46858.0,46857.0,0.0539321]
["bitfinex","BTCUSD",1641223433236,0.29636481,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223433438,0.64315281,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223433635,0.69315281,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223435036,0.64315281,46858.0,46857.0,0.0005821]
["bitfinex","BTCUSD",1641223435535,0.64315281,46858.0,46849.0,0.00011]
["bitfinex","BTCUSD",1641223435536,0.69315281,46858.0,46849.0,0.00011]
["bitfinex","BTCUSD",1641223435735,0.05232949,46854.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641223435939,0.10670508,46856.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641223436137,0.29872008,46855.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641223436782,0.16006554,46853.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641223437380,0.16006554,46853.0,46850.0,0.106708]
["bitfinex","BTCUSD",1641223437981,0.05335375,46853.0,46850.0,0.106708]
["bitfinex","BTCUSD",1641223440330,0.10335375,46853.0,46850.0,0.111708]
["bitfinex","BTCUSD",1641223440929,0.05335375,46853.0,46850.0,0.111708]
["bitfinex","BTCUSD",1641223441134,0.00120976,46851.0,46850.0,0.111708]
["bitfinex","BTCUSD",1641223442734,0.00120976,46851.0,46850.0,0.106708]
["bitfinex","BTCUSD",1641223442932,0.00120976,46851.0,46850.0,0.053353]
["bitfinex","BTCUSD",1641223443331,0.00120976,46851.0,46850.0,0.058353]
["bitfinex","BTCUSD",1641223446388,0.00238963,46851.0,46850.0,0.058353]
["bitfinex","BTCUSD",1641223451681,0.00238963,46851.0,46850.0,0.48644064]
["bitfinex","BTCUSD",1641223451875,0.00238963,46851.0,46850.0,1.59376279]
["bitfinex","BTCUSD",1641223452075,0.00118503,46858.0,46857.0,0.00123675]
["bitfinex","BTCUSD",1641223452274,0.00118503,46858.0,46857.0,0.28931975]
["bitfinex","BTCUSD",1641223452476,0.00118503,46858.0,46857.0,0.68687765]
["bitfinex","BTCUSD",1641223452676,0.00118503,46858.0,46857.0,0.78687765]
["bitfinex","BTCUSD",1641223453674,0.00118503,46858.0,46857.0,0.84021165]
["bitfinex","BTCUSD",1641223453874,0.00118503,46858.0,46857.0,1.19379065]
["bitfinex","BTCUSD",1641223454475,0.00118503,46858.0,46857.0,1.13329065]
["bitfinex","BTCUSD",1641223454678,0.00118503,46858.0,46857.0,0.77971165]
["bitfinex","BTCUSD",1641223455527,0.00118503,46858.0,46857.0,0.84021165]
["bitfinex","BTCUSD",1641223456528,0.00118503,46858.0,46857.0,1.20525391]
["bitfinex","BTCUSD",1641223456731,0.00118503,46858.0,46857.0,1.18617191]
["bitfinex","BTCUSD",1641223457129,0.00238134,46858.0,46857.0,0.84021165]
["bitfinex","BTCUSD",1641223457328,0.00238134,46858.0,46857.0,1.18800921]
["bitfinex","BTCUSD",1641223457730,0.00238134,46858.0,46857.0,0.84021165]
["bitfinex","BTCUSD",1641223459786,0.00238134,46858.0,46857.0,1.18763027]
["bitfinex","BTCUSD",1641223461390,0.00238134,46858.0,46857.0,0.84021165]
["bitfinex","BTCUSD",1641223461989,0.00238134,46858.0,46857.0,0.77971165]
["bitfinex","BTCUSD",1641223463324,0.00789381,46863.0,46862.0,0.00129528]
["bitfinex","BTCUSD",1641223463525,0.00789381,46863.0,46862.0,1.02681228]
["bitfinex","BTCUSD",1641223463724,0.84348336,46879.0,46862.0,1.02681228]
["bitfinex","BTCUSD",1641223463924,0.84348336,46879.0,46863.0,0.5329]
["bitfinex","BTCUSD",1641223464123,0.22251073,46877.0,46869.0,0.21774836]
["bitfinex","BTCUSD",1641223464326,0.60728811,46880.0,46871.0,0.25955391]
["bitfinex","BTCUSD",1641223464526,0.60632354,46880.0,46872.0,0.0426]
["bitfinex","BTCUSD",1641223464730,0.3342305,46879.0,46872.0,0.0426]
["bitfinex","BTCUSD",1641223464927,0.3342305,46879.0,46875.0,0.159969]
["bitfinex","BTCUSD",1641223465125,0.60632354,46880.0,46876.0,0.0426]
["bitfinex","BTCUSD",1641223465327,0.78789124,46882.0,46876.0,0.0426]
["bitfinex","BTCUSD",1641223466028,0.346788,46881.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641223466683,0.346788,46881.0,46879.0,0.053321]
["bitfinex","BTCUSD",1641223467682,0.60248811,46883.0,46879.0,0.053321]
["bitfinex","BTCUSD",1641223467882,0.60248811,46883.0,46879.0,0.106642]
["bitfinex","BTCUSD",1641223467883,0.346788,46882.0,46879.0,0.106642]
["bitfinex","BTCUSD",1641223468282,0.346788,46882.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641223468482,0.99213386,46881.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641223468685,1.33892186,46881.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641223471242,0.34892186,46881.0,46880.0,0.053322]
["bitfinex","BTCUSD",1641223471841,0.39892186,46881.0,46875.0,0.106653]
["bitfinex","BTCUSD",1641223472045,0.1,46879.0,46861.0,0.3342305]
["bitfinex","BTCUSD",1641223472241,0.1,46879.0,46856.0,0.3342305]
["bitfinex","BTCUSD",1641223472242,0.05333754,46871.0,46856.0,0.3342305]
["bitfinex","BTCUSD",1641223472444,0.05333754,46871.0,46857.0,0.00121964]
["bitfinex","BTCUSD",1641223472641,0.05333754,46871.0,46857.0,0.34800764]
["bitfinex","BTCUSD",1641223472843,0.75390409,46870.0,46862.0,0.106678]
["bitfinex","BTCUSD",1641223473044,0.22408455,46862.0,46858.0,0.053346]
["bitfinex","BTCUSD",1641223473242,0.00127904,46868.0,46860.0,0.053346]
["bitfinex","BTCUSD",1641223473444,0.346788,46867.0,46860.0,0.053346]
["bitfinex","BTCUSD",1641223473641,0.05334338,46865.0,46860.0,0.053346]
["bitfinex","BTCUSD",1641223473845,0.00127904,46868.0,46860.0,0.053346]
["bitfinex","BTCUSD",1641223474085,0.98671861,46870.0,46862.0,0.053343]
["bitfinex","BTCUSD",1641223474086,0.346788,46867.0,46862.0,0.053343]
["bitfinex","BTCUSD",1641223474284,0.346788,46867.0,46864.0,0.053339]
["bitfinex","BTCUSD",1641223474486,0.29817985,46866.0,46864.0,0.053339]
["bitfinex","BTCUSD",1641223474683,0.346788,46865.0,46864.0,0.053339]
["bitfinex","BTCUSD",1641223475486,0.65388049,46865.0,46861.0,0.106676]
["bitfinex","BTCUSD",1641223475685,0.73095049,46865.0,46862.0,0.106678]
["bitfinex","BTCUSD",1641223476284,0.423858,46865.0,46862.0,0.106678]
["bitfinex","BTCUSD",1641223476485,0.72799721,46865.0,46862.0,0.106678]
["bitfinex","BTCUSD",1641223477389,0.30119708,46864.0,46862.0,0.16002]
["bitfinex","BTCUSD",1641223477593,0.346788,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641223477840,0.396788,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641223478041,0.346788,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641223478241,0.396788,46863.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223478444,0.00129019,46862.0,46853.0,0.09520232]
["bitfinex","BTCUSD",1641223478641,0.20375423,46861.0,46853.0,0.09520232]
["bitfinex","BTCUSD",1641223478841,0.30383829,46860.0,46857.0,0.05335]
["bitfinex","BTCUSD",1641223479042,0.35383829,46860.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223479244,0.346788,46859.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223479442,0.00121978,46856.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223479641,0.346788,46855.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223479843,0.30809959,46854.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223480041,0.74438759,46854.0,46853.0,0.00364679]
["bitfinex","BTCUSD",1641223481047,2.58562224,46854.0,46853.0,0.00083339]
["bitfinex","BTCUSD",1641223481246,0.34802984,46853.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223481493,0.35515122,46853.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223481682,0.00129966,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223481883,0.34808766,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223483483,0.75747595,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223485440,0.85747595,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223485639,0.75866123,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223489088,0.75736157,46848.0,46847.0,0.00021]
["bitfinex","BTCUSD",1641223492735,0.17611813,46846.0,46842.0,0.053366]
["bitfinex","BTCUSD",1641223492935,0.346788,46845.0,46842.0,0.053366]
["bitfinex","BTCUSD",1641223493636,0.0895,46843.0,46842.0,0.053366]
["bitfinex","BTCUSD",1641223493835,0.436288,46843.0,46842.0,0.053366]
["bitfinex","BTCUSD",1641223494034,0.436288,46843.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223494434,0.0895,46842.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223494635,0.47276108,46846.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223494835,0.346788,46845.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223495035,0.05336668,46844.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223495236,0.346788,46843.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223495842,0.0895,46842.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223496040,0.436288,46842.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223496500,0.346788,46842.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223496890,0.346788,46842.0,46841.0,0.05988735]
["bitfinex","BTCUSD",1641223497090,0.05336393,46847.0,46841.0,0.05988735]
["bitfinex","BTCUSD",1641223497291,0.00118528,46848.0,46842.0,0.3768305]
["bitfinex","BTCUSD",1641223497491,0.00118528,46848.0,46844.0,0.053355]
["bitfinex","BTCUSD",1641223497691,0.00118528,46848.0,46845.0,0.0426]
["bitfinex","BTCUSD",1641223498092,0.00118528,46848.0,46847.0,0.05335]
["bitfinex","BTCUSD",1641223498291,0.00118528,46848.0,46847.0,0.09595]
["bitfinex","BTCUSD",1641223499496,0.00118528,46848.0,46847.0,0.492738]
["bitfinex","BTCUSD",1641223499702,5.36e-06,46849.0,46847.0,1.51110167]
["bitfinex","BTCUSD",1641223499900,5.36e-06,46849.0,46848.0,0.778457]
["bitfinex","BTCUSD",1641223500097,5.36e-06,46849.0,46848.0,0.921057]
["bitfinex","BTCUSD",1641223500354,5.36e-06,46849.0,46848.0,2.046057]
["bitfinex","BTCUSD",1641223500550,0.00789785,46853.0,46850.0,0.053337]
["bitfinex","BTCUSD",1641223500751,0.00789785,46853.0,46852.0,0.34804544]
["bitfinex","BTCUSD",1641223500952,0.00789785,46853.0,46852.0,0.39064544]
["bitfinex","BTCUSD",1641223501156,0.60248811,46868.0,46852.0,0.54064544]
["bitfinex","BTCUSD",1641223501455,0.60248811,46868.0,46861.0,0.00127322]
["bitfinex","BTCUSD",1641223501653,0.80821388,46868.0,46862.0,0.40084609]
["bitfinex","BTCUSD",1641223501850,0.80821388,46868.0,46864.0,0.053336]
["bitfinex","BTCUSD",1641223502051,0.60248811,46868.0,46864.0,0.053337]
["bitfinex","BTCUSD",1641223502253,0.60248811,46871.0,46864.0,0.053337]
["bitfinex","BTCUSD",1641223502454,0.60248811,46871.0,46862.0,0.0426]
["bitfinex","BTCUSD",1641223502455,0.346788,46870.0,46862.0,0.0426]
["bitfinex","BTCUSD",1641223502853,0.26167012,46868.0,46862.0,0.0426]
["bitfinex","BTCUSD",1641223503052,0.346788,46867.0,46862.0,0.0426]
["bitfinex","BTCUSD",1641223503253,0.05334464,46866.0,46862.0,0.0426]
["bitfinex","BTCUSD",1641223503554,0.053345,46869.0,46852.0,0.094527]
["bitfinex","BTCUSD",1641223503555,0.34801938,46865.0,46852.0,0.094527]
["bitfinex","BTCUSD",1641223504090,0.0012839,46858.0,46850.0,0.106696]
["bitfinex","BTCUSD",1641223504291,0.346788,46857.0,46839.0,0.00022]
["bitfinex","BTCUSD",1641223504487,0.346788,46857.0,46848.0,0.28293195]
["bitfinex","BTCUSD",1641223505088,0.346788,46856.0,46848.0,0.053357]
["bitfinex","BTCUSD",1641223505288,0.346788,46856.0,46848.0,0.08653833]
["bitfinex","BTCUSD",1641223505289,0.05335662,46853.0,46848.0,0.08653833]
["bitfinex","BTCUSD",1641223505488,0.346788,46852.0,46848.0,0.08653833]
["bitfinex","BTCUSD",1641223505687,0.3342305,46857.0,46848.0,0.08653833]
["bitfinex","BTCUSD",1641223505888,0.346788,46856.0,46846.0,0.053357]
["bitfinex","BTCUSD",1641223506093,0.346788,46856.0,46843.0,0.31438765]
["bitfinex","BTCUSD",1641223506094,0.05336,46854.0,46843.0,0.31438765]
["bitfinex","BTCUSD",1641223506288,0.05336266,46849.0,46843.0,0.31438765]
["bitfinex","BTCUSD",1641223506691,0.32163176,46853.0,46844.0,0.053359]
["bitfinex","BTCUSD",1641223506888,0.346788,46852.0,46847.0,0.0926843]
["bitfinex","BTCUSD",1641223507745,0.0533613,46849.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223508044,0.68382581,46848.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223508443,0.68382581,46848.0,46841.0,0.05988835]
["bitfinex","BTCUSD",1641223508643,0.68382581,46848.0,46844.0,0.07538859]
["bitfinex","BTCUSD",1641223508843,0.346788,46848.0,46844.0,0.07538859]
["bitfinex","BTCUSD",1641223509246,0.29912844,46847.0,46841.0,0.00652335]
["bitfinex","BTCUSD",1641223509444,0.30031379,46847.0,46841.0,0.05988835]
["bitfinex","BTCUSD",1641223509642,0.00237094,46847.0,46841.0,0.03841973]
["bitfinex","BTCUSD",1641223510344,0.00237094,46847.0,46845.0,0.08875964]
["bitfinex","BTCUSD",1641223510546,0.346788,46846.0,46845.0,0.14212064]
["bitfinex","BTCUSD",1641223510947,0.00237094,46847.0,46845.0,0.14212064]
["bitfinex","BTCUSD",1641223512488,0.00237094,46847.0,46845.0,0.19547964]
["bitfinex","BTCUSD",1641223512687,0.00237094,46847.0,46846.0,0.5026]
["bitfinex","BTCUSD",1641223512893,0.00119094,46847.0,46846.0,1.9806678]
["bitfinex","BTCUSD",1641223513086,0.00119094,46847.0,46846.0,2.0806678]
["bitfinex","BTCUSD",1641223513487,0.60248811,46854.0,46851.0,0.33641812]
["bitfinex","BTCUSD",1641223513689,0.60248811,46854.0,46853.0,0.34475786]
["bitfinex","BTCUSD",1641223513888,0.60248811,46854.0,46853.0,0.33401886]
["bitfinex","BTCUSD",1641223514089,0.60248811,46863.0,46862.0,0.09354338]
["bitfinex","BTCUSD",1641223514492,0.60248811,46863.0,46862.0,0.13614338]
["bitfinex","BTCUSD",1641223514695,0.60248811,46863.0,46862.0,0.33867737]
["bitfinex","BTCUSD",1641223514893,0.0011797,46864.0,46862.0,0.23948238]
["bitfinex","BTCUSD",1641223515092,0.0011797,46864.0,46862.0,0.34068383]
["bitfinex","BTCUSD",1641223515349,0.0011797,46864.0,46862.0,0.44068383]
["bitfinex","BTCUSD",1641223515546,0.0011797,46864.0,46863.0,0.67517288]
["bitfinex","BTCUSD",1641223515747,0.0011797,46864.0,46863.0,0.71777288]
["bitfinex","BTCUSD",1641223515948,0.0011797,46864.0,46863.0,0.81777288]
["bitfinex","BTCUSD",1641223519697,0.0011797,46864.0,46863.0,0.81101464]
["bitfinex","BTCUSD",1641223520395,0.00196401,46864.0,46863.0,0.81101464]
["bitfinex","BTCUSD",1641223520996,0.00196401,46864.0,46863.0,0.489388]
["bitfinex","BTCUSD",1641223521199,0.00196401,46864.0,46863.0,0.81171471]
["bitfinex","BTCUSD",1641223528088,0.60248811,46880.0,46864.0,0.00078]
["bitfinex","BTCUSD",1641223528290,0.60248811,46880.0,46879.0,0.00126503]
["bitfinex","BTCUSD",1641223528491,0.60248811,46881.0,46879.0,1.72676503]
["bitfinex","BTCUSD",1641223528793,0.60248811,46881.0,46880.0,2.29283754]
["bitfinex","BTCUSD",1641223528989,0.84348336,46885.0,46880.0,2.37779451]
["bitfinex","BTCUSD",1641223529190,0.84348336,46885.0,46884.0,0.24628248]
["bitfinex","BTCUSD",1641223529388,0.84348336,46885.0,46884.0,0.39218448]
["bitfinex","BTCUSD",1641223529591,0.002,46889.0,46884.0,0.49218448]
["bitfinex","BTCUSD",1641223529789,0.002,46889.0,46888.0,0.00125211]
["bitfinex","BTCUSD",1641223529998,0.002,46889.0,46888.0,0.39057711]
["bitfinex","BTCUSD",1641223530244,0.002,46889.0,46888.0,0.54057711]
["bitfinex","BTCUSD",1641223530945,0.002,46889.0,46888.0,0.87631628]
["bitfinex","BTCUSD",1641223531146,0.002,46889.0,46888.0,0.54057711]
["bitfinex","BTCUSD",1641223532648,0.002,46889.0,46888.0,0.86430202]
["bitfinex","BTCUSD",1641223533045,0.00791553,46895.0,46888.0,0.86430202]
["bitfinex","BTCUSD",1641223533046,0.00491553,46895.0,46888.0,0.86430202]
["bitfinex","BTCUSD",1641223533247,0.00491553,46895.0,46894.0,0.053302]
["bitfinex","BTCUSD",1641223533447,0.00491553,46895.0,46894.0,0.340922]
["bitfinex","BTCUSD",1641223533647,0.00491553,46895.0,46894.0,0.440922]
["bitfinex","BTCUSD",1641223534090,0.00191553,46899.0,46894.0,0.440922]
["bitfinex","BTCUSD",1641223534289,0.00191553,46899.0,46896.0,0.053299]
["bitfinex","BTCUSD",1641223534491,0.00191553,46899.0,46897.0,0.41409279]
["bitfinex","BTCUSD",1641223534689,0.00191553,46899.0,46897.0,0.51409279]
["bitfinex","BTCUSD",1641223536889,0.00191553,46899.0,46897.0,0.41409279]
["bitfinex","BTCUSD",1641223537492,0.00191553,46899.0,46897.0,0.053299]
["bitfinex","BTCUSD",1641223537949,0.00191553,46899.0,46892.0,0.053306]
["bitfinex","BTCUSD",1641223538142,0.00191553,46899.0,46889.0,0.0079628]
["bitfinex","BTCUSD",1641223538143,0.346788,46898.0,46889.0,0.0079628]
["bitfinex","BTCUSD",1641223538743,0.00191553,46899.0,46889.0,0.0079628]
["bitfinex","BTCUSD",1641223538945,0.65995722,46898.0,46892.0,0.09653844]
["bitfinex","BTCUSD",1641223540145,0.71326655,46898.0,46892.0,0.09653844]
["bitfinex","BTCUSD",1641223540947,0.65995722,46898.0,46892.0,0.09653844]
["bitfinex","BTCUSD",1641223541148,0.65995722,46898.0,46888.0,0.259921]
["bitfinex","BTCUSD",1641223541589,0.05331128,46896.0,46888.0,0.259921]
["bitfinex","BTCUSD",1641223541790,0.05331128,46896.0,46888.0,0.309921]
["bitfinex","BTCUSD",1641223542190,0.05331128,46896.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223542390,0.31316922,46898.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223542590,0.346788,46897.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223542791,0.31316922,46898.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223544392,0.346788,46897.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223544992,0.00191553,46899.0,46892.0,0.07383985]
["bitfinex","BTCUSD",1641223545233,0.346788,46898.0,46892.0,0.18045285]
["bitfinex","BTCUSD",1641223545434,0.60449541,46899.0,46892.0,0.12714585]
["bitfinex","BTCUSD",1641223546035,0.00191553,46899.0,46892.0,0.12714585]
["bitfinex","BTCUSD",1641223546839,0.00191553,46899.0,46896.0,0.36337577]
["bitfinex","BTCUSD",1641223547040,0.00191553,46899.0,46897.0,0.96089068]
["bitfinex","BTCUSD",1641223547239,0.00191553,46899.0,46898.0,0.38937656]
["bitfinex","BTCUSD",1641223547437,0.00191553,46899.0,46898.0,0.39066889]
["bitfinex","BTCUSD",1641223547736,0.00191553,46899.0,46898.0,0.91066889]
["bitfinex","BTCUSD",1641223547937,0.00191553,46899.0,46898.0,1.25579489]
["bitfinex","BTCUSD",1641223548344,0.01,46904.0,46898.0,0.83579489]
["bitfinex","BTCUSD",1641223548540,0.01,46904.0,46903.0,0.0012081]
["bitfinex","BTCUSD",1641223548744,0.01,46904.0,46903.0,0.2886311]
["bitfinex","BTCUSD",1641223549001,0.01,46904.0,46903.0,0.53022891]
["bitfinex","BTCUSD",1641223549391,0.01,46904.0,46903.0,0.2886311]
["bitfinex","BTCUSD",1641223549593,0.01,46904.0,46903.0,0.10207702]
["bitfinex","BTCUSD",1641223550189,0.01,46904.0,46903.0,0.0426]
["bitfinex","BTCUSD",1641223553245,0.006,46904.0,46903.0,0.0426]
["bitfinex","BTCUSD",1641223554248,0.60267988,46910.0,46903.0,0.0426]
["bitfinex","BTCUSD",1641223554249,0.60186564,46910.0,46903.0,0.0426]
["bitfinex","BTCUSD",1641223554451,0.346788,46909.0,46903.0,0.095897]
["bitfinex","BTCUSD",1641223554852,0.346788,46909.0,46904.0,0.053295]
["bitfinex","BTCUSD",1641223555050,0.346788,46909.0,46901.0,0.053291]
["bitfinex","BTCUSD",1641223555250,0.346788,46909.0,46900.0,0.106565]
["bitfinex","BTCUSD",1641223555555,0.60186564,46909.0,46900.0,0.106565]
["bitfinex","BTCUSD",1641223556053,0.60186564,46909.0,46899.0,0.00796269]
["bitfinex","BTCUSD",1641223556054,0.60186564,46909.0,46905.0,0.22494105]
["bitfinex","BTCUSD",1641223556255,0.0001,46912.0,46905.0,0.22494105]
["bitfinex","BTCUSD",1641223556683,0.0001,46912.0,46907.0,0.00129716]
["bitfinex","BTCUSD",1641223556881,0.0001,46912.0,46908.0,0.04982313]
["bitfinex","BTCUSD",1641223557081,0.0001,46912.0,46909.0,0.11335528]
["bitfinex","BTCUSD",1641223557283,0.0001,46912.0,46910.0,0.0426]
["bitfinex","BTCUSD",1641223557484,0.0001,46912.0,46910.0,0.0926]
["bitfinex","BTCUSD",1641223558282,0.0001,46912.0,46910.0,0.0990474]
["bitfinex","BTCUSD",1641223558483,0.0001,46912.0,46910.0,0.1490474]
["bitfinex","BTCUSD",1641223560442,0.0001,46912.0,46910.0,0.1426]
["bitfinex","BTCUSD",1641223561145,0.0001,46912.0,46910.0,0.0426]
["bitfinex","BTCUSD",1641223561342,0.0001,46912.0,46909.0,0.159843]
["bitfinex","BTCUSD",1641223561546,0.0001,46912.0,46907.0,0.053292]
["bitfinex","BTCUSD",1641223561741,0.0001,46912.0,46904.0,0.21316]
["bitfinex","BTCUSD",1641223562344,0.0001,46912.0,46906.0,0.22704499]
["bitfinex","BTCUSD",1641223562645,0.0001,46912.0,46907.0,0.14785075]
["bitfinex","BTCUSD",1641223563643,0.59266927,46914.0,46907.0,0.14785075]
["bitfinex","BTCUSD",1641223563843,0.59266927,46914.0,46907.0,0.19785075]
["bitfinex","BTCUSD",1641223564090,0.59266927,46914.0,46912.0,0.053286]
["bitfinex","BTCUSD",1641223564387,0.346788,46913.0,46912.0,0.053286]
["bitfinex","BTCUSD",1641223567835,0.346788,46913.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223569339,0.30079017,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223569639,0.64757817,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223570140,0.346788,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223570341,0.65241532,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223570540,0.346788,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223571140,0.65239533,46912.0,46911.0,0.0479566]
["bitfinex","BTCUSD",1641223573392,0.75239533,46912.0,46909.0,0.0959132]
["bitfinex","BTCUSD",1641223573593,0.75239533,46912.0,46896.0,0.00797316]
["bitfinex","BTCUSD",1641223573594,0.346788,46911.0,46896.0,0.00797316]
["bitfinex","BTCUSD",1641223573793,0.20870836,46911.0,46896.0,0.00797316]
["bitfinex","BTCUSD",1641223573991,0.1,46912.0,46896.0,0.00581455]
["bitfinex","BTCUSD",1641223574191,0.6024284,46909.0,46897.0,0.00580156]
["bitfinex","BTCUSD",1641223574393,0.6024284,46909.0,46901.0,0.09126952]
["bitfinex","BTCUSD",1641223574591,0.6024284,46908.0,46901.0,0.14126952]
["bitfinex","BTCUSD",1641223574792,0.6024284,46908.0,46902.0,0.053297]
["bitfinex","BTCUSD",1641223575428,0.6024284,46908.0,46901.0,0.09126952]
["bitfinex","BTCUSD",1641223576028,0.346788,46907.0,46901.0,0.09126952]
["bitfinex","BTCUSD",1641223576432,0.34797183,46907.0,46901.0,0.09126952]
["bitfinex","BTCUSD",1641223576728,0.95040023,46907.0,46901.0,0.09126952]
["bitfinex","BTCUSD",1641223577129,0.95040023,46907.0,46899.0,0.053301]
["bitfinex","BTCUSD",1641223577331,0.23564319,46904.0,46902.0,0.04797175]
["bitfinex","BTCUSD",1641223577631,0.95040023,46907.0,46902.0,0.04797175]
["bitfinex","BTCUSD",1641223577632,0.436288,46903.0,46902.0,0.04797175]
["bitfinex","BTCUSD",1641223580904,0.4374819,46903.0,46902.0,0.04797175]
["bitfinex","BTCUSD",1641223581908,0.43866578,46903.0,46902.0,0.04797175]
["bitfinex","BTCUSD",1641223582737,0.43866578,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223584138,0.42786578,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223585139,0.33836578,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223585338,0.33836578,46903.0,46902.0,0.0534311]
["bitfinex","BTCUSD",1641223585539,0.00118388,46903.0,46902.0,0.0534311]
["bitfinex","BTCUSD",1641223586238,0.00236224,46903.0,46902.0,0.0534311]
["bitfinex","BTCUSD",1641223586492,0.00236224,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223587088,0.34909924,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223587690,0.00236224,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223588491,0.09186224,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223589090,0.43859924,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223592742,0.75927546,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223593141,1.03033546,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223593341,0.70965924,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223593543,0.417797,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223593742,0.45965924,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223594780,0.38859924,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223594984,1.29889359,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223595882,0.69648492,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223596482,0.346737,46903.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223596681,0.84348336,46907.0,46902.0,0.0001331]
["bitfinex","BTCUSD",1641223596881,0.84348336,46907.0,46903.0,0.0426]
["bitfinex","BTCUSD",1641223597857,0.84348336,46907.0,46903.0,0.095894]
["bitfinex","BTCUSD",1641223598059,0.001,46913.0,46903.0,0.095894]
["bitfinex","BTCUSD",1641223598060,0.001,46913.0,46903.0,0.145894]
["bitfinex","BTCUSD",1641223598257,0.346737,46912.0,46905.0,0.053296]
["bitfinex","BTCUSD",1641223598658,0.21797594,46910.0,46905.0,0.053296]
["bitfinex","BTCUSD",1641223598859,0.346737,46909.0,46903.0,0.106594]
["bitfinex","BTCUSD",1641223599861,0.346737,46909.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641223600061,0.04186224,46907.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641223600264,0.38859924,46907.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641223601887,0.38859924,46907.0,46906.0,0.1033]
["bitfinex","BTCUSD",1641223602288,0.346737,46907.0,46906.0,0.1033]
["bitfinex","BTCUSD",1641223603290,0.346737,46907.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641223603490,0.38859924,46907.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641223604191,0.38859924,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223604993,0.346737,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223606039,0.38859924,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223608840,0.346737,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223609695,0.38859924,46907.0,46906.0,0.10342717]
["bitfinex","BTCUSD",1641223609895,0.38859924,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223612196,0.346737,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223613254,0.38859924,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223614648,0.38859924,46907.0,46906.0,0.10342717]
["bitfinex","BTCUSD",1641223615150,0.346737,46907.0,46906.0,0.10342717]
["bitfinex","BTCUSD",1641223616251,0.346737,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223616252,0.38859924,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223618685,0.346737,46907.0,46906.0,0.05342717]
["bitfinex","BTCUSD",1641223619486,0.60228316,46910.0,46906.0,0.10672017]
["bitfinex","BTCUSD",1641223619689,0.346737,46909.0,46908.0,0.1012578]
["bitfinex","BTCUSD",1641223620448,0.38859924,46909.0,46908.0,0.1012578]
["bitfinex","BTCUSD",1641223620649,0.346737,46909.0,46908.0,0.1512578]
["bitfinex","BTCUSD",1641223621848,0.346737,46909.0,46908.0,0.1012578]
["bitfinex","BTCUSD",1641223622052,0.346737,46909.0,46908.0,0.2012578]
["bitfinex","BTCUSD",1641223622850,0.602261,46912.0,46908.0,0.2012578]
["bitfinex","BTCUSD",1641223623052,0.602261,46912.0,46911.0,0.0746877]
["bitfinex","BTCUSD",1641223623249,0.948998,46912.0,46911.0,0.1746877]
["bitfinex","BTCUSD",1641223623849,0.948998,46912.0,46911.0,0.63421461]
["bitfinex","BTCUSD",1641223624084,0.602261,46915.0,46911.0,0.63421461]
["bitfinex","BTCUSD",1641223624283,0.602261,46915.0,46912.0,0.15453195]
["bitfinex","BTCUSD",1641223624487,0.602261,46915.0,46913.0,0.053287]
["bitfinex","BTCUSD",1641223624683,0.346737,46914.0,46913.0,0.103287]
["bitfinex","BTCUSD",1641223624883,0.00202187,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223625485,0.00202187,46915.0,46914.0,0.05015165]
["bitfinex","BTCUSD",1641223625686,0.34875887,46915.0,46914.0,0.05015165]
["bitfinex","BTCUSD",1641223626288,0.34875887,46915.0,46914.0,0.00015165]
["bitfinex","BTCUSD",1641223626686,0.34875887,46915.0,46913.0,0.09106755]
["bitfinex","BTCUSD",1641223628245,0.34875887,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223628643,0.346737,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223628851,0.60234681,46916.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223629045,0.346737,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223629245,0.60234681,46916.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223630248,0.60234681,46916.0,46914.0,0.09832572]
["bitfinex","BTCUSD",1641223631787,0.60234681,46916.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223632186,0.346737,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223632586,0.6035344,46916.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223633991,0.00118356,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223634187,0.34792056,46915.0,46914.0,0.05]
["bitfinex","BTCUSD",1641223636443,0.34792056,46915.0,46914.0,0.05015754]
["bitfinex","BTCUSD",1641223638647,0.3897828,46915.0,46914.0,0.05015754]
["bitfinex","BTCUSD",1641223640301,0.3697428,46915.0,46914.0,0.05015754]
["bitfinex","BTCUSD",1641223641202,0.3697428,46915.0,46914.0,0.00015754]
["bitfinex","BTCUSD",1641223641601,0.346705,46915.0,46914.0,0.00015754]
["bitfinex","BTCUSD",1641223641803,0.60402902,46917.0,46914.0,0.00015754]
["bitfinex","BTCUSD",1641223641999,0.60402902,46917.0,46915.0,0.13728273]
["bitfinex","BTCUSD",1641223642202,0.60402902,46917.0,46916.0,0.04564796]
["bitfinex","BTCUSD",1641223642402,0.34848721,46917.0,46915.0,0.10124293]
["bitfinex","BTCUSD",1641223642600,0.346705,46916.0,46915.0,0.15124293]
["bitfinex","BTCUSD",1641223642853,0.346705,46916.0,46915.0,0.20124293]
["bitfinex","BTCUSD",1641223643055,0.496705,46916.0,46915.0,0.20124293]
["bitfinex","BTCUSD",1641223643452,0.496705,46916.0,46915.0,0.25452793]
["bitfinex","BTCUSD",1641223646997,0.496705,46916.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223648991,0.491705,46916.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223649597,0.346701,46916.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223650249,0.018739,46916.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223650746,0.60393161,46918.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223650947,0.065413,46916.0,46915.0,0.25470785]
["bitfinex","BTCUSD",1641223655509,0.065413,46916.0,46915.0,0.25142022]
["bitfinex","BTCUSD",1641223657954,0.00117804,46917.0,46915.0,0.25142022]
["bitfinex","BTCUSD",1641223661802,0.00117804,46917.0,46915.0,0.20142022]
["bitfinex","BTCUSD",1641223662004,0.00117804,46917.0,46915.0,0.25142022]
["bitfinex","BTCUSD",1641223662407,0.00117804,46917.0,46916.0,0.04704705]
["bitfinex","BTCUSD",1641223662607,0.00117804,46917.0,46915.0,0.25142022]
["bitfinex","BTCUSD",1641223665252,0.00117804,46917.0,46916.0,0.35891688]
["bitfinex","BTCUSD",1641223665454,0.60393172,46918.0,46916.0,0.0516579]
["bitfinex","BTCUSD",1641223665655,0.60393172,46918.0,46917.0,0.00645834]
["bitfinex","BTCUSD",1641223665952,0.17772872,46918.0,46917.0,0.0426]
["bitfinex","BTCUSD",1641223666154,0.00168491,46918.0,46917.0,0.73483333]
["bitfinex","BTCUSD",1641223666354,0.42063945,46921.0,46917.0,0.9372733]
["bitfinex","BTCUSD",1641223666553,0.42063945,46921.0,46918.0,0.05]
["bitfinex","BTCUSD",1641223666754,0.001,46925.0,46919.0,0.506516]
["bitfinex","BTCUSD",1641223666958,0.001,46925.0,46921.0,0.0012354]
["bitfinex","BTCUSD",1641223667153,0.001,46925.0,46922.0,0.0426]
["bitfinex","BTCUSD",1641223667353,2.1091,46933.0,46924.0,0.053268]
["bitfinex","BTCUSD",1641223667556,2.1091,46933.0,46928.0,0.24100758]
["bitfinex","BTCUSD",1641223667758,0.6051,46934.0,46928.0,0.28360758]
["bitfinex","BTCUSD",1641223667954,0.6051,46934.0,46928.0,1.70496439]
["bitfinex","BTCUSD",1641223667955,0.01,46934.0,46928.0,1.70496439]
["bitfinex","BTCUSD",1641223668154,0.01,46934.0,46933.0,1.86410551]
["bitfinex","BTCUSD",1641223668354,1.08404426,46947.0,46933.0,0.93080751]
["bitfinex","BTCUSD",1641223668658,1.08404426,46947.0,46946.0,1.23602472]
["bitfinex","BTCUSD",1641223668854,1.08404426,46947.0,46946.0,2.11548453]
["bitfinex","BTCUSD",1641223668855,0.65816426,46947.0,46946.0,2.11548453]
["bitfinex","BTCUSD",1641223669098,0.0001,46957.0,46947.0,0.346702]
["bitfinex","BTCUSD",1641223669298,0.0001,46957.0,46948.0,0.0426]
["bitfinex","BTCUSD",1641223669501,1.14172277,46957.0,46949.0,0.346702]
["bitfinex","BTCUSD",1641223669698,0.00168491,46952.0,46950.0,0.053247]
["bitfinex","BTCUSD",1641223670500,0.20241076,46952.0,46950.0,0.053247]
["bitfinex","BTCUSD",1641223670700,0.20241076,46952.0,46949.0,0.053238]
["bitfinex","BTCUSD",1641223671108,1.68269589,46952.0,46949.0,0.053238]
["bitfinex","BTCUSD",1641223671301,1.58566976,46952.0,46948.0,0.00154942]
["bitfinex","BTCUSD",1641223671500,0.2,46950.0,46948.0,0.00154942]
["bitfinex","BTCUSD",1641223672102,1.855413,46949.0,46948.0,0.00154942]
["bitfinex","BTCUSD",1641223672301,1.14,46948.0,46944.0,0.106517]
["bitfinex","BTCUSD",1641223672503,1.58,46943.0,46942.0,0.00799552]
["bitfinex","BTCUSD",1641223672764,0.2,46941.0,46935.0,0.71098071]
["bitfinex","BTCUSD",1641223672963,0.2,46939.0,46935.0,0.71098071]
["bitfinex","BTCUSD",1641223673163,0.2,46939.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641223673362,0.21780299,46936.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641223673562,0.2,46939.0,46934.0,0.053274]
["bitfinex","BTCUSD",1641223673763,0.065413,46935.0,46932.0,0.71098071]
["bitfinex","BTCUSD",1641223673962,0.053274,46938.0,46933.0,0.05355657]
["bitfinex","BTCUSD",1641223674263,0.2,46940.0,46933.0,0.05355657]
["bitfinex","BTCUSD",1641223674662,0.2,46940.0,46939.0,0.24055475]
["bitfinex","BTCUSD",1641223674865,0.2,46940.0,46939.0,0.29055475]
["bitfinex","BTCUSD",1641223675463,0.265413,46940.0,46939.0,0.29055475]
["bitfinex","BTCUSD",1641223677910,0.258065,46945.0,46939.0,0.29055475]
["bitfinex","BTCUSD",1641223678107,0.253265,46945.0,46941.0,0.053265]
["bitfinex","BTCUSD",1641223678304,0.065413,46942.0,46941.0,0.053265]
["bitfinex","BTCUSD",1641223679708,0.065413,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223680844,1.77425445,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223681842,0.054643,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223682341,0.6564873,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223683245,0.65767294,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223683444,0.05582864,46942.0,46941.0,0.05359]
["bitfinex","BTCUSD",1641223684104,0.05582864,46942.0,46941.0,0.000325]
["bitfinex","BTCUSD",1641223684305,0.25582864,46942.0,46941.0,0.000325]
["bitfinex","BTCUSD",1641223684908,0.31921864,46942.0,46941.0,0.000325]
["bitfinex","BTCUSD",1641223686808,1.44921864,46942.0,46941.0,0.000325]
["bitfinex","BTCUSD",1641223688640,1.44921864,46942.0,46941.0,9.000325]
["bitfinex","BTCUSD",1641223688842,1.44921864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223689041,3.02921864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223689243,0.05582864,46942.0,46941.0,9.10157823]
["bitfinex","BTCUSD",1641223689448,0.00118564,46942.0,46941.0,9.10157823]
["bitfinex","BTCUSD",1641223690040,0.00118564,46942.0,46941.0,9.05157823]
["bitfinex","BTCUSD",1641223690243,0.78582864,46942.0,46941.0,9.05157823]
["bitfinex","BTCUSD",1641223690645,0.78582864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223690843,0.00118564,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223691894,0.05582864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223694799,0.00118564,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223695766,0.74582864,46942.0,46941.0,9.100325]
["bitfinex","BTCUSD",1641223695962,0.05582864,46942.0,46941.0,9.100325]
["bitfinex","BTCUSD",1641223696563,0.25582864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223697261,0.05582864,46942.0,46941.0,9.050325]
["bitfinex","BTCUSD",1641223697862,0.05582864,46942.0,46941.0,9.100325]
["bitfinex","BTCUSD",1641223698766,0.00118564,46942.0,46941.0,9.100325]
["bitfinex","BTCUSD",1641223699616,0.00118564,46942.0,46941.0,9.10789248]
["bitfinex","BTCUSD",1641223700016,0.00138171,46944.0,46941.0,9.10789248]
["bitfinex","BTCUSD",1641223700017,0.00138171,46944.0,46942.0,0.00653944]
["bitfinex","BTCUSD",1641223700218,0.60164477,46943.0,46942.0,0.06002193]
["bitfinex","BTCUSD",1641223700415,0.60164477,46943.0,46942.0,0.053255]
["bitfinex","BTCUSD",1641223700618,0.00118287,46943.0,46942.0,0.053255]
["bitfinex","BTCUSD",1641223701419,0.00118287,46943.0,46942.0,0.13520761]
["bitfinex","BTCUSD",1641223701622,0.00118287,46943.0,46942.0,0.1855187]
["bitfinex","BTCUSD",1641223702223,0.60164477,46944.0,46942.0,0.1855187]
["bitfinex","BTCUSD",1641223702418,0.60164477,46944.0,46943.0,0.05]
["bitfinex","BTCUSD",1641223702621,0.60164477,46944.0,46943.0,0.24630221]
["bitfinex","BTCUSD",1641223702874,0.60164477,46945.0,46943.0,0.24630221]
["bitfinex","BTCUSD",1641223703076,0.60164477,46945.0,46943.0,0.38476903]
["bitfinex","BTCUSD",1641223704279,0.60164477,46945.0,46943.0,0.42736903]
["bitfinex","BTCUSD",1641223705276,0.17559277,46945.0,46944.0,0.39958902]
["bitfinex","BTCUSD",1641223705677,0.84261461,46949.0,46944.0,0.44958902]
["bitfinex","BTCUSD",1641223705877,0.84261461,46949.0,46946.0,0.08520606]
["bitfinex","BTCUSD",1641223706076,0.84261461,46951.0,46946.0,0.18520606]
["bitfinex","BTCUSD",1641223706278,0.84261461,46951.0,46946.0,0.153254]
["bitfinex","BTCUSD",1641223706902,0.84261461,46951.0,46948.0,0.0852046]
["bitfinex","BTCUSD",1641223707099,0.84261461,46952.0,46949.0,0.103254]
["bitfinex","BTCUSD",1641223707298,0.84261461,46952.0,46949.0,0.153254]
["bitfinex","BTCUSD",1641223707899,0.89586961,46952.0,46950.0,0.053254]
["bitfinex","BTCUSD",1641223708098,1.82710928,46951.0,46950.0,0.053254]
["bitfinex","BTCUSD",1641223708299,0.84261461,46952.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223708498,1.04261461,46952.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223708699,0.2,46952.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223708898,0.20117714,46952.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223709299,1.04261461,46951.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223709501,1.32148204,46951.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223710102,2.45148204,46951.0,46950.0,0.106509]
["bitfinex","BTCUSD",1641223710363,1.33,46949.0,46936.0,0.03196087]
["bitfinex","BTCUSD",1641223710560,0.2,46945.0,46935.0,0.71078359]
["bitfinex","BTCUSD",1641223710759,0.2,46943.0,46935.0,0.71078359]
["bitfinex","BTCUSD",1641223711060,0.41692381,46943.0,46942.0,0.05358209]
["bitfinex","BTCUSD",1641223711461,0.2,46943.0,46942.0,0.05358209]
["bitfinex","BTCUSD",1641223712460,0.89557932,46944.0,46942.0,0.05358209]
["bitfinex","BTCUSD",1641223712661,0.053273,46944.0,46942.0,0.05358209]
["bitfinex","BTCUSD",1641223713160,0.253273,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223714197,0.25445034,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223714801,0.25445034,46944.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223715606,0.05445034,46944.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223716204,0.25445034,46944.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223716504,0.00117734,46944.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223716906,0.60277197,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223717762,0.65603497,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223718363,0.65603497,46944.0,46942.0,0.2938634]
["bitfinex","BTCUSD",1641223718763,0.65603497,46944.0,46942.0,0.3438634]
["bitfinex","BTCUSD",1641223719770,0.65603497,46944.0,46942.0,0.2938634]
["bitfinex","BTCUSD",1641223719966,0.60277197,46944.0,46942.0,0.2938634]
["bitfinex","BTCUSD",1641223720168,0.60277197,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223720370,0.00117734,46944.0,46942.0,0.10358209]
["bitfinex","BTCUSD",1641223721068,0.00117734,46944.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223726265,0.00149144,46945.0,46942.0,0.15358209]
["bitfinex","BTCUSD",1641223726460,0.00149144,46945.0,46943.0,0.138468]
["bitfinex","BTCUSD",1641223726861,0.00149144,46945.0,46943.0,0.188468]
["bitfinex","BTCUSD",1641223727466,0.00149144,46945.0,46943.0,0.156514]
["bitfinex","BTCUSD",1641223728660,0.00149144,46945.0,46944.0,0.00775509]
["bitfinex","BTCUSD",1641223728864,0.2047,46951.0,46944.0,0.32624784]
["bitfinex","BTCUSD",1641223728865,0.60159463,46947.0,46944.0,0.32624784]
["bitfinex","BTCUSD",1641223729112,0.59958689,46947.0,46945.0,0.053257]
["bitfinex","BTCUSD",1641223730412,0.00149039,46948.0,46945.0,0.053257]
["bitfinex","BTCUSD",1641223730613,0.00149039,46948.0,46945.0,0.106513]
["bitfinex","BTCUSD",1641223730813,0.00149039,46948.0,46945.0,0.156513]
["bitfinex","BTCUSD",1641223731215,0.00149039,46948.0,46945.0,0.16374305]
["bitfinex","BTCUSD",1641223731412,0.00149039,46948.0,46945.0,0.156513]
["bitfinex","BTCUSD",1641223731614,0.00149039,46948.0,46946.0,0.00657446]
["bitfinex","BTCUSD",1641223731813,0.02131,46947.0,46946.0,0.03852844]
["bitfinex","BTCUSD",1641223732216,0.02131,46947.0,46946.0,0.03195398]
["bitfinex","BTCUSD",1641223732415,0.02131,46947.0,46946.0,0.08195398]
["bitfinex","BTCUSD",1641223733262,0.01813545,46947.0,46946.0,0.08195398]
["bitfinex","BTCUSD",1641223733461,0.84240632,46953.0,46946.0,0.08195398]
["bitfinex","BTCUSD",1641223733662,0.0001,46953.0,46950.0,0.05325]
["bitfinex","BTCUSD",1641223734062,2.03128959,46953.0,46950.0,0.10325]
["bitfinex","BTCUSD",1641223734665,2.03128959,46953.0,46951.0,0.25717865]
["bitfinex","BTCUSD",1641223735063,2.03128959,46953.0,46951.0,0.30717865]
["bitfinex","BTCUSD",1641223735268,2.03128959,46953.0,46951.0,0.36042965]
["bitfinex","BTCUSD",1641223735563,2.03128959,46953.0,46952.0,0.05]
["bitfinex","BTCUSD",1641223735764,2.03118959,46953.0,46952.0,0.05]
["bitfinex","BTCUSD",1641223737004,2.03118959,46953.0,46952.0,0.25494206]
["bitfinex","BTCUSD",1641223737405,0.0001,46955.0,46952.0,0.25494206]
["bitfinex","BTCUSD",1641223737604,0.0045,46956.0,46952.0,0.34013709]
["bitfinex","BTCUSD",1641223737807,0.0045,46956.0,46954.0,0.053246]
["bitfinex","BTCUSD",1641223738005,0.87436323,46957.0,46954.0,0.053246]
["bitfinex","BTCUSD",1641223738206,0.03205691,46957.0,46955.0,0.36]
["bitfinex","BTCUSD",1641223738407,0.03205691,46957.0,46955.0,0.09159585]
["bitfinex","BTCUSD",1641223738408,0.15,46956.0,46955.0,0.09159585]
["bitfinex","BTCUSD",1641223738608,0.03205691,46957.0,46955.0,0.19159585]
["bitfinex","BTCUSD",1641223738807,0.15,46956.0,46955.0,0.19159585]
["bitfinex","BTCUSD",1641223739613,0.75147523,46956.0,46955.0,0.22354301]
["bitfinex","BTCUSD",1641223739809,0.15,46956.0,46955.0,0.22354301]
["bitfinex","BTCUSD",1641223740009,0.75148104,46956.0,46955.0,0.22354301]
["bitfinex","BTCUSD",1641223740657,0.75148104,46956.0,46955.0,0.19159585]
["bitfinex","BTCUSD",1641223741757,0.75148104,46956.0,46955.0,0.05]
["bitfinex","BTCUSD",1641223741959,0.60148104,46956.0,46955.0,0.05126603]
["bitfinex","BTCUSD",1641223742558,0.60148104,46956.0,46955.0,0.00126603]
["bitfinex","BTCUSD",1641223742963,0.60148104,46957.0,46955.0,0.10547554]
["bitfinex","BTCUSD",1641223743161,0.60148104,46957.0,46955.0,0.21070151]
["bitfinex","BTCUSD",1641223743360,0.60148104,46957.0,46955.0,0.31070151]
["bitfinex","BTCUSD",1641223743560,0.60148104,46957.0,46955.0,0.2255091]
["bitfinex","BTCUSD",1641223744699,0.60148104,46956.0,46955.0,0.2255091]
["bitfinex","BTCUSD",1641223744896,0.60148104,46957.0,46955.0,0.1722631]
["bitfinex","BTCUSD",1641223745396,0.60148104,46956.0,46955.0,0.2255101]
["bitfinex","BTCUSD",1641223745604,0.60148104,46956.0,46955.0,0.1722631]
["bitfinex","BTCUSD",1641223745799,0.59148104,46956.0,46955.0,0.1722631]
["bitfinex","BTCUSD",1641223745998,0.59148104,46957.0,46955.0,0.1722631]
["bitfinex","BTCUSD",1641223746397,0.59148104,46957.0,46955.0,0.25745716]
["bitfinex","BTCUSD",1641223746600,0.59138104,46957.0,46956.0,0.38948981]
["bitfinex","BTCUSD",1641223746904,0.59138104,46957.0,46956.0,0.43632166]
["bitfinex","BTCUSD",1641223746905,0.59118104,46957.0,46956.0,0.43632166]
["bitfinex","BTCUSD",1641223747098,0.13826604,46957.0,46956.0,1.86302366]
["bitfinex","BTCUSD",1641223747300,0.08454004,46957.0,46956.0,1.52302366]
["bitfinex","BTCUSD",1641223747498,0.0010925,46958.0,46957.0,1.346702]
["bitfinex","BTCUSD",1641223747772,0.42000082,46961.0,46958.0,2.73784879]
["bitfinex","BTCUSD",1641223747971,0.42000082,46961.0,46960.0,0.01674576]
["bitfinex","BTCUSD",1641223748177,0.01029035,46969.0,46960.0,0.40604776]
["bitfinex","BTCUSD",1641223748471,0.0003,46974.0,46970.0,0.08644629]
["bitfinex","BTCUSD",1641223748472,0.0003,46972.0,46970.0,0.08644629]
["bitfinex","BTCUSD",1641223748673,0.0003,46972.0,46970.0,0.12904629]
["bitfinex","BTCUSD",1641223748874,0.0003,46972.0,46971.0,0.251026]
["bitfinex","BTCUSD",1641223749071,0.0003,46972.0,46971.0,0.91751865]
["bitfinex","BTCUSD",1641223749872,0.0003,46972.0,46971.0,0.57081665]
["bitfinex","BTCUSD",1641223750273,0.0003,46972.0,46971.0,0.91751865]
["bitfinex","BTCUSD",1641223750472,0.0003,46972.0,46971.0,0.597728]
["bitfinex","BTCUSD",1641223750672,0.0003,46972.0,46971.0,0.251026]
["bitfinex","BTCUSD",1641223751073,0.0003,46972.0,46970.0,0.28365738]
["bitfinex","BTCUSD",1641223752524,0.00118215,46971.0,46970.0,0.28365738]
["bitfinex","BTCUSD",1641223752725,0.00118215,46971.0,46970.0,0.6068585]
["bitfinex","BTCUSD",1641223752923,0.00118215,46971.0,46970.0,0.28365738]
["bitfinex","BTCUSD",1641223753123,0.00118215,46971.0,46970.0,0.28236426]
["bitfinex","BTCUSD",1641223755126,0.00118215,46971.0,46970.0,0.153221]
["bitfinex","BTCUSD",1641223755373,0.00118215,46971.0,46970.0,0.053221]
["bitfinex","BTCUSD",1641223756178,0.00118215,46971.0,46970.0,0.05354026]
["bitfinex","BTCUSD",1641223756375,0.35118215,46971.0,46970.0,0.05354026]
["bitfinex","BTCUSD",1641223757675,0.35118215,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223758276,1.48118215,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223758680,1.58118215,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223759123,0.45118215,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223759327,0.75435296,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223761523,0.65435296,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223762773,1.78435296,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223763173,0.65435296,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223764374,1.78435296,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223768212,1.78399896,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223768412,1.48082815,46971.0,46970.0,0.00031926]
["bitfinex","BTCUSD",1641223776021,1.48082815,46971.0,46970.0,9.05031926]
["bitfinex","BTCUSD",1641223777963,1.48118216,46971.0,46970.0,9.05031926]
["bitfinex","BTCUSD",1641223778165,1.58118216,46971.0,46970.0,9.05031926]
["bitfinex","BTCUSD",1641223778566,1.48118216,46971.0,46970.0,9.05031926]
["bitfinex","BTCUSD",1641223780768,1.48118216,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223781817,1.48118216,46971.0,46970.0,9.05031926]
["bitfinex","BTCUSD",1641223783916,1.48118216,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223784119,1.48089618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223785125,1.58089618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223786971,2.89349618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223787570,2.99349618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223788468,2.89349618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223788667,2.94349618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223790920,2.89349618,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223791620,2.46349406,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223792323,1.97483109,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223792522,2.07483109,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223792765,2.55920683,46971.0,46970.0,9.00031926]
["bitfinex","BTCUSD",1641223793165,2.55920683,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223794067,1.72349618,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223794269,2.07460929,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223794670,2.55863265,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223795075,1.62349618,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223795272,1.97457865,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223795773,2.45920887,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223796626,1.97330582,46971.0,46970.0,14.00031926]
["bitfinex","BTCUSD",1641223798524,1.97330582,46971.0,46970.0,13.57423826]
["bitfinex","BTCUSD",1641223798926,2.02330582,46971.0,46970.0,13.57423826]
["bitfinex","BTCUSD",1641223799125,2.02330582,46971.0,46970.0,13.14818526]
["bitfinex","BTCUSD",1641223799526,2.12320582,46971.0,46970.0,12.62220726]
["bitfinex","BTCUSD",1641223799726,2.12320582,46971.0,46970.0,12.62207337]
["bitfinex","BTCUSD",1641223799927,2.12320582,46971.0,46970.0,12.52217337]
["bitfinex","BTCUSD",1641223800126,2.12320582,46971.0,46970.0,12.09611037]
["bitfinex","BTCUSD",1641223800687,2.12320582,46971.0,46970.0,11.67006737]
["bitfinex","BTCUSD",1641223801183,2.12320582,46971.0,46970.0,11.24401637]
["bitfinex","BTCUSD",1641223801782,2.07320582,46971.0,46970.0,10.81798037]
["bitfinex","BTCUSD",1641223802583,1.97330582,46971.0,46970.0,10.39194537]
["bitfinex","BTCUSD",1641223803187,1.97330582,46971.0,46970.0,9.96590437]
["bitfinex","BTCUSD",1641223803784,1.97330582,46971.0,46970.0,9.53986837]
["bitfinex","BTCUSD",1641223804034,1.97330582,46971.0,46970.0,9.43996837]
["bitfinex","BTCUSD",1641223806730,1.97330582,46971.0,46970.0,9.01392437]
["bitfinex","BTCUSD",1641223806930,2.12539876,46971.0,46970.0,9.01392437]
["bitfinex","BTCUSD",1641223807329,2.12539876,46971.0,46970.0,8.58788437]
["bitfinex","BTCUSD",1641223808176,2.12539876,46971.0,46970.0,8.16184137]
["bitfinex","BTCUSD",1641223808580,2.12395207,46971.0,46970.0,7.73579337]
["bitfinex","BTCUSD",1641223808777,2.32734265,46971.0,46970.0,7.73579337]
["bitfinex","BTCUSD",1641223808977,2.27734265,46971.0,46970.0,7.73579337]
["bitfinex","BTCUSD",1641223809379,2.27734265,46971.0,46970.0,7.73789053]
["bitfinex","BTCUSD",1641223809980,2.27734265,46971.0,46970.0,7.31184353]
["bitfinex","BTCUSD",1641223810582,2.86734265,46971.0,46970.0,6.88577653]
["bitfinex","BTCUSD",1641223810882,2.42734265,46971.0,46970.0,6.88577653]
["bitfinex","BTCUSD",1641223811083,3.05064092,46971.0,46970.0,6.45971153]
["bitfinex","BTCUSD",1641223811279,4.57064092,46971.0,46970.0,3.46625236]
["bitfinex","BTCUSD",1641223811540,4.57064092,46971.0,46967.0,0.00794585]
["bitfinex","BTCUSD",1641223811541,1.4,46970.0,46943.0,0.42787942]
["bitfinex","BTCUSD",1641223811730,0.30653224,46958.0,46945.0,0.00128561]
["bitfinex","BTCUSD",1641223811930,1.33,46955.0,46945.0,0.7120692]
["bitfinex","BTCUSD",1641223812232,0.2,46949.0,46945.0,0.7120692]
["bitfinex","BTCUSD",1641223812437,0.14909548,46946.0,46945.0,0.71078359]
["bitfinex","BTCUSD",1641223812630,0.2,46944.0,46941.0,8.93838243]
["bitfinex","BTCUSD",1641223812830,0.2,46944.0,46941.0,8.84678536]
["bitfinex","BTCUSD",1641223812831,1.78674433,46942.0,46941.0,8.84678536]
["bitfinex","BTCUSD",1641223813036,1.44934433,46942.0,46941.0,8.77773863]
["bitfinex","BTCUSD",1641223813231,1.7766166,46942.0,46941.0,8.77773863]
["bitfinex","BTCUSD",1641223813431,1.7766166,46942.0,46941.0,7.77853863]
["bitfinex","BTCUSD",1641223813634,1.7766166,46942.0,46941.0,6.77933863]
["bitfinex","BTCUSD",1641223813832,2.2866166,46942.0,46941.0,5.25793358]
["bitfinex","BTCUSD",1641223814033,2.82074881,46942.0,46941.0,5.17476375]
["bitfinex","BTCUSD",1641223814232,2.82074881,46942.0,46941.0,4.74839375]
["bitfinex","BTCUSD",1641223814435,3.47074881,46942.0,46941.0,3.4342245]
["bitfinex","BTCUSD",1641223814634,3.47074881,46942.0,46937.0,0.0079674]
["bitfinex","BTCUSD",1641223814635,2.95,46938.0,46937.0,0.0079674]
["bitfinex","BTCUSD",1641223814934,0.20124369,46930.0,46926.0,0.58185331]
["bitfinex","BTCUSD",1641223815135,1.40676315,46927.0,46926.0,0.58185331]
["bitfinex","BTCUSD",1641223815388,1.44936315,46927.0,46926.0,0.58185331]
["bitfinex","BTCUSD",1641223815585,1.54936315,46927.0,46926.0,0.58185331]
["bitfinex","BTCUSD",1641223815885,0.41936315,46927.0,46922.0,0.22323473]
["bitfinex","BTCUSD",1641223816084,0.3426,46927.0,46923.0,0.053289]
["bitfinex","BTCUSD",1641223816292,0.07676315,46924.0,46923.0,0.08526048]
["bitfinex","BTCUSD",1641223816484,0.07676315,46924.0,46923.0,0.09296019]
["bitfinex","BTCUSD",1641223817085,0.07676315,46924.0,46923.0,1.37296019]
["bitfinex","BTCUSD",1641223817286,0.07676315,46924.0,46923.0,0.24624619]
["bitfinex","BTCUSD",1641223817485,0.07676315,46924.0,46923.0,0.29624619]
["bitfinex","BTCUSD",1641223817687,0.07676315,46924.0,46923.0,0.24624619]
["bitfinex","BTCUSD",1641223818388,0.07676315,46924.0,46923.0,0.23854648]
["bitfinex","BTCUSD",1641223818587,0.07676315,46924.0,46923.0,0.24507208]
["bitfinex","BTCUSD",1641223818791,0.07676315,46924.0,46923.0,0.23854648]
["bitfinex","BTCUSD",1641223819022,0.07676315,46924.0,46923.0,0.24478464]
["bitfinex","BTCUSD",1641223819216,1.70981863,46926.0,46924.0,0.05]
["bitfinex","BTCUSD",1641223819419,0.80081534,46930.0,46925.0,0.00567834]
["bitfinex","BTCUSD",1641223819617,0.80081534,46930.0,46928.0,0.06079648]
["bitfinex","BTCUSD",1641223819816,0.80081534,46930.0,46929.0,0.00778472]
["bitfinex","BTCUSD",1641223820118,0.20796774,46930.0,46929.0,0.00778472]
["bitfinex","BTCUSD",1641223820315,0.2,46930.0,46929.0,0.00778472]
["bitfinex","BTCUSD",1641223821120,2.77066119,46930.0,46928.0,0.1112662]
["bitfinex","BTCUSD",1641223821521,2.77066119,46930.0,46928.0,0.21181553]
["bitfinex","BTCUSD",1641223821721,2.77066119,46930.0,46928.0,0.2116546]
["bitfinex","BTCUSD",1641223821920,2.77066119,46930.0,46928.0,0.206551]
["bitfinex","BTCUSD",1641223822121,2.77066119,46930.0,46928.0,0.16198786]
["bitfinex","BTCUSD",1641223822319,2.77066119,46930.0,46928.0,0.156551]
["bitfinex","BTCUSD",1641223823389,2.76566119,46930.0,46928.0,0.106551]
["bitfinex","BTCUSD",1641223823592,2.86566119,46930.0,46928.0,0.053276]
["bitfinex","BTCUSD",1641223823791,2.91894419,46930.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223823995,0.195,46928.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223824192,1.325,46928.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223824392,1.9178476,46928.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223824693,0.8878476,46928.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223825094,0.195,46926.0,46925.0,0.06125363]
["bitfinex","BTCUSD",1641223825897,1.7951089,46926.0,46925.0,0.00796763]
["bitfinex","BTCUSD",1641223826097,1.51669548,46926.0,46925.0,0.00796763]
["bitfinex","BTCUSD",1641223826297,0.195,46923.0,46921.0,0.72409169]
["bitfinex","BTCUSD",1641223826557,2.0302333,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223826733,1.67746316,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223827036,2.32138148,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223827234,2.06293413,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223827435,0.44354278,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223827634,1.27352942,46922.0,46921.0,0.0099677]
["bitfinex","BTCUSD",1641223828235,0.44872696,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641223828936,2.14466299,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641223829138,2.14466299,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223829334,1.79189285,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223829836,2.01742776,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223830266,1.99051776,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223831470,3.01907279,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223833872,3.01407279,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223834136,3.0147001,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223834835,2.68916519,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223835136,2.6029093,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223835332,2.63564801,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223835632,2.59304801,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223836034,1.46304801,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223836336,0.34844827,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223836536,1.17936157,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223837035,1.17936157,46922.0,46921.0,0.09148283]
["bitfinex","BTCUSD",1641223837234,1.17936157,46922.0,46921.0,0.14148283]
["bitfinex","BTCUSD",1641223837436,0.79328008,46922.0,46921.0,0.14148283]
["bitfinex","BTCUSD",1641223837972,0.19935279,46922.0,46921.0,0.14148283]
["bitfinex","BTCUSD",1641223839774,0.19935279,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223841632,0.20435279,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223842038,0.20667281,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223842432,0.8006001,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223846170,0.20667281,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223846769,0.00667281,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223852637,0.00785177,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223852893,0.20785177,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223853292,0.00785177,46922.0,46921.0,0.0001]
["bitfinex","BTCUSD",1641223855098,0.00785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223855895,0.20785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223856295,1.86911663,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223856540,1.96911663,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223857134,1.86911663,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223859038,0.20785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223861275,1.33785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223862676,0.20785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223863078,0.20785177,46922.0,46921.0,0.00638771]
["bitfinex","BTCUSD",1641223863375,0.20785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223865531,1.54573528,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223866026,1.33785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223866726,0.20785177,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223878204,0.20902965,46922.0,46921.0,0.00016649]
["bitfinex","BTCUSD",1641223881949,0.20902965,46922.0,46919.0,0.10459255]
["bitfinex","BTCUSD",1641223881950,0.00486102,46920.0,46919.0,0.10459255]
["bitfinex","BTCUSD",1641223882149,0.20486102,46920.0,46919.0,0.10459255]
["bitfinex","BTCUSD",1641223883790,0.20486102,46920.0,46919.0,0.103295]
["bitfinex","BTCUSD",1641223884389,2.03890118,46920.0,46919.0,0.103295]
["bitfinex","BTCUSD",1641223884592,2.04376352,46920.0,46919.0,0.103295]
["bitfinex","BTCUSD",1641223884789,0.20972336,46920.0,46919.0,0.05]
["bitfinex","BTCUSD",1641223884989,0.20972336,46920.0,46917.0,0.15787361]
["bitfinex","BTCUSD",1641223885390,0.20972336,46920.0,46917.0,0.21116561]
["bitfinex","BTCUSD",1641223886192,0.2103444,46920.0,46917.0,0.21116561]
["bitfinex","BTCUSD",1641223886631,0.2103444,46920.0,46918.0,0.03197475]
["bitfinex","BTCUSD",1641223887232,0.0103444,46920.0,46918.0,0.03228042]
["bitfinex","BTCUSD",1641223888032,0.0103444,46920.0,46918.0,0.08228042]
["bitfinex","BTCUSD",1641223890872,0.00972336,46920.0,46918.0,0.08228042]
["bitfinex","BTCUSD",1641223891074,0.00062111,46919.0,46918.0,0.08228042]
["bitfinex","BTCUSD",1641223893376,0.00062111,46919.0,46918.0,0.00030567]
["bitfinex","BTCUSD",1641223893582,1.73510843,46919.0,46918.0,0.00030567]
["bitfinex","BTCUSD",1641223894052,1.83510843,46919.0,46918.0,0.00030567]
["bitfinex","BTCUSD",1641223894228,1.83650301,46919.0,46918.0,0.00030567]
["bitfinex","BTCUSD",1641223895833,1.22969433,46917.0,46916.0,0.01129763]
["bitfinex","BTCUSD",1641223896035,2.15605635,46917.0,46916.0,0.01129763]
["bitfinex","BTCUSD",1641223896435,2.45672332,46917.0,46916.0,0.01129763]
["bitfinex","BTCUSD",1641223896836,1.31,46916.0,46911.0,0.002]
["bitfinex","BTCUSD",1641223897038,0.00128793,46907.0,46905.0,0.0078868]
["bitfinex","BTCUSD",1641223897235,0.32794881,46906.0,46905.0,0.0078868]
["bitfinex","BTCUSD",1641223897438,0.32794881,46906.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223897439,0.00124269,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223897635,0.32919059,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223897890,1.45919059,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223898090,1.55919059,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223898395,1.61251559,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223899298,2.20218726,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223899493,2.20094457,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223899693,2.20232702,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223900395,0.38265535,46902.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223900597,0.38265535,46902.0,46900.0,0.48132355]
["bitfinex","BTCUSD",1641223900598,0.34005535,46902.0,46900.0,0.48132355]
["bitfinex","BTCUSD",1641223900992,0.34005535,46902.0,46900.0,0.53132355]
["bitfinex","BTCUSD",1641223902035,0.34067651,46902.0,46900.0,0.53132355]
["bitfinex","BTCUSD",1641223902234,0.34067651,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223902435,0.66003972,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223902635,0.34067651,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223902936,0.34554072,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223903340,0.66271993,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223903536,0.66271993,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223903537,0.34554072,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223903739,0.66605922,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223903936,0.76605922,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223904136,0.76605922,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223904137,0.66605922,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223905138,0.66605922,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223905379,0.66605922,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223905782,0.66605922,46902.0,46900.0,0.053419]
["bitfinex","BTCUSD",1641223905985,0.29221572,46902.0,46900.0,0.153419]
["bitfinex","BTCUSD",1641223906182,0.29221572,46902.0,46900.0,0.103419]
["bitfinex","BTCUSD",1641223906381,0.00686782,46902.0,46900.0,0.153419]
["bitfinex","BTCUSD",1641223906581,0.00686782,46902.0,46901.0,1.98091939]
["bitfinex","BTCUSD",1641223906781,0.00686782,46902.0,46901.0,1.622]
["bitfinex","BTCUSD",1641223907086,0.00686782,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223907282,0.00686782,46902.0,46901.0,0.32832304]
["bitfinex","BTCUSD",1641223907483,0.00686782,46902.0,46901.0,0.81832304]
["bitfinex","BTCUSD",1641223907882,0.00686782,46902.0,46901.0,0.32832304]
["bitfinex","BTCUSD",1641223908281,0.00686782,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223909129,0.00922415,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223911729,0.00922415,46902.0,46901.0,0.052]
["bitfinex","BTCUSD",1641223911930,0.00922415,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223919834,0.35718584,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223920893,0.45718584,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641223921794,0.45718584,46902.0,46900.0,0.05082425]
["bitfinex","BTCUSD",1641223921994,0.28533242,46901.0,46900.0,0.05082425]
["bitfinex","BTCUSD",1641223922294,1.41533242,46901.0,46900.0,0.05082425]
["bitfinex","BTCUSD",1641223922693,1.41533242,46901.0,46900.0,0.10082425]
["bitfinex","BTCUSD",1641223922897,1.41533242,46901.0,46900.0,0.05082425]
["bitfinex","BTCUSD",1641223923095,1.41533242,46901.0,46900.0,0.10082425]
["bitfinex","BTCUSD",1641223923898,1.55920936,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223925436,1.56118311,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223928202,1.56180429,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223935479,1.56052735,46901.0,46900.0,0.0001]
["bitfinex","BTCUSD",1641223941642,1.56052735,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223943383,1.46052735,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223943580,1.56052735,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223954841,2.15239762,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223956347,1.56052735,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223957993,2.15535113,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223958394,2.05535113,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223958595,0.88275113,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223958798,0.59741871,46901.0,46900.0,0.00037117]
["bitfinex","BTCUSD",1641223959004,0.00259493,46901.0,46900.0,0.05037117]
["bitfinex","BTCUSD",1641223959597,0.00259493,46901.0,46900.0,0.35535477]
["bitfinex","BTCUSD",1641223959800,0.00259493,46901.0,46900.0,0.73189196]
["bitfinex","BTCUSD",1641223960594,0.00259493,46901.0,46900.0,1.45429076]
["bitfinex","BTCUSD",1641223960795,0.00259493,46901.0,46900.0,1.45558291]
["bitfinex","BTCUSD",1641223962152,0.00259493,46901.0,46900.0,0.73318411]
["bitfinex","BTCUSD",1641223962352,0.00259493,46901.0,46900.0,1.08899943]
["bitfinex","BTCUSD",1641223963358,0.00259493,46901.0,46900.0,0.98899943]
["bitfinex","BTCUSD",1641223964956,0.00062118,46901.0,46900.0,0.98899943]
["bitfinex","BTCUSD",1641223965156,0.00486421,46902.0,46900.0,1.04230143]
["bitfinex","BTCUSD",1641223965796,0.00663157,46902.0,46901.0,0.346702]
["bitfinex","BTCUSD",1641223965993,0.00487157,46902.0,46901.0,0.75251732]
["bitfinex","BTCUSD",1641223966194,0.59482378,46914.0,46907.0,0.0012757]
["bitfinex","BTCUSD",1641223966395,0.59482378,46914.0,46913.0,0.053289]
["bitfinex","BTCUSD",1641223966594,0.59482378,46914.0,46913.0,1.73798699]
["bitfinex","BTCUSD",1641223966595,0.16853678,46914.0,46913.0,1.73798699]
["bitfinex","BTCUSD",1641223966797,0.16853678,46914.0,46913.0,1.24406783]
["bitfinex","BTCUSD",1641223966995,0.16853678,46915.0,46913.0,1.64101557]
["bitfinex","BTCUSD",1641223967294,0.57088416,46919.0,46916.0,0.106568]
["bitfinex","BTCUSD",1641223967492,0.57088416,46919.0,46916.0,0.156568]
["bitfinex","BTCUSD",1641223967693,0.00181403,46922.0,46916.0,0.103284]
["bitfinex","BTCUSD",1641223967893,0.00181403,46922.0,46919.0,0.053285]
["bitfinex","BTCUSD",1641223968193,0.00181403,46922.0,46921.0,0.20890886]
["bitfinex","BTCUSD",1641223968394,0.00181403,46922.0,46921.0,0.30890886]
["bitfinex","BTCUSD",1641223968795,0.20074462,46924.0,46922.0,0.0319709]
["bitfinex","BTCUSD",1641223969052,0.0010234,46923.0,46922.0,0.0319709]
["bitfinex","BTCUSD",1641223970243,0.0010234,46923.0,46921.0,0.36219386]
["bitfinex","BTCUSD",1641223970442,0.20074462,46924.0,46921.0,0.36219386]
["bitfinex","BTCUSD",1641223971044,0.20192245,46924.0,46921.0,0.36219386]
["bitfinex","BTCUSD",1641223971262,0.20192245,46924.0,46921.0,0.30890886]
["bitfinex","BTCUSD",1641223971444,0.20192245,46924.0,46921.0,0.39416592]
["bitfinex","BTCUSD",1641223971645,0.00118336,46923.0,46921.0,0.39416592]
["bitfinex","BTCUSD",1641223971844,0.00118336,46923.0,46921.0,0.34416592]
["bitfinex","BTCUSD",1641223973319,0.00118336,46923.0,46921.0,0.34446194]
["bitfinex","BTCUSD",1641223974420,0.00118336,46923.0,46921.0,0.31249088]
["bitfinex","BTCUSD",1641223980492,0.00118336,46923.0,46921.0,0.36577288]
["bitfinex","BTCUSD",1641223981491,0.00118336,46923.0,46921.0,0.31249088]
["bitfinex","BTCUSD",1641223981691,0.00118336,46923.0,46921.0,0.34446036]
["bitfinex","BTCUSD",1641223981892,0.00118336,46923.0,46921.0,0.1355515]
["bitfinex","BTCUSD",1641223982091,0.00118336,46923.0,46921.0,0.10358202]
["bitfinex","BTCUSD",1641223982298,0.00118336,46923.0,46921.0,0.05358202]
["bitfinex","BTCUSD",1641223982496,0.00118336,46923.0,46921.0,0.10358202]
["bitfinex","BTCUSD",1641223982692,0.00118336,46923.0,46921.0,0.05029602]
["bitfinex","BTCUSD",1641223983096,0.00118336,46923.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223983695,0.34909548,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223983895,1.66899136,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223984136,2.17666399,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223984536,1.04666399,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223984736,0.44909548,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223984942,1.57909548,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223985937,2.41582359,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223988402,2.45842359,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223988603,1.62169548,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223988801,1.62629548,46922.0,46921.0,0.00029602]
["bitfinex","BTCUSD",1641223993254,1.62,46921.0,46914.0,0.00792087]
["bitfinex","BTCUSD",1641223993453,2.49875548,46922.0,46914.0,0.00792087]
["bitfinex","BTCUSD",1641223993454,2.01,46915.0,46914.0,0.00792087]
["bitfinex","BTCUSD",1641223993653,1.13,46914.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641223993852,0.2,46909.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641223994051,0.2,46907.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641223994252,1.3726,46907.0,46906.0,0.053318]
["bitfinex","BTCUSD",1641223994452,1.3726,46907.0,46902.0,0.106634]
["bitfinex","BTCUSD",1641223994652,0.2,46904.0,46902.0,0.106634]
["bitfinex","BTCUSD",1641223994851,0.2426,46904.0,46902.0,0.106634]
["bitfinex","BTCUSD",1641223995698,1.33,46903.0,46897.0,0.106642]
["bitfinex","BTCUSD",1641223995901,0.2,46901.0,46900.0,0.0547562]
["bitfinex","BTCUSD",1641223996096,0.2426,46901.0,46900.0,0.0547562]
["bitfinex","BTCUSD",1641223996297,1.3726,46901.0,46900.0,0.0547562]
["bitfinex","BTCUSD",1641223996500,1.3726,46901.0,46900.0,0.0014322]
["bitfinex","BTCUSD",1641223996501,2.56095966,46901.0,46900.0,0.0014322]
["bitfinex","BTCUSD",1641223996700,2.03095966,46901.0,46900.0,0.0014322]
["bitfinex","BTCUSD",1641223996896,1.77488798,46901.0,46900.0,0.0014322]
["bitfinex","BTCUSD",1641223997497,0.2,46892.0,46891.0,0.009922]
["bitfinex","BTCUSD",1641223997699,1.56965343,46892.0,46891.0,0.009922]
["bitfinex","BTCUSD",1641223997998,1.61965343,46892.0,46891.0,0.009922]
["bitfinex","BTCUSD",1641223998199,1.71965343,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641223998600,1.92070876,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641223999237,0.79070876,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641223999436,0.54327606,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641223999835,0.86693879,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224001538,1.99693879,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224002893,1.99851171,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224005806,1.67484898,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224006958,1.67118676,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224007557,0.48785076,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224007757,0.20277601,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224008157,0.79617336,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224008858,0.79617336,46892.0,46891.0,0.26788952]
["bitfinex","BTCUSD",1641224009457,0.20277601,46892.0,46891.0,0.26788952]
["bitfinex","BTCUSD",1641224010486,0.20277601,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224011186,0.20643823,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224013289,0.79983558,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224014462,0.20643823,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224020798,0.20571592,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224027604,0.51911443,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224027807,0.5214519,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224028004,0.6214519,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224029847,0.6714519,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224030851,0.6214519,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224031450,0.30571592,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224031655,0.20571592,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224031852,0.30571592,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224032453,0.76806647,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224032656,0.93322647,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224032905,2.11322647,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224033105,1.7999714,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641224033306,2.84247855,46892.0,46889.0,0.05145352]
["bitfinex","BTCUSD",1641224033510,0.27682786,46890.0,46889.0,0.05145352]
["bitfinex","BTCUSD",1641224033706,0.31942786,46890.0,46889.0,0.00090167]
["bitfinex","BTCUSD",1641224033906,0.31942786,46890.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224033907,0.2,46889.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224034108,0.39169548,46889.0,46888.0,0.156654]
["bitfinex","BTCUSD",1641224034508,0.49169548,46889.0,46888.0,0.156654]
["bitfinex","BTCUSD",1641224034907,1.88332114,46889.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224035510,1.97316114,46889.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224035710,0.93065399,46889.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224036313,1.97316114,46889.0,46888.0,0.106654]
["bitfinex","BTCUSD",1641224036759,1.97316114,46889.0,46888.0,0.156654]
["bitfinex","BTCUSD",1641224038460,3.10316114,46889.0,46888.0,0.15685079]
["bitfinex","BTCUSD",1641224039764,3.10316114,46889.0,46888.0,0.10685079]
["bitfinex","BTCUSD",1641224040417,2.61269154,46889.0,46888.0,0.10685079]
["bitfinex","BTCUSD",1641224040712,2.01805399,46889.0,46888.0,0.10685079]
["bitfinex","BTCUSD",1641224042125,2.06585399,46889.0,46888.0,0.09595079]
["bitfinex","BTCUSD",1641224042320,2.06585399,46889.0,46888.0,0.00019679]
["bitfinex","BTCUSD",1641224042321,2.66335399,46889.0,46888.0,0.00019679]
["bitfinex","BTCUSD",1641224042520,2.66335399,46889.0,46886.0,0.01090172]
["bitfinex","BTCUSD",1641224042521,0.2,46887.0,46886.0,0.01090172]
["bitfinex","BTCUSD",1641224042716,2.16190856,46887.0,46881.0,0.00992223]
["bitfinex","BTCUSD",1641224042916,2.07659548,46882.0,46881.0,0.00992223]
["bitfinex","BTCUSD",1641224043116,2.27564499,46882.0,46881.0,0.00992223]
["bitfinex","BTCUSD",1641224043318,1.14564499,46882.0,46881.0,0.00992223]
["bitfinex","BTCUSD",1641224043621,1.14439548,46882.0,46881.0,0.00992223]
["bitfinex","BTCUSD",1641224044067,2.86810724,46882.0,46873.0,0.16026]
["bitfinex","BTCUSD",1641224044357,0.28197071,46877.0,46873.0,0.21026]
["bitfinex","BTCUSD",1641224044556,0.10669337,46879.0,46873.0,0.21026]
["bitfinex","BTCUSD",1641224044557,0.2,46875.0,46874.0,0.053347]
["bitfinex","BTCUSD",1641224044763,0.32975584,46875.0,46874.0,0.106694]
["bitfinex","BTCUSD",1641224044957,0.32975584,46875.0,46874.0,0.103347]
["bitfinex","BTCUSD",1641224045157,0.42975584,46875.0,46874.0,0.103347]
["bitfinex","BTCUSD",1641224045356,0.42975584,46875.0,46873.0,0.316953]
["bitfinex","BTCUSD",1641224045556,0.28195584,46874.0,46873.0,0.316953]
["bitfinex","BTCUSD",1641224045758,0.32975584,46874.0,46873.0,0.316953]
["bitfinex","BTCUSD",1641224046159,0.42975584,46874.0,46873.0,0.316953]
["bitfinex","BTCUSD",1641224046361,0.42975584,46874.0,46873.0,0.21026]
["bitfinex","BTCUSD",1641224047366,0.77974474,46874.0,46873.0,0.05022]
["bitfinex","BTCUSD",1641224047791,0.42975584,46874.0,46873.0,0.05022]
["bitfinex","BTCUSD",1641224048198,0.6167923,46874.0,46873.0,0.05022]
["bitfinex","BTCUSD",1641224049093,1.7467923,46874.0,46873.0,0.05022]
["bitfinex","BTCUSD",1641224049292,1.74894553,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224049895,0.61894553,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224050093,0.92800722,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224050297,0.74097076,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224050897,0.43190907,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224052043,0.74553577,46874.0,46873.0,0.05038167]
["bitfinex","BTCUSD",1641224052241,0.74553577,46874.0,46873.0,0.00038167]
["bitfinex","BTCUSD",1641224052446,0.43190907,46874.0,46873.0,0.00038167]
["bitfinex","BTCUSD",1641224056408,0.74214652,46874.0,46873.0,0.00038167]
["bitfinex","BTCUSD",1641224056610,0.43,46873.0,46868.0,0.00063462]
["bitfinex","BTCUSD",1641224056812,0.43,46873.0,46868.0,0.00011]
["bitfinex","BTCUSD",1641224056813,1.61781595,46869.0,46868.0,0.00011]
["bitfinex","BTCUSD",1641224057010,1.61781595,46869.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224057011,1.42169,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224057213,2.12439548,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224057409,2.22439548,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224057611,2.21939548,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224058014,2.20439548,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224058214,1.07439548,46868.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641224058613,1.07439548,46868.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641224058814,1.07763759,46868.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641224059656,0.97763759,46868.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641224060061,0.79763759,46868.0,46866.0,0.00011]
["bitfinex","BTCUSD",1641224060260,0.79763759,46868.0,46867.0,0.00037136]
["bitfinex","BTCUSD",1641224060664,0.15233759,46868.0,46867.0,0.00037136]
["bitfinex","BTCUSD",1641224060864,0.00324211,46868.0,46867.0,0.28707243]
["bitfinex","BTCUSD",1641224061071,0.00324211,46868.0,46867.0,0.63238569]
["bitfinex","BTCUSD",1641224061262,0.00324211,46868.0,46867.0,0.68157443]
["bitfinex","BTCUSD",1641224061561,0.00486759,46869.0,46867.0,1.02688769]
["bitfinex","BTCUSD",1641224061761,0.00486759,46869.0,46868.0,0.346702]
["bitfinex","BTCUSD",1641224061960,0.00486759,46869.0,46867.0,0.33487243]
["bitfinex","BTCUSD",1641224061961,0.00795255,46872.0,46867.0,0.42707243]
["bitfinex","BTCUSD",1641224062165,0.00795255,46872.0,46871.0,0.28529876]
["bitfinex","BTCUSD",1641224063308,0.00795255,46872.0,46869.0,0.106682]
["bitfinex","BTCUSD",1641224063505,0.00795255,46872.0,46869.0,0.05334]
["bitfinex","BTCUSD",1641224064306,0.05334688,46871.0,46869.0,0.05334]
["bitfinex","BTCUSD",1641224064506,0.2,46870.0,46869.0,0.106694]
["bitfinex","BTCUSD",1641224064705,0.05983628,46872.0,46869.0,0.106694]
["bitfinex","BTCUSD",1641224065326,0.2,46871.0,46869.0,0.106694]
["bitfinex","BTCUSD",1641224065504,0.05983628,46872.0,46869.0,0.106694]
["bitfinex","BTCUSD",1641224065711,0.00648828,46872.0,46869.0,0.106694]
["bitfinex","BTCUSD",1641224066565,0.00648828,46872.0,46870.0,0.32989805]
["bitfinex","BTCUSD",1641224067359,0.00162092,46872.0,46870.0,0.32989805]
["bitfinex","BTCUSD",1641224067558,9.2e-07,46872.0,46870.0,0.32989805]
["bitfinex","BTCUSD",1641224067956,0.59371176,46882.0,46870.0,0.32989805]
["bitfinex","BTCUSD",1641224068164,0.00795251,46884.0,46875.0,0.053334]
["bitfinex","BTCUSD",1641224068165,0.59371176,46883.0,46875.0,0.053334]
["bitfinex","BTCUSD",1641224068364,0.59371176,46883.0,46880.0,0.39824574]
["bitfinex","BTCUSD",1641224068558,0.59371176,46883.0,46880.0,0.44824574]
["bitfinex","BTCUSD",1641224068959,0.00795251,46884.0,46880.0,0.44824574]
["bitfinex","BTCUSD",1641224069660,0.048337,46883.0,46880.0,0.05]
["bitfinex","BTCUSD",1641224069862,0.04951586,46883.0,46881.0,0.636664]
["bitfinex","BTCUSD",1641224070305,0.24951586,46883.0,46881.0,0.636664]
["bitfinex","BTCUSD",1641224070507,0.20117886,46883.0,46881.0,0.636664]
["bitfinex","BTCUSD",1641224071206,0.05451486,46883.0,46882.0,0.0001601]
["bitfinex","BTCUSD",1641224071407,0.00117886,46883.0,46882.0,0.0001601]
["bitfinex","BTCUSD",1641224075158,0.00236322,46883.0,46882.0,0.0001601]
["bitfinex","BTCUSD",1641224080205,0.00118436,46883.0,46882.0,0.5313301]
["bitfinex","BTCUSD",1641224080407,0.00118436,46883.0,46882.0,0.53254247]
["bitfinex","BTCUSD",1641224080604,0.1,46889.0,46882.0,0.53254247]
["bitfinex","BTCUSD",1641224080806,0.1,46889.0,46888.0,0.24485677]
["bitfinex","BTCUSD",1641224081210,0.1,46889.0,46885.0,0.106644]
["bitfinex","BTCUSD",1641224081660,0.1,46889.0,46888.0,0.00126082]
["bitfinex","BTCUSD",1641224082858,0.1,46889.0,46888.0,0.22260302]
["bitfinex","BTCUSD",1641224086004,0.1,46889.0,46888.0,0.22042402]
["bitfinex","BTCUSD",1641224090761,0.1,46889.0,46888.0,0.55984667]
["bitfinex","BTCUSD",1641224090960,0.1,46889.0,46888.0,0.90654867]
["bitfinex","BTCUSD",1641224091364,0.1,46889.0,46888.0,2.52654867]
["bitfinex","BTCUSD",1641224091659,0.59371176,46901.0,46889.0,0.65454718]
["bitfinex","BTCUSD",1641224091863,0.59371176,46901.0,46895.0,0.00129508]
["bitfinex","BTCUSD",1641224092059,0.59371176,46901.0,46897.0,0.053308]
["bitfinex","BTCUSD",1641224092259,0.00134381,46898.0,46897.0,0.32635896]
["bitfinex","BTCUSD",1641224092659,0.59371176,46907.0,46897.0,0.51119334]
["bitfinex","BTCUSD",1641224092910,0.59371176,46907.0,46900.0,0.106611]
["bitfinex","BTCUSD",1641224093110,0.59371176,46908.0,46902.0,0.053305]
["bitfinex","BTCUSD",1641224093306,0.59371176,46908.0,46900.0,0.213221]
["bitfinex","BTCUSD",1641224093712,0.59371176,46908.0,46904.0,0.28520508]
["bitfinex","BTCUSD",1641224093910,0.05330536,46907.0,46904.0,0.053305]
["bitfinex","BTCUSD",1641224094109,0.05330536,46907.0,46904.0,0.10661]
["bitfinex","BTCUSD",1641224094309,0.05330536,46907.0,46904.0,0.053305]
["bitfinex","BTCUSD",1641224095408,0.05330536,46907.0,46904.0,0.106614]
["bitfinex","BTCUSD",1641224096414,0.2,46905.0,46904.0,0.053305]
["bitfinex","BTCUSD",1641224096657,0.62806805,46905.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224096857,0.54458852,46904.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224097057,0.68728852,46904.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224097260,1.13078113,46904.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224097457,2.4584403,46904.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224098260,3.29093287,46904.0,46903.0,0.00063097]
["bitfinex","BTCUSD",1641224098661,3.45092287,46904.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224098859,0.2,46901.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224099059,0.07680901,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224099259,0.27680901,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224099460,0.57981573,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224099662,0.67981573,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224100311,0.07680901,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224101111,0.27680901,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224101315,0.58408013,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224101711,0.15996862,46899.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224101712,0.05331962,46899.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224101911,0.96004959,46898.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224102312,0.83653524,46900.0,46897.0,0.00016956]
["bitfinex","BTCUSD",1641224102513,0.83653524,46900.0,46897.0,0.05348056]
["bitfinex","BTCUSD",1641224102710,0.83653524,46900.0,46899.0,0.17777146]
["bitfinex","BTCUSD",1641224102911,0.83653524,46900.0,46899.0,0.23108246]
["bitfinex","BTCUSD",1641224103111,0.00791811,46902.0,46899.0,0.28108246]
["bitfinex","BTCUSD",1641224103112,0.84445335,46902.0,46899.0,0.28108246]
["bitfinex","BTCUSD",1641224103510,2.07040975,46900.0,46899.0,0.103311]
["bitfinex","BTCUSD",1641224103712,2.07040975,46900.0,46899.0,0.053311]
["bitfinex","BTCUSD",1641224104075,2.07040975,46900.0,46899.0,0.103311]
["bitfinex","BTCUSD",1641224104865,2.07040975,46900.0,46899.0,0.053311]
["bitfinex","BTCUSD",1641224105768,2.07040975,46900.0,46898.0,0.106605]
["bitfinex","BTCUSD",1641224106166,2.07040975,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224106468,2.90694499,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224107898,2.07040975,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224108100,2.95425878,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224108301,2.72702479,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224109301,2.72820871,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224110405,1.84435968,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224111207,2.68372565,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224111866,1.84435968,46900.0,46899.0,0.05017395]
["bitfinex","BTCUSD",1641224123701,1.84435968,46900.0,46899.0,0.00017395]
["bitfinex","BTCUSD",1641224124502,1.84435968,46900.0,46898.0,0.20407471]
["bitfinex","BTCUSD",1641224124901,1.84435968,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224125102,1.84435968,46900.0,46899.0,0.23709342]
["bitfinex","BTCUSD",1641224125302,2.68372565,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224125906,1.84435968,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224126569,0.00118392,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224127560,1.78975682,46900.0,46899.0,0.05]
["bitfinex","BTCUSD",1641224129163,1.78975682,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224137814,2.62912279,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224138816,1.78975682,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224139816,1.78775682,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224145704,2.62712279,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224147008,2.62580703,46900.0,46899.0,0.05014703]
["bitfinex","BTCUSD",1641224150375,2.62580703,46900.0,46893.0,0.23676282]
["bitfinex","BTCUSD",1641224150376,0.0001,46891.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224151173,0.05331591,46890.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224151369,0.10663191,46890.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224151567,0.10663191,46890.0,46888.0,0.053316]
["bitfinex","BTCUSD",1641224153620,0.10663501,46890.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224153826,0.0478,46889.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224154021,0.053326,46888.0,46886.0,0.72279147]
["bitfinex","BTCUSD",1641224154220,0.151126,46888.0,46886.0,0.29613847]
["bitfinex","BTCUSD",1641224154725,0.20968765,46883.0,46879.0,0.09074319]
["bitfinex","BTCUSD",1641224154926,0.14909548,46880.0,46879.0,0.09074319]
["bitfinex","BTCUSD",1641224157563,0.053333,46879.0,46873.0,0.26478722]
["bitfinex","BTCUSD",1641224157763,0.05333405,46877.0,46873.0,0.26478722]
["bitfinex","BTCUSD",1641224158263,0.05333405,46877.0,46874.0,0.38180154]
["bitfinex","BTCUSD",1641224158665,0.053333,46876.0,46874.0,0.43513454]
["bitfinex","BTCUSD",1641224159264,0.053333,46876.0,46874.0,0.38180154]
["bitfinex","BTCUSD",1641224159465,0.106666,46876.0,46874.0,0.38180154]
["bitfinex","BTCUSD",1641224160064,0.00117345,46875.0,46874.0,0.38180154]
["bitfinex","BTCUSD",1641224162109,0.00117345,46875.0,46873.0,0.15067543]
["bitfinex","BTCUSD",1641224162308,0.05450597,46875.0,46873.0,0.15067543]
["bitfinex","BTCUSD",1641224164275,0.05450597,46875.0,46873.0,0.09734143]
["bitfinex","BTCUSD",1641224165374,0.05519653,46875.0,46873.0,0.09734143]
["bitfinex","BTCUSD",1641224169933,0.05519653,46875.0,46873.0,0.29555317]
["bitfinex","BTCUSD",1641224170338,0.05519653,46875.0,46874.0,0.346702]
["bitfinex","BTCUSD",1641224170339,0.00186401,46875.0,46874.0,0.346702]
["bitfinex","BTCUSD",1641224170741,0.00186401,46875.0,46874.0,0.446702]
["bitfinex","BTCUSD",1641224170935,0.34340514,46887.0,46883.0,0.40694966]
["bitfinex","BTCUSD",1641224171134,0.34340514,46887.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641224171336,0.05331959,46887.0,46885.0,0.05332]
["bitfinex","BTCUSD",1641224171565,0.106642,46888.0,46883.0,0.40694966]
["bitfinex","BTCUSD",1641224171759,0.106639,46887.0,46883.0,0.40694966]
["bitfinex","BTCUSD",1641224171959,0.106639,46887.0,46885.0,0.0001521]
["bitfinex","BTCUSD",1641224172759,0.106639,46887.0,46885.0,0.0534731]
["bitfinex","BTCUSD",1641224173559,0.15995852,46887.0,46885.0,0.0534731]
["bitfinex","BTCUSD",1641224175173,0.106634,46888.0,46885.0,0.0534731]
["bitfinex","BTCUSD",1641224175417,0.106634,46888.0,46886.0,0.447812]
["bitfinex","BTCUSD",1641224176217,0.00118424,46887.0,46886.0,0.447812]
["bitfinex","BTCUSD",1641224176420,0.00118424,46887.0,46886.0,0.997812]
["bitfinex","BTCUSD",1641224177227,0.00118424,46887.0,46886.0,0.447812]
["bitfinex","BTCUSD",1641224177424,0.00118424,46887.0,46886.0,0.757812]
["bitfinex","BTCUSD",1641224178127,0.00118424,46887.0,46886.0,0.447812]
["bitfinex","BTCUSD",1641224178325,0.00118424,46887.0,46886.0,0.647812]
["bitfinex","BTCUSD",1641224178524,0.00118424,46887.0,46886.0,1.827812]
["bitfinex","BTCUSD",1641224178925,0.00118424,46887.0,46886.0,1.877812]
["bitfinex","BTCUSD",1641224179359,0.00118424,46887.0,46886.0,1.777812]
["bitfinex","BTCUSD",1641224179556,0.00118424,46887.0,46886.0,0.547812]
["bitfinex","BTCUSD",1641224180356,0.00118424,46887.0,46886.0,1.037812]
["bitfinex","BTCUSD",1641224180558,0.00118424,46887.0,46886.0,0.447812]
["bitfinex","BTCUSD",1641224180760,0.00118424,46887.0,46886.0,0.547812]
["bitfinex","BTCUSD",1641224181357,0.00118424,46887.0,46886.0,1.137812]
["bitfinex","BTCUSD",1641224181757,0.00118424,46887.0,46886.0,0.547812]
["bitfinex","BTCUSD",1641224182456,0.00118424,46887.0,46886.0,1.217812]
["bitfinex","BTCUSD",1641224182662,0.00118424,46887.0,46886.0,0.65397447]
["bitfinex","BTCUSD",1641224182920,0.00118424,46887.0,46886.0,0.75397447]
["bitfinex","BTCUSD",1641224183423,0.00118424,46887.0,46886.0,1.13397447]
["bitfinex","BTCUSD",1641224183618,0.00118424,46887.0,46886.0,0.75397447]
["bitfinex","BTCUSD",1641224186322,0.00118424,46887.0,46886.0,2.43397447]
["bitfinex","BTCUSD",1641224186565,0.00118424,46887.0,46886.0,0.75397447]
["bitfinex","BTCUSD",1641224187760,0.00118424,46887.0,46886.0,1.88397447]
["bitfinex","BTCUSD",1641224188164,0.00118424,46887.0,46886.0,1.78397447]
["bitfinex","BTCUSD",1641224188565,0.00118424,46887.0,46886.0,0.65397447]
["bitfinex","BTCUSD",1641224190616,0.00118424,46887.0,46886.0,0.65958558]
["bitfinex","BTCUSD",1641224190816,0.00235738,46887.0,46886.0,0.65397447]
["bitfinex","BTCUSD",1641224191015,0.00235738,46887.0,46886.0,0.60066447]
["bitfinex","BTCUSD",1641224192018,0.00235738,46887.0,46886.0,1.73066447]
["bitfinex","BTCUSD",1641224192220,0.00235738,46887.0,46886.0,0.60066447]
["bitfinex","BTCUSD",1641224192821,0.00235738,46887.0,46886.0,0.92174735]
["bitfinex","BTCUSD",1641224193320,0.00235738,46887.0,46886.0,0.60066447]
["bitfinex","BTCUSD",1641224194263,0.00235738,46887.0,46886.0,1.05066447]
["bitfinex","BTCUSD",1641224194464,0.00235738,46887.0,46886.0,0.60066447]
["bitfinex","BTCUSD",1641224194664,0.00235738,46887.0,46886.0,0.9231993]
["bitfinex","BTCUSD",1641224195064,0.00235738,46887.0,46886.0,2.0531993]
["bitfinex","BTCUSD",1641224195264,0.00235738,46887.0,46886.0,1.73066447]
["bitfinex","BTCUSD",1641224195666,0.00235738,46887.0,46886.0,1.524502]
["bitfinex","BTCUSD",1641224196269,0.01479035,46889.0,46886.0,1.524502]
["bitfinex","BTCUSD",1641224196468,0.01479035,46889.0,46887.0,0.05331]
["bitfinex","BTCUSD",1641224196668,0.01479035,46889.0,46888.0,0.394502]
["bitfinex","BTCUSD",1641224198403,0.0001,46891.0,46888.0,0.394502]
["bitfinex","BTCUSD",1641224198605,0.0001,46891.0,46889.0,0.053308]
["bitfinex","BTCUSD",1641224198807,0.0001,46891.0,46890.0,0.346702]
["bitfinex","BTCUSD",1641224199806,0.0001,46891.0,46890.0,0.59470755]
["bitfinex","BTCUSD",1641224201106,0.0001,46891.0,46890.0,0.346702]
["bitfinex","BTCUSD",1641224211572,0.0001,46891.0,46890.0,0.74371458]
["bitfinex","BTCUSD",1641224217569,0.0001,46891.0,46890.0,0.346702]
["bitfinex","BTCUSD",1641224217973,0.0001,46891.0,46890.0,0.74725289]
["bitfinex","BTCUSD",1641224221326,0.0001,46891.0,46890.0,0.346702]
["bitfinex","BTCUSD",1641224221523,0.0001,46891.0,46890.0,0.401062]
["bitfinex","BTCUSD",1641224221923,0.0001,46891.0,46890.0,0.7993751]
["bitfinex","BTCUSD",1641224222326,0.0001,46891.0,46890.0,0.4526731]
["bitfinex","BTCUSD",1641224222526,0.0001,46891.0,46890.0,0.05436]
["bitfinex","BTCUSD",1641224223123,0.2829334,46891.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224223324,0.20345548,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224224568,0.53044326,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224225166,0.38134778,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224226369,0.53044326,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224228319,0.38134778,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224230122,0.53044326,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224231123,1.12621697,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224231423,0.53044326,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224232466,1.12621697,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224236308,0.53044326,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224237509,0.05436,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224237713,0.65656625,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224238108,0.96665876,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224238610,0.51354799,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224239084,1.11575424,46890.0,46889.0,0.00018162]
["bitfinex","BTCUSD",1641224241876,1.11575424,46890.0,46882.0,0.72257513]
["bitfinex","BTCUSD",1641224242078,0.05436,46886.0,46882.0,0.72257513]
["bitfinex","BTCUSD",1641224242823,0.05436,46886.0,46881.0,0.72257513]
["bitfinex","BTCUSD",1641224243022,0.00226831,46885.0,46881.0,0.72257513]
["bitfinex","BTCUSD",1641224243222,0.05436,46883.0,46881.0,0.72257513]
["bitfinex","BTCUSD",1641224244722,0.05436,46883.0,46882.0,0.783324]
["bitfinex","BTCUSD",1641224244925,0.05436,46883.0,46882.0,0.77589913]
["bitfinex","BTCUSD",1641224246322,0.05436,46883.0,46882.0,0.77609029]
["bitfinex","BTCUSD",1641224247768,0.05436,46883.0,46882.0,0.05351516]
["bitfinex","BTCUSD",1641224247970,0.05436,46883.0,46882.0,0.59801716]
["bitfinex","BTCUSD",1641224248167,0.05436,46883.0,46882.0,0.54801716]
["bitfinex","BTCUSD",1641224248366,0.05662743,46883.0,46882.0,0.54801716]
["bitfinex","BTCUSD",1641224248766,0.05662743,46883.0,46882.0,1.70801716]
["bitfinex","BTCUSD",1641224252413,0.05662743,46883.0,46882.0,0.54801716]
["bitfinex","BTCUSD",1641224252613,0.05662743,46883.0,46882.0,1.18801716]
["bitfinex","BTCUSD",1641224257681,0.05662743,46883.0,46882.0,1.91059229]
["bitfinex","BTCUSD",1641224257923,0.05662743,46883.0,46882.0,1.18801716]
["bitfinex","BTCUSD",1641224258123,0.05662743,46883.0,46882.0,1.19452177]
["bitfinex","BTCUSD",1641224258325,0.05662743,46883.0,46882.0,1.18801716]
["bitfinex","BTCUSD",1641224258922,0.05662743,46883.0,46882.0,1.55358243]
["bitfinex","BTCUSD",1641224260326,0.05662743,46883.0,46882.0,0.91358243]
["bitfinex","BTCUSD",1641224260526,0.05662743,46883.0,46882.0,1.24358243]
["bitfinex","BTCUSD",1641224262061,0.05814528,46883.0,46882.0,1.24358243]
["bitfinex","BTCUSD",1641224262463,0.00226743,46883.0,46882.0,0.91358243]
["bitfinex","BTCUSD",1641224263866,0.0078843,46887.0,46882.0,1.0447993]
["bitfinex","BTCUSD",1641224264062,0.0078843,46887.0,46886.0,1.96798163]
["bitfinex","BTCUSD",1641224264266,0.0078843,46887.0,46886.0,2.06908363]
["bitfinex","BTCUSD",1641224264465,0.0001,46891.0,46887.0,1.62]
["bitfinex","BTCUSD",1641224264664,0.0001,46891.0,46889.0,0.20101826]
["bitfinex","BTCUSD",1641224264867,0.0001,46891.0,46890.0,0.394502]
["bitfinex","BTCUSD",1641224265068,0.0001,46891.0,46890.0,0.494502]
["bitfinex","BTCUSD",1641224265320,0.0001,46891.0,46890.0,1.091802]
["bitfinex","BTCUSD",1641224265523,0.0001,46891.0,46890.0,2.221802]
["bitfinex","BTCUSD",1641224266028,0.0001,46893.0,46891.0,0.396702]
["bitfinex","BTCUSD",1641224266223,0.0001,46893.0,46892.0,2.12270652]
["bitfinex","BTCUSD",1641224266622,0.0001,46893.0,46892.0,2.22270652]
["bitfinex","BTCUSD",1641224267222,0.00127299,46893.0,46892.0,2.58827179]
["bitfinex","BTCUSD",1641224267621,0.00127299,46893.0,46892.0,2.58848436]
["bitfinex","BTCUSD",1641224268026,0.0001,46896.0,46893.0,0.13597523]
["bitfinex","BTCUSD",1641224268330,0.0001,46896.0,46894.0,0.99270652]
["bitfinex","BTCUSD",1641224268528,0.0001,46896.0,46894.0,2.22270652]
["bitfinex","BTCUSD",1641224269167,0.0001,46896.0,46894.0,2.58827179]
["bitfinex","BTCUSD",1641224269766,0.0001,46896.0,46894.0,3.55051746]
["bitfinex","BTCUSD",1641224270470,0.08245037,46900.0,46897.0,1.183293]
["bitfinex","BTCUSD",1641224270669,0.08245037,46900.0,46898.0,0.81415133]
["bitfinex","BTCUSD",1641224270867,0.08245037,46900.0,46898.0,0.86415133]
["bitfinex","BTCUSD",1641224271071,0.08245037,46900.0,46899.0,0.23202713]
["bitfinex","BTCUSD",1641224271271,0.08245037,46900.0,46899.0,0.9920944]
["bitfinex","BTCUSD",1641224271670,0.08245037,46900.0,46899.0,1.1453874]
["bitfinex","BTCUSD",1641224273727,0.08245037,46900.0,46899.0,1.1953874]
["bitfinex","BTCUSD",1641224274125,0.08363428,46900.0,46899.0,1.1953874]
["bitfinex","BTCUSD",1641224274927,0.08363428,46900.0,46899.0,1.1453874]
["bitfinex","BTCUSD",1641224275328,0.08363428,46900.0,46899.0,0.77982213]
["bitfinex","BTCUSD",1641224275531,0.08363428,46900.0,46899.0,0.447795]
["bitfinex","BTCUSD",1641224275733,0.08363428,46900.0,46899.0,0.399995]
["bitfinex","BTCUSD",1641224277663,0.07863428,46900.0,46899.0,0.399995]
["bitfinex","BTCUSD",1641224278464,0.07863428,46900.0,46899.0,0.40030573]
["bitfinex","BTCUSD",1641224280731,0.07863428,46900.0,46899.0,0.00031073]
["bitfinex","BTCUSD",1641224287277,0.07863428,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224288915,0.07863428,46900.0,46899.0,0.00031073]
["bitfinex","BTCUSD",1641224289317,0.37601838,46900.0,46899.0,0.00031073]
["bitfinex","BTCUSD",1641224289716,0.07863428,46900.0,46899.0,0.00031073]
["bitfinex","BTCUSD",1641224292366,0.07863428,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224292968,0.07997732,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224293168,0.07997732,46900.0,46899.0,0.94000948]
["bitfinex","BTCUSD",1641224293366,0.07997732,46900.0,46899.0,0.84000948]
["bitfinex","BTCUSD",1641224295924,0.07997732,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224297827,0.07997732,46900.0,46899.0,0.53072912]
["bitfinex","BTCUSD",1641224298028,0.07997732,46900.0,46899.0,0.63072912]
["bitfinex","BTCUSD",1641224298229,0.07997732,46900.0,46899.0,0.44701273]
["bitfinex","BTCUSD",1641224298728,0.07997732,46900.0,46899.0,0.88579951]
["bitfinex","BTCUSD",1641224298929,0.07997732,46900.0,46899.0,0.93579951]
["bitfinex","BTCUSD",1641224299177,0.07997732,46900.0,46899.0,0.49701273]
["bitfinex","BTCUSD",1641224299374,0.07997732,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224299777,0.08052924,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224301476,0.08052924,46900.0,46899.0,1.0650496]
["bitfinex","BTCUSD",1641224304119,0.08052924,46900.0,46899.0,0.34701273]
["bitfinex","BTCUSD",1641224307883,0.08052924,46900.0,46899.0,0.72151969]
["bitfinex","BTCUSD",1641224308084,0.08052924,46900.0,46899.0,1.27054919]
["bitfinex","BTCUSD",1641224308484,0.08052924,46900.0,46899.0,3.04784919]
["bitfinex","BTCUSD",1641224308686,0.0001,46911.0,46908.0,0.00606838]
["bitfinex","BTCUSD",1641224308883,0.0001,46911.0,46908.0,0.41673381]
["bitfinex","BTCUSD",1641224309082,0.0001,46911.0,46908.0,1.17622041]
["bitfinex","BTCUSD",1641224309283,0.0001,46911.0,46908.0,1.17015203]
["bitfinex","BTCUSD",1641224309990,0.0001,46911.0,46908.0,0.85862782]
["bitfinex","BTCUSD",1641224310422,0.0001,46911.0,46908.0,0.85895577]
["bitfinex","BTCUSD",1641224311021,0.0001,46911.0,46908.0,1.17371286]
["bitfinex","BTCUSD",1641224311223,0.0001,46911.0,46908.0,0.85895577]
["bitfinex","BTCUSD",1641224311721,0.0001,46911.0,46910.0,0.0057]
["bitfinex","BTCUSD",1641224311922,0.0001,46911.0,46910.0,0.400202]
["bitfinex","BTCUSD",1641224312124,0.0001,46911.0,46910.0,0.494502]
["bitfinex","BTCUSD",1641224312321,0.0001,46911.0,46910.0,0.394502]
["bitfinex","BTCUSD",1641224318321,0.00127253,46911.0,46910.0,0.394502]
["bitfinex","BTCUSD",1641224318524,0.00127253,46911.0,46910.0,0.494502]
["bitfinex","BTCUSD",1641224320822,0.00127253,46911.0,46910.0,0.49483969]
["bitfinex","BTCUSD",1641224322171,0.00127253,46911.0,46910.0,0.9348649]
["bitfinex","BTCUSD",1641224323979,0.00127253,46911.0,46910.0,0.9848649]
["bitfinex","BTCUSD",1641224324578,0.00127253,46911.0,46910.0,0.54483969]
["bitfinex","BTCUSD",1641224324781,0.00127253,46911.0,46910.0,0.49483969]
["bitfinex","BTCUSD",1641224325425,0.00245617,46911.0,46910.0,0.49483969]
["bitfinex","BTCUSD",1641224327224,0.00245617,46911.0,46910.0,0.39483969]
["bitfinex","BTCUSD",1641224328123,0.00245617,46911.0,46910.0,0.49483969]
["bitfinex","BTCUSD",1641224329385,0.00245617,46911.0,46910.0,0.93030005]
["bitfinex","BTCUSD",1641224330590,0.00245617,46911.0,46910.0,0.49483969]
["bitfinex","BTCUSD",1641224332825,0.00245617,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224333229,0.33971837,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224333926,0.48881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224336975,0.53881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224341819,0.48881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224342421,0.33971837,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224343625,0.48881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224343822,0.53881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224346086,0.48881385,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224353482,0.45217813,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224353882,0.50217813,46911.0,46910.0,0.00033769]
["bitfinex","BTCUSD",1641224354087,0.83707567,46911.0,46904.0,0.7217891]
["bitfinex","BTCUSD",1641224354283,0.00123692,46905.0,46904.0,0.7217891]
["bitfinex","BTCUSD",1641224354482,0.0831377,46905.0,46904.0,0.7217891]
["bitfinex","BTCUSD",1641224355083,0.27240628,46905.0,46904.0,0.0078464]
["bitfinex","BTCUSD",1641224356121,0.61622501,46905.0,46904.0,0.0078464]
["bitfinex","BTCUSD",1641224356322,0.61622501,46905.0,46898.0,0.7139427]
["bitfinex","BTCUSD",1641224356522,0.19909548,46900.0,46898.0,0.7139427]
["bitfinex","BTCUSD",1641224356728,0.44625221,46899.0,46898.0,0.7139427]
["bitfinex","BTCUSD",1641224357527,0.29715673,46899.0,46898.0,0.7139427]
["bitfinex","BTCUSD",1641224358730,0.053309,46900.0,46898.0,0.7139427]
["bitfinex","BTCUSD",1641224359177,0.053309,46900.0,46899.0,0.346702]
["bitfinex","BTCUSD",1641224359777,0.053309,46900.0,46899.0,0.79407198]
["bitfinex","BTCUSD",1641224360476,0.053309,46900.0,46899.0,0.346702]
["bitfinex","BTCUSD",1641224360778,0.106618,46901.0,46899.0,0.346702]
["bitfinex","BTCUSD",1641224360779,0.106605,46901.0,46899.0,0.346702]
["bitfinex","BTCUSD",1641224361376,0.106605,46901.0,46899.0,0.79377817]
["bitfinex","BTCUSD",1641224361776,0.156605,46901.0,46899.0,0.79377817]
["bitfinex","BTCUSD",1641224362177,0.156605,46901.0,46900.0,0.44707617]
["bitfinex","BTCUSD",1641224362378,0.156605,46901.0,46900.0,0.79377817]
["bitfinex","BTCUSD",1641224363031,0.106605,46901.0,46900.0,0.89377817]
["bitfinex","BTCUSD",1641224363234,0.106605,46901.0,46900.0,0.79377817]
["bitfinex","BTCUSD",1641224364235,0.10844918,46901.0,46900.0,0.79377817]
["bitfinex","BTCUSD",1641224364436,0.15844918,46901.0,46900.0,0.79377817]
["bitfinex","BTCUSD",1641224365839,0.10514018,46901.0,46900.0,0.79377817]
["bitfinex","BTCUSD",1641224366039,0.10514018,46901.0,46900.0,0.44707617]
["bitfinex","BTCUSD",1641224368275,0.05514018,46901.0,46900.0,0.54707617]
["bitfinex","BTCUSD",1641224368675,0.00184418,46901.0,46900.0,0.54834863]
["bitfinex","BTCUSD",1641224368973,0.00184418,46901.0,46900.0,0.89505063]
["bitfinex","BTCUSD",1641224371823,0.0033047,46901.0,46900.0,0.89505063]
["bitfinex","BTCUSD",1641224373323,0.0033047,46901.0,46900.0,0.89532819]
["bitfinex","BTCUSD",1641224374208,0.0033047,46901.0,46900.0,0.44825202]
["bitfinex","BTCUSD",1641224376213,0.0033047,46901.0,46900.0,0.88989127]
["bitfinex","BTCUSD",1641224381338,0.0033047,46901.0,46900.0,0.44191681]
["bitfinex","BTCUSD",1641224382772,0.0023047,46901.0,46900.0,0.44191681]
["bitfinex","BTCUSD",1641224382976,0.0023047,46901.0,46900.0,0.00027756]
["bitfinex","BTCUSD",1641224383473,0.0023047,46901.0,46900.0,0.71533383]
["bitfinex","BTCUSD",1641224386633,0.0023047,46901.0,46900.0,2.33782104]
["bitfinex","BTCUSD",1641224386832,0.0023047,46901.0,46900.0,2.34110554]
["bitfinex","BTCUSD",1641224387032,0.0008447,46901.0,46900.0,2.34110554]
["bitfinex","BTCUSD",1641224387432,0.0008447,46901.0,46900.0,2.06356502]
["bitfinex","BTCUSD",1641224387633,0.0008447,46901.0,46900.0,2.06446954]
["bitfinex","BTCUSD",1641224388433,0.0008447,46901.0,46900.0,2.06356502]
["bitfinex","BTCUSD",1641224390183,0.00201746,46901.0,46900.0,2.06356502]
["bitfinex","BTCUSD",1641224393243,0.00201746,46901.0,46900.0,3.02581069]
["bitfinex","BTCUSD",1641224396443,0.00201746,46901.0,46900.0,2.97801069]
["bitfinex","BTCUSD",1641224398087,0.00201746,46901.0,46900.0,3.02581069]
["bitfinex","BTCUSD",1641224399184,0.00201746,46901.0,46900.0,2.06356502]
["bitfinex","BTCUSD",1641224401320,0.00201746,46901.0,46900.0,3.01720486]
["bitfinex","BTCUSD",1641224401522,0.00201746,46901.0,46900.0,1.88720486]
["bitfinex","BTCUSD",1641224402124,0.00201746,46901.0,46900.0,1.83813515]
["bitfinex","BTCUSD",1641224402321,0.00201746,46901.0,46900.0,1.73813515]
["bitfinex","BTCUSD",1641224403423,0.00201746,46901.0,46900.0,0.78449531]
["bitfinex","BTCUSD",1641224403626,0.00201746,46901.0,46900.0,0.88449531]
["bitfinex","BTCUSD",1641224403825,0.00201746,46901.0,46900.0,0.34697956]
["bitfinex","BTCUSD",1641224404682,0.00201746,46901.0,46900.0,0.346702]
["bitfinex","BTCUSD",1641224405083,0.23505779,46901.0,46899.0,0.053296]
["bitfinex","BTCUSD",1641224405283,0.28836179,46901.0,46899.0,0.053296]
["bitfinex","BTCUSD",1641224405687,0.28836179,46901.0,46900.0,0.71548524]
["bitfinex","BTCUSD",1641224405884,0.05532146,46901.0,46900.0,0.71548524]
["bitfinex","BTCUSD",1641224407087,0.05532146,46901.0,46899.0,0.34233424]
["bitfinex","BTCUSD",1641224407485,0.05532146,46901.0,46895.0,0.106608]
["bitfinex","BTCUSD",1641224407835,0.05330517,46899.0,46895.0,0.106608]
["bitfinex","BTCUSD",1641224408036,0.10661017,46899.0,46896.0,0.346702]
["bitfinex","BTCUSD",1641224408538,0.05,46898.0,46896.0,0.346702]
["bitfinex","BTCUSD",1641224408737,0.05,46898.0,46897.0,0.053306]
["bitfinex","BTCUSD",1641224408945,0.103305,46898.0,46897.0,0.400008]
["bitfinex","BTCUSD",1641224410047,0.37253526,46898.0,46895.0,0.106608]
["bitfinex","BTCUSD",1641224410346,0.053311,46893.0,46888.0,0.95363984]
["bitfinex","BTCUSD",1641224410542,0.053311,46893.0,46889.0,0.346702]
["bitfinex","BTCUSD",1641224411341,0.053311,46893.0,46890.0,0.39978581]
["bitfinex","BTCUSD",1641224411580,0.213243,46893.0,46891.0,0.346702]
["bitfinex","BTCUSD",1641224411773,0.213243,46893.0,46891.0,0.45332]
["bitfinex","BTCUSD",1641224412171,0.159932,46893.0,46891.0,0.55332]
["bitfinex","BTCUSD",1641224412573,0.159932,46893.0,46892.0,0.39978581]
["bitfinex","BTCUSD",1641224412771,0.159932,46893.0,46892.0,0.74648781]
["bitfinex","BTCUSD",1641224412970,0.159932,46893.0,46892.0,0.84648781]
["bitfinex","BTCUSD",1641224414473,0.159932,46893.0,46892.0,0.74648781]
["bitfinex","BTCUSD",1641224414975,0.05331,46894.0,46892.0,0.84648781]
["bitfinex","BTCUSD",1641224415174,0.05231,46894.0,46893.0,0.346702]
["bitfinex","BTCUSD",1641224415643,0.05231,46894.0,46893.0,0.446702]
["bitfinex","BTCUSD",1641224415845,0.05231,46894.0,46893.0,0.84648781]
["bitfinex","BTCUSD",1641224416443,0.05231,46894.0,46893.0,0.74648781]
["bitfinex","BTCUSD",1641224417647,0.40907858,46894.0,46893.0,0.39978581]
["bitfinex","BTCUSD",1641224418144,0.55817406,46894.0,46893.0,0.39978581]
["bitfinex","BTCUSD",1641224418344,0.55817406,46894.0,46893.0,0.71945754]
["bitfinex","BTCUSD",1641224418345,0.60817406,46894.0,46893.0,0.71945754]
["bitfinex","BTCUSD",1641224418643,0.60938705,46894.0,46893.0,0.71945754]
["bitfinex","BTCUSD",1641224419279,0.60938705,46894.0,46889.0,0.71945754]
["bitfinex","BTCUSD",1641224419482,0.14909548,46890.0,46889.0,0.71945754]
["bitfinex","BTCUSD",1641224419678,0.52366477,46890.0,46889.0,0.71945754]
["bitfinex","BTCUSD",1641224419878,0.57366477,46890.0,46888.0,0.71945754]
["bitfinex","BTCUSD",1641224420079,0.44835372,46889.0,46888.0,0.71945754]
["bitfinex","BTCUSD",1641224420782,0.053319,46888.0,46885.0,0.00781751]
["bitfinex","BTCUSD",1641224421380,0.10663781,46888.0,46885.0,0.00781751]
["bitfinex","BTCUSD",1641224421880,0.103319,46888.0,46885.0,0.00781751]
["bitfinex","BTCUSD",1641224422084,0.206639,46888.0,46885.0,0.00781751]
["bitfinex","BTCUSD",1641224422283,0.106651,46885.0,46874.0,0.1]
["bitfinex","BTCUSD",1641224422481,0.053326,46880.0,46874.0,0.1]
["bitfinex","BTCUSD",1641224422680,0.053326,46880.0,46872.0,0.71945754]
["bitfinex","BTCUSD",1641224422681,0.156651,46881.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641224423122,0.106651,46881.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641224423524,0.106654,46879.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641224423724,0.106659,46878.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641224424424,0.106654,46879.0,46876.0,0.053327]
["bitfinex","BTCUSD",1641224424823,0.106654,46879.0,46876.0,0.27855605]
["bitfinex","BTCUSD",1641224425825,0.106642,46881.0,46876.0,0.27855605]
["bitfinex","BTCUSD",1641224426226,0.106642,46881.0,46877.0,0.45436077]
["bitfinex","BTCUSD",1641224426423,0.053321,46881.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224426682,0.106645,46885.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224426882,0.00350934,46880.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224427085,0.053322,46879.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224427384,0.053322,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224430742,0.103322,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224431840,0.103322,46879.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224432242,0.10542128,46879.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224432448,0.10893036,46879.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224437085,0.05893036,46879.0,46878.0,0.053322]
["bitfinex","BTCUSD",1641224437484,0.05893036,46879.0,46878.0,0.473322]
["bitfinex","BTCUSD",1641224437690,0.05893036,46879.0,46878.0,0.820024]
["bitfinex","BTCUSD",1641224439040,0.05893036,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224439943,0.10893036,46879.0,46878.0,1.530024]
["bitfinex","BTCUSD",1641224440347,0.10981251,46879.0,46878.0,1.530024]
["bitfinex","BTCUSD",1641224446045,0.10981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224446646,0.10981251,46879.0,46878.0,1.530024]
["bitfinex","BTCUSD",1641224447047,0.10981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224447647,0.10981251,46879.0,46878.0,1.630024]
["bitfinex","BTCUSD",1641224447648,0.05981251,46879.0,46878.0,1.630024]
["bitfinex","BTCUSD",1641224448054,0.10981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224448249,0.05981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224448449,0.10981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224448848,0.10981251,46879.0,46878.0,0.80154072]
["bitfinex","BTCUSD",1641224449105,0.10981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224449295,0.05981251,46879.0,46878.0,0.400024]
["bitfinex","BTCUSD",1641224449494,0.05981251,46879.0,46878.0,0.500024]
["bitfinex","BTCUSD",1641224449696,0.10981251,46879.0,46878.0,0.90154072]
["bitfinex","BTCUSD",1641224450497,0.10981251,46879.0,46878.0,0.80154072]
["bitfinex","BTCUSD",1641224451698,0.10981251,46879.0,46878.0,1.93154072]
["bitfinex","BTCUSD",1641224451898,0.10981251,46879.0,46878.0,0.80154072]
["bitfinex","BTCUSD",1641224453730,0.05981251,46879.0,46878.0,0.80154072]
["bitfinex","BTCUSD",1641224457390,0.38355588,46879.0,46878.0,0.45483872]
["bitfinex","BTCUSD",1641224457791,0.05981251,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224460845,0.10981251,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224461044,0.10481251,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224461646,0.10481251,46879.0,46878.0,0.74821872]
["bitfinex","BTCUSD",1641224461846,0.05481251,46879.0,46878.0,0.74821872]
["bitfinex","BTCUSD",1641224463851,0.35459016,46879.0,46878.0,0.74821872]
["bitfinex","BTCUSD",1641224464489,0.05481251,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224464690,0.34919732,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224467095,0.05481251,46879.0,46878.0,0.40151672]
["bitfinex","BTCUSD",1641224468232,0.00439123,46879.0,46878.0,1.72931672]
["bitfinex","BTCUSD",1641224468428,0.00439123,46879.0,46878.0,2.07728943]
["bitfinex","BTCUSD",1641224469031,0.07939123,46879.0,46878.0,2.07728943]
["bitfinex","BTCUSD",1641224469427,0.07939123,46879.0,46878.0,0.94728943]
["bitfinex","BTCUSD",1641224469628,0.07939123,46879.0,46878.0,1.54458943]
["bitfinex","BTCUSD",1641224472496,0.07939123,46879.0,46878.0,2.45838154]
["bitfinex","BTCUSD",1641224472696,0.07939123,46879.0,46878.0,2.45711083]
["bitfinex","BTCUSD",1641224472894,0.07939123,46879.0,46878.0,2.35711083]
["bitfinex","BTCUSD",1641224473696,0.07939123,46879.0,46878.0,1.39331872]
["bitfinex","BTCUSD",1641224473893,0.07939123,46879.0,46878.0,1.39353744]
["bitfinex","BTCUSD",1641224474300,0.07939123,46879.0,46878.0,0.79623744]
["bitfinex","BTCUSD",1641224477744,0.07939123,46879.0,46878.0,0.44953544]
["bitfinex","BTCUSD",1641224477942,0.40136204,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224478142,0.40358499,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224478343,0.55268047,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224478743,0.55386497,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224481498,0.08279868,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224481794,0.13279868,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224481994,0.42552872,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224482838,0.50080576,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224483135,0.54507844,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224483735,0.20807572,46879.0,46878.0,0.40173544]
["bitfinex","BTCUSD",1641224483937,0.13406572,46879.0,46878.0,0.00021872]
["bitfinex","BTCUSD",1641224484938,0.46760026,46879.0,46878.0,0.00021872]
["bitfinex","BTCUSD",1641224486437,0.60760026,46879.0,46876.0,0.72291022]
["bitfinex","BTCUSD",1641224486690,0.1066831,46878.0,46868.0,0.72291022]
["bitfinex","BTCUSD",1641224486893,0.106681,46876.0,46868.0,0.72291022]
["bitfinex","BTCUSD",1641224487090,0.31449986,46875.0,46868.0,0.72291022]
["bitfinex","BTCUSD",1641224487295,0.36449986,46875.0,46868.0,0.72291022]
["bitfinex","BTCUSD",1641224487492,0.36449986,46875.0,46867.0,0.72302022]
["bitfinex","BTCUSD",1641224487493,0.00123492,46874.0,46867.0,0.72302022]
["bitfinex","BTCUSD",1641224487690,0.05457376,46874.0,46867.0,0.72302022]
["bitfinex","BTCUSD",1641224488094,0.00123492,46874.0,46867.0,0.72302022]
["bitfinex","BTCUSD",1641224488293,0.053338,46870.0,46867.0,0.72302022]
["bitfinex","BTCUSD",1641224488494,0.053338,46870.0,46867.0,1.03470928]
["bitfinex","BTCUSD",1641224488696,0.053338,46870.0,46867.0,0.31179906]
["bitfinex","BTCUSD",1641224489095,0.34601202,46870.0,46867.0,0.31179906]
["bitfinex","BTCUSD",1641224489295,0.053339,46869.0,46867.0,0.31179906]
["bitfinex","BTCUSD",1641224489495,0.10668,46869.0,46867.0,0.31179906]
["bitfinex","BTCUSD",1641224490328,0.10668,46869.0,46867.0,0.36513806]
["bitfinex","BTCUSD",1641224492732,0.10668,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224492932,0.40103936,46869.0,46868.0,0.75401648]
["bitfinex","BTCUSD",1641224493133,0.10668,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224493331,0.40080646,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224494185,0.40080646,46869.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641224494386,0.10668,46869.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641224494786,0.10668,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224495584,0.10668,46869.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641224495585,0.10668,46869.0,46867.0,0.40412648]
["bitfinex","BTCUSD",1641224495782,0.10668,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224495982,0.10668,46869.0,46867.0,0.40412648]
["bitfinex","BTCUSD",1641224497840,0.10668,46869.0,46867.0,0.45746548]
["bitfinex","BTCUSD",1641224498042,0.10668,46869.0,46868.0,0.346702]
["bitfinex","BTCUSD",1641224498841,0.15668,46869.0,46868.0,0.346702]
["bitfinex","BTCUSD",1641224499843,0.15668,46869.0,46868.0,0.75071848]
["bitfinex","BTCUSD",1641224500645,0.10668,46869.0,46868.0,0.75071848]
["bitfinex","BTCUSD",1641224501046,0.10668,46869.0,46868.0,0.90071848]
["bitfinex","BTCUSD",1641224503695,0.053341,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224503894,0.05556621,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224504492,0.06025489,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224505428,0.11359589,46869.0,46867.0,0.00011]
["bitfinex","BTCUSD",1641224505829,0.16359589,46869.0,46868.0,0.82401648]
["bitfinex","BTCUSD",1641224506030,0.16359589,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224507030,0.16359589,46869.0,46867.0,0.053451]
["bitfinex","BTCUSD",1641224507432,0.16359589,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224509090,0.11359589,46869.0,46868.0,0.40401648]
["bitfinex","BTCUSD",1641224509483,0.11359589,46869.0,46868.0,0.89851848]
["bitfinex","BTCUSD",1641224509681,0.11359589,46869.0,46868.0,1.29851848]
["bitfinex","BTCUSD",1641224510282,0.11448231,46869.0,46868.0,1.29851848]
["bitfinex","BTCUSD",1641224510885,0.11448231,46869.0,46868.0,0.94851848]
["bitfinex","BTCUSD",1641224516895,0.06114131,46869.0,46868.0,0.94851848]
["bitfinex","BTCUSD",1641224519609,0.06114131,46869.0,46868.0,1.28851848]
["bitfinex","BTCUSD",1641224520194,0.06114131,46869.0,46868.0,0.94851848]
["bitfinex","BTCUSD",1641224522133,0.06114131,46869.0,46868.0,1.91233625]
["bitfinex","BTCUSD",1641224522534,0.06114131,46869.0,46868.0,0.94851848]
["bitfinex","BTCUSD",1641224523745,0.06114131,46869.0,46868.0,0.89851848]
["bitfinex","BTCUSD",1641224526006,0.06114131,46869.0,46868.0,0.94851848]
["bitfinex","BTCUSD",1641224526209,0.06114131,46869.0,46868.0,1.91233625]
["bitfinex","BTCUSD",1641224526411,0.06114131,46869.0,46868.0,3.04233625]
["bitfinex","BTCUSD",1641224526608,0.00780031,46869.0,46868.0,3.64089134]
["bitfinex","BTCUSD",1641224526805,0.00210031,46869.0,46868.0,3.64089134]
["bitfinex","BTCUSD",1641224527206,1.031e-05,46869.0,46868.0,2.67797809]
["bitfinex","BTCUSD",1641224527407,0.106634,46881.0,46869.0,0.08745378]
["bitfinex","BTCUSD",1641224527608,0.106634,46881.0,46874.0,0.5973]
["bitfinex","BTCUSD",1641224527840,1.9135,46895.0,46878.0,2.56527555]
["bitfinex","BTCUSD",1641224527841,0.053312,46883.0,46878.0,2.56527555]
["bitfinex","BTCUSD",1641224528040,0.053312,46883.0,46878.0,2.78969555]
["bitfinex","BTCUSD",1641224528340,0.053312,46883.0,46878.0,4.93319415]
["bitfinex","BTCUSD",1641224528538,0.053312,46883.0,46878.0,5.16774524]
["bitfinex","BTCUSD",1641224528738,0.053312,46883.0,46878.0,5.48712236]
["bitfinex","BTCUSD",1641224528943,0.05331,46880.0,46878.0,4.92764024]
["bitfinex","BTCUSD",1641224529138,0.05331,46880.0,46878.0,5.08756824]
["bitfinex","BTCUSD",1641224529340,0.05331,46880.0,46878.0,5.07384824]
["bitfinex","BTCUSD",1641224529341,0.05559348,46880.0,46878.0,5.07384824]
["bitfinex","BTCUSD",1641224529539,0.05559348,46880.0,46878.0,5.07475276]
["bitfinex","BTCUSD",1641224530740,0.07794152,46879.0,46878.0,5.07475276]
["bitfinex","BTCUSD",1641224531685,0.07794152,46879.0,46878.0,3.94475276]
["bitfinex","BTCUSD",1641224532189,0.07794152,46879.0,46878.0,5.07475276]
["bitfinex","BTCUSD",1641224532383,0.07794152,46879.0,46878.0,3.94475276]
["bitfinex","BTCUSD",1641224533184,0.07794152,46879.0,46878.0,5.07475276]
["bitfinex","BTCUSD",1641224533585,0.07794152,46879.0,46878.0,1.71992003]
["bitfinex","BTCUSD",1641224533789,0.07794152,46879.0,46878.0,1.71413622]
["bitfinex","BTCUSD",1641224533790,0.12794152,46879.0,46878.0,1.71413622]
["bitfinex","BTCUSD",1641224534386,0.12794152,46879.0,46878.0,1.36743422]
["bitfinex","BTCUSD",1641224534588,0.12794152,46879.0,46878.0,0.40401648]
["bitfinex","BTCUSD",1641224534786,0.12794152,46879.0,46878.0,0.74775998]
["bitfinex","BTCUSD",1641224535188,0.07794152,46879.0,46878.0,0.74775998]
["bitfinex","BTCUSD",1641224535449,0.07794152,46879.0,46878.0,1.29775998]
["bitfinex","BTCUSD",1641224535646,0.07794152,46879.0,46878.0,1.44775998]
["bitfinex","BTCUSD",1641224535845,0.07794152,46879.0,46878.0,1.39775998]
["bitfinex","BTCUSD",1641224536044,0.07794152,46879.0,46878.0,1.44775998]
["bitfinex","BTCUSD",1641224536946,0.07794152,46879.0,46878.0,0.89775998]
["bitfinex","BTCUSD",1641224538550,0.07794152,46879.0,46878.0,0.8979947]
["bitfinex","BTCUSD",1641224539389,0.07794152,46879.0,46878.0,1.2679947]
["bitfinex","BTCUSD",1641224542284,0.07794152,46879.0,46878.0,1.8179947]
["bitfinex","BTCUSD",1641224543332,0.07794152,46879.0,46878.0,1.5779947]
["bitfinex","BTCUSD",1641224543735,0.07794152,46879.0,46878.0,1.2679947]
["bitfinex","BTCUSD",1641224544235,0.07794152,46879.0,46878.0,2.3979947]
["bitfinex","BTCUSD",1641224547986,0.07794152,46879.0,46878.0,1.2679947]
["bitfinex","BTCUSD",1641224548385,0.07794152,46879.0,46878.0,1.6579947]
["bitfinex","BTCUSD",1641224549286,0.07794152,46879.0,46878.0,1.2679947]
["bitfinex","BTCUSD",1641224549487,0.07794152,46879.0,46878.0,0.8479947]
["bitfinex","BTCUSD",1641224549892,0.07794152,46879.0,46878.0,0.8979947]
["bitfinex","BTCUSD",1641224550345,0.07794152,46879.0,46878.0,0.8479947]
["bitfinex","BTCUSD",1641224550948,0.07794152,46879.0,46878.0,0.8979947]
["bitfinex","BTCUSD",1641224551366,0.07794152,46879.0,46878.0,1.5679947]
["bitfinex","BTCUSD",1641224551750,0.07794152,46879.0,46878.0,1.6157947]
["bitfinex","BTCUSD",1641224551949,0.07794152,46879.0,46878.0,2.7457947]
["bitfinex","BTCUSD",1641224555496,0.07794152,46879.0,46878.0,2.0757947]
["bitfinex","BTCUSD",1641224557098,0.07794152,46879.0,46878.0,2.9457947]
["bitfinex","BTCUSD",1641224557704,0.07794152,46879.0,46878.0,2.94704264]
["bitfinex","BTCUSD",1641224557951,0.00228348,46880.0,46879.0,2.75]
["bitfinex","BTCUSD",1641224558146,0.00228348,46880.0,46879.0,4.191802]
["bitfinex","BTCUSD",1641224558347,0.00228348,46880.0,46879.0,2.571802]
["bitfinex","BTCUSD",1641224558545,0.053306,46884.0,46880.0,0.106611]
["bitfinex","BTCUSD",1641224558746,0.053306,46884.0,46883.0,1.476702]
["bitfinex","BTCUSD",1641224558946,0.053306,46884.0,46883.0,1.574502]
["bitfinex","BTCUSD",1641224559146,0.053306,46884.0,46883.0,1.674502]
["bitfinex","BTCUSD",1641224559348,0.053306,46884.0,46883.0,2.07555998]
["bitfinex","BTCUSD",1641224562192,0.053306,46884.0,46883.0,1.674502]
["bitfinex","BTCUSD",1641224562394,0.053306,46884.0,46883.0,0.544502]
["bitfinex","BTCUSD",1641224562593,0.053306,46884.0,46883.0,1.26636208]
["bitfinex","BTCUSD",1641224562995,0.053306,46884.0,46883.0,0.544502]
["bitfinex","BTCUSD",1641224563196,0.053306,46884.0,46883.0,0.494502]
["bitfinex","BTCUSD",1641224563593,0.053306,46884.0,46883.0,1.2163723]
["bitfinex","BTCUSD",1641224563994,0.053306,46884.0,46883.0,1.21432297]
["bitfinex","BTCUSD",1641224564195,0.053306,46884.0,46883.0,0.49245267]
["bitfinex","BTCUSD",1641224564796,0.053306,46884.0,46883.0,1.21432297]
["bitfinex","BTCUSD",1641224565653,0.053306,46884.0,46883.0,0.49245267]
["bitfinex","BTCUSD",1641224565949,0.053306,46884.0,46883.0,0.54245267]
["bitfinex","BTCUSD",1641224566951,0.053306,46884.0,46883.0,1.10874135]
["bitfinex","BTCUSD",1641224567852,0.053306,46884.0,46883.0,0.54245267]
["bitfinex","BTCUSD",1641224568255,0.053306,46884.0,46883.0,0.49245267]
["bitfinex","BTCUSD",1641224568451,0.053306,46884.0,46883.0,0.39245267]
["bitfinex","BTCUSD",1641224568852,0.053306,46884.0,46883.0,1.11430858]
["bitfinex","BTCUSD",1641224569787,0.053306,46884.0,46883.0,0.39245267]
["bitfinex","BTCUSD",1641224570186,0.053306,46884.0,46883.0,0.49245267]
["bitfinex","BTCUSD",1641224570386,0.053306,46884.0,46883.0,0.39245267]
["bitfinex","BTCUSD",1641224570585,0.053306,46884.0,46883.0,0.49245267]
["bitfinex","BTCUSD",1641224570792,0.053306,46884.0,46883.0,0.99228019]
["bitfinex","BTCUSD",1641224575147,0.053306,46884.0,46883.0,0.49982752]
["bitfinex","BTCUSD",1641224575148,0.34575315,46884.0,46883.0,0.49982752]
["bitfinex","BTCUSD",1641224575349,0.36199315,46884.0,46883.0,0.49982752]
["bitfinex","BTCUSD",1641224575547,0.36316635,46884.0,46883.0,0.49982752]
["bitfinex","BTCUSD",1641224576148,0.36316635,46884.0,46882.0,0.49982752]
["bitfinex","BTCUSD",1641224576349,0.31895089,46883.0,46882.0,0.49982752]
["bitfinex","BTCUSD",1641224576793,0.37227889,46883.0,46879.0,0.00784707]
["bitfinex","BTCUSD",1641224576994,0.37227889,46883.0,46879.0,0.06117507]
["bitfinex","BTCUSD",1641224576995,0.52893189,46883.0,46879.0,0.06117507]
["bitfinex","BTCUSD",1641224577192,0.52893189,46883.0,46880.0,0.32464927]
["bitfinex","BTCUSD",1641224577193,0.42560389,46883.0,46880.0,0.32464927]
["bitfinex","BTCUSD",1641224577394,0.053327,46881.0,46880.0,0.32464927]
["bitfinex","BTCUSD",1641224577992,0.35404833,46881.0,46880.0,0.32464927]
["bitfinex","BTCUSD",1641224578394,0.35404833,46881.0,46880.0,0.37797527]
["bitfinex","BTCUSD",1641224578395,0.40737433,46881.0,46880.0,0.37797527]
["bitfinex","BTCUSD",1641224578597,0.40737433,46881.0,46880.0,0.32464927]
["bitfinex","BTCUSD",1641224579199,0.40737433,46881.0,46878.0,0.00798846]
["bitfinex","BTCUSD",1641224579398,0.106652,46880.0,46877.0,0.3321788]
["bitfinex","BTCUSD",1641224579699,0.106652,46880.0,46879.0,0.053328]
["bitfinex","BTCUSD",1641224579899,0.106652,46880.0,46879.0,0.37797727]
["bitfinex","BTCUSD",1641224580097,0.106652,46880.0,46879.0,0.72490727]
["bitfinex","BTCUSD",1641224580342,0.106652,46880.0,46879.0,0.400258]
["bitfinex","BTCUSD",1641224580546,0.40048072,46880.0,46879.0,0.400258]
["bitfinex","BTCUSD",1641224580747,0.40197103,46880.0,46878.0,0.37797827]
["bitfinex","BTCUSD",1641224581045,0.40197103,46880.0,46876.0,0.00784713]
["bitfinex","BTCUSD",1641224581046,0.33935433,46879.0,46876.0,0.00784713]
["bitfinex","BTCUSD",1641224581249,0.053332,46878.0,46876.0,0.00784713]
["bitfinex","BTCUSD",1641224581443,0.30463316,46877.0,46876.0,0.00784713]
["bitfinex","BTCUSD",1641224581645,0.30463316,46877.0,46876.0,0.35477713]
["bitfinex","BTCUSD",1641224581847,0.33607004,46877.0,46876.0,0.35477713]
["bitfinex","BTCUSD",1641224582048,0.42694004,46877.0,46876.0,0.00784713]
["bitfinex","BTCUSD",1641224582247,0.42694004,46877.0,46867.0,0.206682]
["bitfinex","BTCUSD",1641224582248,0.57694004,46877.0,46871.0,0.96341774]
["bitfinex","BTCUSD",1641224582446,0.053338,46875.0,46871.0,0.96341774]
["bitfinex","BTCUSD",1641224582645,0.069018,46875.0,46871.0,0.96341774]
["bitfinex","BTCUSD",1641224582846,0.01568,46875.0,46872.0,0.00781796]
["bitfinex","BTCUSD",1641224583046,0.14909548,46873.0,46872.0,0.00781796]
["bitfinex","BTCUSD",1641224583447,0.48516552,46873.0,46872.0,0.00781796]
["bitfinex","BTCUSD",1641224583646,0.10461493,46874.0,46872.0,0.00781796]
["bitfinex","BTCUSD",1641224583647,0.00127204,46874.0,46873.0,1.62]
["bitfinex","BTCUSD",1641224583852,0.18641873,46880.0,46873.0,1.62]
["bitfinex","BTCUSD",1641224583853,0.00117329,46880.0,46873.0,2.61328582]
["bitfinex","BTCUSD",1641224584103,0.00117329,46880.0,46879.0,0.1]
["bitfinex","BTCUSD",1641224584295,0.00147272,46883.0,46879.0,1.42810004]
["bitfinex","BTCUSD",1641224584494,0.89267297,46892.0,46879.0,1.42810004]
["bitfinex","BTCUSD",1641224584495,0.60220625,46887.0,46884.0,0.053308]
["bitfinex","BTCUSD",1641224584696,0.60220625,46887.0,46886.0,2.00423]
["bitfinex","BTCUSD",1641224584894,0.60220625,46887.0,46886.0,2.27203]
["bitfinex","BTCUSD",1641224585095,0.60220625,46887.0,46886.0,2.52324438]
["bitfinex","BTCUSD",1641224585498,0.83936597,46892.0,46889.0,0.09061449]
["bitfinex","BTCUSD",1641224585699,0.053304,46896.0,46891.0,0.6973]
["bitfinex","BTCUSD",1641224585897,0.053304,46896.0,46895.0,0.5973]
["bitfinex","BTCUSD",1641224586097,0.0550283,46896.0,46895.0,0.8451]
["bitfinex","BTCUSD",1641224586298,0.0017243,46896.0,46895.0,0.8451]
["bitfinex","BTCUSD",1641224586798,0.0017243,46896.0,46895.0,1.19203]
["bitfinex","BTCUSD",1641224587298,0.0017243,46896.0,46895.0,0.8451]
["bitfinex","BTCUSD",1641224587499,0.00305891,46896.0,46895.0,0.8451]
["bitfinex","BTCUSD",1641224588547,0.00305891,46896.0,46895.0,0.9271807]
["bitfinex","BTCUSD",1641224588749,0.00305891,46896.0,46895.0,1.6071807]
["bitfinex","BTCUSD",1641224588949,0.9438,46912.0,46896.0,1.44]
["bitfinex","BTCUSD",1641224589157,0.9438,46912.0,46908.0,0.5973]
["bitfinex","BTCUSD",1641224589348,0.9438,46912.0,46908.0,0.6451]
["bitfinex","BTCUSD",1641224589349,0.0001,46911.0,46908.0,0.6451]
["bitfinex","BTCUSD",1641224589549,0.0001,46911.0,46910.0,0.6973]
["bitfinex","BTCUSD",1641224589750,0.0001,46911.0,46910.0,0.7451]
["bitfinex","BTCUSD",1641224590654,0.053388,46911.0,46910.0,0.7451]
["bitfinex","BTCUSD",1641224590849,0.053388,46911.0,46910.0,0.8451]
["bitfinex","BTCUSD",1641224591053,0.053388,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224591695,0.05456052,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224592092,0.10456052,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224592491,0.05456052,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224593090,0.05574415,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224593490,0.13106733,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224593692,0.05574415,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224594891,0.20574415,46911.0,46910.0,0.6451]
["bitfinex","BTCUSD",1641224595337,0.20574415,46911.0,46910.0,0.0478]
["bitfinex","BTCUSD",1641224595738,0.42722635,46911.0,46910.0,0.0478]
["bitfinex","BTCUSD",1641224596340,0.20574415,46911.0,46910.0,0.0478]
["bitfinex","BTCUSD",1641224596740,0.20574415,46911.0,46910.0,0.04790669]
["bitfinex","BTCUSD",1641224597343,0.60335975,46911.0,46906.0,0.00781736]
["bitfinex","BTCUSD",1641224597643,0.2665458,46910.0,46906.0,0.00781736]
["bitfinex","BTCUSD",1641224597840,0.2665458,46910.0,46902.0,0.72190752]
["bitfinex","BTCUSD",1641224597841,0.17516529,46909.0,46902.0,0.72190752]
["bitfinex","BTCUSD",1641224598042,0.3776803,46908.0,46896.0,0.72190752]
["bitfinex","BTCUSD",1641224598243,0.21459863,46899.0,46896.0,0.72190752]
["bitfinex","BTCUSD",1641224598544,0.41402922,46898.0,46896.0,0.72190752]
["bitfinex","BTCUSD",1641224598745,0.30858923,46897.0,46896.0,0.72190752]
["bitfinex","BTCUSD",1641224598948,0.30858923,46897.0,46895.0,0.72190752]
["bitfinex","BTCUSD",1641224599398,0.30858923,46897.0,46894.0,0.82190752]
["bitfinex","BTCUSD",1641224599600,0.053311,46896.0,46894.0,0.87521852]
["bitfinex","BTCUSD",1641224599794,0.30108476,46895.0,46894.0,0.77521852]
["bitfinex","BTCUSD",1641224599995,0.30108476,46895.0,46894.0,0.153311]
["bitfinex","BTCUSD",1641224600198,0.30108476,46895.0,46894.0,0.053311]
["bitfinex","BTCUSD",1641224600397,0.30108476,46895.0,46894.0,0.153311]
["bitfinex","BTCUSD",1641224600597,0.30108476,46895.0,46894.0,0.72190752]
["bitfinex","BTCUSD",1641224600998,0.35108476,46895.0,46893.0,0.00128622]
["bitfinex","BTCUSD",1641224601200,0.35168304,46894.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224601396,0.053314,46894.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224601598,0.053314,46894.0,46891.0,0.72190752]
["bitfinex","BTCUSD",1641224602100,0.053314,46894.0,46892.0,0.1]
["bitfinex","BTCUSD",1641224602299,0.29736926,46893.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224602845,0.053314,46894.0,46892.0,0.87522152]
["bitfinex","BTCUSD",1641224603945,0.053314,46894.0,46893.0,0.72190752]
["bitfinex","BTCUSD",1641224604145,0.34526137,46894.0,46893.0,0.72190752]
["bitfinex","BTCUSD",1641224604948,0.29194737,46894.0,46893.0,0.72190752]
["bitfinex","BTCUSD",1641224605748,0.29194737,46894.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224605949,0.08533242,46893.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224606150,0.31235648,46893.0,46892.0,0.72190752]
["bitfinex","BTCUSD",1641224606351,0.31235648,46893.0,46892.0,0.1]
["bitfinex","BTCUSD",1641224606992,0.053313,46892.0,46890.0,1.01437514]
["bitfinex","BTCUSD",1641224607399,0.41898148,46893.0,46891.0,0.1]
["bitfinex","BTCUSD",1641224607892,0.41898148,46893.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224608094,0.29643184,46892.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224608295,0.106625,46893.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224608492,0.159938,46893.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224609495,0.0011841,46892.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224609695,0.0011841,46892.0,46891.0,0.44701512]
["bitfinex","BTCUSD",1641224610096,0.29712832,46892.0,46891.0,0.44701512]
["bitfinex","BTCUSD",1641224610954,0.0011841,46892.0,46891.0,0.10008512]
["bitfinex","BTCUSD",1641224613450,0.0011841,46892.0,46891.0,0.10002512]
["bitfinex","BTCUSD",1641224613750,0.0011841,46892.0,46891.0,1.35818131]
["bitfinex","BTCUSD",1641224614195,0.0011841,46892.0,46891.0,1.45818131]
["bitfinex","BTCUSD",1641224616796,0.0011841,46892.0,46891.0,0.54818131]
["bitfinex","BTCUSD",1641224617199,0.00235708,46892.0,46891.0,0.54818131]
["bitfinex","BTCUSD",1641224617599,0.00235708,46892.0,46891.0,1.05818131]
["bitfinex","BTCUSD",1641224622899,0.00235708,46892.0,46891.0,1.10598131]
["bitfinex","BTCUSD",1641224623098,0.00235708,46892.0,46891.0,1.41928653]
["bitfinex","BTCUSD",1641224623497,0.00235708,46892.0,46891.0,2.28928653]
["bitfinex","BTCUSD",1641224624100,0.00235708,46892.0,46891.0,1.41928653]
["bitfinex","BTCUSD",1641224624898,0.00235708,46892.0,46891.0,2.14072799]
["bitfinex","BTCUSD",1641224625549,0.00235708,46892.0,46891.0,1.41928653]
["bitfinex","BTCUSD",1641224625751,0.00235708,46892.0,46891.0,1.10598131]
["bitfinex","BTCUSD",1641224626149,0.00235708,46892.0,46891.0,1.4068248]
["bitfinex","BTCUSD",1641224626351,0.00235708,46892.0,46891.0,1.43598131]
["bitfinex","BTCUSD",1641224627354,0.00235708,46892.0,46891.0,2.56598131]
["bitfinex","BTCUSD",1641224627556,0.00235708,46892.0,46891.0,3.09800272]
["bitfinex","BTCUSD",1641224628855,0.00235708,46892.0,46891.0,2.76800272]
["bitfinex","BTCUSD",1641224629294,0.00235708,46892.0,46891.0,2.7679776]
["bitfinex","BTCUSD",1641224631796,0.00235708,46892.0,46891.0,2.23595619]
["bitfinex","BTCUSD",1641224632397,0.00229708,46892.0,46891.0,2.2574404]
["bitfinex","BTCUSD",1641224633447,0.00229708,46892.0,46891.0,1.72595619]
["bitfinex","BTCUSD",1641224634344,0.00229708,46892.0,46891.0,1.72301147]
["bitfinex","BTCUSD",1641224634545,0.00229708,46892.0,46891.0,1.72425527]
["bitfinex","BTCUSD",1641224635047,0.00229708,46892.0,46891.0,2.25574523]
["bitfinex","BTCUSD",1641224635445,0.00229708,46892.0,46891.0,1.72425527]
["bitfinex","BTCUSD",1641224636147,0.00229708,46892.0,46891.0,2.25574906]
["bitfinex","BTCUSD",1641224636604,0.00229708,46892.0,46891.0,1.72425527]
["bitfinex","BTCUSD",1641224638406,0.00229708,46892.0,46891.0,0.59301147]
["bitfinex","BTCUSD",1641224638602,0.00229708,46892.0,46891.0,0.44521147]
["bitfinex","BTCUSD",1641224638804,0.00229708,46892.0,46890.0,0.053313]
["bitfinex","BTCUSD",1641224639102,0.00229708,46892.0,46891.0,0.09828147]
["bitfinex","BTCUSD",1641224639103,0.05560808,46892.0,46891.0,0.09828147]
["bitfinex","BTCUSD",1641224639300,0.00229708,46892.0,46891.0,0.09828147]
["bitfinex","BTCUSD",1641224639501,0.0556105,46892.0,46891.0,0.09828147]
["bitfinex","BTCUSD",1641224640105,0.00229708,46892.0,46891.0,0.44521147]
["bitfinex","BTCUSD",1641224641145,0.00229708,46892.0,46891.0,0.96521147]
["bitfinex","BTCUSD",1641224641542,0.00229708,46892.0,46891.0,0.54521147]
["bitfinex","BTCUSD",1641224641744,0.01971008,46893.0,46891.0,0.54521147]
["bitfinex","BTCUSD",1641224641942,0.01971008,46893.0,46891.0,0.59851947]
["bitfinex","BTCUSD",1641224642346,0.07302108,46893.0,46891.0,0.59851947]
["bitfinex","BTCUSD",1641224642943,0.06947025,46893.0,46891.0,0.59851947]
["bitfinex","BTCUSD",1641224647956,0.06947025,46893.0,46891.0,0.49851947]
["bitfinex","BTCUSD",1641224648357,0.00117298,46892.0,46891.0,0.59851947]
["bitfinex","BTCUSD",1641224649457,0.00117298,46892.0,46891.0,0.64631947]
["bitfinex","BTCUSD",1641224650458,0.06064323,46893.0,46891.0,0.64631947]
["bitfinex","BTCUSD",1641224650860,0.06064323,46893.0,46891.0,1.3680444]
["bitfinex","BTCUSD",1641224652509,0.06064323,46893.0,46891.0,0.64631947]
["bitfinex","BTCUSD",1641224653110,0.06064323,46893.0,46892.0,2.37405887]
["bitfinex","BTCUSD",1641224653410,0.01971008,46893.0,46892.0,2.19807508]
["bitfinex","BTCUSD",1641224653609,0.01971008,46893.0,46892.0,2.29807508]
["bitfinex","BTCUSD",1641224654013,0.01971008,46893.0,46892.0,2.34807508]
["bitfinex","BTCUSD",1641224654211,0.01971008,46893.0,46892.0,3.03485466]
["bitfinex","BTCUSD",1641224654812,0.01971008,46893.0,46892.0,3.9982724]
["bitfinex","BTCUSD",1641224655111,0.01971008,46893.0,46892.0,3.9482724]
["bitfinex","BTCUSD",1641224655563,0.01971008,46893.0,46892.0,2.98485466]
["bitfinex","BTCUSD",1641224655762,0.01816485,46893.0,46892.0,2.98485466]
["bitfinex","BTCUSD",1641224655961,0.01816485,46893.0,46892.0,3.03485466]
["bitfinex","BTCUSD",1641224657166,0.01816485,46893.0,46892.0,2.98485466]
["bitfinex","BTCUSD",1641224657564,0.01816485,46893.0,46892.0,1.85485466]
["bitfinex","BTCUSD",1641224657766,0.01816485,46893.0,46892.0,1.68003466]
["bitfinex","BTCUSD",1641224658166,0.01816485,46893.0,46892.0,2.64338919]
["bitfinex","BTCUSD",1641224659115,0.01816485,46893.0,46892.0,2.74338919]
["bitfinex","BTCUSD",1641224659912,0.01816485,46893.0,46892.0,2.59338919]
["bitfinex","BTCUSD",1641224660308,0.01816485,46893.0,46892.0,1.63003466]
["bitfinex","BTCUSD",1641224667915,0.01816485,46893.0,46892.0,1.62689213]
["bitfinex","BTCUSD",1641224669716,0.01816485,46893.0,46892.0,1.02959213]
["bitfinex","BTCUSD",1641224670960,0.01816485,46893.0,46892.0,0.98179213]
["bitfinex","BTCUSD",1641224671759,0.01816485,46893.0,46892.0,1.0800736]
["bitfinex","BTCUSD",1641224672760,0.01816485,46893.0,46892.0,0.88179213]
["bitfinex","BTCUSD",1641224672959,0.01816485,46893.0,46892.0,0.9800736]
["bitfinex","BTCUSD",1641224673163,0.01816485,46893.0,46892.0,0.45530313]
["bitfinex","BTCUSD",1641224674906,0.01816485,46893.0,46892.0,0.55530313]
["bitfinex","BTCUSD",1641224676608,0.01816485,46893.0,46892.0,0.12879913]
["bitfinex","BTCUSD",1641224677010,0.01816485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224677213,0.01816485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224677608,0.01810485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224677859,0.01810485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224678059,0.01810485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224678261,0.01810485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224679660,0.01810485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224681463,0.01810485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224682306,0.01810485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224682707,0.01810485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224682910,0.01810485,46893.0,46892.0,0.02879913]
["bitfinex","BTCUSD",1641224683711,0.01810485,46893.0,46892.0,0.1270806]
["bitfinex","BTCUSD",1641224686079,0.01810485,46893.0,46892.0,0.12343549]
["bitfinex","BTCUSD",1641224686680,0.01810485,46893.0,46892.0,0.83343549]
["bitfinex","BTCUSD",1641224686981,0.01810485,46893.0,46892.0,1.18030249]
["bitfinex","BTCUSD",1641224687179,0.01810485,46893.0,46892.0,1.28030249]
["bitfinex","BTCUSD",1641224687584,0.01810485,46893.0,46892.0,1.32810249]
["bitfinex","BTCUSD",1641224688182,0.01810485,46893.0,46892.0,0.51982102]
["bitfinex","BTCUSD",1641224688783,0.01810485,46893.0,46892.0,0.96810249]
["bitfinex","BTCUSD",1641224691118,0.01810485,46893.0,46892.0,0.61810249]
["bitfinex","BTCUSD",1641224696701,0.01810485,46893.0,46892.0,0.51810249]
["bitfinex","BTCUSD",1641224697603,0.3112795,46893.0,46892.0,0.51810249]
["bitfinex","BTCUSD",1641224697803,0.3112795,46893.0,46892.0,0.17123549]
["bitfinex","BTCUSD",1641224698405,0.01810485,46893.0,46892.0,0.17123549]
["bitfinex","BTCUSD",1641224698602,0.01810485,46893.0,46892.0,0.14608147]
["bitfinex","BTCUSD",1641224699604,0.01810485,46893.0,46892.0,0.49294847]
["bitfinex","BTCUSD",1641224700004,0.01810485,46893.0,46892.0,0.59294847]
["bitfinex","BTCUSD",1641224700790,0.01810485,46893.0,46892.0,0.49294847]
["bitfinex","BTCUSD",1641224701591,0.01810485,46893.0,46892.0,0.98784977]
["bitfinex","BTCUSD",1641224702093,0.01810485,46893.0,46889.0,0.09828147]
["bitfinex","BTCUSD",1641224702292,0.106636,46892.0,46889.0,0.09828147]
["bitfinex","BTCUSD",1641224702492,0.156636,46892.0,46885.0,0.53678353]
["bitfinex","BTCUSD",1641224702691,0.156636,46892.0,46883.0,0.053323]
["bitfinex","BTCUSD",1641224702692,0.19761502,46886.0,46883.0,0.053323]
["bitfinex","BTCUSD",1641224702890,0.24761502,46886.0,46883.0,0.053323]
["bitfinex","BTCUSD",1641224703197,0.05332268,46885.0,46881.0,0.09828147]
["bitfinex","BTCUSD",1641224703390,0.106646,46884.0,46881.0,0.09828147]
["bitfinex","BTCUSD",1641224703793,0.103323,46884.0,46883.0,0.053323]
["bitfinex","BTCUSD",1641224703992,0.103323,46884.0,46876.0,0.00781765]
["bitfinex","BTCUSD",1641224703993,0.18600265,46884.0,46876.0,0.00781765]
["bitfinex","BTCUSD",1641224704211,0.05332952,46881.0,46875.0,0.106654]
["bitfinex","BTCUSD",1641224704412,0.10665903,46882.0,46875.0,0.106654]
["bitfinex","BTCUSD",1641224704612,0.10666,46879.0,46873.0,0.09828147]
["bitfinex","BTCUSD",1641224704810,0.15666,46879.0,46873.0,0.09828147]
["bitfinex","BTCUSD",1641224705013,0.15666,46879.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641224706012,0.156666,46877.0,46876.0,0.053331]
["bitfinex","BTCUSD",1641224707111,0.156666,46877.0,46876.0,0.15161247]
["bitfinex","BTCUSD",1641224707514,0.156666,46877.0,46875.0,0.106654]
["bitfinex","BTCUSD",1641224707713,0.156666,46877.0,46876.0,0.09828147]
["bitfinex","BTCUSD",1641224707714,0.20999572,46877.0,46876.0,0.09828147]
["bitfinex","BTCUSD",1641224708159,0.156666,46877.0,46876.0,0.09828147]
["bitfinex","BTCUSD",1641224709162,0.15798205,46877.0,46876.0,0.09828147]
["bitfinex","BTCUSD",1641224709361,0.15982528,46877.0,46876.0,0.09828147]
["bitfinex","BTCUSD",1641224709561,0.15982528,46877.0,46876.0,0.10034481]
["bitfinex","BTCUSD",1641224709762,0.10982528,46877.0,46876.0,0.10034481]
["bitfinex","BTCUSD",1641224710763,0.10982528,46877.0,46876.0,0.1025022]
["bitfinex","BTCUSD",1641224711801,0.15982528,46877.0,46876.0,0.1025022]
["bitfinex","BTCUSD",1641224714503,0.21315214,46877.0,46876.0,0.00422073]
["bitfinex","BTCUSD",1641224714906,0.15981914,46877.0,46876.0,0.00422073]
["bitfinex","BTCUSD",1641224715760,0.15981914,46877.0,46876.0,0.1025022]
["bitfinex","BTCUSD",1641224716165,2.14389946,46882.0,46876.0,0.1025022]
["bitfinex","BTCUSD",1641224716364,0.59741874,46891.0,46881.0,0.09828147]
["bitfinex","BTCUSD",1641224716567,0.59741874,46891.0,46888.0,0.17452974]
["bitfinex","BTCUSD",1641224716763,0.33021496,46890.0,46889.0,0.0478]
["bitfinex","BTCUSD",1641224716960,0.05331,46890.0,46889.0,0.0478]
["bitfinex","BTCUSD",1641224717562,0.75736474,46891.0,46889.0,0.0478]
["bitfinex","BTCUSD",1641224717764,0.159946,46891.0,46889.0,0.0478]
["bitfinex","BTCUSD",1641224718168,0.159946,46891.0,46889.0,0.101108]
["bitfinex","BTCUSD",1641224718366,0.159946,46891.0,46889.0,0.82344801]
["bitfinex","BTCUSD",1641224718565,0.159946,46891.0,46889.0,0.92344801]
["bitfinex","BTCUSD",1641224720104,0.159946,46891.0,46889.0,0.82344801]
["bitfinex","BTCUSD",1641224720303,0.28975627,46890.0,46889.0,0.82344801]
["bitfinex","BTCUSD",1641224720602,0.159946,46891.0,46889.0,0.82344801]
["bitfinex","BTCUSD",1641224721802,0.2867206,46890.0,46889.0,0.82344801]
["bitfinex","BTCUSD",1641224722003,0.159946,46891.0,46890.0,0.00206334]
["bitfinex","BTCUSD",1641224727311,0.45365128,46891.0,46890.0,0.00206334]
["bitfinex","BTCUSD",1641224728611,0.159946,46891.0,46890.0,0.00206334]
["bitfinex","BTCUSD",1641224734715,0.159946,46891.0,46890.0,0.72440335]
["bitfinex","BTCUSD",1641224735117,0.16111901,46891.0,46890.0,0.82440335]
["bitfinex","BTCUSD",1641224735316,0.16230314,46891.0,46890.0,0.82440335]
["bitfinex","BTCUSD",1641224736618,0.16230314,46891.0,46890.0,0.10206334]
["bitfinex","BTCUSD",1641224737023,0.16230314,46891.0,46890.0,0.00206334]
["bitfinex","BTCUSD",1641224738652,0.35308982,46891.0,46890.0,0.72452586]
["bitfinex","BTCUSD",1641224738854,0.69995682,46891.0,46890.0,0.72452586]
["bitfinex","BTCUSD",1641224739053,0.83304702,46891.0,46890.0,0.72452586]
["bitfinex","BTCUSD",1641224739554,0.396867,46890.0,46889.0,0.39622533]
["bitfinex","BTCUSD",1641224739951,0.396867,46890.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224740251,0.10664666,46887.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224740452,0.05,46886.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224740851,0.35371991,46886.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224742317,0.05118424,46886.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224742517,0.00118424,46886.0,46885.0,0.053323]
["bitfinex","BTCUSD",1641224743016,0.00118424,46886.0,46885.0,0.653323]
["bitfinex","BTCUSD",1641224743217,0.00118424,46886.0,46885.0,1.23517847]
["bitfinex","BTCUSD",1641224743418,0.00118424,46886.0,46885.0,1.33517847]
["bitfinex","BTCUSD",1641224743619,0.00118424,46886.0,46885.0,1.68204547]
["bitfinex","BTCUSD",1641224747874,0.00118424,46886.0,46885.0,1.08204547]
["bitfinex","BTCUSD",1641224748268,0.00118424,46886.0,46885.0,0.98204547]
["bitfinex","BTCUSD",1641224748768,0.00118424,46886.0,46885.0,1.08204547]
["bitfinex","BTCUSD",1641224750405,0.29383215,46889.0,46886.0,0.44]
["bitfinex","BTCUSD",1641224750406,0.2937833,46889.0,46886.0,0.44]
["bitfinex","BTCUSD",1641224750598,0.053314,46888.0,46886.0,0.593314]
["bitfinex","BTCUSD",1641224750800,0.053314,46888.0,46886.0,0.203314]
["bitfinex","BTCUSD",1641224751800,0.053314,46888.0,46886.0,0.103314]
["bitfinex","BTCUSD",1641224752201,0.06110379,46890.0,46888.0,0.053309]
["bitfinex","BTCUSD",1641224753063,0.06110379,46890.0,46888.0,0.023309]
["bitfinex","BTCUSD",1641224753265,0.06110379,46890.0,46887.0,0.149927]
["bitfinex","BTCUSD",1641224753464,0.06110379,46890.0,46887.0,0.106618]
["bitfinex","BTCUSD",1641224753666,0.06110379,46890.0,46888.0,0.05]
["bitfinex","BTCUSD",1641224754367,0.053309,46890.0,46888.0,0.59050394]
["bitfinex","BTCUSD",1641224754569,0.053309,46890.0,46888.0,0.69050394]
["bitfinex","BTCUSD",1641224754767,0.28681515,46889.0,46888.0,0.053309]
["bitfinex","BTCUSD",1641224754970,0.28681515,46889.0,46885.0,0.0478]
["bitfinex","BTCUSD",1641224755165,0.05332,46888.0,46885.0,0.0478]
["bitfinex","BTCUSD",1641224755567,0.05332,46888.0,46886.0,0.05332]
["bitfinex","BTCUSD",1641224757916,0.05332,46888.0,46887.0,0.48204192]
["bitfinex","BTCUSD",1641224758116,0.05332,46888.0,46887.0,0.58204192]
["bitfinex","BTCUSD",1641224758816,0.05332,46888.0,46887.0,0.57904192]
["bitfinex","BTCUSD",1641224759215,0.05332,46888.0,46887.0,0.57304192]
["bitfinex","BTCUSD",1641224759416,0.05332,46888.0,46887.0,0.57004192]
["bitfinex","BTCUSD",1641224759616,0.05332,46888.0,46887.0,0.56704192]
["bitfinex","BTCUSD",1641224759819,0.05332,46888.0,46887.0,0.56404192]
["bitfinex","BTCUSD",1641224760659,0.05449323,46888.0,46887.0,0.56404192]
["bitfinex","BTCUSD",1641224763459,0.05449323,46888.0,46887.0,0.56374192]
["bitfinex","BTCUSD",1641224763663,0.05449323,46888.0,46887.0,0.56344192]
["bitfinex","BTCUSD",1641224764112,0.05449323,46888.0,46887.0,0.56314192]
["bitfinex","BTCUSD",1641224764305,0.05449323,46888.0,46887.0,0.56284192]
["bitfinex","BTCUSD",1641224765908,0.05449323,46888.0,46887.0,0.1]
["bitfinex","BTCUSD",1641224765909,0.05514947,46888.0,46887.0,0.1]
["bitfinex","BTCUSD",1641224766112,0.05514947,46888.0,46886.0,0.10332]
["bitfinex","BTCUSD",1641224766510,0.05666794,46888.0,46886.0,0.10332]
["bitfinex","BTCUSD",1641224768566,0.05666794,46888.0,46887.0,0.6878]
["bitfinex","BTCUSD",1641224769067,0.05666794,46888.0,46887.0,0.7878]
["bitfinex","BTCUSD",1641224771270,0.05666794,46888.0,46887.0,0.1478]
["bitfinex","BTCUSD",1641224771721,0.05666794,46888.0,46887.0,0.4578]
["bitfinex","BTCUSD",1641224771924,0.05666794,46888.0,46887.0,0.5578]
["bitfinex","BTCUSD",1641224772522,0.08408994,46890.0,46889.0,0.23275245]
["bitfinex","BTCUSD",1641224772923,0.08408994,46890.0,46889.0,0.32958521]
["bitfinex","BTCUSD",1641224773128,0.08408994,46890.0,46889.0,1.15213832]
["bitfinex","BTCUSD",1641224775462,0.08408994,46890.0,46889.0,0.42958521]
["bitfinex","BTCUSD",1641224776163,0.08408994,46890.0,46889.0,1.1521418]
["bitfinex","BTCUSD",1641224776563,0.08390812,46890.0,46889.0,1.1521418]
["bitfinex","BTCUSD",1641224777865,0.08390812,46890.0,46889.0,0.42958521]
["bitfinex","BTCUSD",1641224779129,0.08390812,46890.0,46889.0,1.1521418]
["bitfinex","BTCUSD",1641224779720,0.08390812,46890.0,46889.0,1.02602359]
["bitfinex","BTCUSD",1641224780320,0.36891004,46890.0,46889.0,0.92919083]
["bitfinex","BTCUSD",1641224780524,0.36891004,46890.0,46889.0,0.26988738]
["bitfinex","BTCUSD",1641224780525,0.51891004,46890.0,46889.0,0.26988738]
["bitfinex","BTCUSD",1641224780722,0.86577704,46890.0,46889.0,0.26988738]
["bitfinex","BTCUSD",1641224781121,0.86577704,46890.0,46882.0,1.01338622]
["bitfinex","BTCUSD",1641224781321,0.86577704,46890.0,46882.0,0.96338622]
["bitfinex","BTCUSD",1641224781322,0.20050643,46884.0,46882.0,0.96338622]
["bitfinex","BTCUSD",1641224781522,0.32473464,46883.0,46882.0,0.96338622]
["bitfinex","BTCUSD",1641224781721,0.32473464,46883.0,46881.0,0.00011]
["bitfinex","BTCUSD",1641224782620,0.32473464,46883.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641224782621,0.37806364,46883.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641224783056,0.37806364,46883.0,46880.0,0.053437]
["bitfinex","BTCUSD",1641224784657,0.053329,46883.0,46881.0,0.106642]
["bitfinex","BTCUSD",1641224785058,0.053329,46883.0,46882.0,0.346867]
["bitfinex","BTCUSD",1641224785261,0.053329,46883.0,46882.0,0.446867]
["bitfinex","BTCUSD",1641224785459,0.053329,46883.0,46882.0,0.496867]
["bitfinex","BTCUSD",1641224785658,0.053324,46884.0,46882.0,0.496867]
["bitfinex","BTCUSD",1641224785858,0.053324,46884.0,46882.0,0.550185]
["bitfinex","BTCUSD",1641224786917,0.053324,46884.0,46882.0,0.500185]
["bitfinex","BTCUSD",1641224791469,0.05449733,46884.0,46882.0,0.500185]
["bitfinex","BTCUSD",1641224791866,0.05449733,46884.0,46882.0,0.400185]
["bitfinex","BTCUSD",1641224792066,0.05449733,46884.0,46882.0,0.500185]
["bitfinex","BTCUSD",1641224792469,0.00118431,46883.0,46882.0,0.860185]
["bitfinex","BTCUSD",1641224792770,0.00118431,46883.0,46882.0,1.90825212]
["bitfinex","BTCUSD",1641224792968,0.05449733,46884.0,46883.0,1.41]
["bitfinex","BTCUSD",1641224793169,0.05449733,46884.0,46883.0,2.29498204]
["bitfinex","BTCUSD",1641224793567,0.05449733,46884.0,46883.0,2.44498204]
["bitfinex","BTCUSD",1641224794820,0.053302,46886.0,46883.0,2.44498204]
["bitfinex","BTCUSD",1641224795022,0.00779485,46891.0,46890.0,0.07510362]
["bitfinex","BTCUSD",1641224795223,0.00779485,46891.0,46890.0,0.74175512]
["bitfinex","BTCUSD",1641224795623,0.00779485,46891.0,46890.0,0.84175512]
["bitfinex","BTCUSD",1641224796224,1.7268191,46901.0,46890.0,0.88439763]
["bitfinex","BTCUSD",1641224796525,1.7268191,46901.0,46892.0,0.053304]
["bitfinex","BTCUSD",1641224796526,0.106609,46894.0,46892.0,0.053304]
["bitfinex","BTCUSD",1641224796724,0.106609,46894.0,46893.0,0.0478]
["bitfinex","BTCUSD",1641224797221,0.106609,46894.0,46893.0,0.59585479]
["bitfinex","BTCUSD",1641224797622,0.106609,46894.0,46893.0,0.69585479]
["bitfinex","BTCUSD",1641224797859,0.106609,46894.0,46893.0,1.04272179]
["bitfinex","BTCUSD",1641224798263,0.106609,46894.0,46893.0,1.21647107]
["bitfinex","BTCUSD",1641224799560,0.106609,46894.0,46893.0,1.11647107]
["bitfinex","BTCUSD",1641224799760,0.106609,46894.0,46893.0,0.76960407]
["bitfinex","BTCUSD",1641224800160,0.106609,46894.0,46893.0,0.0478]
["bitfinex","BTCUSD",1641224805139,1.45402576,46901.0,46893.0,0.0478]
["bitfinex","BTCUSD",1641224805140,0.213214,46902.0,46897.0,0.053301]
["bitfinex","BTCUSD",1641224805359,0.59950147,46908.0,46901.0,0.944167]
["bitfinex","BTCUSD",1641224805561,0.59950147,46908.0,46907.0,0.59852074]
["bitfinex","BTCUSD",1641224805757,0.59950147,46908.0,46907.0,0.73482928]
["bitfinex","BTCUSD",1641224805958,0.053285,46910.0,46908.0,0.00674433]
["bitfinex","BTCUSD",1641224806160,0.053285,46910.0,46909.0,0.99813673]
["bitfinex","BTCUSD",1641224806361,0.0001,46918.0,46917.0,0.0012053]
["bitfinex","BTCUSD",1641224806660,0.0001,46918.0,46917.0,0.7330453]
["bitfinex","BTCUSD",1641224806859,0.60160147,46919.0,46917.0,2.97798421]
["bitfinex","BTCUSD",1641224807063,0.60160147,46919.0,46918.0,1.09539165]
["bitfinex","BTCUSD",1641224807265,0.0021,46919.0,46918.0,1.14319165]
["bitfinex","BTCUSD",1641224807461,0.0002,46923.0,46920.0,0.34810761]
["bitfinex","BTCUSD",1641224807662,0.0002,46923.0,46921.0,2.88022753]
["bitfinex","BTCUSD",1641224807860,0.17407047,46924.0,46923.0,0.836867]
["bitfinex","BTCUSD",1641224808063,0.83940206,46928.0,46924.0,1.961957]
["bitfinex","BTCUSD",1641224808064,0.0001,46927.0,46924.0,1.961957]
["bitfinex","BTCUSD",1641224808262,0.83940206,46928.0,46926.0,2.07537074]
["bitfinex","BTCUSD",1641224808461,0.0002,46930.0,46927.0,0.991967]
["bitfinex","BTCUSD",1641224808662,0.0002,46930.0,46928.0,2.074167]
["bitfinex","BTCUSD",1641224808862,0.0002,46930.0,46928.0,0.991967]
["bitfinex","BTCUSD",1641224809144,0.0002,46930.0,46928.0,1.091967]
["bitfinex","BTCUSD",1641224809536,0.0002,46930.0,46928.0,1.09132054]
["bitfinex","BTCUSD",1641224810137,0.106719,46930.0,46928.0,1.09132054]
["bitfinex","BTCUSD",1641224810537,0.106719,46930.0,46928.0,1.39310269]
["bitfinex","BTCUSD",1641224810738,0.106719,46930.0,46928.0,1.06132054]
["bitfinex","BTCUSD",1641224811138,0.106719,46930.0,46928.0,1.03132054]
["bitfinex","BTCUSD",1641224811340,0.106719,46930.0,46928.0,1.00132054]
["bitfinex","BTCUSD",1641224811537,0.106719,46930.0,46928.0,0.97132054]
["bitfinex","BTCUSD",1641224811740,0.106719,46930.0,46928.0,0.37402054]
["bitfinex","BTCUSD",1641224812040,0.106719,46930.0,46928.0,0.0478]
["bitfinex","BTCUSD",1641224812637,0.34611599,46930.0,46928.0,0.394462]
["bitfinex","BTCUSD",1641224813457,0.34611599,46930.0,46928.0,0.0478]
["bitfinex","BTCUSD",1641224815563,0.106719,46930.0,46928.0,0.0478]
["bitfinex","BTCUSD",1641224815863,0.106719,46930.0,46928.0,0.394462]
["bitfinex","BTCUSD",1641224816064,0.106719,46930.0,46928.0,0.80338314]
["bitfinex","BTCUSD",1641224816263,0.106719,46930.0,46928.0,1.564462]
["bitfinex","BTCUSD",1641224816461,0.106719,46930.0,46928.0,1.76635655]
["bitfinex","BTCUSD",1641224817137,0.106719,46930.0,46928.0,1.78525655]
["bitfinex","BTCUSD",1641224817340,0.106719,46930.0,46928.0,2.26525655]
["bitfinex","BTCUSD",1641224817537,0.106719,46930.0,46928.0,1.78525655]
["bitfinex","BTCUSD",1641224817739,0.106719,46930.0,46928.0,1.583362]
["bitfinex","BTCUSD",1641224818739,0.106719,46930.0,46928.0,2.30516607]
["bitfinex","BTCUSD",1641224819640,0.106719,46930.0,46928.0,1.583362]
["bitfinex","BTCUSD",1641224821754,0.106719,46930.0,46928.0,2.30516607]
["bitfinex","BTCUSD",1641224822653,0.106719,46930.0,46928.0,1.23516607]
["bitfinex","BTCUSD",1641224822853,0.106719,46930.0,46928.0,1.5410625]
["bitfinex","BTCUSD",1641224823053,0.106719,46930.0,46928.0,0.81925843]
["bitfinex","BTCUSD",1641224823255,0.106719,46930.0,46928.0,1.44925843]
["bitfinex","BTCUSD",1641224824216,0.106719,46930.0,46928.0,1.48085435]
["bitfinex","BTCUSD",1641224824417,0.053458,46931.0,46929.0,0.0018]
["bitfinex","BTCUSD",1641224824621,0.0002,46931.0,46930.0,1.141762]
["bitfinex","BTCUSD",1641224824817,0.0002,46931.0,46930.0,2.321762]
["bitfinex","BTCUSD",1641224825022,0.0002,46933.0,46931.0,0.346662]
["bitfinex","BTCUSD",1641224825217,0.0002,46933.0,46932.0,2.25816513]
["bitfinex","BTCUSD",1641224825717,0.0002,46933.0,46932.0,2.35816513]
["bitfinex","BTCUSD",1641224825917,0.0002,46933.0,46932.0,2.31026919]
["bitfinex","BTCUSD",1641224827320,0.0002,46933.0,46932.0,1.17816513]
["bitfinex","BTCUSD",1641224827526,0.0002,46933.0,46932.0,1.53949798]
["bitfinex","BTCUSD",1641224827720,0.0002,46933.0,46932.0,0.89439798]
["bitfinex","BTCUSD",1641224827951,0.0002,46933.0,46932.0,0.88699798]
["bitfinex","BTCUSD",1641224828351,0.0002,46933.0,46932.0,0.93699798]
["bitfinex","BTCUSD",1641224828752,0.0002,46933.0,46932.0,0.80181276]
["bitfinex","BTCUSD",1641224829251,0.0002,46933.0,46932.0,0.49047991]
["bitfinex","BTCUSD",1641224829851,0.0002,46933.0,46932.0,0.7898533]
["bitfinex","BTCUSD",1641224830057,0.0002,46933.0,46932.0,0.49047991]
["bitfinex","BTCUSD",1641224830655,0.0002,46933.0,46932.0,0.489262]
["bitfinex","BTCUSD",1641224830856,0.0002,46933.0,46932.0,0.346662]
["bitfinex","BTCUSD",1641224831072,0.0002,46933.0,46932.0,0.0189]
["bitfinex","BTCUSD",1641224831708,0.0002,46933.0,46929.0,0.42002304]
["bitfinex","BTCUSD",1641224831709,0.053272,46931.0,46929.0,0.42002304]
["bitfinex","BTCUSD",1641224831910,0.24514641,46931.0,46929.0,0.42002304]
["bitfinex","BTCUSD",1641224832112,0.24514641,46931.0,46928.0,0.00780404]
["bitfinex","BTCUSD",1641224832410,0.19187441,46931.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641224832807,0.106542,46929.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641224833210,0.106542,46929.0,46927.0,0.32987469]
["bitfinex","BTCUSD",1641224833409,0.106542,46929.0,46928.0,0.346662]
["bitfinex","BTCUSD",1641224834210,0.106542,46929.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641224834411,0.106542,46929.0,46927.0,0.346662]
["bitfinex","BTCUSD",1641224834814,0.106542,46929.0,46926.0,0.05327]
["bitfinex","BTCUSD",1641224835214,0.106542,46929.0,46924.0,0.053275]
["bitfinex","BTCUSD",1641224835215,0.053275,46926.0,46924.0,0.053275]
["bitfinex","BTCUSD",1641224835468,0.053275,46926.0,46925.0,0.346662]
["bitfinex","BTCUSD",1641224837069,0.053268,46929.0,46925.0,0.446662]
["bitfinex","BTCUSD",1641224837273,0.00780416,46932.0,46926.0,0.053267]
["bitfinex","BTCUSD",1641224837470,0.00780416,46932.0,46927.0,0.346662]
["bitfinex","BTCUSD",1641224837670,0.00732524,46932.0,46927.0,0.446662]
["bitfinex","BTCUSD",1641224838071,0.00732524,46932.0,46927.0,0.346662]
["bitfinex","BTCUSD",1641224838272,0.053268,46930.0,46927.0,0.346662]
["bitfinex","BTCUSD",1641224838473,0.17743929,46929.0,46925.0,0.106533]
["bitfinex","BTCUSD",1641224838673,0.17743929,46929.0,46926.0,0.346662]
["bitfinex","BTCUSD",1641224838874,0.17743929,46929.0,46923.0,0.05]
["bitfinex","BTCUSD",1641224839115,0.17743929,46929.0,46924.0,0.346662]
["bitfinex","BTCUSD",1641224839311,0.053273,46927.0,46924.0,0.346662]
["bitfinex","BTCUSD",1641224839510,0.053273,46927.0,46924.0,0.446662]
["bitfinex","BTCUSD",1641224840314,0.053273,46927.0,46924.0,0.443662]
["bitfinex","BTCUSD",1641224840517,0.053273,46927.0,46924.0,0.343662]
["bitfinex","BTCUSD",1641224840715,0.053273,46927.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641224842313,0.053273,46927.0,46926.0,0.346675]
["bitfinex","BTCUSD",1641224842712,0.05475936,46927.0,46926.0,0.346675]
["bitfinex","BTCUSD",1641224843170,0.05475936,46927.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641224843466,0.05475936,46927.0,46926.0,1.14236951]
["bitfinex","BTCUSD",1641224845366,0.20475936,46927.0,46926.0,0.71779132]
["bitfinex","BTCUSD",1641224846167,0.05475936,46927.0,46926.0,0.71779132]
["bitfinex","BTCUSD",1641224846626,0.05475936,46927.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224847617,0.27415393,46927.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224847819,0.101205,46926.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224848019,0.42129344,46926.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224848222,0.101205,46926.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224848424,0.34788,46926.0,46925.0,0.71779132]
["bitfinex","BTCUSD",1641224848619,0.34788,46926.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224848820,0.053286,46925.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224850020,0.2858161,46924.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224850855,0.2858161,46924.0,46923.0,0.71779132]
["bitfinex","BTCUSD",1641224852354,0.2858161,46924.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224853956,0.08528512,46923.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224854406,0.2964703,46923.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224854609,0.38175997,46923.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224855005,0.43505097,46923.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224855208,0.38175997,46923.0,46922.0,0.71779132]
["bitfinex","BTCUSD",1641224855808,0.38175997,46923.0,46921.0,0.71779132]
["bitfinex","BTCUSD",1641224856009,0.15,46922.0,46921.0,0.71779132]
["bitfinex","BTCUSD",1641224856418,0.44549706,46922.0,46920.0,0.71779132]
["bitfinex","BTCUSD",1641224856610,0.43941814,46921.0,46920.0,0.71779132]
["bitfinex","BTCUSD",1641224856815,0.43941814,46921.0,46919.0,0.71779132]
["bitfinex","BTCUSD",1641224857115,0.74623694,46920.0,46919.0,0.71779132]
["bitfinex","BTCUSD",1641224857313,0.74749169,46920.0,46919.0,0.71779132]
["bitfinex","BTCUSD",1641224857968,1.09416669,46920.0,46918.0,0.71779132]
["bitfinex","BTCUSD",1641224858170,0.51220463,46919.0,46918.0,0.71779132]
["bitfinex","BTCUSD",1641224858567,0.51220463,46919.0,46903.0,0.00629486]
["bitfinex","BTCUSD",1641224858568,0.75349163,46919.0,46915.0,0.00780883]
["bitfinex","BTCUSD",1641224858769,0.08529876,46916.0,46915.0,0.00780883]
["bitfinex","BTCUSD",1641224858972,0.51511053,46916.0,46915.0,0.00780883]
["bitfinex","BTCUSD",1641224860469,0.51511053,46916.0,46911.0,0.71779132]
["bitfinex","BTCUSD",1641224860670,0.053294,46915.0,46911.0,0.71779132]
["bitfinex","BTCUSD",1641224860870,0.053294,46915.0,46912.0,0.71779132]
["bitfinex","BTCUSD",1641224861071,0.15,46913.0,46912.0,0.71779132]
["bitfinex","BTCUSD",1641224861713,0.15,46913.0,46911.0,0.71779132]
["bitfinex","BTCUSD",1641224861914,0.053294,46915.0,46912.0,0.71779132]
["bitfinex","BTCUSD",1641224862112,0.15,46913.0,46912.0,0.71779132]
["bitfinex","BTCUSD",1641224862716,0.15,46913.0,46908.0,0.05]
["bitfinex","BTCUSD",1641224862913,0.053294,46915.0,46908.0,0.05]
["bitfinex","BTCUSD",1641224863116,0.28485418,46911.0,46907.0,0.153294]
["bitfinex","BTCUSD",1641224863516,0.28485418,46911.0,46907.0,0.103294]
["bitfinex","BTCUSD",1641224863716,0.053294,46911.0,46907.0,0.106588]
["bitfinex","BTCUSD",1641224863915,0.053294,46911.0,46908.0,0.04263403]
["bitfinex","BTCUSD",1641224864119,0.053294,46911.0,46907.0,0.206588]
["bitfinex","BTCUSD",1641224864616,0.053294,46911.0,46909.0,0.053292]
["bitfinex","BTCUSD",1641224864818,0.053294,46911.0,46910.0,0.346675]
["bitfinex","BTCUSD",1641224865016,0.053294,46911.0,46909.0,0.053292]
["bitfinex","BTCUSD",1641224865669,0.15,46910.0,46909.0,0.053292]
["bitfinex","BTCUSD",1641224865869,0.15,46910.0,46907.0,0.153294]
["bitfinex","BTCUSD",1641224866069,0.15,46908.0,46907.0,0.053294]
["bitfinex","BTCUSD",1641224866272,0.15,46908.0,46904.0,0.48163222]
["bitfinex","BTCUSD",1641224866469,0.106593,46908.0,46905.0,0.346675]
["bitfinex","BTCUSD",1641224867073,0.053297,46907.0,46905.0,0.346675]
["bitfinex","BTCUSD",1641224867275,0.053297,46907.0,46905.0,0.52925876]
["bitfinex","BTCUSD",1641224867469,0.053297,46907.0,46905.0,0.58255476]
["bitfinex","BTCUSD",1641224867670,0.053297,46907.0,46905.0,0.399971]
["bitfinex","BTCUSD",1641224868272,0.00149415,46907.0,46905.0,0.449971]
["bitfinex","BTCUSD",1641224869710,0.00149415,46907.0,46905.0,0.49260518]
["bitfinex","BTCUSD",1641224871712,0.00149415,46907.0,46905.0,0.449971]
["bitfinex","BTCUSD",1641224871916,0.00149415,46907.0,46906.0,0.96562193]
["bitfinex","BTCUSD",1641224872114,0.00149415,46907.0,46906.0,1.31229693]
["bitfinex","BTCUSD",1641224877108,0.04978515,46908.0,46907.0,0.346675]
["bitfinex","BTCUSD",1641224877304,0.19978515,46908.0,46907.0,0.346675]
["bitfinex","BTCUSD",1641224878103,0.38008461,46908.0,46907.0,0.346675]
["bitfinex","BTCUSD",1641224878503,0.38008461,46908.0,46907.0,1.31229693]
["bitfinex","BTCUSD",1641224878706,0.38008461,46908.0,46907.0,0.96562193]
["bitfinex","BTCUSD",1641224880472,0.38008461,46908.0,46901.0,0.053301]
["bitfinex","BTCUSD",1641224880670,0.053302,46906.0,46901.0,0.053301]
["bitfinex","BTCUSD",1641224880873,0.053302,46906.0,46899.0,1.9291438]
["bitfinex","BTCUSD",1641224880874,0.15,46902.0,46899.0,1.9291438]
["bitfinex","BTCUSD",1641224881072,0.33185597,46906.0,46899.0,0.96352187]
["bitfinex","BTCUSD",1641224881073,0.15,46900.0,46899.0,0.96352187]
["bitfinex","BTCUSD",1641224881872,0.3337128,46900.0,46899.0,0.96352187]
["bitfinex","BTCUSD",1641224882073,0.3337128,46900.0,46897.0,0.97133093]
["bitfinex","BTCUSD",1641224882274,0.05455763,46902.0,46897.0,0.96352187]
["bitfinex","BTCUSD",1641224882473,0.05455763,46902.0,46894.0,0.96352187]
["bitfinex","BTCUSD",1641224882671,0.05455763,46902.0,46895.0,0.053308]
["bitfinex","BTCUSD",1641224882871,0.053307,46899.0,46895.0,0.0611514]
["bitfinex","BTCUSD",1641224883074,0.053307,46899.0,46895.0,1.02467327]
["bitfinex","BTCUSD",1641224884318,0.053307,46899.0,46895.0,1.01682987]
["bitfinex","BTCUSD",1641224885117,0.053307,46899.0,46895.0,0.053308]
["bitfinex","BTCUSD",1641224887425,0.106614,46900.0,46895.0,0.053308]
["bitfinex","BTCUSD",1641224887426,0.21323317,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224887619,0.15,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224893220,0.159925,46904.0,46902.0,5.05453515]
["bitfinex","BTCUSD",1641224893423,0.159925,46904.0,46903.0,0.68514714]
["bitfinex","BTCUSD",1641224893720,0.05331,46906.0,46903.0,0.78514714]
["bitfinex","BTCUSD",1641224893919,0.00192061,46904.0,46903.0,0.43847214]
["bitfinex","BTCUSD",1641224894121,0.00192061,46904.0,46903.0,0.89173114]
["bitfinex","BTCUSD",1641224894321,0.00192061,46904.0,46903.0,0.94173114]
["bitfinex","BTCUSD",1641224894522,0.00192061,46904.0,46903.0,0.89173114]
["bitfinex","BTCUSD",1641224894721,0.00192061,46904.0,46903.0,0.79173114]
["bitfinex","BTCUSD",1641224895125,0.00192061,46904.0,46903.0,0.501059]
["bitfinex","BTCUSD",1641224896574,0.00192061,46904.0,46903.0,0.394475]
["bitfinex","BTCUSD",1641224898476,0.00192061,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224898676,0.05522861,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224899312,0.1812107,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224899612,0.33107472,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224900215,0.14986402,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224900615,0.05522861,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224901814,0.05522861,46904.0,46902.0,4.69015491]
["bitfinex","BTCUSD",1641224903058,0.15,46903.0,46902.0,4.69015491]
["bitfinex","BTCUSD",1641224903960,0.10853596,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224904660,0.29261934,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224905058,0.16184796,46904.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224905470,0.08533151,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224905661,0.15,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224907310,0.41554963,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224907713,0.52218263,46903.0,46902.0,4.63684991]
["bitfinex","BTCUSD",1641224908311,0.52218263,46903.0,46902.0,4.21030991]
["bitfinex","BTCUSD",1641224908513,0.52347281,46903.0,46902.0,4.21030991]
["bitfinex","BTCUSD",1641224908714,0.25792318,46903.0,46902.0,4.21030991]
["bitfinex","BTCUSD",1641224910569,0.15129018,46903.0,46902.0,4.21030991]
["bitfinex","BTCUSD",1641224912166,0.25792318,46903.0,46902.0,4.21030991]
["bitfinex","BTCUSD",1641224912766,0.25792318,46903.0,46902.0,3.78377791]
["bitfinex","BTCUSD",1641224912966,0.15129018,46903.0,46902.0,3.78377791]
["bitfinex","BTCUSD",1641224913168,0.20460618,46903.0,46902.0,3.78377791]
["bitfinex","BTCUSD",1641224919170,0.20460618,46903.0,46902.0,3.79877791]
["bitfinex","BTCUSD",1641224919171,0.40460618,46903.0,46902.0,3.79877791]
["bitfinex","BTCUSD",1641224919373,1.53460618,46903.0,46902.0,3.79877791]
["bitfinex","BTCUSD",1641224919571,1.68460618,46903.0,46902.0,3.79877791]
["bitfinex","BTCUSD",1641224920772,1.683316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224920976,0.353316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224921175,0.253316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224921383,0.353316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224922426,0.253316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224922626,0.353316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224922828,0.303316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224923127,0.203316,46903.0,46902.0,3.37223491]
["bitfinex","BTCUSD",1641224923328,0.203316,46903.0,46902.0,3.37193491]
["bitfinex","BTCUSD",1641224923730,0.203316,46903.0,46902.0,3.37163491]
["bitfinex","BTCUSD",1641224923933,0.203316,46903.0,46902.0,3.37133491]
["bitfinex","BTCUSD",1641224924332,0.203316,46903.0,46902.0,3.37103491]
["bitfinex","BTCUSD",1641224924735,0.253316,46903.0,46902.0,3.37103491]
["bitfinex","BTCUSD",1641224925134,0.203316,46903.0,46902.0,3.37103491]
["bitfinex","BTCUSD",1641224925775,0.203316,46903.0,46902.0,2.94451491]
["bitfinex","BTCUSD",1641224927975,0.253316,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224929120,0.203316,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224930114,0.253316,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224930814,0.203316,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224934278,0.203316,46903.0,46902.0,2.60516635]
["bitfinex","BTCUSD",1641224934477,0.05522861,46904.0,46902.0,3.64800483]
["bitfinex","BTCUSD",1641224934674,0.00192061,46904.0,46903.0,0.68569838]
["bitfinex","BTCUSD",1641224934876,0.00192061,46904.0,46903.0,0.45107488]
["bitfinex","BTCUSD",1641224935075,0.00192061,46904.0,46903.0,0.87783645]
["bitfinex","BTCUSD",1641224935274,2.061e-05,46904.0,46903.0,0.88564107]
["bitfinex","BTCUSD",1641224935575,0.00784335,46908.0,46907.0,0.00121261]
["bitfinex","BTCUSD",1641224935774,0.00784335,46908.0,46907.0,0.7192231]
["bitfinex","BTCUSD",1641224936075,0.00784335,46908.0,46907.0,0.7692231]
["bitfinex","BTCUSD",1641224936276,0.2248,46923.0,46907.0,0.49897061]
["bitfinex","BTCUSD",1641224936477,0.21388285,46920.0,46907.0,0.09901261]
["bitfinex","BTCUSD",1641224936731,0.0078777,46913.0,46911.0,0.106581]
["bitfinex","BTCUSD",1641224937128,0.0078777,46913.0,46912.0,0.7170658]
["bitfinex","BTCUSD",1641224937528,0.0078777,46913.0,46911.0,0.106581]
["bitfinex","BTCUSD",1641224937931,0.0078777,46913.0,46911.0,0.156581]
["bitfinex","BTCUSD",1641224938330,0.053289,46915.0,46911.0,0.156581]
["bitfinex","BTCUSD",1641224939330,0.053289,46915.0,46912.0,0.106582]
["bitfinex","BTCUSD",1641224939535,0.053289,46915.0,46910.0,0.7703638]
["bitfinex","BTCUSD",1641224939730,0.00117256,46914.0,46910.0,0.053298]
["bitfinex","BTCUSD",1641224939930,0.053297,46913.0,46910.0,0.053298]
["bitfinex","BTCUSD",1641224940769,0.048297,46913.0,46910.0,0.053298]
["bitfinex","BTCUSD",1641224942178,0.048297,46913.0,46911.0,0.00120987]
["bitfinex","BTCUSD",1641224942474,0.00117256,46914.0,46912.0,0.04906891]
["bitfinex","BTCUSD",1641224942672,0.00117256,46914.0,46913.0,0.346675]
["bitfinex","BTCUSD",1641224942872,0.00117256,46914.0,46912.0,0.71833471]
["bitfinex","BTCUSD",1641224943373,0.15,46913.0,46912.0,0.71833471]
["bitfinex","BTCUSD",1641224943572,0.48210782,46913.0,46912.0,0.00126891]
["bitfinex","BTCUSD",1641224943775,0.48210782,46913.0,46909.0,0.7170658]
["bitfinex","BTCUSD",1641224943776,0.69606734,46913.0,46909.0,0.7170658]
["bitfinex","BTCUSD",1641224943976,1.35,46910.0,46909.0,0.7170658]
["bitfinex","BTCUSD",1641224944220,1.35,46910.0,46909.0,0.63771975]
["bitfinex","BTCUSD",1641224944221,1.744475,46910.0,46909.0,0.63771975]
["bitfinex","BTCUSD",1641224944419,0.69567645,46910.0,46909.0,0.21121575]
["bitfinex","BTCUSD",1641224944622,0.93618028,46910.0,46909.0,0.21121575]
["bitfinex","BTCUSD",1641224944822,0.053316,46906.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224945021,0.08534244,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224945218,0.13314244,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224945419,0.18314244,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224945618,0.13314244,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224945819,0.08534244,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224946224,0.52973123,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224946626,0.62973123,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224946922,0.97640623,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224950574,0.97854013,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224950777,0.97634013,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224950981,1.13862439,46903.0,46902.0,2.51797791]
["bitfinex","BTCUSD",1641224951475,1.13862439,46903.0,46902.0,2.09139391]
["bitfinex","BTCUSD",1641224951914,1.18862439,46903.0,46902.0,1.66479891]
["bitfinex","BTCUSD",1641224952518,1.18862439,46903.0,46902.0,1.23821291]
["bitfinex","BTCUSD",1641224953012,2.26862439,46903.0,46902.0,0.81162191]
["bitfinex","BTCUSD",1641224953215,2.46862439,46903.0,46902.0,0.81162191]
["bitfinex","BTCUSD",1641224955768,2.1275506,46903.0,46902.0,0.81162191]
["bitfinex","BTCUSD",1641224955968,2.0775506,46903.0,46902.0,0.81162191]
["bitfinex","BTCUSD",1641224957570,2.0775506,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224958472,2.1275506,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224960720,2.12873441,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224962223,2.01645015,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224966266,2.04806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224973470,1.89806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224974923,1.99806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224976329,1.89806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224976530,2.4999702,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224977530,2.5999702,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224977731,1.99806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224978772,2.04806679,46903.0,46902.0,0.79662191]
["bitfinex","BTCUSD",1641224989327,2.04806679,46903.0,46902.0,0.37003891]
["bitfinex","BTCUSD",1641224991531,0.2,46900.0,46898.0,0.00787779]
["bitfinex","BTCUSD",1641224991728,1.59718425,46899.0,46898.0,0.00787779]
["bitfinex","BTCUSD",1641224991929,1.64718425,46899.0,46898.0,0.00787779]
["bitfinex","BTCUSD",1641224992128,1.97249549,46899.0,46898.0,0.00787779]
["bitfinex","BTCUSD",1641224992331,1.97249549,46899.0,46888.0,0.92153108]
["bitfinex","BTCUSD",1641224992630,0.84036179,46899.0,46888.0,0.92153108]
["bitfinex","BTCUSD",1641224992876,0.053323,46894.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641224993076,0.0021337,46890.0,46889.0,0.053322]
["bitfinex","BTCUSD",1641224993679,0.0021337,46890.0,46888.0,0.71914306]
["bitfinex","BTCUSD",1641224993881,0.15,46889.0,46888.0,0.77246706]
["bitfinex","BTCUSD",1641224994083,0.15,46889.0,46888.0,0.053324]
["bitfinex","BTCUSD",1641224997017,0.15,46889.0,46888.0,0.77597704]
["bitfinex","BTCUSD",1641224999019,0.15,46889.0,46888.0,0.72265304]
["bitfinex","BTCUSD",1641224999619,0.15,46889.0,46888.0,0.72235304]
["bitfinex","BTCUSD",1641225000020,0.15,46889.0,46886.0,0.053328]
["bitfinex","BTCUSD",1641225000223,0.13050111,46887.0,46886.0,0.053328]
["bitfinex","BTCUSD",1641225000465,0.13050111,46887.0,46885.0,0.053327]
["bitfinex","BTCUSD",1641225000668,0.13050111,46886.0,46882.0,0.05]
["bitfinex","BTCUSD",1641225000865,0.13050111,46883.0,46882.0,0.05]
["bitfinex","BTCUSD",1641225001266,0.13050111,46883.0,46881.0,0.108655]
["bitfinex","BTCUSD",1641225001267,0.17830111,46883.0,46881.0,0.108655]
["bitfinex","BTCUSD",1641225001465,0.15,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225001665,0.251137,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225002065,0.597812,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225002665,0.85387272,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225003467,1.16888579,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225004130,1.36888579,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225004827,2.49888579,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225005329,1.05387272,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225006126,0.85387272,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225008069,1.26629313,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225008266,1.16629313,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225008473,1.16619213,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225008671,1.26619213,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225008868,1.46619213,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225009269,1.05377172,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225009469,1.15377172,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225010268,2.28377172,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225010471,2.88559812,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225011270,2.28377172,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225011926,2.33377172,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641225012534,2.33377172,46882.0,46872.0,0.72278589]
["bitfinex","BTCUSD",1641225012535,0.2,46877.0,46872.0,0.72278589]
["bitfinex","BTCUSD",1641225012727,1.621574,46875.0,46872.0,0.72278589]
["bitfinex","BTCUSD",1641225012928,1.869374,46875.0,46872.0,0.72278589]
["bitfinex","BTCUSD",1641225013128,1.969374,46875.0,46872.0,0.72278589]
["bitfinex","BTCUSD",1641225013331,1.969374,46875.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641225015683,2.019374,46875.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641225015882,1.969374,46875.0,46869.0,0.00011]
["bitfinex","BTCUSD",1641225016886,1.969374,46875.0,46865.0,0.71958407]
["bitfinex","BTCUSD",1641225016887,0.24481232,46867.0,46865.0,0.71958407]
["bitfinex","BTCUSD",1641225017085,0.24259824,46866.0,46865.0,0.71958407]
["bitfinex","BTCUSD",1641225018089,0.6461816,46866.0,46865.0,0.71958407]
["bitfinex","BTCUSD",1641225018288,0.6461816,46866.0,46863.0,0.00022]
["bitfinex","BTCUSD",1641225018289,0.2,46865.0,46863.0,0.00022]
["bitfinex","BTCUSD",1641225018490,0.3272367,46864.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225018689,1.724475,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225018891,1.8099126,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225019120,0.6799126,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225019813,1.8099126,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225020416,0.6799126,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225020616,0.4799126,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225021617,0.79082972,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225023776,0.82334398,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225024076,0.82334398,46863.0,46858.0,0.053802]
["bitfinex","BTCUSD",1641225025882,0.82334398,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225027223,0.82468599,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225027723,0.51376887,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225028026,0.57415887,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225029430,1.84376887,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225029624,1.94376887,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225030026,1.99935887,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225030480,0.56801686,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225030684,0.346675,46863.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641225031279,0.346675,46863.0,46860.0,0.053575]
["bitfinex","BTCUSD",1641225031482,0.491574,46863.0,46860.0,0.053575]
["bitfinex","BTCUSD",1641225031679,0.491574,46863.0,46860.0,0.00022]
["bitfinex","BTCUSD",1641225032481,0.491574,46863.0,46860.0,0.053576]
["bitfinex","BTCUSD",1641225032780,0.491574,46863.0,46860.0,0.00022]
["bitfinex","BTCUSD",1641225032781,0.49291601,46863.0,46860.0,0.00022]
["bitfinex","BTCUSD",1641225033680,0.48791601,46863.0,46860.0,0.053576]
["bitfinex","BTCUSD",1641225034837,0.48791601,46863.0,46860.0,0.00022]
["bitfinex","BTCUSD",1641225036039,0.48791601,46863.0,46860.0,0.053577]
["bitfinex","BTCUSD",1641225036444,0.58791601,46863.0,46860.0,0.00022]
["bitfinex","BTCUSD",1641225036640,0.58791601,46863.0,46861.0,0.00156]
["bitfinex","BTCUSD",1641225036641,0.32072848,46862.0,46861.0,0.00156]
["bitfinex","BTCUSD",1641225036841,0.56679648,46862.0,46861.0,0.00156]
["bitfinex","BTCUSD",1641225037043,0.66679648,46862.0,46861.0,0.00156]
["bitfinex","BTCUSD",1641225037871,0.341624,46858.0,46856.0,0.00821]
["bitfinex","BTCUSD",1641225038174,0.31254836,46857.0,46856.0,0.00821]
["bitfinex","BTCUSD",1641225038875,0.341624,46856.0,46851.0,0.00222]
["bitfinex","BTCUSD",1641225039074,0.25918949,46855.0,46851.0,0.00222]
["bitfinex","BTCUSD",1641225039675,0.25918949,46855.0,46851.0,0.72543275]
["bitfinex","BTCUSD",1641225040981,0.341624,46852.0,46851.0,0.72098275]
["bitfinex","BTCUSD",1641225041175,0.83776055,46852.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225041376,0.21140135,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225042331,0.25920135,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225042535,1.53693487,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225042933,1.63693487,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225043436,1.83693487,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225043636,2.43479082,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225044633,1.83693487,46851.0,46850.0,0.00032]
["bitfinex","BTCUSD",1641225044833,0.341624,46848.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641225045036,1.74665829,46847.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641225045234,0.09270282,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641225045472,2.08151777,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641225045671,2.08151777,46845.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641225045672,2.23151777,46845.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641225045874,0.341624,46841.0,46837.0,0.00379829]
["bitfinex","BTCUSD",1641225046073,1.600854,46838.0,46837.0,0.00379829]
["bitfinex","BTCUSD",1641225046275,1.648654,46838.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641225046476,0.686523,46837.0,46833.0,0.00022]
["bitfinex","BTCUSD",1641225046775,0.2,46832.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225046972,0.33327009,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225047172,1.81027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225047373,0.48027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225047575,0.78027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225047772,1.91027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225048373,0.58027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225048572,0.78027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225048972,1.91027409,46831.0,46829.0,0.00022]
["bitfinex","BTCUSD",1641225049628,0.2,46829.0,46828.0,0.00022]
["bitfinex","BTCUSD",1641225049826,0.68030697,46829.0,46828.0,0.00022]
["bitfinex","BTCUSD",1641225050026,0.68030697,46829.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641225050027,0.83030697,46829.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641225050227,1.53607797,46828.0,46824.0,0.72388883]
["bitfinex","BTCUSD",1641225050427,0.21561,46829.0,46824.0,0.72388883]
["bitfinex","BTCUSD",1641225050428,1.33,46825.0,46824.0,0.72388883]
["bitfinex","BTCUSD",1641225050628,1.91030697,46825.0,46824.0,0.72388883]
["bitfinex","BTCUSD",1641225050829,2.0570632,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641225052029,2.0570632,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641225052629,2.65290116,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641225053080,2.65290116,46825.0,46824.0,0.000259]
["bitfinex","BTCUSD",1641225053278,0.106824,46822.0,46816.0,0.72377883]
["bitfinex","BTCUSD",1641225053479,0.106824,46822.0,46816.0,0.77377883]
["bitfinex","BTCUSD",1641225053480,1.53608071,46820.0,46816.0,0.77377883]
["bitfinex","BTCUSD",1641225053679,0.347004,46817.0,46816.0,0.71899883]
["bitfinex","BTCUSD",1641225053878,0.347004,46817.0,46810.0,0.00033]
["bitfinex","BTCUSD",1641225053879,0.4325088,46817.0,46810.0,0.00033]
["bitfinex","BTCUSD",1641225054084,0.0855048,46816.0,46810.0,0.008864]
["bitfinex","BTCUSD",1641225054281,0.2060798,46816.0,46810.0,0.008864]
["bitfinex","BTCUSD",1641225054879,0.2060798,46816.0,46815.0,0.65756985]
["bitfinex","BTCUSD",1641225055080,0.0855048,46816.0,46815.0,0.70256985]
["bitfinex","BTCUSD",1641225055279,0.0855048,46816.0,46815.0,0.04522]
["bitfinex","BTCUSD",1641225055480,0.4325088,46816.0,46815.0,0.04522]
["bitfinex","BTCUSD",1641225055780,0.4325088,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225056827,0.0855048,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225057229,0.0855048,46816.0,46815.0,0.70248577]
["bitfinex","BTCUSD",1641225057428,0.05676142,46817.0,46815.0,0.70248577]
["bitfinex","BTCUSD",1641225057628,0.139899,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225058529,0.14122338,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225059132,0.14122338,46816.0,46815.0,0.70748577]
["bitfinex","BTCUSD",1641225059832,2.44358818,46816.0,46815.0,0.70748577]
["bitfinex","BTCUSD",1641225060032,2.79059218,46816.0,46815.0,0.70748577]
["bitfinex","BTCUSD",1641225061987,2.79059218,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225062287,2.78389378,46816.0,46815.0,0.65748577]
["bitfinex","BTCUSD",1641225062987,2.78389378,46816.0,46815.0,0.70748577]
["bitfinex","BTCUSD",1641225063588,2.78389378,46816.0,46815.0,0.70718577]
["bitfinex","BTCUSD",1641225063987,2.78389378,46816.0,46815.0,0.70695377]
["bitfinex","BTCUSD",1641225064227,2.78448679,46816.0,46815.0,0.70665377]
["bitfinex","BTCUSD",1641225064433,2.65128619,46816.0,46815.0,0.70665377]
["bitfinex","BTCUSD",1641225064730,0.34892139,46816.0,46815.0,0.70635377]
["bitfinex","BTCUSD",1641225064927,0.34892139,46816.0,46815.0,0.70605377]
["bitfinex","BTCUSD",1641225064928,0.00191739,46816.0,46815.0,0.70605377]
["bitfinex","BTCUSD",1641225065128,0.00191739,46816.0,46815.0,0.70575377]
["bitfinex","BTCUSD",1641225065329,0.13511799,46816.0,46815.0,0.048378]
["bitfinex","BTCUSD",1641225065528,0.13511799,46816.0,46815.0,0.000178]
["bitfinex","BTCUSD",1641225066333,0.48212199,46816.0,46815.0,0.000178]
["bitfinex","BTCUSD",1641225067334,0.120575,46815.0,46813.0,0.049357]
["bitfinex","BTCUSD",1641225067532,0.1332006,46814.0,46813.0,0.049357]
["bitfinex","BTCUSD",1641225067732,0.4802046,46814.0,46813.0,0.049357]
["bitfinex","BTCUSD",1641225068183,0.4802046,46814.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641225069598,0.48212107,46814.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641225070786,0.34892047,46814.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641225071284,0.48212107,46814.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641225071744,0.48212107,46814.0,46804.0,0.001264]
["bitfinex","BTCUSD",1641225071745,0.25062406,46806.0,46804.0,0.001264]
["bitfinex","BTCUSD",1641225071945,0.25062406,46806.0,46796.0,0.0478]
["bitfinex","BTCUSD",1641225072150,0.25062406,46806.0,46798.0,0.00561878]
["bitfinex","BTCUSD",1641225072343,0.40501337,46809.0,46800.0,0.106812]
["bitfinex","BTCUSD",1641225072545,0.40501337,46809.0,46804.0,0.053408]
["bitfinex","BTCUSD",1641225072744,0.347004,46808.0,46804.0,0.053408]
["bitfinex","BTCUSD",1641225072944,0.106816,46806.0,46804.0,0.053408]
["bitfinex","BTCUSD",1641225073345,0.106816,46806.0,46804.0,0.061942]
["bitfinex","BTCUSD",1641225073544,0.106816,46806.0,46804.0,0.120475]
["bitfinex","BTCUSD",1641225073846,0.106816,46806.0,46804.0,0.170475]
["bitfinex","BTCUSD",1641225074045,0.053407,46806.0,46804.0,0.170475]
["bitfinex","BTCUSD",1641225074753,0.053407,46806.0,46805.0,7.095e-05]
["bitfinex","BTCUSD",1641225074949,0.053407,46806.0,46805.0,0.0001419]
["bitfinex","BTCUSD",1641225074950,0.347004,46806.0,46805.0,0.0001419]
["bitfinex","BTCUSD",1641225075787,0.4802046,46806.0,46805.0,0.0001419]
["bitfinex","BTCUSD",1641225075987,0.79582761,46806.0,46805.0,0.0001419]
["bitfinex","BTCUSD",1641225076188,0.79582761,46806.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641225076189,0.053423,46801.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641225076388,0.10290374,46804.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641225076389,0.05342929,46797.0,46791.0,0.00506505]
["bitfinex","BTCUSD",1641225076585,0.10685857,46798.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641225076783,0.19786766,46794.0,46788.0,0.00033]
["bitfinex","BTCUSD",1641225076988,0.19786766,46794.0,46790.0,0.55725049]
["bitfinex","BTCUSD",1641225077187,0.14872748,46793.0,46790.0,1.51610791]
["bitfinex","BTCUSD",1641225077390,0.1,46792.0,46790.0,1.52464091]
["bitfinex","BTCUSD",1641225078188,0.1332006,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225078390,0.26350314,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225078588,0.74225871,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225078787,0.74212875,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225079222,0.61050714,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225079423,0.16027937,46793.0,46790.0,0.06289]
["bitfinex","BTCUSD",1641225079424,0.053426,46793.0,46790.0,0.06289]
["bitfinex","BTCUSD",1641225079626,0.64925822,46799.0,46791.0,0.34738]
["bitfinex","BTCUSD",1641225079824,0.053422,46794.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225080027,0.59583796,46799.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225080223,0.34738,46798.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225080423,0.31352978,46796.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225080823,0.34738,46795.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225081024,0.053428,46794.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225081224,0.36695321,46796.0,46792.0,0.0478]
["bitfinex","BTCUSD",1641225081622,0.36695321,46796.0,46793.0,0.14143348]
["bitfinex","BTCUSD",1641225081623,0.42037921,46796.0,46793.0,0.14143348]
["bitfinex","BTCUSD",1641225081824,0.42037921,46796.0,46794.0,0.3283849]
["bitfinex","BTCUSD",1641225082026,0.52037921,46796.0,46794.0,0.3283849]
["bitfinex","BTCUSD",1641225082325,0.42037921,46796.0,46793.0,0.43533805]
["bitfinex","BTCUSD",1641225082528,0.46695578,46796.0,46793.0,0.43533805]
["bitfinex","BTCUSD",1641225082725,0.46695578,46796.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225082971,0.1,46792.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225083171,0.053432,46794.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225083370,0.23567371,46792.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225083572,0.1,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225083972,0.44738,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225084174,0.57900161,46791.0,46790.0,0.008643]
["bitfinex","BTCUSD",1641225084972,0.57900161,46791.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641225085278,0.57900161,46791.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641225085279,0.25669236,46790.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641225085475,0.25669236,46790.0,46779.0,0.10755174]
["bitfinex","BTCUSD",1641225085476,0.98264013,46789.0,46779.0,0.10755174]
["bitfinex","BTCUSD",1641225085674,0.11812258,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641225085874,0.08213904,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641225086074,0.65327087,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641225086376,0.70672187,46779.0,46778.0,0.008643]
["bitfinex","BTCUSD",1641225086632,0.4209375,46779.0,46778.0,0.003643]
["bitfinex","BTCUSD",1641225086825,0.55833004,46779.0,46778.0,0.003643]
["bitfinex","BTCUSD",1641225087227,0.75833004,46779.0,46778.0,0.003643]
["bitfinex","BTCUSD",1641225087425,0.55962937,46779.0,46778.0,0.003643]
["bitfinex","BTCUSD",1641225087625,0.24824226,46778.0,46777.0,0.008863]
["bitfinex","BTCUSD",1641225087829,0.37538788,46778.0,46777.0,0.008863]
["bitfinex","BTCUSD",1641225088025,0.12714562,46778.0,46777.0,0.008863]
["bitfinex","BTCUSD",1641225088626,0.13168428,46778.0,46777.0,0.008753]
["bitfinex","BTCUSD",1641225088827,0.62738,46777.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641225089026,0.11069462,46773.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641225089227,0.22714562,46773.0,46772.0,0.00022]
["bitfinex","BTCUSD",1641225089834,0.22714562,46773.0,46770.0,0.00396468]
["bitfinex","BTCUSD",1641225089835,0.34738,46772.0,46770.0,0.00396468]
["bitfinex","BTCUSD",1641225090027,0.20201707,46771.0,46770.0,0.00396468]
["bitfinex","BTCUSD",1641225090228,0.20201707,46771.0,46765.0,0.00022]
["bitfinex","BTCUSD",1641225090229,0.34738,46769.0,46765.0,0.00022]
["bitfinex","BTCUSD",1641225090488,0.23288818,46766.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641225090684,0.53674656,46766.0,46760.0,0.00033]
["bitfinex","BTCUSD",1641225090881,0.00123019,46761.0,46760.0,0.00022]
["bitfinex","BTCUSD",1641225091083,0.00123019,46761.0,46759.0,0.00033]
["bitfinex","BTCUSD",1641225091084,0.00123019,46761.0,46754.0,0.08724755]
["bitfinex","BTCUSD",1641225091282,0.05347,46757.0,46751.0,0.2660528]
["bitfinex","BTCUSD",1641225091482,0.05347,46757.0,46752.0,0.34738]
["bitfinex","BTCUSD",1641225091683,0.00015493,46757.0,46752.0,0.58359193]
["bitfinex","BTCUSD",1641225092084,0.00015493,46757.0,46753.0,0.07274947]
["bitfinex","BTCUSD",1641225092284,0.16041421,46755.0,46753.0,0.06274947]
["bitfinex","BTCUSD",1641225092488,0.053472,46755.0,46753.0,0.06274947]
["bitfinex","BTCUSD",1641225092785,0.153472,46755.0,46750.0,4.40778125]
["bitfinex","BTCUSD",1641225092989,0.11348387,46755.0,46750.0,4.40778125]
["bitfinex","BTCUSD",1641225093386,0.23845283,46752.0,46750.0,4.40778125]
["bitfinex","BTCUSD",1641225093586,0.13162161,46751.0,46750.0,4.18620425]
["bitfinex","BTCUSD",1641225093788,0.12789403,46751.0,46750.0,4.17473825]
["bitfinex","BTCUSD",1641225093986,0.13117311,46751.0,46750.0,4.17473825]
["bitfinex","BTCUSD",1641225094436,0.78890322,46752.0,46750.0,4.17473825]
["bitfinex","BTCUSD",1641225094633,0.79013061,46752.0,46750.0,3.74606625]
["bitfinex","BTCUSD",1641225094834,0.01313223,46751.0,46750.0,3.74595625]
["bitfinex","BTCUSD",1641225095033,0.01313223,46751.0,46750.0,2.89003549]
["bitfinex","BTCUSD",1641225095234,0.01313223,46751.0,46750.0,2.88959549]
["bitfinex","BTCUSD",1641225095433,2.27465491,46751.0,46750.0,1.95366418]
["bitfinex","BTCUSD",1641225095639,2.27465491,46751.0,46729.0,0.00022]
["bitfinex","BTCUSD",1641225095640,1.7686687,46751.0,46729.0,0.00022]
["bitfinex","BTCUSD",1641225095939,1.7686687,46751.0,46726.0,0.00044]
["bitfinex","BTCUSD",1641225095940,1.7686687,46751.0,46726.0,0.00122447]
["bitfinex","BTCUSD",1641225095941,0.1,46731.0,46726.0,0.00122447]
["bitfinex","BTCUSD",1641225096136,0.053501,46730.0,46726.0,0.00122447]
["bitfinex","BTCUSD",1641225096335,0.34738,46729.0,46721.0,0.00011]
["bitfinex","BTCUSD",1641225096539,0.34738,46729.0,46720.0,0.00011]
["bitfinex","BTCUSD",1641225096540,0.1,46727.0,46720.0,0.00022]
["bitfinex","BTCUSD",1641225096839,0.0012712,46722.0,46720.0,0.23895441]
["bitfinex","BTCUSD",1641225097039,0.400896,46721.0,46720.0,0.23895441]
["bitfinex","BTCUSD",1641225097235,0.36051223,46721.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225097438,0.01313223,46720.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225097650,0.10089702,46720.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225097880,0.076394,46720.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225098076,0.24980508,46713.0,46705.0,0.00821]
["bitfinex","BTCUSD",1641225098290,0.00126108,46711.0,46705.0,0.00821]
["bitfinex","BTCUSD",1641225098677,0.00126108,46711.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641225098678,0.10183057,46708.0,46705.0,0.00011]
["bitfinex","BTCUSD",1641225098880,0.10166992,46707.0,46702.0,0.24936852]
["bitfinex","BTCUSD",1641225099079,0.10166992,46707.0,46703.0,0.347754]
["bitfinex","BTCUSD",1641225099080,0.10706301,46705.0,46703.0,0.347754]
["bitfinex","BTCUSD",1641225099279,0.09314411,46703.0,46702.0,0.24936852]
["bitfinex","BTCUSD",1641225099579,0.09314411,46703.0,46699.0,0.00022]
["bitfinex","BTCUSD",1641225099580,0.00107111,46703.0,46699.0,0.00022]
["bitfinex","BTCUSD",1641225099780,0.053531,46706.0,46699.0,0.00022]
["bitfinex","BTCUSD",1641225099781,0.00107111,46702.0,46701.0,0.00249437]
["bitfinex","BTCUSD",1641225099980,0.00107111,46702.0,46693.0,0.00011]
["bitfinex","BTCUSD",1641225099981,0.4191669,46702.0,46684.0,0.00011]
["bitfinex","BTCUSD",1641225100181,0.4191669,46702.0,46699.0,0.00011]
["bitfinex","BTCUSD",1641225100182,0.00124897,46700.0,46699.0,0.00011]
["bitfinex","BTCUSD",1641225100385,0.31918216,46700.0,46699.0,0.00011]
["bitfinex","BTCUSD",1641225100580,0.31793319,46700.0,46699.0,0.00011]
["bitfinex","BTCUSD",1641225100978,0.316862,46700.0,46699.0,0.388533]
["bitfinex","BTCUSD",1641225101180,0.053536,46702.0,46700.0,0.08439021]
["bitfinex","BTCUSD",1641225101405,0.00229794,46707.0,46701.0,0.7369593]
["bitfinex","BTCUSD",1641225101633,0.00127406,46713.0,46703.0,0.54612583]
["bitfinex","BTCUSD",1641225101925,0.3464053,46719.0,46704.0,0.390554]
["bitfinex","BTCUSD",1641225102125,0.00122337,46722.0,46704.0,0.490554]
["bitfinex","BTCUSD",1641225102126,0.053514,46721.0,46704.0,0.490554]
["bitfinex","BTCUSD",1641225102324,0.3464053,46720.0,46707.0,0.00124906]
["bitfinex","BTCUSD",1641225102525,0.10122337,46722.0,46707.0,0.00124906]
["bitfinex","BTCUSD",1641225102526,0.107034,46715.0,46708.0,0.0428]
["bitfinex","BTCUSD",1641225102723,0.107034,46715.0,46714.0,0.22931985]
["bitfinex","BTCUSD",1641225102924,0.053516,46718.0,46714.0,0.27931985]
["bitfinex","BTCUSD",1641225103124,0.053516,46718.0,46715.0,0.05]
["bitfinex","BTCUSD",1641225103329,0.1998,46736.0,46716.0,0.0428]
["bitfinex","BTCUSD",1641225103524,0.00129458,46733.0,46723.0,0.05]
["bitfinex","BTCUSD",1641225103725,0.1998,46736.0,46725.0,0.65]
["bitfinex","BTCUSD",1641225103925,0.306787,46736.0,46729.0,0.00121503]
["bitfinex","BTCUSD",1641225104124,0.1998,46736.0,46730.0,0.390554]
["bitfinex","BTCUSD",1641225104324,0.1998,46736.0,46730.0,0.490554]
["bitfinex","BTCUSD",1641225104523,0.1998,46736.0,46730.0,0.590554]
["bitfinex","BTCUSD",1641225104723,0.20097707,46736.0,46735.0,0.0870867]
["bitfinex","BTCUSD",1641225104926,0.00117707,46736.0,46735.0,0.1428]
["bitfinex","BTCUSD",1641225105126,0.00117707,46736.0,46735.0,0.0428]
["bitfinex","BTCUSD",1641225106288,0.00117707,46736.0,46730.0,0.05]
["bitfinex","BTCUSD",1641225106586,0.370364,46735.0,46725.0,0.0081]
["bitfinex","BTCUSD",1641225106783,0.053498,46734.0,46728.0,0.05]
["bitfinex","BTCUSD",1641225106988,0.053498,46734.0,46724.0,0.00120255]
["bitfinex","BTCUSD",1641225107186,0.20402275,46733.0,46732.0,0.0001179]
["bitfinex","BTCUSD",1641225107385,0.05214555,46734.0,46728.0,0.0001179]
["bitfinex","BTCUSD",1641225107386,0.053499,46732.0,46728.0,0.0001179]
["bitfinex","BTCUSD",1641225107584,0.053499,46732.0,46731.0,0.0081]
["bitfinex","BTCUSD",1641225107786,0.048499,46732.0,46731.0,0.0863388]
["bitfinex","BTCUSD",1641225107983,0.048499,46732.0,46731.0,0.0031]
["bitfinex","BTCUSD",1641225108184,0.148499,46732.0,46731.0,0.0031]
["bitfinex","BTCUSD",1641225108383,0.048499,46732.0,46731.0,0.0031]
["bitfinex","BTCUSD",1641225108589,0.55038532,46732.0,46731.0,0.0031]
["bitfinex","BTCUSD",1641225108787,0.65038532,46732.0,46731.0,0.0031]
["bitfinex","BTCUSD",1641225109233,0.65038532,46732.0,46728.0,0.0001179]
["bitfinex","BTCUSD",1641225109441,0.1,46729.0,46723.0,0.003]
["bitfinex","BTCUSD",1641225109636,0.1,46729.0,46717.0,0.34395064]
["bitfinex","BTCUSD",1641225109637,0.1,46724.0,46717.0,0.1]
["bitfinex","BTCUSD",1641225109835,0.00129824,46729.0,46717.0,0.2]
["bitfinex","BTCUSD",1641225109836,0.17813497,46719.0,46717.0,0.2]
["bitfinex","BTCUSD",1641225110136,0.17813497,46719.0,46710.0,0.34395064]
["bitfinex","BTCUSD",1641225110137,0.10171225,46719.0,46715.0,0.96692084]
["bitfinex","BTCUSD",1641225110336,0.10171225,46719.0,46715.0,0.96662084]
["bitfinex","BTCUSD",1641225110533,0.10171225,46719.0,46716.0,0.350454]
["bitfinex","BTCUSD",1641225110738,0.10171225,46719.0,46717.0,0.0027]
["bitfinex","BTCUSD",1641225110934,0.10171225,46719.0,46717.0,0.0024]
["bitfinex","BTCUSD",1641225111136,0.10171225,46719.0,46717.0,0.0021]
["bitfinex","BTCUSD",1641225111338,0.10171225,46719.0,46717.0,0.0018]
["bitfinex","BTCUSD",1641225111733,0.05351518,46718.0,46717.0,0.0015]
["bitfinex","BTCUSD",1641225111934,0.05351518,46718.0,46717.0,0.0012]
["bitfinex","BTCUSD",1641225112136,0.05351518,46718.0,46711.0,0.05]
["bitfinex","BTCUSD",1641225112137,0.107038,46716.0,46711.0,0.05]
["bitfinex","BTCUSD",1641225112337,0.053519,46716.0,46710.0,0.1]
["bitfinex","BTCUSD",1641225112537,0.053519,46716.0,46708.0,0.00122219]
["bitfinex","BTCUSD",1641225112978,0.052019,46716.0,46714.0,0.07144363]
["bitfinex","BTCUSD",1641225113178,0.052019,46716.0,46714.0,0.12144363]
["bitfinex","BTCUSD",1641225113381,0.09294674,46720.0,46715.0,0.38222931]
["bitfinex","BTCUSD",1641225113581,0.09294674,46720.0,46715.0,0.53222931]
["bitfinex","BTCUSD",1641225113880,0.1,46718.0,46715.0,0.53222931]
["bitfinex","BTCUSD",1641225114077,0.1,46718.0,46715.0,0.1]
["bitfinex","BTCUSD",1641225114282,0.55408877,46717.0,46698.0,1.07871344]
["bitfinex","BTCUSD",1641225114480,0.55408877,46717.0,46698.0,1.44041097]
["bitfinex","BTCUSD",1641225114481,0.1,46705.0,46698.0,1.44041097]
["bitfinex","BTCUSD",1641225114680,0.1,46700.0,46698.0,0.82681603]
["bitfinex","BTCUSD",1641225114878,0.52428668,46709.0,46698.0,0.82681603]
["bitfinex","BTCUSD",1641225114879,0.52428668,46709.0,46699.0,0.347754]
["bitfinex","BTCUSD",1641225115078,0.00126389,46710.0,46700.0,0.09555322]
["bitfinex","BTCUSD",1641225115278,0.0535297,46703.0,46700.0,0.09555322]
["bitfinex","BTCUSD",1641225115681,0.16061,46703.0,46700.0,0.09555322]
["bitfinex","BTCUSD",1641225115979,0.053533,46704.0,46701.0,0.23071159]
["bitfinex","BTCUSD",1641225116634,0.053533,46704.0,46701.0,0.3371259]
["bitfinex","BTCUSD",1641225116826,0.053533,46704.0,46702.0,0.347754]
["bitfinex","BTCUSD",1641225117026,0.053533,46704.0,46702.0,0.497754]
["bitfinex","BTCUSD",1641225117432,0.00016103,46704.0,46702.0,0.497754]
["bitfinex","BTCUSD",1641225117628,0.00016103,46704.0,46702.0,0.347754]
["bitfinex","BTCUSD",1641225117826,0.10116497,46706.0,46702.0,0.347754]
["bitfinex","BTCUSD",1641225118027,0.05888491,46703.0,46700.0,0.09555322]
["bitfinex","BTCUSD",1641225118530,0.053529,46703.0,46701.0,0.347754]
["bitfinex","BTCUSD",1641225118729,0.05888491,46702.0,46699.0,0.008534]
["bitfinex","BTCUSD",1641225119027,0.214112,46703.0,46699.0,0.008534]
["bitfinex","BTCUSD",1641225119230,0.05841491,46702.0,46699.0,0.008534]
["bitfinex","BTCUSD",1641225119426,0.0018749,46701.0,46699.0,0.008534]
["bitfinex","BTCUSD",1641225119627,0.0018749,46701.0,46700.0,0.08075155]
["bitfinex","BTCUSD",1641225120393,0.05296417,46704.0,46701.0,0.347754]
["bitfinex","BTCUSD",1641225120593,0.05296417,46704.0,46701.0,0.15]
["bitfinex","BTCUSD",1641225120794,0.05296417,46704.0,46701.0,0.1497]
["bitfinex","BTCUSD",1641225121499,0.05296417,46704.0,46702.0,0.37628755]
["bitfinex","BTCUSD",1641225121898,0.15867152,46704.0,46702.0,0.47628755]
["bitfinex","BTCUSD",1641225122096,0.10570735,46704.0,46702.0,0.71219432]
["bitfinex","BTCUSD",1641225122298,0.10102532,46708.0,46703.0,0.0428]
["bitfinex","BTCUSD",1641225122496,0.59583796,46712.0,46707.0,0.347754]
["bitfinex","BTCUSD",1641225122497,0.60383372,46712.0,46707.0,0.347754]
["bitfinex","BTCUSD",1641225122697,0.60383372,46712.0,46711.0,2.06373908]
["bitfinex","BTCUSD",1641225122897,0.60383372,46712.0,46711.0,2.43954151]
["bitfinex","BTCUSD",1641225123196,0.60383372,46712.0,46711.0,2.53355433]
["bitfinex","BTCUSD",1641225123398,0.00799576,46712.0,46711.0,2.80779657]
["bitfinex","BTCUSD",1641225123801,0.59583796,46721.0,46715.0,0.347754]
["bitfinex","BTCUSD",1641225123997,0.58321797,46724.0,46719.0,0.00125966]
["bitfinex","BTCUSD",1641225124243,0.58321797,46724.0,46722.0,0.09781792]
["bitfinex","BTCUSD",1641225124445,0.58321797,46724.0,46723.0,0.0428]
["bitfinex","BTCUSD",1641225124843,0.10483493,46731.0,46723.0,0.390554]
["bitfinex","BTCUSD",1641225125042,0.00272845,46724.0,46721.0,0.15]
["bitfinex","BTCUSD",1641225125243,0.10206097,46722.0,46716.0,0.1]
["bitfinex","BTCUSD",1641225125443,0.00272845,46724.0,46716.0,0.1]
["bitfinex","BTCUSD",1641225125444,0.10287032,46720.0,46716.0,0.1]
["bitfinex","BTCUSD",1641225125640,0.00272845,46724.0,46709.0,0.0012202]
["bitfinex","BTCUSD",1641225125641,0.41586556,46719.0,46709.0,0.0012202]
["bitfinex","BTCUSD",1641225125840,0.00272845,46724.0,46710.0,0.60389849]
["bitfinex","BTCUSD",1641225125841,0.09445973,46718.0,46710.0,0.60389849]
["bitfinex","BTCUSD",1641225126041,0.09192068,46714.0,46710.0,0.60389849]
["bitfinex","BTCUSD",1641225126244,0.0989735,46712.0,46710.0,0.60389849]
["bitfinex","BTCUSD",1641225126444,0.0989735,46712.0,46710.0,0.347754]
["bitfinex","BTCUSD",1641225126644,0.09961296,46718.0,46710.0,0.347754]
["bitfinex","BTCUSD",1641225126844,0.09961296,46718.0,46710.0,0.23314038]
["bitfinex","BTCUSD",1641225127050,0.09961296,46718.0,46711.0,0.397754]
["bitfinex","BTCUSD",1641225127446,0.053511,46715.0,46711.0,0.15]
["bitfinex","BTCUSD",1641225127648,0.10237923,46714.0,46702.0,0.10123423]
["bitfinex","BTCUSD",1641225127904,0.09698249,46712.0,46702.0,0.00123423]
["bitfinex","BTCUSD",1641225128104,0.2872994,46719.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225128105,0.09118925,46710.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225128304,0.17827456,46706.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225128602,0.053533,46704.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225128801,0.33396012,46706.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225128802,0.10361757,46703.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225129001,0.1040577,46702.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225129203,0.00056197,46710.0,46698.0,1.13012105]
["bitfinex","BTCUSD",1641225129404,0.10201731,46707.0,46699.0,0.77072484]
["bitfinex","BTCUSD",1641225129605,0.053522,46706.0,46699.0,0.77072484]
["bitfinex","BTCUSD",1641225130003,0.08512404,46707.0,46699.0,0.82072484]
["bitfinex","BTCUSD",1641225130204,0.08512404,46707.0,46699.0,0.92072484]
["bitfinex","BTCUSD",1641225130403,0.08512404,46707.0,46706.0,0.08854422]
["bitfinex","BTCUSD",1641225130602,0.08512404,46707.0,46706.0,0.48629822]
["bitfinex","BTCUSD",1641225130803,0.08512404,46707.0,46706.0,0.58629822]
["bitfinex","BTCUSD",1641225131201,0.08744976,46707.0,46706.0,0.58629822]
["bitfinex","BTCUSD",1641225131402,0.00232572,46707.0,46706.0,0.59483122]
["bitfinex","BTCUSD",1641225131645,0.00232572,46707.0,46706.0,0.51482]
["bitfinex","BTCUSD",1641225131834,0.00232572,46707.0,46706.0,0.41482]
["bitfinex","BTCUSD",1641225134636,0.00226572,46707.0,46706.0,0.40982]
["bitfinex","BTCUSD",1641225135487,0.00226572,46707.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225135688,0.107039,46711.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225135888,0.316862,46710.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225136088,0.00272284,46707.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225138087,0.05124384,46708.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225138987,0.316862,46707.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225139648,0.10477208,46708.0,46706.0,0.017066]
["bitfinex","BTCUSD",1641225139847,0.10477208,46708.0,46706.0,0.01718454]
["bitfinex","BTCUSD",1641225139848,0.62396181,46707.0,46706.0,0.01718454]
["bitfinex","BTCUSD",1641225140443,0.311862,46707.0,46706.0,0.01718454]
["bitfinex","BTCUSD",1641225141542,0.31322342,46707.0,46706.0,0.00865154]
["bitfinex","BTCUSD",1641225142144,0.30822342,46707.0,46706.0,0.00865154]
["bitfinex","BTCUSD",1641225142348,0.00136142,46707.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641225142548,0.053527,46704.0,46698.0,0.00129001]
["bitfinex","BTCUSD",1641225143194,0.05352956,46706.0,46699.0,0.08499162]
["bitfinex","BTCUSD",1641225143590,0.05352956,46706.0,46699.0,0.13499162]
["bitfinex","BTCUSD",1641225143790,0.05470741,46706.0,46699.0,0.13499162]
["bitfinex","BTCUSD",1641225144393,0.05353,46703.0,46700.0,0.08499162]
["bitfinex","BTCUSD",1641225144592,0.05353,46703.0,46701.0,0.34783]
["bitfinex","BTCUSD",1641225145693,0.05353,46703.0,46700.0,0.05]
["bitfinex","BTCUSD",1641225145994,0.053531,46702.0,46698.0,0.00982401]
["bitfinex","BTCUSD",1641225146193,0.053531,46702.0,46699.0,0.34783]
["bitfinex","BTCUSD",1641225146394,0.053531,46702.0,46699.0,0.48293296]
["bitfinex","BTCUSD",1641225146646,0.05353,46705.0,46699.0,0.48293296]
["bitfinex","BTCUSD",1641225146838,0.053529,46704.0,46700.0,0.08510296]
["bitfinex","BTCUSD",1641225147039,0.053526,46707.0,46703.0,0.07898708]
["bitfinex","BTCUSD",1641225148037,0.033526,46707.0,46703.0,0.07898708]
["bitfinex","BTCUSD",1641225148441,0.05353,46705.0,46703.0,0.07898708]
["bitfinex","BTCUSD",1641225148840,0.553526,46707.0,46703.0,0.07898708]
["bitfinex","BTCUSD",1641225149039,0.5,46707.0,46703.0,0.07898708]
["bitfinex","BTCUSD",1641225150491,0.553527,46707.0,46700.0,0.053526]
["bitfinex","BTCUSD",1641225150689,0.553527,46707.0,46704.0,0.00010901]
["bitfinex","BTCUSD",1641225150690,0.55352877,46707.0,46704.0,0.00010901]
["bitfinex","BTCUSD",1641225150888,0.5,46707.0,46704.0,0.00010901]
["bitfinex","BTCUSD",1641225152089,0.5,46707.0,46704.0,0.08037564]
["bitfinex","BTCUSD",1641225152289,0.05353,46706.0,46704.0,0.00010901]
["bitfinex","BTCUSD",1641225152491,0.0548911,46706.0,46704.0,0.00010901]
["bitfinex","BTCUSD",1641225152890,0.0013611,46706.0,46702.0,0.05058036]
["bitfinex","BTCUSD",1641225153094,0.0013611,46706.0,46699.0,0.05058036]
["bitfinex","BTCUSD",1641225153290,0.0013611,46706.0,46700.0,0.2158628]
["bitfinex","BTCUSD",1641225153489,0.0013611,46706.0,46701.0,0.08478698]
["bitfinex","BTCUSD",1641225154428,0.0013611,46706.0,46701.0,0.19184198]
["bitfinex","BTCUSD",1641225154632,0.0013611,46706.0,46701.0,0.08478698]
["bitfinex","BTCUSD",1641225154828,0.4913611,46707.0,46701.0,0.09331998]
["bitfinex","BTCUSD",1641225155028,0.05353103,46706.0,46701.0,0.09331998]
["bitfinex","BTCUSD",1641225155228,0.053532,46705.0,46701.0,0.09331998]
["bitfinex","BTCUSD",1641225155630,0.053532,46705.0,46701.0,0.33799675]
["bitfinex","BTCUSD",1641225156428,0.5448901,46707.0,46701.0,0.33799675]
["bitfinex","BTCUSD",1641225157029,0.4913611,46707.0,46701.0,0.34405626]
["bitfinex","BTCUSD",1641225157235,0.4913611,46707.0,46704.0,0.1]
["bitfinex","BTCUSD",1641225158112,0.48981593,46707.0,46704.0,0.1]
["bitfinex","BTCUSD",1641225158314,0.48981593,46707.0,46705.0,0.0428]
["bitfinex","BTCUSD",1641225158511,0.48981593,46707.0,46706.0,1.57612788]
["bitfinex","BTCUSD",1641225158713,0.48981593,46707.0,46706.0,1.62063]
["bitfinex","BTCUSD",1641225158910,0.48981593,46707.0,46706.0,1.67063]
["bitfinex","BTCUSD",1641225160413,0.48981593,46707.0,46706.0,0.54063]
["bitfinex","BTCUSD",1641225160614,0.48981593,46707.0,46706.0,0.39063]
["bitfinex","BTCUSD",1641225160820,0.48981593,46707.0,46706.0,0.34783]
["bitfinex","BTCUSD",1641225161015,0.48981593,46707.0,46704.0,0.207049]
["bitfinex","BTCUSD",1641225161315,0.48981593,46707.0,46706.0,9.785e-05]
["bitfinex","BTCUSD",1641225161516,0.59687779,46707.0,46706.0,9.785e-05]
["bitfinex","BTCUSD",1641225163137,0.90372779,46707.0,46706.0,9.785e-05]
["bitfinex","BTCUSD",1641225163443,1.20534221,46707.0,46706.0,9.785e-05]
["bitfinex","BTCUSD",1641225163640,0.90372779,46707.0,46706.0,9.785e-05]
["bitfinex","BTCUSD",1641225166292,0.90372779,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225166492,1.20694659,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225167795,1.20896907,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225168391,1.20897754,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225168597,1.21174823,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225169829,1.16174823,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225170636,1.16296357,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225170838,0.85494313,46707.0,46706.0,0.00863085]
["bitfinex","BTCUSD",1641225171433,1.33,46703.0,46700.0,0.79319237]
["bitfinex","BTCUSD",1641225171634,1.33,46703.0,46690.0,0.00022]
["bitfinex","BTCUSD",1641225171635,0.60685,46701.0,46690.0,0.00022]
["bitfinex","BTCUSD",1641225171834,0.00123385,46695.0,46690.0,0.00022]
["bitfinex","BTCUSD",1641225172034,0.00123385,46695.0,46689.0,0.00011]
["bitfinex","BTCUSD",1641225172232,0.00123385,46695.0,46685.0,0.00022]
["bitfinex","BTCUSD",1641225172233,0.00123385,46695.0,46692.0,0.96766456]
["bitfinex","BTCUSD",1641225172632,0.10711939,46694.0,46690.0,0.017066]
["bitfinex","BTCUSD",1641225172894,0.05355939,46694.0,46690.0,0.017066]
["bitfinex","BTCUSD",1641225173095,0.002934,46690.0,46689.0,0.08017264]
["bitfinex","BTCUSD",1641225173294,0.002934,46690.0,46689.0,0.42807964]
["bitfinex","BTCUSD",1641225173494,0.002934,46690.0,46688.0,0.32365411]
["bitfinex","BTCUSD",1641225173694,0.002934,46690.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225173695,0.110049,46690.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225173900,0.110049,46690.0,46683.0,0.347907]
["bitfinex","BTCUSD",1641225174099,0.110049,46690.0,46683.0,0.287907]
["bitfinex","BTCUSD",1641225174296,0.110049,46690.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225174497,0.44542438,46690.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225174697,0.45506339,46689.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225174896,0.053561,46686.0,46682.0,0.20033]
["bitfinex","BTCUSD",1641225175496,0.053561,46686.0,46683.0,0.08919851]
["bitfinex","BTCUSD",1641225175898,0.053559,46684.0,46683.0,0.08919851]
["bitfinex","BTCUSD",1641225176503,0.10711682,46685.0,46683.0,0.09773251]
["bitfinex","BTCUSD",1641225177538,0.10711682,46685.0,46683.0,0.008534]
["bitfinex","BTCUSD",1641225177739,0.00124527,46684.0,46683.0,0.008534]
["bitfinex","BTCUSD",1641225177937,0.05480227,46684.0,46683.0,0.008534]
["bitfinex","BTCUSD",1641225178336,0.053557,46684.0,46683.0,0.008534]
["bitfinex","BTCUSD",1641225178536,0.053557,46684.0,46683.0,0.09122822]
["bitfinex","BTCUSD",1641225178739,0.05711682,46685.0,46683.0,0.09122822]
["bitfinex","BTCUSD",1641225179336,0.05711682,46685.0,46683.0,0.14122822]
["bitfinex","BTCUSD",1641225179739,0.28380932,46685.0,46683.0,0.09122822]
["bitfinex","BTCUSD",1641225179937,0.05711682,46685.0,46683.0,0.09122822]
["bitfinex","BTCUSD",1641225180381,0.05711682,46685.0,46683.0,0.09092822]
["bitfinex","BTCUSD",1641225180382,0.01067482,46685.0,46683.0,0.09092822]
["bitfinex","BTCUSD",1641225180679,0.10047308,46684.0,46683.0,0.007934]
["bitfinex","BTCUSD",1641225180879,0.01067482,46685.0,46683.0,0.007934]
["bitfinex","BTCUSD",1641225181079,0.06423464,46685.0,46683.0,0.002934]
["bitfinex","BTCUSD",1641225181484,0.05485386,46684.0,46683.0,0.002934]
["bitfinex","BTCUSD",1641225181879,0.053558,46684.0,46683.0,0.002934]
["bitfinex","BTCUSD",1641225182382,0.053558,46684.0,46683.0,0.00304213]
["bitfinex","BTCUSD",1641225182781,0.38953524,46684.0,46683.0,0.00304213]
["bitfinex","BTCUSD",1641225182980,0.78149805,46684.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225183181,0.277791,46683.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225183381,0.45642321,46683.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225183580,0.79240045,46683.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225183785,0.78926308,46683.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225183982,0.26965363,46683.0,46682.0,0.208864]
["bitfinex","BTCUSD",1641225184244,0.26965363,46683.0,46682.0,0.217397]
["bitfinex","BTCUSD",1641225184442,0.27089865,46683.0,46682.0,0.208643]
["bitfinex","BTCUSD",1641225184743,0.43162562,46683.0,46681.0,0.10051153]
["bitfinex","BTCUSD",1641225184941,0.347942,46682.0,46681.0,0.09551153]
["bitfinex","BTCUSD",1641225185142,0.45509104,46682.0,46681.0,0.09551153]
["bitfinex","BTCUSD",1641225185343,0.72818239,46682.0,46681.0,0.008533]
["bitfinex","BTCUSD",1641225185746,0.45637014,46682.0,46680.0,0.90150331]
["bitfinex","BTCUSD",1641225185943,0.56351636,46682.0,46680.0,0.90150331]
["bitfinex","BTCUSD",1641225186144,0.56351636,46682.0,46680.0,0.99096186]
["bitfinex","BTCUSD",1641225186349,0.053574,46682.0,46681.0,0.0428]
["bitfinex","BTCUSD",1641225186542,0.05543863,46683.0,46681.0,0.0428]
["bitfinex","BTCUSD",1641225186943,0.05543863,46683.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225186944,0.10900021,46683.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225187147,0.401528,46682.0,46680.0,1.04949586]
["bitfinex","BTCUSD",1641225187345,0.401528,46682.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225187545,0.16070059,46682.0,46680.0,1.04949586]
["bitfinex","BTCUSD",1641225187748,0.053565,46682.0,46680.0,1.04949586]
["bitfinex","BTCUSD",1641225187997,0.05543863,46683.0,46680.0,1.04949586]
["bitfinex","BTCUSD",1641225188592,0.05475863,46683.0,46680.0,1.04949586]
["bitfinex","BTCUSD",1641225188994,0.05475863,46683.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225189195,0.10712932,46682.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225189398,0.05475863,46683.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225189595,0.05652341,46683.0,46680.0,0.99949586]
["bitfinex","BTCUSD",1641225189995,0.00362741,46683.0,46681.0,0.18154692]
["bitfinex","BTCUSD",1641225190200,0.00362741,46683.0,46682.0,0.882663]
["bitfinex","BTCUSD",1641225190496,0.00362741,46683.0,46682.0,0.925463]
["bitfinex","BTCUSD",1641225190697,0.00362741,46683.0,46682.0,1.025463]
["bitfinex","BTCUSD",1641225190898,2.741e-05,46683.0,46682.0,1.075463]
["bitfinex","BTCUSD",1641225191099,2.741e-05,46683.0,46682.0,1.21821149]
["bitfinex","BTCUSD",1641225191953,2.741e-05,46683.0,46682.0,1.11821149]
["bitfinex","BTCUSD",1641225192155,2.741e-05,46683.0,46682.0,0.347963]
["bitfinex","BTCUSD",1641225192350,0.05358941,46683.0,46680.0,0.90503731]
["bitfinex","BTCUSD",1641225192550,0.09623435,46681.0,46680.0,0.90503731]
["bitfinex","BTCUSD",1641225192749,0.05358941,46683.0,46680.0,1.25300031]
["bitfinex","BTCUSD",1641225192950,0.05358941,46683.0,46681.0,9.997e-05]
["bitfinex","BTCUSD",1641225193148,0.05358941,46683.0,46682.0,0.08182173]
["bitfinex","BTCUSD",1641225193552,2.741e-05,46683.0,46682.0,0.08182173]
["bitfinex","BTCUSD",1641225194152,2.741e-05,46683.0,46682.0,0.13182173]
["bitfinex","BTCUSD",1641225194951,2.741e-05,46683.0,46682.0,0.045]
["bitfinex","BTCUSD",1641225195154,2.741e-05,46683.0,46681.0,9.997e-05]
["bitfinex","BTCUSD",1641225196592,2.741e-05,46683.0,46682.0,0.09053289]
["bitfinex","BTCUSD",1641225196894,2.741e-05,46683.0,46682.0,0.98575953]
["bitfinex","BTCUSD",1641225197098,2.741e-05,46683.0,46682.0,0.98075953]
["bitfinex","BTCUSD",1641225197293,2.741e-05,46683.0,46682.0,0.13553289]
["bitfinex","BTCUSD",1641225197492,2.741e-05,46683.0,46682.0,0.09053289]
["bitfinex","BTCUSD",1641225198994,2.741e-05,46683.0,46681.0,9.997e-05]
["bitfinex","BTCUSD",1641225199254,2.741e-05,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225199255,0.05359416,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225199665,9.05359416,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225199854,9.45512116,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225200255,9.45634003,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225200851,9.68782314,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225201055,9.45634003,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225201256,9.45512116,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225201657,9.34799041,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225201857,9.00002741,46683.0,46682.0,0.008533]
["bitfinex","BTCUSD",1641225202361,9.00002741,46683.0,46682.0,0.003533]
["bitfinex","BTCUSD",1641225202756,9.44723235,46683.0,46682.0,0.003533]
["bitfinex","BTCUSD",1641225202990,9.4492318,46683.0,46682.0,0.003533]
["bitfinex","BTCUSD",1641225203193,9.34799041,46683.0,46682.0,0.003533]
["bitfinex","BTCUSD",1641225203388,0.267766,46682.0,46680.0,0.60408613]
["bitfinex","BTCUSD",1641225203588,9.00002741,46683.0,46680.0,0.60408613]
["bitfinex","BTCUSD",1641225203889,9.00002741,46683.0,46680.0,0.65764613]
["bitfinex","BTCUSD",1641225204089,0.5256032,46682.0,46681.0,0.07971864]
["bitfinex","BTCUSD",1641225204289,0.347963,46682.0,46681.0,0.07971864]
["bitfinex","BTCUSD",1641225204491,0.347963,46682.0,46681.0,0.07941864]
["bitfinex","BTCUSD",1641225205190,0.347963,46682.0,46681.0,0.12941864]
["bitfinex","BTCUSD",1641225205589,9.00002741,46683.0,46681.0,0.12941864]
["bitfinex","BTCUSD",1641225206391,0.347963,46682.0,46681.0,0.12941864]
["bitfinex","BTCUSD",1641225206639,0.347963,46682.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225206831,0.64543613,46682.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225207034,9.00002741,46683.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225207434,0.347963,46682.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225207632,9.00002741,46683.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225207831,0.347963,46682.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225208032,9.00002741,46683.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225208234,0.347963,46682.0,46681.0,0.14648564]
["bitfinex","BTCUSD",1641225208434,0.347963,46682.0,46681.0,0.09648564]
["bitfinex","BTCUSD",1641225208631,9.00002741,46683.0,46681.0,0.28923413]
["bitfinex","BTCUSD",1641225208834,9.00002741,46683.0,46681.0,0.14648564]
["bitfinex","BTCUSD",1641225209234,9.00002741,46683.0,46682.0,1.57622222]
["bitfinex","BTCUSD",1641225209533,9.00002741,46683.0,46682.0,1.83404342]
["bitfinex","BTCUSD",1641225209732,8.57172141,46683.0,46682.0,0.30404342]
["bitfinex","BTCUSD",1641225209944,8.41735141,46683.0,46682.0,0.95404342]
["bitfinex","BTCUSD",1641225210137,7.08601339,46683.0,46682.0,1.77301243]
["bitfinex","BTCUSD",1641225210406,6.65776039,46683.0,46682.0,2.56923653]
["bitfinex","BTCUSD",1641225210609,6.65776039,46683.0,46682.0,2.9772378]
["bitfinex","BTCUSD",1641225210807,6.22951239,46683.0,46682.0,2.9772378]
["bitfinex","BTCUSD",1641225211008,5.21121239,46683.0,46682.0,2.78779525]
["bitfinex","BTCUSD",1641225211209,5.21121239,46683.0,46682.0,2.91073075]
["bitfinex","BTCUSD",1641225211410,4.78015839,46683.0,46682.0,2.91073075]
["bitfinex","BTCUSD",1641225211608,4.78015839,46683.0,46682.0,1.78073075]
["bitfinex","BTCUSD",1641225212211,4.78015839,46683.0,46682.0,2.96073075]
["bitfinex","BTCUSD",1641225212409,4.78015839,46683.0,46682.0,3.01073075]
["bitfinex","BTCUSD",1641225212808,4.78015839,46683.0,46682.0,3.48823075]
["bitfinex","BTCUSD",1641225213009,4.78015839,46683.0,46682.0,3.58823075]
["bitfinex","BTCUSD",1641225213210,4.14629939,46683.0,46682.0,3.58823075]
["bitfinex","BTCUSD",1641225213811,4.08629939,46683.0,46682.0,3.58823075]
["bitfinex","BTCUSD",1641225214011,3.23806939,46683.0,46682.0,3.58823075]
["bitfinex","BTCUSD",1641225214251,0.2248,46708.0,46686.0,0.347963]
["bitfinex","BTCUSD",1641225214451,0.2248,46708.0,46703.0,0.00128137]
["bitfinex","BTCUSD",1641225214649,0.80333248,46708.0,46704.0,0.096317]
["bitfinex","BTCUSD",1641225214850,0.80333248,46708.0,46706.0,0.20814254]
["bitfinex","BTCUSD",1641225215050,0.80333248,46708.0,46707.0,0.0428]
["bitfinex","BTCUSD",1641225215249,0.80333248,46708.0,46707.0,0.0928]
["bitfinex","BTCUSD",1641225215446,0.80333248,46708.0,46707.0,0.0428]
["bitfinex","BTCUSD",1641225215647,0.80333248,46708.0,46707.0,0.0928]
["bitfinex","BTCUSD",1641225216455,0.2248,46708.0,46707.0,0.0928]
["bitfinex","BTCUSD",1641225216650,0.2248,46708.0,46707.0,0.440763]
["bitfinex","BTCUSD",1641225216849,0.2248,46708.0,46707.0,0.75605005]
["bitfinex","BTCUSD",1641225217054,0.2248,46708.0,46707.0,0.75728442]
["bitfinex","BTCUSD",1641225217448,0.2248,46708.0,46707.0,0.85728442]
["bitfinex","BTCUSD",1641225217650,0.2248,46708.0,46707.0,0.94949006]
["bitfinex","BTCUSD",1641225217915,0.00798345,46712.0,46711.0,0.00120661]
["bitfinex","BTCUSD",1641225218110,0.00798345,46712.0,46711.0,0.39196961]
["bitfinex","BTCUSD",1641225218309,0.00798345,46712.0,46711.0,0.44196961]
["bitfinex","BTCUSD",1641225218910,0.00798345,46712.0,46711.0,1.72196961]
["bitfinex","BTCUSD",1641225219110,0.0007909,46712.0,46711.0,2.14109806]
["bitfinex","BTCUSD",1641225219511,0.19632391,46724.0,46717.0,0.00125438]
["bitfinex","BTCUSD",1641225219713,0.19632391,46724.0,46719.0,0.053502]
["bitfinex","BTCUSD",1641225219912,0.19632391,46724.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225220115,0.10253113,46722.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225220309,0.267766,46721.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225221511,0.09415751,46722.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225221747,0.347963,46721.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225222346,0.09415751,46722.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225224352,0.347963,46721.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225224753,0.053509,46723.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225224954,0.00798324,46726.0,46720.0,0.0428]
["bitfinex","BTCUSD",1641225225395,0.00798324,46726.0,46725.0,1.20880235]
["bitfinex","BTCUSD",1641225225599,0.00798324,46726.0,46725.0,0.40283999]
["bitfinex","BTCUSD",1641225225799,0.00798324,46726.0,46725.0,0.18541087]
["bitfinex","BTCUSD",1641225226195,0.32837706,46731.0,46725.0,0.18541087]
["bitfinex","BTCUSD",1641225226395,0.478298,46732.0,46725.0,0.18541087]
["bitfinex","BTCUSD",1641225226697,0.00798315,46731.0,46726.0,0.053497]
["bitfinex","BTCUSD",1641225226896,0.00798315,46731.0,46727.0,0.0428]
["bitfinex","BTCUSD",1641225227500,0.30438923,46731.0,46727.0,0.0428]
["bitfinex","BTCUSD",1641225227899,0.60083843,46732.0,46727.0,0.0428]
["bitfinex","BTCUSD",1641225228698,0.65433929,46732.0,46727.0,0.0428]
["bitfinex","BTCUSD",1641225228901,0.65433929,46732.0,46723.0,0.7251859]
["bitfinex","BTCUSD",1641225228902,0.00123777,46729.0,46723.0,0.7251859]
["bitfinex","BTCUSD",1641225229146,0.267766,46728.0,46723.0,0.7251859]
["bitfinex","BTCUSD",1641225229343,0.00123777,46729.0,46723.0,0.7251859]
["bitfinex","BTCUSD",1641225229842,0.25018463,46724.0,46723.0,0.08234493]
["bitfinex","BTCUSD",1641225230042,0.25018463,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225230244,0.92652469,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225230448,0.59814763,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225230742,0.59314763,46724.0,46723.0,0.008473]
["bitfinex","BTCUSD",1641225231543,0.59314763,46724.0,46721.0,0.008533]
["bitfinex","BTCUSD",1641225231544,0.64314763,46724.0,46721.0,0.008533]
["bitfinex","BTCUSD",1641225231746,0.267766,46723.0,46721.0,0.008533]
["bitfinex","BTCUSD",1641225232344,0.29652357,46722.0,46721.0,0.008533]
["bitfinex","BTCUSD",1641225232543,0.64448657,46722.0,46721.0,0.008533]
["bitfinex","BTCUSD",1641225233590,0.64448657,46722.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225233591,1.897766,46721.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225233788,0.048526,46715.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225233985,0.10704345,46720.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225233986,0.29653417,46720.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225234185,0.3123801,46723.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225234385,0.87371711,46724.0,46711.0,0.7251859]
["bitfinex","BTCUSD",1641225234788,0.17660818,46716.0,46711.0,0.008534]
["bitfinex","BTCUSD",1641225234987,0.17660818,46716.0,46712.0,0.053514]
["bitfinex","BTCUSD",1641225235286,0.57853248,46724.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225235486,0.347963,46723.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225235985,0.053518,46719.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225236190,0.053518,46719.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225236389,0.053518,46719.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225237544,0.10222895,46718.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225238345,0.347963,46717.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225238544,0.10222895,46718.0,46715.0,0.07532321]
["bitfinex","BTCUSD",1641225238749,0.053517,46715.0,46713.0,0.053516]
["bitfinex","BTCUSD",1641225238944,0.0982921,46714.0,46711.0,0.008534]
["bitfinex","BTCUSD",1641225239247,0.0982921,46714.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225239248,0.1,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225239450,0.85519759,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225239647,0.97251114,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225239847,0.61527655,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225240245,0.71527655,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225240481,0.61527655,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225241290,0.347963,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225242484,0.59517839,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225242686,0.69517839,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225242884,1.04433456,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225243086,0.84647378,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225243285,1.14735771,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225243486,1.04735771,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225243686,1.14735771,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225244141,0.84647378,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225244337,0.74647378,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225244535,0.84147378,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225245335,0.74147378,46712.0,46711.0,3.4e-05]
["bitfinex","BTCUSD",1641225245545,0.74147378,46712.0,46705.0,0.00797264]
["bitfinex","BTCUSD",1641225245546,0.05353067,46708.0,46705.0,0.00797264]
["bitfinex","BTCUSD",1641225245737,0.267766,46707.0,46705.0,0.00797264]
["bitfinex","BTCUSD",1641225246138,0.1,46712.0,46705.0,0.00797264]
["bitfinex","BTCUSD",1641225246336,0.80994547,46714.0,46704.0,0.2413745]
["bitfinex","BTCUSD",1641225246545,0.80994547,46714.0,46706.0,0.42203161]
["bitfinex","BTCUSD",1641225246740,0.80994547,46714.0,46713.0,0.00128966]
["bitfinex","BTCUSD",1641225246939,0.00797273,46715.0,46713.0,0.04408966]
["bitfinex","BTCUSD",1641225247136,0.00797273,46715.0,46714.0,0.43143099]
["bitfinex","BTCUSD",1641225247338,0.00797273,46715.0,46714.0,0.390763]
["bitfinex","BTCUSD",1641225247738,0.00797273,46715.0,46714.0,0.71119057]
["bitfinex","BTCUSD",1641225248198,0.053511,46724.0,46714.0,0.71119057]
["bitfinex","BTCUSD",1641225248398,0.053511,46724.0,46714.0,0.36322757]
["bitfinex","BTCUSD",1641225248601,0.048511,46724.0,46718.0,0.052509]
["bitfinex","BTCUSD",1641225248800,0.21888052,46725.0,46718.0,0.047509]
["bitfinex","BTCUSD",1641225249001,0.347963,46724.0,46718.0,0.047509]
["bitfinex","BTCUSD",1641225249205,0.4510965,46724.0,46714.0,0.11590775]
["bitfinex","BTCUSD",1641225249401,0.76661766,46724.0,46718.0,0.008534]
["bitfinex","BTCUSD",1641225249603,0.87364966,46724.0,46718.0,0.008534]
["bitfinex","BTCUSD",1641225250001,0.05351513,46721.0,46718.0,0.008534]
["bitfinex","BTCUSD",1641225250203,0.54895073,46720.0,46718.0,0.008534]
["bitfinex","BTCUSD",1641225250404,0.321282,46720.0,46718.0,0.008534]
["bitfinex","BTCUSD",1641225250604,0.321282,46720.0,46707.0,0.05472706]
["bitfinex","BTCUSD",1641225250605,0.98,46718.0,46709.0,0.107037]
["bitfinex","BTCUSD",1641225250809,0.98,46718.0,46706.0,7.045e-05]
["bitfinex","BTCUSD",1641225250810,0.09705069,46716.0,46706.0,7.045e-05]
["bitfinex","BTCUSD",1641225251003,0.0947285,46714.0,46706.0,7.045e-05]
["bitfinex","BTCUSD",1641225251205,0.10141861,46711.0,46706.0,7.045e-05]
["bitfinex","BTCUSD",1641225251406,0.42106708,46710.0,46706.0,0.05359745]
["bitfinex","BTCUSD",1641225251671,0.41753908,46710.0,46709.0,0.08610721]
["bitfinex","BTCUSD",1641225252163,0.41753908,46710.0,46709.0,0.08110721]
["bitfinex","BTCUSD",1641225252762,0.41753908,46710.0,46709.0,0.08964021]
["bitfinex","BTCUSD",1641225254064,0.39594837,46710.0,46709.0,0.008533]
["bitfinex","BTCUSD",1641225255066,0.316749,46710.0,46709.0,0.008533]
["bitfinex","BTCUSD",1641225255265,0.4200199,46710.0,46709.0,0.008533]
["bitfinex","BTCUSD",1641225255497,0.00797267,46714.0,46709.0,0.008533]
["bitfinex","BTCUSD",1641225255698,0.00797267,46714.0,46710.0,0.053519]
["bitfinex","BTCUSD",1641225256296,0.32780688,46719.0,46710.0,0.053519]
["bitfinex","BTCUSD",1641225256500,0.23935543,46715.0,46710.0,0.053519]
["bitfinex","BTCUSD",1641225256698,0.00118863,46713.0,46710.0,0.053519]
["bitfinex","BTCUSD",1641225256898,0.00118863,46713.0,46710.0,0.062053]
["bitfinex","BTCUSD",1641225257100,0.04970813,46716.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225257299,0.5659,46727.0,46712.0,0.053523]
["bitfinex","BTCUSD",1641225257501,0.347833,46723.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225257698,0.09102219,46719.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225257899,0.266879,46718.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225258101,0.10204377,46716.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225258301,0.09592823,46716.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225258500,0.347833,46715.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225258699,0.09931921,46714.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225258901,0.316879,46713.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225259143,1.43116459,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225259338,1.577833,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225259537,1.677833,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225259938,0.447833,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225260539,0.44164271,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225261142,0.44309743,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225261743,0.44254715,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225263200,1.20254715,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225263394,0.44254715,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225266399,0.44282228,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225267652,0.65865416,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225267852,0.95804682,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225268053,0.65865416,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225269257,0.44282228,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225270257,0.34282228,46712.0,46711.0,6.337e-05]
["bitfinex","BTCUSD",1641225271593,0.00117957,46712.0,46711.0,0.04286337]
["bitfinex","BTCUSD",1641225272195,0.00117957,46712.0,46711.0,0.03786337]
["bitfinex","BTCUSD",1641225272794,0.00117957,46712.0,46710.0,0.09058657]
["bitfinex","BTCUSD",1641225274245,0.63252755,46717.0,46710.0,0.09058657]
["bitfinex","BTCUSD",1641225274246,0.56518412,46717.0,46710.0,0.09058657]
["bitfinex","BTCUSD",1641225274943,0.05351629,46718.0,46710.0,0.09058657]
["bitfinex","BTCUSD",1641225275149,0.053518,46720.0,46712.0,0.053517]
["bitfinex","BTCUSD",1641225275348,0.09990422,46716.0,46710.0,0.008534]
["bitfinex","BTCUSD",1641225275544,0.260696,46715.0,46710.0,0.008534]
["bitfinex","BTCUSD",1641225275946,0.053521,46718.0,46713.0,0.40056689]
["bitfinex","BTCUSD",1641225276150,0.0048,46723.0,46716.0,0.20629669]
["bitfinex","BTCUSD",1641225276151,0.81060637,46720.0,46716.0,0.20629669]
["bitfinex","BTCUSD",1641225276348,0.81060637,46720.0,46717.0,0.05351]
["bitfinex","BTCUSD",1641225277151,0.9145,46728.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225277152,0.347826,46719.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225277349,0.10400587,46718.0,46713.0,0.05352]
["bitfinex","BTCUSD",1641225277546,0.10416271,46716.0,46713.0,0.05352]
["bitfinex","BTCUSD",1641225277753,0.45026185,46715.0,46713.0,0.05352]
["bitfinex","BTCUSD",1641225277995,0.45026185,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225278197,0.55134926,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225278897,0.397826,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225279101,0.86060637,46720.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225279295,0.81060637,46720.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225279498,0.81060637,46719.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225279696,0.8094067,46719.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225279896,0.10702881,46725.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225280097,0.53735841,46724.0,46719.0,0.07239919]
["bitfinex","BTCUSD",1641225280302,0.053516,46723.0,46719.0,0.05]
["bitfinex","BTCUSD",1641225280501,0.3677273,46722.0,46719.0,0.05]
["bitfinex","BTCUSD",1641225280702,0.3142113,46722.0,46719.0,0.05]
["bitfinex","BTCUSD",1641225280899,0.4642113,46722.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225281101,0.09790197,46720.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225281300,0.09898723,46716.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225281737,0.09455246,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225282138,0.13955246,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225283036,0.19307646,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225283239,0.098524,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225283436,0.053524,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225283639,0.16057134,46715.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225283846,0.68611792,46715.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225284039,0.347826,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225284240,0.397826,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225284440,0.497826,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225284639,0.92689658,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225284843,0.57907058,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225285241,0.57407058,46714.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225285886,0.053518,46719.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225286086,0.053518,46719.0,46715.0,0.08118674]
["bitfinex","BTCUSD",1641225286487,0.107037,46719.0,46715.0,0.13118674]
["bitfinex","BTCUSD",1641225286688,0.00802607,46722.0,46715.0,0.13118674]
["bitfinex","BTCUSD",1641225286892,0.347826,46721.0,46715.0,0.13118674]
["bitfinex","BTCUSD",1641225287091,0.00802607,46722.0,46716.0,0.24608228]
["bitfinex","BTCUSD",1641225287490,0.347826,46721.0,46716.0,0.24608228]
["bitfinex","BTCUSD",1641225287892,0.05351462,46720.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288098,0.260696,46719.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288294,0.81013487,46723.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288495,0.053516,46720.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288794,0.91013487,46723.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288795,0.260696,46719.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225288994,0.04851519,46720.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225289262,0.04351519,46720.0,46716.0,0.053515]
["bitfinex","BTCUSD",1641225289661,0.053518,46719.0,46715.0,0.13118674]
["bitfinex","BTCUSD",1641225290069,0.14835376,46718.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225290266,0.09651935,46716.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225290464,0.32168834,46714.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225290667,0.42168834,46714.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225290864,1.487826,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225291064,1.587826,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225291267,1.641351,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225291464,1.69482473,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225292066,0.55482473,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225293404,0.501351,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225294004,0.496351,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225294803,0.77085858,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225295203,1.34857465,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225295403,1.06906707,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225295806,2.83865273,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225296006,2.83994459,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225296204,2.55035893,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225296648,1.07035893,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225296842,2.09264286,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225297043,0.49264286,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225297342,1.30148587,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225298143,0.68917995,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225298742,1.25917995,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225298941,0.68917995,46713.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225299343,0.491351,46713.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225299544,0.432826,46713.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225299742,0.822826,46713.0,46712.0,0.3009235]
["bitfinex","BTCUSD",1641225300398,0.822826,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225300801,1.702826,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225301002,1.75629973,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225301202,0.87629973,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225301600,0.96746973,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225301799,2.20746973,46713.0,46712.0,0.2509235]
["bitfinex","BTCUSD",1641225302002,1.73828857,46712.0,46711.0,0.008533]
["bitfinex","BTCUSD",1641225302312,0.054829,46701.0,46700.0,0.0001]
["bitfinex","BTCUSD",1641225302501,2.22589794,46701.0,46700.0,0.0001]
["bitfinex","BTCUSD",1641225302901,2.36869794,46701.0,46700.0,0.0001]
["bitfinex","BTCUSD",1641225303301,0.79217167,46701.0,46700.0,0.0001]
["bitfinex","BTCUSD",1641225303700,1.5991577,46701.0,46700.0,0.0001]
["bitfinex","BTCUSD",1641225304183,1.5991577,46701.0,46685.0,0.03039191]
["bitfinex","BTCUSD",1641225304184,0.0535536,46689.0,46685.0,0.03039191]
["bitfinex","BTCUSD",1641225304371,0.22836562,46690.0,46682.0,0.107102]
["bitfinex","BTCUSD",1641225304572,0.22836562,46690.0,46684.0,0.053554]
["bitfinex","BTCUSD",1641225304771,0.22836562,46690.0,46682.0,0.107102]
["bitfinex","BTCUSD",1641225305170,0.22836562,46690.0,46683.0,0.08690035]
["bitfinex","BTCUSD",1641225305370,0.10710765,46689.0,46683.0,0.08190035]
["bitfinex","BTCUSD",1641225305570,0.00129306,46690.0,46683.0,0.08190035]
["bitfinex","BTCUSD",1641225306371,0.21737876,46690.0,46685.0,0.053553]
["bitfinex","BTCUSD",1641225306572,0.053554,46689.0,46683.0,0.08190035]
["bitfinex","BTCUSD",1641225307676,0.10710792,46689.0,46683.0,0.08190035]
["bitfinex","BTCUSD",1641225307889,0.10710792,46689.0,46684.0,0.053554]
["bitfinex","BTCUSD",1641225307890,0.053554,46689.0,46684.0,0.053554]
["bitfinex","BTCUSD",1641225308091,0.053551,46691.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225308505,0.05476451,46691.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225308796,0.160689,46688.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225308991,0.235695,46687.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225309393,0.289258,46687.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225310199,0.342821,46687.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225310393,0.00126308,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225310692,0.05482808,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225310894,0.40265508,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225311399,0.7038562,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225311843,0.40265508,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225312043,0.70528549,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225312944,0.75875922,46685.0,46684.0,8.137e-05]
["bitfinex","BTCUSD",1641225313146,0.75875922,46685.0,46677.0,0.00102]
["bitfinex","BTCUSD",1641225313147,0.235695,46681.0,46677.0,0.00102]
["bitfinex","BTCUSD",1641225313350,0.59,46677.0,46676.0,0.00025]
["bitfinex","BTCUSD",1641225313547,0.292485,46677.0,46676.0,0.00025]
["bitfinex","BTCUSD",1641225313746,0.392485,46677.0,46676.0,0.00014]
["bitfinex","BTCUSD",1641225314147,0.347827,46674.0,46673.0,2.52e-05]
["bitfinex","BTCUSD",1641225314347,0.347827,46674.0,46667.0,0.0017564]
["bitfinex","BTCUSD",1641225314348,0.79250254,46674.0,46667.0,0.0017564]
["bitfinex","BTCUSD",1641225314555,1.4,46667.0,46659.0,0.054025]
["bitfinex","BTCUSD",1641225314752,1.4,46667.0,46663.0,0.00022]
["bitfinex","BTCUSD",1641225314753,1.63,46664.0,46663.0,0.00022]
["bitfinex","BTCUSD",1641225314949,1.63,46664.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641225314950,1.5,46662.0,46660.0,0.16244]
["bitfinex","BTCUSD",1641225315159,1.5,46662.0,46652.0,0.01036494]
["bitfinex","BTCUSD",1641225315160,1.62,46660.0,46652.0,0.01036494]
["bitfinex","BTCUSD",1641225315418,1.62,46660.0,46641.0,0.25225406]
["bitfinex","BTCUSD",1641225315419,0.05347373,46655.0,46643.0,0.82776293]
["bitfinex","BTCUSD",1641225315618,0.00127832,46646.0,46641.0,0.00351201]
["bitfinex","BTCUSD",1641225315817,0.00127832,46646.0,46640.0,0.02044]
["bitfinex","BTCUSD",1641225315818,1.63,46644.0,46640.0,0.00818501]
["bitfinex","BTCUSD",1641225316018,0.98,46639.0,46634.0,0.139095]
["bitfinex","BTCUSD",1641225316220,0.56,46636.0,46628.0,0.00044]
["bitfinex","BTCUSD",1641225316427,0.56,46636.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641225316428,0.342827,46635.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641225316628,1.625,46634.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641225316821,0.18241324,46612.0,46608.0,0.1066]
["bitfinex","BTCUSD",1641225317024,0.18241324,46612.0,46588.0,0.23810528]
["bitfinex","BTCUSD",1641225317025,0.99978,46599.0,46588.0,0.23810528]
["bitfinex","BTCUSD",1641225317220,1.08992,46599.0,46597.0,0.19941234]
["bitfinex","BTCUSD",1641225317422,0.433317,46599.0,46598.0,0.5838]
["bitfinex","BTCUSD",1641225317622,0.407857,46599.0,46598.0,1.06626628]
["bitfinex","BTCUSD",1641225317865,0.40752691,46599.0,46598.0,2.21548355]
["bitfinex","BTCUSD",1641225318120,0.18231273,46612.0,46606.0,0.00011]
["bitfinex","BTCUSD",1641225318323,0.23752011,46612.0,46608.0,0.07102338]
["bitfinex","BTCUSD",1641225318520,0.23752011,46612.0,46608.0,0.06602338]
["bitfinex","BTCUSD",1641225318521,0.47,46609.0,46608.0,0.06602338]
["bitfinex","BTCUSD",1641225318743,0.13752012,46612.0,46606.0,0.00014293]
["bitfinex","BTCUSD",1641225318919,1.63,46611.0,46598.0,0.76016428]
["bitfinex","BTCUSD",1641225319167,0.77042115,46610.0,46598.0,0.76016428]
["bitfinex","BTCUSD",1641225319354,0.32233216,46610.0,46603.0,0.2999]
["bitfinex","BTCUSD",1641225319562,0.348309,46609.0,46603.0,0.2999]
["bitfinex","BTCUSD",1641225319754,0.13730012,46612.0,46611.0,0.00011]
["bitfinex","BTCUSD",1641225319953,0.13719012,46612.0,46611.0,0.00011]
["bitfinex","BTCUSD",1641225320155,0.1383932,46612.0,46611.0,0.348419]
["bitfinex","BTCUSD",1641225320359,0.00182549,46613.0,46612.0,1.63]
["bitfinex","BTCUSD",1641225320556,5.49e-06,46613.0,46612.0,2.07516527]
["bitfinex","BTCUSD",1641225320755,0.002,46629.0,46614.0,0.001263]
["bitfinex","BTCUSD",1641225320955,0.57502825,46633.0,46628.0,0.39792383]
["bitfinex","BTCUSD",1641225320956,0.55368951,46633.0,46628.0,0.39792383]
["bitfinex","BTCUSD",1641225321256,0.55368951,46633.0,46629.0,0.0228]
["bitfinex","BTCUSD",1641225321458,0.348309,46632.0,46628.0,0.39792383]
["bitfinex","BTCUSD",1641225321669,0.09966999,46629.0,46615.0,0.04437203]
["bitfinex","BTCUSD",1641225321955,0.09966999,46629.0,46621.0,0.09893332]
["bitfinex","BTCUSD",1641225322155,0.09966999,46629.0,46622.0,0.348309]
["bitfinex","BTCUSD",1641225322355,0.09966999,46629.0,46621.0,0.09893332]
["bitfinex","BTCUSD",1641225322557,0.09966999,46630.0,46624.0,0.05362]
["bitfinex","BTCUSD",1641225322754,0.09966999,46630.0,46626.0,0.39732589]
["bitfinex","BTCUSD",1641225322996,0.09966999,46630.0,46624.0,0.05362]
["bitfinex","BTCUSD",1641225323196,0.00122531,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225323399,0.348226,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225323597,0.44789599,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225324301,0.44789599,46623.0,46622.0,0.09984886]
["bitfinex","BTCUSD",1641225324499,0.00126154,46631.0,46622.0,0.09984886]
["bitfinex","BTCUSD",1641225324701,1.72966999,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225324895,1.99805899,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225325097,0.36805899,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225325597,1.64741664,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225325796,0.68741664,46623.0,46622.0,0.00814914]
["bitfinex","BTCUSD",1641225325996,0.68741664,46623.0,46614.0,0.00814914]
["bitfinex","BTCUSD",1641225326199,0.598126,46622.0,46614.0,0.00814914]
["bitfinex","BTCUSD",1641225326399,0.44789599,46622.0,46614.0,0.00814914]
["bitfinex","BTCUSD",1641225326652,0.44789599,46622.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225327046,0.09966999,46622.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225327247,0.00117985,46624.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225327248,0.09966999,46616.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225328450,0.27426433,46615.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225328651,0.62792871,46615.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225328849,0.348226,46615.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225329251,0.61927949,46615.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225329455,0.60959037,46615.0,46614.0,0.00314914]
["bitfinex","BTCUSD",1641225329748,0.348226,46615.0,46614.0,0.00325686]
["bitfinex","BTCUSD",1641225330150,0.343226,46615.0,46614.0,0.00325686]
["bitfinex","BTCUSD",1641225330395,0.707249,46614.0,46608.0,0.04755586]
["bitfinex","BTCUSD",1641225330594,0.187249,46614.0,46610.0,0.08734725]
["bitfinex","BTCUSD",1641225330796,0.09966999,46611.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225331095,0.31022305,46614.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225331296,0.10085013,46611.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225331497,0.28550662,46611.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225331697,0.10085013,46611.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225331897,0.00118014,46611.0,46610.0,0.13734725]
["bitfinex","BTCUSD",1641225332298,0.05085013,46611.0,46610.0,0.13234725]
["bitfinex","BTCUSD",1641225332698,0.00128643,46613.0,46610.0,0.13234725]
["bitfinex","BTCUSD",1641225332897,0.32751162,46620.0,46610.0,0.13234725]
["bitfinex","BTCUSD",1641225333099,0.0012046,46617.0,46610.0,0.13234725]
["bitfinex","BTCUSD",1641225333698,0.19939038,46617.0,46610.0,0.13234725]
["bitfinex","BTCUSD",1641225333900,0.24939038,46617.0,46614.0,0.00297888]
["bitfinex","BTCUSD",1641225334157,0.182185,46615.0,46614.0,0.00267888]
["bitfinex","BTCUSD",1641225334349,1.452185,46615.0,46614.0,0.00237888]
["bitfinex","BTCUSD",1641225334548,1.913438,46615.0,46614.0,0.00207888]
["bitfinex","BTCUSD",1641225334858,0.35428319,46617.0,46614.0,0.00207888]
["bitfinex","BTCUSD",1641225334859,0.05853681,46617.0,46614.0,0.04457888]
["bitfinex","BTCUSD",1641225335049,2.81e-06,46617.0,46615.0,0.3015215]
["bitfinex","BTCUSD",1641225335247,0.80698603,46624.0,46616.0,0.390781]
["bitfinex","BTCUSD",1641225335248,0.78671724,46624.0,46616.0,0.390781]
["bitfinex","BTCUSD",1641225335448,0.78671724,46622.0,46617.0,0.0425]
["bitfinex","BTCUSD",1641225335649,0.78671724,46622.0,46617.0,0.149745]
["bitfinex","BTCUSD",1641225335954,0.09623535,46632.0,46619.0,0.05]
["bitfinex","BTCUSD",1641225336147,0.09623535,46632.0,46620.0,0.0428]
["bitfinex","BTCUSD",1641225336548,0.348254,46631.0,46620.0,0.0378]
["bitfinex","BTCUSD",1641225336750,0.348254,46631.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225337150,0.10852337,46637.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225337151,0.24272177,46629.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225337356,0.27517714,46628.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225337557,0.348254,46627.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225338006,0.498254,46627.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225338207,0.053633,46626.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225338407,0.177516,46625.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225338609,0.227516,46625.0,46620.0,0.0328]
["bitfinex","BTCUSD",1641225338807,0.177516,46625.0,46620.0,0.0028]
["bitfinex","BTCUSD",1641225339006,0.05,46627.0,46620.0,0.0028]
["bitfinex","BTCUSD",1641225339207,0.17947084,46623.0,46620.0,0.0028]
["bitfinex","BTCUSD",1641225339409,0.127531,46622.0,46620.0,0.0028]
["bitfinex","BTCUSD",1641225339608,0.1,46623.0,46620.0,0.0028]
["bitfinex","BTCUSD",1641225339915,0.0952733,46630.0,46626.0,0.07405523]
["bitfinex","BTCUSD",1641225340111,0.348249,46629.0,46626.0,0.07405523]
["bitfinex","BTCUSD",1641225340513,0.348249,46629.0,46626.0,0.12405523]
["bitfinex","BTCUSD",1641225341115,0.343249,46629.0,46626.0,0.12405523]
["bitfinex","BTCUSD",1641225341513,1.44,46628.0,46621.0,9.207e-05]
["bitfinex","BTCUSD",1641225341762,1.7097925,46631.0,46621.0,0.04289207]
["bitfinex","BTCUSD",1641225341763,0.127522,46627.0,46621.0,0.04289207]
["bitfinex","BTCUSD",1641225341960,1.7097925,46631.0,46621.0,0.03789207]
["bitfinex","BTCUSD",1641225342355,1.7097925,46631.0,46625.0,0.41084084]
["bitfinex","BTCUSD",1641225342559,1.7097925,46631.0,46625.0,0.64557188]
["bitfinex","BTCUSD",1641225342755,1.7097925,46631.0,46622.0,0.0935238]
["bitfinex","BTCUSD",1641225342956,1.7097925,46631.0,46623.0,0.0395]
["bitfinex","BTCUSD",1641225343657,1.7097925,46631.0,46626.0,0.053613]
["bitfinex","BTCUSD",1641225343859,1.7097925,46631.0,46627.0,0.09953809]
["bitfinex","BTCUSD",1641225344056,1.7097925,46631.0,46628.0,0.007961]
["bitfinex","BTCUSD",1641225344260,1.7097925,46631.0,46629.0,0.44522555]
["bitfinex","BTCUSD",1641225344455,1.7097925,46631.0,46629.0,0.48989677]
["bitfinex","BTCUSD",1641225344656,1.7097925,46631.0,46630.0,0.21384848]
["bitfinex","BTCUSD",1641225344872,1.7097925,46631.0,46630.0,0.25334848]
["bitfinex","BTCUSD",1641225345066,1.7097925,46631.0,46630.0,0.0395]
["bitfinex","BTCUSD",1641225345904,1.7097925,46631.0,46630.0,1.17074318]
["bitfinex","BTCUSD",1641225345905,1.2810235,46631.0,46630.0,1.17074318]
["bitfinex","BTCUSD",1641225346105,1.2810235,46631.0,46630.0,1.52406332]
["bitfinex","BTCUSD",1641225346306,1.2810235,46631.0,46630.0,1.51897418]
["bitfinex","BTCUSD",1641225346505,0.8522775,46631.0,46630.0,1.79808189]
["bitfinex","BTCUSD",1641225347106,0.4235215,46631.0,46630.0,1.79808189]
["bitfinex","BTCUSD",1641225347307,0.4235215,46631.0,46630.0,1.84808189]
["bitfinex","BTCUSD",1641225347505,0.4235215,46631.0,46630.0,3.48808188]
["bitfinex","BTCUSD",1641225347506,0.3650475,46631.0,46630.0,3.48808188]
["bitfinex","BTCUSD",1641225347710,0.13169147,46644.0,46636.0,0.00125591]
["bitfinex","BTCUSD",1641225347907,0.00806749,46646.0,46638.0,3.20652627]
["bitfinex","BTCUSD",1641225348107,0.00806749,46646.0,46638.0,2.38190474]
["bitfinex","BTCUSD",1641225348306,0.002,46649.0,46638.0,2.60317831]
["bitfinex","BTCUSD",1641225348709,0.002,46649.0,46638.0,3.0593832]
["bitfinex","BTCUSD",1641225349158,0.002,46649.0,46638.0,1.5793832]
["bitfinex","BTCUSD",1641225349353,0.20269641,46648.0,46638.0,1.5793832]
["bitfinex","BTCUSD",1641225349651,0.20269641,46648.0,46638.0,1.5879162]
["bitfinex","BTCUSD",1641225349851,0.002,46649.0,46638.0,1.9915032]
["bitfinex","BTCUSD",1641225350360,0.3775383,46661.0,46648.0,0.14743059]
["bitfinex","BTCUSD",1641225350362,0.00119059,46655.0,46648.0,0.14743059]
["bitfinex","BTCUSD",1641225350554,0.37372889,46661.0,46648.0,0.14743059]
["bitfinex","BTCUSD",1641225350753,0.24083056,46656.0,46648.0,0.3817074]
["bitfinex","BTCUSD",1641225350952,0.09645099,46652.0,46648.0,0.3817074]
["bitfinex","BTCUSD",1641225351252,0.09645099,46652.0,46648.0,0.14743059]
["bitfinex","BTCUSD",1641225351454,0.09645099,46652.0,46651.0,0.053588]
["bitfinex","BTCUSD",1641225351952,0.09402987,46652.0,46651.0,0.053588]
["bitfinex","BTCUSD",1641225352160,0.38682401,46652.0,46649.0,0.160763]
["bitfinex","BTCUSD",1641225352361,0.348231,46650.0,46636.0,0.21437]
["bitfinex","BTCUSD",1641225352555,0.107204,46647.0,46640.0,0.0012321]
["bitfinex","BTCUSD",1641225352754,0.30199948,46657.0,46644.0,0.107207]
["bitfinex","BTCUSD",1641225353000,0.30199948,46665.0,46645.0,0.0395]
["bitfinex","BTCUSD",1641225353196,0.348231,46664.0,46646.0,0.0395]
["bitfinex","BTCUSD",1641225353395,0.348231,46664.0,46641.0,0.160788]
["bitfinex","BTCUSD",1641225353396,0.18394186,46654.0,46648.0,0.08521068]
["bitfinex","BTCUSD",1641225353596,0.053593,46652.0,46649.0,0.0395]
["bitfinex","BTCUSD",1641225353796,0.053593,46652.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225354296,0.107185,46654.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225355295,0.17874,46653.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225355501,0.053593,46652.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225355797,0.348231,46651.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225355995,1.55867141,46651.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225356848,1.21044041,46650.0,46649.0,0.093094]
["bitfinex","BTCUSD",1641225357046,1.33298341,46650.0,46649.0,0.0395]
["bitfinex","BTCUSD",1641225357246,1.54144,46650.0,46649.0,0.0395]
["bitfinex","BTCUSD",1641225358050,1.31298341,46650.0,46649.0,0.0395]
["bitfinex","BTCUSD",1641225359050,1.19044041,46650.0,46649.0,0.0395]
["bitfinex","BTCUSD",1641225359457,1.19044041,46650.0,46649.0,0.57172748]
["bitfinex","BTCUSD",1641225359754,1.19044041,46650.0,46649.0,0.9870756]
["bitfinex","BTCUSD",1641225359954,0.75684741,46650.0,46649.0,1.3353066]
["bitfinex","BTCUSD",1641225360153,0.053576,46656.0,46649.0,1.03114011]
["bitfinex","BTCUSD",1641225360405,0.053576,46656.0,46652.0,1.237152]
["bitfinex","BTCUSD",1641225360406,0.80521878,46653.0,46652.0,1.237152]
["bitfinex","BTCUSD",1641225360607,0.37663778,46653.0,46652.0,1.75201952]
["bitfinex","BTCUSD",1641225360807,0.37663778,46653.0,46652.0,0.62201952]
["bitfinex","BTCUSD",1641225361008,0.107147,46663.0,46653.0,1.217138]
["bitfinex","BTCUSD",1641225361205,0.107147,46663.0,46654.0,0.0395]
["bitfinex","BTCUSD",1641225361406,0.082147,46663.0,46654.0,0.0395]
["bitfinex","BTCUSD",1641225361604,0.082147,46663.0,46657.0,0.19643842]
["bitfinex","BTCUSD",1641225361811,0.082147,46663.0,46660.0,0.25829355]
["bitfinex","BTCUSD",1641225362010,2.73597503,46670.0,46662.0,0.52655032]
["bitfinex","BTCUSD",1641225362011,0.053569,46664.0,46662.0,0.52655032]
["bitfinex","BTCUSD",1641225362207,0.053569,46664.0,46663.0,0.13602627]
["bitfinex","BTCUSD",1641225362408,0.053569,46664.0,46663.0,0.0395]
["bitfinex","BTCUSD",1641225362608,0.043569,46664.0,46663.0,0.0395]
["bitfinex","BTCUSD",1641225364252,0.033569,46664.0,46663.0,0.0395]
["bitfinex","BTCUSD",1641225364452,0.033569,46664.0,46663.0,0.0905]
["bitfinex","BTCUSD",1641225364654,0.03308698,46664.0,46663.0,0.0905]
["bitfinex","BTCUSD",1641225365451,0.107135,46667.0,46663.0,0.0905]
["bitfinex","BTCUSD",1641225365653,0.053564,46666.0,46663.0,0.1440639]
["bitfinex","BTCUSD",1641225365855,0.053564,46666.0,46664.0,0.27995744]
["bitfinex","BTCUSD",1641225366054,4.0,46671.0,46666.0,0.00032754]
["bitfinex","BTCUSD",1641225366261,3.4086,46671.0,46669.0,0.00016368]
["bitfinex","BTCUSD",1641225366455,3.4086,46671.0,46670.0,2.5129]
["bitfinex","BTCUSD",1641225366456,3.3686,46671.0,46670.0,2.5129]
["bitfinex","BTCUSD",1641225366656,0.002,46689.0,46674.0,0.348231]
["bitfinex","BTCUSD",1641225366853,0.002,46689.0,46678.0,1.97947649]
["bitfinex","BTCUSD",1641225366854,0.05554,46689.0,46678.0,1.97947649]
["bitfinex","BTCUSD",1641225367154,0.05554,46689.0,46685.0,0.33549525]
["bitfinex","BTCUSD",1641225367356,0.002,46689.0,46688.0,0.09652627]
["bitfinex","BTCUSD",1641225367552,0.002,46699.0,46688.0,2.11425727]
["bitfinex","BTCUSD",1641225367777,0.002,46699.0,46698.0,0.00121694]
["bitfinex","BTCUSD",1641225368021,0.002,46699.0,46698.0,0.86440794]
["bitfinex","BTCUSD",1641225368424,0.002,46699.0,46698.0,0.9425065]
["bitfinex","BTCUSD",1641225368621,0.002,46699.0,46698.0,0.8925065]
["bitfinex","BTCUSD",1641225368820,0.002,46699.0,46698.0,0.5425065]
["bitfinex","BTCUSD",1641225369222,0.002,46699.0,46698.0,0.51793394]
["bitfinex","BTCUSD",1641225369427,0.002,46699.0,46696.0,0.053521]
["bitfinex","BTCUSD",1641225369623,0.002,46699.0,46694.0,0.00806227]
["bitfinex","BTCUSD",1641225369826,0.61621766,46698.0,46694.0,0.00806227]
["bitfinex","BTCUSD",1641225370024,1.63,46694.0,46682.0,0.25406776]
["bitfinex","BTCUSD",1641225370226,0.053549,46689.0,46682.0,0.20052]
["bitfinex","BTCUSD",1641225370424,0.348231,46688.0,46674.0,0.11381598]
["bitfinex","BTCUSD",1641225370623,0.30717042,46687.0,46674.0,0.16736998]
["bitfinex","BTCUSD",1641225370822,0.30717042,46687.0,46676.0,0.22046473]
["bitfinex","BTCUSD",1641225371027,1.63,46694.0,46681.0,0.053551]
["bitfinex","BTCUSD",1641225371028,0.30717042,46693.0,46681.0,0.053551]
["bitfinex","BTCUSD",1641225371227,0.16065,46696.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225371429,0.053551,46689.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225371657,0.107101,46690.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225372453,0.348231,46689.0,46687.0,0.05371279]
["bitfinex","BTCUSD",1641225372652,0.348231,46689.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225373758,1.66455079,46688.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225373953,0.698231,46688.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225374154,0.34823084,46688.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225374955,0.107101,46690.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225375407,0.347901,46689.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225375606,0.107101,46690.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225375806,0.107101,46690.0,46687.0,0.0067144]
["bitfinex","BTCUSD",1641225376014,0.053536,46693.0,46688.0,0.06128343]
["bitfinex","BTCUSD",1641225376207,0.053536,46693.0,46690.0,0.00124682]
["bitfinex","BTCUSD",1641225376414,0.053536,46693.0,46691.0,0.00522657]
["bitfinex","BTCUSD",1641225376606,0.053536,46693.0,46692.0,0.00623558]
["bitfinex","BTCUSD",1641225376806,0.053536,46693.0,46690.0,0.31322409]
["bitfinex","BTCUSD",1641225377007,0.053536,46693.0,46691.0,0.397901]
["bitfinex","BTCUSD",1641225377909,0.00806244,46697.0,46692.0,0.39079179]
["bitfinex","BTCUSD",1641225378110,0.00806244,46697.0,46695.0,0.00128315]
["bitfinex","BTCUSD",1641225378308,0.002,46699.0,46696.0,0.347901]
["bitfinex","BTCUSD",1641225378609,0.002,46699.0,46697.0,0.05352847]
["bitfinex","BTCUSD",1641225378809,0.002,46699.0,46698.0,0.69398389]
["bitfinex","BTCUSD",1641225379011,0.002,46699.0,46698.0,0.9084078]
["bitfinex","BTCUSD",1641225379447,0.002,46699.0,46698.0,0.53409813]
["bitfinex","BTCUSD",1641225379848,0.002,46699.0,46698.0,0.437401]
["bitfinex","BTCUSD",1641225380046,0.002,46699.0,46698.0,0.382401]
["bitfinex","BTCUSD",1641225380251,0.002,46699.0,46695.0,0.16058345]
["bitfinex","BTCUSD",1641225380451,0.3979587,46699.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225380649,0.347843,46698.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225381047,0.18436347,46696.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225381251,0.31235447,46696.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225381651,1.39357391,46696.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225381848,1.20921044,46696.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225382939,1.20921044,46696.0,46695.0,0.583526]
["bitfinex","BTCUSD",1641225383141,1.15967564,46697.0,46696.0,0.53]
["bitfinex","BTCUSD",1641225384348,1.44010518,46697.0,46695.0,0.053526]
["bitfinex","BTCUSD",1641225384547,0.74485288,46696.0,46690.0,0.115628]
["bitfinex","BTCUSD",1641225384744,0.127991,46692.0,46690.0,0.008534]
["bitfinex","BTCUSD",1641225385048,1.757991,46691.0,46690.0,0.008534]
["bitfinex","BTCUSD",1641225385244,1.63,46690.0,46687.0,0.00016379]
["bitfinex","BTCUSD",1641225385544,0.347843,46689.0,46687.0,0.10726279]
["bitfinex","BTCUSD",1641225385744,0.053554,46690.0,46687.0,0.10726279]
["bitfinex","BTCUSD",1641225386144,0.05339021,46690.0,46687.0,0.107099]
["bitfinex","BTCUSD",1641225386547,0.32410794,46689.0,46687.0,0.107099]
["bitfinex","BTCUSD",1641225386765,0.347843,46688.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225386969,0.053563,46681.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225387162,0.46254328,46680.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225387566,0.19650857,46678.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225387764,0.578374,46675.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225387966,0.127991,46674.0,46672.0,0.00806244]
["bitfinex","BTCUSD",1641225388165,0.127991,46674.0,46672.0,0.01659544]
["bitfinex","BTCUSD",1641225388364,1.91378387,46673.0,46672.0,0.008533]
["bitfinex","BTCUSD",1641225388568,2.26162687,46673.0,46672.0,0.008533]
["bitfinex","BTCUSD",1641225388966,2.54218687,46673.0,46671.0,6e-06]
["bitfinex","BTCUSD",1641225389166,0.54687117,46672.0,46671.0,6e-06]
["bitfinex","BTCUSD",1641225389369,0.0999,46671.0,46650.0,0.053581]
["bitfinex","BTCUSD",1641225389577,0.160744,46667.0,46650.0,0.05999107]
["bitfinex","BTCUSD",1641225389771,0.4484748,46666.0,46658.0,0.0535794]
["bitfinex","BTCUSD",1641225389967,0.4484748,46666.0,46660.0,0.107161]
["bitfinex","BTCUSD",1641225389968,0.57717599,46663.0,46660.0,0.107161]
["bitfinex","BTCUSD",1641225390171,0.347843,46662.0,46660.0,0.107161]
["bitfinex","BTCUSD",1641225390808,0.347843,46662.0,46661.0,0.053579]
["bitfinex","BTCUSD",1641225391108,0.347843,46662.0,46660.0,0.107161]
["bitfinex","BTCUSD",1641225391709,0.68433199,46663.0,46661.0,0.10357578]
["bitfinex","BTCUSD",1641225391909,0.68433199,46663.0,46661.0,0.05357578]
["bitfinex","BTCUSD",1641225391910,0.57717599,46662.0,46661.0,0.05357578]
["bitfinex","BTCUSD",1641225392113,0.92501899,46662.0,46661.0,0.05357578]
["bitfinex","BTCUSD",1641225392310,0.107156,46663.0,46661.0,0.11210978]
["bitfinex","BTCUSD",1641225392709,0.107156,46663.0,46661.0,0.06210978]
["bitfinex","BTCUSD",1641225392918,0.347843,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225393112,0.107156,46663.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225393312,0.00117943,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225393910,0.00117943,46662.0,46661.0,0.0621096]
["bitfinex","BTCUSD",1641225394172,0.34902243,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225395564,0.00117943,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225396165,0.34902243,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225396367,9.43e-06,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225396767,0.34785243,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225396967,0.6280882,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225397166,0.34785243,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225397569,0.34698798,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225398200,0.107156,46663.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225398403,0.348036,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225398803,0.40150973,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225399002,0.107156,46663.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225399402,0.053576,46664.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225399604,0.0049,46676.0,46661.0,0.01396379]
["bitfinex","BTCUSD",1641225399605,0.053566,46669.0,46661.0,0.01396379]
["bitfinex","BTCUSD",1641225399803,0.053566,46669.0,46668.0,0.36490018]
["bitfinex","BTCUSD",1641225400202,0.053566,46669.0,46668.0,0.26646799]
["bitfinex","BTCUSD",1641225401205,0.053566,46669.0,46667.0,0.14432169]
["bitfinex","BTCUSD",1641225401661,0.053566,46669.0,46667.0,0.19432169]
["bitfinex","BTCUSD",1641225401950,0.053566,46669.0,46667.0,0.14432169]
["bitfinex","BTCUSD",1641225402349,0.053566,46669.0,46668.0,0.348036]
["bitfinex","BTCUSD",1641225402948,0.053566,46669.0,46667.0,0.14432169]
["bitfinex","BTCUSD",1641225403150,0.053566,46669.0,46667.0,0.09075914]
["bitfinex","BTCUSD",1641225403749,0.053566,46669.0,46667.0,0.09929214]
["bitfinex","BTCUSD",1641225404751,0.053566,46669.0,46667.0,0.40641894]
["bitfinex","BTCUSD",1641225404953,0.053566,46669.0,46667.0,0.56354075]
["bitfinex","BTCUSD",1641225405256,0.053566,46669.0,46668.0,0.348036]
["bitfinex","BTCUSD",1641225405704,0.11520566,46673.0,46668.0,0.76105402]
["bitfinex","BTCUSD",1641225405705,0.00807366,46673.0,46668.0,0.76105402]
["bitfinex","BTCUSD",1641225405905,0.00807366,46673.0,46672.0,0.23118866]
["bitfinex","BTCUSD",1641225406106,0.00807366,46673.0,46672.0,0.32868469]
["bitfinex","BTCUSD",1641225406305,0.00807366,46673.0,46672.0,0.37868469]
["bitfinex","BTCUSD",1641225406503,0.00807366,46673.0,46672.0,0.47868469]
["bitfinex","BTCUSD",1641225406903,0.00807366,46673.0,46672.0,0.43918469]
["bitfinex","BTCUSD",1641225407706,0.00807366,46673.0,46672.0,0.33918469]
["bitfinex","BTCUSD",1641225408306,0.053557,46674.0,46672.0,0.33918469]
["bitfinex","BTCUSD",1641225408507,0.003557,46674.0,46672.0,0.33918469]
["bitfinex","BTCUSD",1641225409158,0.003557,46674.0,46672.0,0.28918469]
["bitfinex","BTCUSD",1641225410754,0.003557,46674.0,46672.0,0.2969472]
["bitfinex","BTCUSD",1641225410957,0.003557,46674.0,46672.0,0.28918469]
["bitfinex","BTCUSD",1641225411355,0.003557,46674.0,46671.0,0.10711179]
["bitfinex","BTCUSD",1641225412254,0.003557,46674.0,46673.0,0.00685915]
["bitfinex","BTCUSD",1641225412557,0.003557,46674.0,46672.0,0.29797836]
["bitfinex","BTCUSD",1641225412760,0.58524958,46677.0,46673.0,0.0429]
["bitfinex","BTCUSD",1641225413019,0.58524958,46677.0,46676.0,1.64932072]
["bitfinex","BTCUSD",1641225413226,0.58524958,46677.0,46676.0,0.88096176]
["bitfinex","BTCUSD",1641225413418,0.58524958,46677.0,46676.0,1.06342787]
["bitfinex","BTCUSD",1641225413622,0.00807359,46677.0,46676.0,1.06342787]
["bitfinex","BTCUSD",1641225413821,0.00807359,46677.0,46676.0,1.01342787]
["bitfinex","BTCUSD",1641225414020,0.00807359,46677.0,46676.0,1.06697287]
["bitfinex","BTCUSD",1641225414220,0.053544,46681.0,46676.0,1.06697287]
["bitfinex","BTCUSD",1641225414422,0.053544,46681.0,46680.0,0.25688513]
["bitfinex","BTCUSD",1641225414725,0.06161752,46681.0,46680.0,0.69782113]
["bitfinex","BTCUSD",1641225415124,0.06161752,46681.0,46680.0,0.79782113]
["bitfinex","BTCUSD",1641225416222,0.053544,46681.0,46680.0,0.79782113]
["bitfinex","BTCUSD",1641225418864,0.053544,46681.0,46680.0,0.348036]
["bitfinex","BTCUSD",1641225419065,0.36503928,46681.0,46678.0,0.10709671]
["bitfinex","BTCUSD",1641225419266,0.36503928,46681.0,46676.0,0.115629]
["bitfinex","BTCUSD",1641225419267,0.348036,46680.0,46676.0,0.008533]
["bitfinex","BTCUSD",1641225419466,0.05,46679.0,46676.0,0.008533]
["bitfinex","BTCUSD",1641225419665,0.126913,46678.0,46676.0,0.008533]
["bitfinex","BTCUSD",1641225419867,0.19952763,46677.0,46671.0,0.10712729]
["bitfinex","BTCUSD",1641225420071,0.053563,46675.0,46671.0,0.10712729]
["bitfinex","BTCUSD",1641225420537,0.348036,46674.0,46651.0,0.35]
["bitfinex","BTCUSD",1641225420734,0.05,46675.0,46671.0,0.008534]
["bitfinex","BTCUSD",1641225420735,0.31149528,46673.0,46671.0,0.008534]
["bitfinex","BTCUSD",1641225420936,2.03150973,46672.0,46655.0,0.0012505]
["bitfinex","BTCUSD",1641225421137,0.053576,46665.0,46661.0,0.1071369]
["bitfinex","BTCUSD",1641225421337,0.05347373,46662.0,46661.0,0.1071369]
["bitfinex","BTCUSD",1641225421735,0.053576,46665.0,46661.0,0.1071369]
["bitfinex","BTCUSD",1641225421934,0.053576,46665.0,46661.0,0.1156709]
["bitfinex","BTCUSD",1641225422135,0.053576,46665.0,46662.0,0.348036]
["bitfinex","BTCUSD",1641225423035,0.053576,46665.0,46662.0,0.398036]
["bitfinex","BTCUSD",1641225423536,0.053576,46665.0,46662.0,0.498036]
["bitfinex","BTCUSD",1641225424889,0.053576,46665.0,46662.0,0.398036]
["bitfinex","BTCUSD",1641225424890,0.33227484,46665.0,46662.0,0.398036]
["bitfinex","BTCUSD",1641225425090,0.05347373,46663.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641225425290,1.93982485,46662.0,46659.0,0.10714]
["bitfinex","BTCUSD",1641225425490,0.05359,46657.0,46650.0,0.00807375]
["bitfinex","BTCUSD",1641225425693,1.63,46661.0,46650.0,0.00807375]
["bitfinex","BTCUSD",1641225425694,0.348036,46656.0,46650.0,0.00807375]
["bitfinex","BTCUSD",1641225425892,0.53622142,46656.0,46650.0,0.00807375]
["bitfinex","BTCUSD",1641225426095,0.31149528,46664.0,46651.0,0.25974118]
["bitfinex","BTCUSD",1641225426494,0.160769,46659.0,46656.0,0.053585]
["bitfinex","BTCUSD",1641225426695,0.053589,46658.0,46651.0,0.25974118]
["bitfinex","BTCUSD",1641225427297,0.05347373,46653.0,46651.0,0.25974118]
["bitfinex","BTCUSD",1641225427494,0.05347373,46652.0,46651.0,0.25974118]
["bitfinex","BTCUSD",1641225427698,0.10706573,46652.0,46649.0,0.107172]
["bitfinex","BTCUSD",1641225427907,0.053592,46652.0,46649.0,0.107172]
["bitfinex","BTCUSD",1641225428504,0.053592,46652.0,46650.0,0.65839453]
["bitfinex","BTCUSD",1641225428910,0.107164,46657.0,46650.0,0.6662872]
["bitfinex","BTCUSD",1641225429112,1.18097272,46664.0,46656.0,0.21258299]
["bitfinex","BTCUSD",1641225429306,0.348036,46663.0,46656.0,0.06082827]
["bitfinex","BTCUSD",1641225429506,0.00807396,46660.0,46657.0,0.00550434]
["bitfinex","BTCUSD",1641225430307,0.00807396,46660.0,46656.0,0.058534]
["bitfinex","BTCUSD",1641225430308,0.107155,46661.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641225430508,0.053586,46659.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641225430705,0.126913,46658.0,46656.0,0.007534]
["bitfinex","BTCUSD",1641225430907,0.2686917,46657.0,46656.0,0.007534]
["bitfinex","BTCUSD",1641225431106,0.05347373,46657.0,46656.0,0.007534]
["bitfinex","BTCUSD",1641225431964,0.05347373,46657.0,46656.0,0.01319522]
["bitfinex","BTCUSD",1641225432167,0.05347373,46657.0,46656.0,0.6014676]
["bitfinex","BTCUSD",1641225432365,0.57717599,46672.0,46657.0,0.20007]
["bitfinex","BTCUSD",1641225432564,0.20028,46686.0,46657.0,0.20007]
["bitfinex","BTCUSD",1641225432565,0.57401714,46673.0,46670.0,0.4582198]
["bitfinex","BTCUSD",1641225432764,0.57401714,46673.0,46672.0,0.00126554]
["bitfinex","BTCUSD",1641225432965,0.8097236,46678.0,46673.0,0.59]
["bitfinex","BTCUSD",1641225433164,0.8097236,46678.0,46677.0,1.10932798]
["bitfinex","BTCUSD",1641225433367,0.57564046,46688.0,46685.0,0.001263]
["bitfinex","BTCUSD",1641225433763,0.8097236,46692.0,46685.0,0.001263]
["bitfinex","BTCUSD",1641225433963,0.107089,46693.0,46685.0,0.001263]
["bitfinex","BTCUSD",1641225433964,0.107089,46693.0,46688.0,0.10708398]
["bitfinex","BTCUSD",1641225434166,0.053542,46692.0,46688.0,0.10708398]
["bitfinex","BTCUSD",1641225434370,0.153542,46692.0,46677.0,0.05]
["bitfinex","BTCUSD",1641225434566,0.107115,46686.0,46679.0,0.32647471]
["bitfinex","BTCUSD",1641225434762,0.107115,46686.0,46677.0,0.05128258]
["bitfinex","BTCUSD",1641225434763,0.107115,46686.0,46677.0,0.00128258]
["bitfinex","BTCUSD",1641225434965,1.63,46694.0,46668.0,0.1429]
["bitfinex","BTCUSD",1641225434966,0.65953128,46685.0,46671.0,0.00128019]
["bitfinex","BTCUSD",1641225435267,0.65953128,46685.0,46669.0,0.1]
["bitfinex","BTCUSD",1641225435268,0.18440254,46674.0,46669.0,0.1]
["bitfinex","BTCUSD",1641225435518,0.053568,46681.0,46668.0,0.207138]
["bitfinex","BTCUSD",1641225435718,0.107138,46677.0,46668.0,0.207138]
["bitfinex","BTCUSD",1641225435917,0.107138,46677.0,46670.0,0.30008368]
["bitfinex","BTCUSD",1641225436117,0.107138,46677.0,46671.0,0.04820694]
["bitfinex","BTCUSD",1641225436118,0.053563,46674.0,46671.0,0.04820694]
["bitfinex","BTCUSD",1641225436318,0.053563,46674.0,46672.0,0.348036]
["bitfinex","BTCUSD",1641225436517,0.053563,46674.0,46673.0,0.347976]
["bitfinex","BTCUSD",1641225436918,0.053563,46674.0,46673.0,0.397976]
["bitfinex","BTCUSD",1641225437718,0.00807357,46678.0,46674.0,0.24082671]
["bitfinex","BTCUSD",1641225437917,0.00807357,46678.0,46673.0,0.497976]
["bitfinex","BTCUSD",1641225437918,0.00807357,46678.0,46675.0,0.347976]
["bitfinex","BTCUSD",1641225438316,0.107111,46681.0,46680.0,0.08955235]
["bitfinex","BTCUSD",1641225438522,0.053553,46693.0,46678.0,0.35201001]
["bitfinex","BTCUSD",1641225438723,0.91812714,46696.0,46683.0,0.04819232]
["bitfinex","BTCUSD",1641225438724,0.053543,46687.0,46683.0,0.04819232]
["bitfinex","BTCUSD",1641225438921,0.107086,46692.0,46684.0,0.0429]
["bitfinex","BTCUSD",1641225439374,0.107086,46692.0,46684.0,0.149984]
["bitfinex","BTCUSD",1641225439375,0.00132688,46691.0,46684.0,0.149984]
["bitfinex","BTCUSD",1641225439567,0.00132688,46691.0,46690.0,0.1877631]
["bitfinex","BTCUSD",1641225439766,0.8097236,46696.0,46690.0,0.2106631]
["bitfinex","BTCUSD",1641225439767,0.053534,46695.0,46690.0,0.2106631]
["bitfinex","BTCUSD",1641225439970,0.8097236,46696.0,46695.0,0.00127827]
["bitfinex","BTCUSD",1641225440164,0.8097236,46696.0,46695.0,0.04417827]
["bitfinex","BTCUSD",1641225440568,0.3815316,46696.0,46695.0,1.52417827]
["bitfinex","BTCUSD",1641225440766,0.002,46699.0,46698.0,0.00125554]
["bitfinex","BTCUSD",1641225440968,0.002,46699.0,46698.0,0.25156244]
["bitfinex","BTCUSD",1641225441164,0.002,46699.0,46698.0,0.39213154]
["bitfinex","BTCUSD",1641225441365,0.002,46699.0,46698.0,0.44213154]
["bitfinex","BTCUSD",1641225441565,0.002,46699.0,46698.0,0.55919954]
["bitfinex","BTCUSD",1641225441968,0.002,46699.0,46698.0,1.68919954]
["bitfinex","BTCUSD",1641225442364,0.37080514,46709.0,46702.0,0.04816734]
["bitfinex","BTCUSD",1641225442571,0.37080514,46709.0,46708.0,0.42994006]
["bitfinex","BTCUSD",1641225442772,0.055519,46709.0,46708.0,0.42994006]
["bitfinex","BTCUSD",1641225443218,0.002,46709.0,46708.0,0.42994006]
["bitfinex","BTCUSD",1641225443437,0.00318871,46709.0,46708.0,0.77791606]
["bitfinex","BTCUSD",1641225444720,0.00318871,46709.0,46708.0,1.08255457]
["bitfinex","BTCUSD",1641225444916,0.00436694,46709.0,46708.0,1.08255457]
["bitfinex","BTCUSD",1641225445117,0.00436694,46709.0,46708.0,1.08379855]
["bitfinex","BTCUSD",1641225445316,0.00436694,46709.0,46708.0,1.12669855]
["bitfinex","BTCUSD",1641225446318,0.00436694,46709.0,46708.0,0.34921998]
["bitfinex","BTCUSD",1641225446522,0.15436694,46709.0,46707.0,0.053517]
["bitfinex","BTCUSD",1641225446763,0.347976,46708.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225447662,0.347976,46708.0,46707.0,0.07557524]
["bitfinex","BTCUSD",1641225447863,0.347976,46708.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225448662,0.63219946,46708.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225448963,0.00118874,46707.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225449165,0.12837374,46707.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225449563,0.00118874,46707.0,46706.0,0.107034]
["bitfinex","BTCUSD",1641225451014,0.00118874,46707.0,46706.0,0.417034]
["bitfinex","BTCUSD",1641225452212,0.00118874,46707.0,46706.0,0.4237581]
["bitfinex","BTCUSD",1641225453312,0.00118874,46707.0,46706.0,0.417034]
["bitfinex","BTCUSD",1641225453913,0.00118874,46707.0,46706.0,0.42468852]
["bitfinex","BTCUSD",1641225454175,0.00118874,46707.0,46706.0,0.64260166]
["bitfinex","BTCUSD",1641225454366,0.00118874,46707.0,46706.0,0.637034]
["bitfinex","BTCUSD",1641225454569,0.00118874,46707.0,46706.0,0.84086137]
["bitfinex","BTCUSD",1641225454769,0.00118874,46707.0,46706.0,1.18883737]
["bitfinex","BTCUSD",1641225455166,0.00118874,46707.0,46706.0,0.98501]
["bitfinex","BTCUSD",1641225455566,0.00118874,46707.0,46706.0,0.98622384]
["bitfinex","BTCUSD",1641225458119,2.702e-05,46708.0,46707.0,1.13]
["bitfinex","BTCUSD",1641225458323,2.702e-05,46708.0,46707.0,1.51859792]
["bitfinex","BTCUSD",1641225458522,0.31861874,46719.0,46708.0,0.727976]
["bitfinex","BTCUSD",1641225458719,0.002,46719.0,46715.0,0.00121671]
["bitfinex","BTCUSD",1641225458920,0.002,46719.0,46716.0,0.71105248]
["bitfinex","BTCUSD",1641225459119,0.002,46719.0,46717.0,0.347976]
["bitfinex","BTCUSD",1641225460524,0.002,46719.0,46716.0,0.10166586]
["bitfinex","BTCUSD",1641225461757,0.002,46719.0,46716.0,0.053509]
["bitfinex","BTCUSD",1641225462159,0.227185,46717.0,46711.0,0.105829]
["bitfinex","BTCUSD",1641225462361,0.347976,46713.0,46708.0,0.053533]
["bitfinex","BTCUSD",1641225462560,0.127185,46709.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225462961,1.78,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225463160,2.177976,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225463361,0.497976,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225463562,0.15,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225463960,1.17,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225464161,1.517976,46705.0,46704.0,0.00805668]
["bitfinex","BTCUSD",1641225464363,1.517976,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225464562,0.127185,46704.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225464764,0.053528,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225465061,0.63130596,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225465500,0.57777796,46704.0,46703.0,0.103538]
["bitfinex","BTCUSD",1641225466101,0.58130596,46705.0,46703.0,0.103538]
["bitfinex","BTCUSD",1641225466500,0.58130596,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225466501,0.63130596,46705.0,46703.0,0.053538]
["bitfinex","BTCUSD",1641225466703,0.63130596,46705.0,46702.0,0.107066]
["bitfinex","BTCUSD",1641225466704,0.347976,46704.0,46702.0,0.107066]
["bitfinex","BTCUSD",1641225466903,0.127185,46703.0,46702.0,0.107066]
["bitfinex","BTCUSD",1641225467113,0.177185,46703.0,46702.0,6.6e-05]
["bitfinex","BTCUSD",1641225467314,0.347976,46701.0,46698.0,0.00854492]
["bitfinex","BTCUSD",1641225467507,0.347976,46701.0,46676.0,0.31522922]
["bitfinex","BTCUSD",1641225467508,0.23682289,46685.0,46676.0,0.31522922]
["bitfinex","BTCUSD",1641225467714,0.04472029,46681.0,46675.0,1.08712555]
["bitfinex","BTCUSD",1641225467911,0.12274392,46681.0,46675.0,1.08712555]
["bitfinex","BTCUSD",1641225468205,0.12274392,46681.0,46670.0,1.08839107]
["bitfinex","BTCUSD",1641225468206,0.05,46679.0,46670.0,1.08839107]
["bitfinex","BTCUSD",1641225468406,0.05,46679.0,46661.0,0.18885244]
["bitfinex","BTCUSD",1641225468407,1.81865577,46671.0,46661.0,0.18885244]
["bitfinex","BTCUSD",1641225468607,0.053583,46667.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225468807,0.053583,46667.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225468808,0.127185,46666.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225469267,0.177185,46666.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225469870,0.053585,46665.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225470065,0.80586583,46669.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225470268,0.80586583,46669.0,46666.0,0.08988954]
["bitfinex","BTCUSD",1641225470470,0.347976,46668.0,46666.0,0.08988954]
["bitfinex","BTCUSD",1641225470665,0.80586583,46669.0,46666.0,0.34276719]
["bitfinex","BTCUSD",1641225470869,0.107139,46670.0,46666.0,0.34276719]
["bitfinex","BTCUSD",1641225471471,0.107139,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225472071,0.347976,46669.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225472572,0.28762503,46668.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225472774,0.127185,46668.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225474806,0.107139,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225475005,0.347976,46669.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641225475206,0.45140642,46668.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225475407,0.347976,46667.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225475618,1.63,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225475804,1.96699414,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225476004,2.16699414,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225476206,1.957185,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225476405,1.807185,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225476663,0.177185,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225476856,0.127185,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225477254,0.42703851,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225477657,0.127185,46663.0,46662.0,0.008533]
["bitfinex","BTCUSD",1641225478059,0.80516459,46666.0,46663.0,0.05357]
["bitfinex","BTCUSD",1641225478657,0.58421955,46667.0,46665.0,0.23955272]
["bitfinex","BTCUSD",1641225478860,0.58421955,46667.0,46663.0,0.05357]
["bitfinex","BTCUSD",1641225479362,0.06162964,46667.0,46664.0,0.053569]
["bitfinex","BTCUSD",1641225479558,0.06162964,46667.0,46663.0,0.05357]
["bitfinex","BTCUSD",1641225479559,0.347976,46666.0,46663.0,0.05357]
["bitfinex","BTCUSD",1641225479760,0.347976,46664.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225480702,0.57616191,46663.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225480907,1.757185,46662.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225481100,0.127185,46662.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225481300,0.70334691,46662.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225481702,1.57931772,46662.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225481901,1.02931772,46662.0,46661.0,0.00211]
["bitfinex","BTCUSD",1641225482102,1.02931772,46662.0,46661.0,0.010643]
["bitfinex","BTCUSD",1641225482301,1.02931772,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225482705,0.45315581,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225482903,0.127185,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225483304,0.34235742,46664.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225483704,1.35653221,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225483904,0.92450821,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225484355,1.21914908,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225484753,0.92450821,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225485154,0.6660241,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225485357,1.21,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225485557,1.557976,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225485857,0.347976,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225486061,1.86311191,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225486257,2.21600385,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225486658,0.65600385,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225486859,0.347976,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225487058,0.053584,46664.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225488123,0.34735898,46664.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225488927,0.053584,46664.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225489925,0.29920118,46663.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225490628,0.053584,46664.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225491129,0.00805764,46667.0,46663.0,0.053576]
["bitfinex","BTCUSD",1641225491336,0.06163464,46667.0,46663.0,0.053576]
["bitfinex","BTCUSD",1641225492177,0.06163464,46667.0,46665.0,0.22050668]
["bitfinex","BTCUSD",1641225492178,0.00805764,46667.0,46665.0,0.22050668]
["bitfinex","BTCUSD",1641225492379,0.41585847,46674.0,46670.0,0.42238377]
["bitfinex","BTCUSD",1641225492575,0.347976,46673.0,46670.0,0.42238377]
["bitfinex","BTCUSD",1641225493179,0.41585847,46674.0,46670.0,0.42238377]
["bitfinex","BTCUSD",1641225493376,0.107149,46674.0,46670.0,0.42238377]
["bitfinex","BTCUSD",1641225493578,1.78,46671.0,46670.0,0.42238377]
["bitfinex","BTCUSD",1641225493780,2.41976018,46671.0,46661.0,0.319262]
["bitfinex","BTCUSD",1641225493984,0.127185,46670.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225494182,0.45140642,46670.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225494379,0.50140642,46670.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225494579,0.20863624,46669.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225494782,0.60140642,46670.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225494783,0.347976,46668.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225495080,0.107167,46667.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225495280,0.127185,46666.0,46661.0,0.21211]
["bitfinex","BTCUSD",1641225495904,0.12845345,46666.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225496106,0.160755,46673.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225496307,0.0049,46675.0,46667.0,0.21540904]
["bitfinex","BTCUSD",1641225496509,0.43136142,46677.0,46665.0,0.053573]
["bitfinex","BTCUSD",1641225496806,0.10714,46677.0,46665.0,0.053573]
["bitfinex","BTCUSD",1641225497005,0.10714,46677.0,46665.0,0.0054953]
["bitfinex","BTCUSD",1641225497006,0.2985752,46675.0,46665.0,0.0054953]
["bitfinex","BTCUSD",1641225497210,0.14963973,46670.0,46664.0,0.107139]
["bitfinex","BTCUSD",1641225497406,0.14963973,46670.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225497407,0.15,46665.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225497607,1.78,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225497906,2.128026,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225498106,2.1268159,46662.0,46661.0,0.220643]
["bitfinex","BTCUSD",1641225499857,2.1268159,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225500057,3.33690688,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225500861,1.55811698,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225501461,0.94920542,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225501663,1.75336981,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225502059,1.90336981,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225502259,1.55929368,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225503216,1.70929368,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225503817,1.55929368,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225504617,0.34920542,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225504818,0.34891821,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225505422,0.81891821,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225505622,0.34891821,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225506663,0.348026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225507457,0.738026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225507958,0.348026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225510403,0.343026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225511404,0.493026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225514008,0.343026,46662.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225514487,0.62809043,46664.0,46661.0,0.22070362]
["bitfinex","BTCUSD",1641225514686,0.348036,46663.0,46661.0,0.27428162]
["bitfinex","BTCUSD",1641225514887,0.62809043,46664.0,46661.0,0.27428162]
["bitfinex","BTCUSD",1641225515086,0.053584,46664.0,46661.0,0.27428162]
["bitfinex","BTCUSD",1641225515687,0.053584,46664.0,46662.0,0.32336938]
["bitfinex","BTCUSD",1641225516090,0.33811356,46664.0,46661.0,0.27428162]
["bitfinex","BTCUSD",1641225516293,0.053584,46664.0,46661.0,0.27428162]
["bitfinex","BTCUSD",1641225516594,1.63,46663.0,46660.0,0.00881362]
["bitfinex","BTCUSD",1641225516788,0.33957176,46664.0,46660.0,0.00881362]
["bitfinex","BTCUSD",1641225516789,1.978036,46661.0,46660.0,0.00881362]
["bitfinex","BTCUSD",1641225516991,1.978036,46661.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641225516992,2.02100756,46660.0,46658.0,0.00022]
["bitfinex","BTCUSD",1641225517189,2.38805198,46659.0,46658.0,0.00022]
["bitfinex","BTCUSD",1641225517393,2.48220742,46659.0,46657.0,0.00826008]
["bitfinex","BTCUSD",1641225517589,1.8366512,46658.0,46657.0,0.00804008]
["bitfinex","BTCUSD",1641225517788,1.8795512,46658.0,46657.0,0.02510608]
["bitfinex","BTCUSD",1641225518008,1.8795512,46658.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641225518009,1.63,46657.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641225518205,0.498036,46656.0,46655.0,0.00011]
["bitfinex","BTCUSD",1641225518808,0.498036,46656.0,46655.0,0.008643]
["bitfinex","BTCUSD",1641225519410,0.78432472,46656.0,46655.0,0.008643]
["bitfinex","BTCUSD",1641225519611,0.78594139,46656.0,46654.0,0.007506]
["bitfinex","BTCUSD",1641225519808,1.97185735,46655.0,46654.0,0.007506]
["bitfinex","BTCUSD",1641225520307,0.56185735,46655.0,46654.0,0.007506]
["bitfinex","BTCUSD",1641225520709,0.56185735,46655.0,46654.0,0.0073982]
["bitfinex","BTCUSD",1641225521410,1.00185735,46655.0,46654.0,0.0159312]
["bitfinex","BTCUSD",1641225521665,1.11185735,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225522459,0.72545948,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225522662,0.61545948,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225523759,0.81545948,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225524360,1.66545948,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225524560,0.99897256,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225524764,0.89897256,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225525165,0.32446613,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225526014,0.120864,46655.0,46654.0,0.008643]
["bitfinex","BTCUSD",1641225526912,0.120864,46655.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225527113,0.42068016,46655.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225528615,0.120864,46655.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225528816,0.40799753,46655.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225529262,0.120864,46655.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225532465,0.053592,46656.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225532921,0.053604,46657.0,46654.0,0.218643]
["bitfinex","BTCUSD",1641225533328,0.06163203,46660.0,46654.0,0.219891]
["bitfinex","BTCUSD",1641225533522,0.00805103,46660.0,46654.0,0.219891]
["bitfinex","BTCUSD",1641225533923,0.00805103,46660.0,46657.0,0.29159922]
["bitfinex","BTCUSD",1641225534123,0.00805103,46660.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225535322,0.06163203,46660.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225535522,0.06163203,46660.0,46659.0,0.348036]
["bitfinex","BTCUSD",1641225535726,0.06163203,46660.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225536123,0.05663203,46660.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225536322,0.048581,46660.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225541909,0.15384,46662.0,46659.0,0.348036]
["bitfinex","BTCUSD",1641225542111,0.15384,46662.0,46658.0,0.39872311]
["bitfinex","BTCUSD",1641225542311,0.15384,46662.0,46659.0,0.05358]
["bitfinex","BTCUSD",1641225543110,0.05358,46661.0,46659.0,0.05358]
["bitfinex","BTCUSD",1641225548311,0.05358,46661.0,46657.0,0.05358]
["bitfinex","BTCUSD",1641225548312,0.35531843,46660.0,46657.0,0.05358]
["bitfinex","BTCUSD",1641225548511,0.348036,46659.0,46657.0,0.05358]
["bitfinex","BTCUSD",1641225549912,0.053587,46660.0,46657.0,0.05358]
["bitfinex","BTCUSD",1641225552170,0.15384,46662.0,46657.0,0.05358]
["bitfinex","BTCUSD",1641225552371,0.15384,46662.0,46660.0,0.00123334]
["bitfinex","BTCUSD",1641225552572,0.15384,46662.0,46661.0,0.390936]
["bitfinex","BTCUSD",1641225552774,0.15384,46662.0,46661.0,0.440936]
["bitfinex","BTCUSD",1641225552973,0.15384,46662.0,46661.0,0.540936]
["bitfinex","BTCUSD",1641225553374,0.15384,46662.0,46661.0,0.92156205]
["bitfinex","BTCUSD",1641225553777,0.15384,46662.0,46661.0,0.91653817]
["bitfinex","BTCUSD",1641225553980,0.15384,46662.0,46661.0,1.84653817]
["bitfinex","BTCUSD",1641225554173,0.00805097,46668.0,46664.0,0.04820126]
["bitfinex","BTCUSD",1641225554381,0.57450643,46676.0,46667.0,0.46436935]
["bitfinex","BTCUSD",1641225554585,0.57450643,46676.0,46671.0,0.35]
["bitfinex","BTCUSD",1641225554776,0.57450643,46676.0,46675.0,1.75925104]
["bitfinex","BTCUSD",1641225554976,0.14615043,46676.0,46675.0,0.39215104]
["bitfinex","BTCUSD",1641225555178,0.80405149,46681.0,46675.0,0.39215104]
["bitfinex","BTCUSD",1641225555179,0.14615043,46679.0,46675.0,0.94365762]
["bitfinex","BTCUSD",1641225555427,0.14615043,46679.0,46676.0,0.65731977]
["bitfinex","BTCUSD",1641225555724,0.14615043,46679.0,46678.0,0.00125997]
["bitfinex","BTCUSD",1641225555924,0.80405149,46683.0,46681.0,0.09035424]
["bitfinex","BTCUSD",1641225556125,0.80405149,46690.0,46686.0,0.44257871]
["bitfinex","BTCUSD",1641225556526,0.80405149,46690.0,46686.0,0.54257871]
["bitfinex","BTCUSD",1641225556722,0.80405149,46691.0,46687.0,0.053546]
["bitfinex","BTCUSD",1641225557326,0.80405149,46691.0,46690.0,0.00126064]
["bitfinex","BTCUSD",1641225557529,0.80405149,46691.0,46690.0,0.60868126]
["bitfinex","BTCUSD",1641225557826,0.00165155,46692.0,46690.0,0.60868126]
["bitfinex","BTCUSD",1641225558928,0.00165155,46692.0,46690.0,0.26064526]
["bitfinex","BTCUSD",1641225559374,0.00165155,46692.0,46690.0,0.00126064]
["bitfinex","BTCUSD",1641225559973,0.15,46691.0,46690.0,0.46480164]
["bitfinex","BTCUSD",1641225560575,0.15,46691.0,46687.0,0.31]
["bitfinex","BTCUSD",1641225560775,0.15,46688.0,46687.0,0.31]
["bitfinex","BTCUSD",1641225560973,0.15,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225561376,0.15,46688.0,46687.0,0.263547]
["bitfinex","BTCUSD",1641225562075,0.15,46688.0,46687.0,0.611583]
["bitfinex","BTCUSD",1641225562676,0.00165155,46692.0,46687.0,0.611583]
["bitfinex","BTCUSD",1641225562920,0.00165155,46692.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225563221,0.00165383,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225563423,0.00165383,46688.0,46687.0,0.558036]
["bitfinex","BTCUSD",1641225567761,0.00165383,46688.0,46687.0,0.566569]
["bitfinex","BTCUSD",1641225569662,3.83e-06,46688.0,46687.0,0.566569]
["bitfinex","BTCUSD",1641225571631,3.83e-06,46688.0,46687.0,0.666569]
["bitfinex","BTCUSD",1641225572933,3.83e-06,46688.0,46687.0,0.566569]
["bitfinex","BTCUSD",1641225573333,3.83e-06,46688.0,46687.0,0.218533]
["bitfinex","BTCUSD",1641225576176,3.83e-06,46688.0,46687.0,0.566569]
["bitfinex","BTCUSD",1641225576982,3.83e-06,46688.0,46687.0,0.218533]
["bitfinex","BTCUSD",1641225577186,1.97803983,46688.0,46687.0,0.218533]
["bitfinex","BTCUSD",1641225577579,0.39803983,46688.0,46687.0,0.218533]
["bitfinex","BTCUSD",1641225577781,0.91782971,46688.0,46687.0,0.218533]
["bitfinex","BTCUSD",1641225578034,0.34803983,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225578235,1.15209132,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225578632,0.34803983,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225579033,3.83e-06,46688.0,46687.0,0.21]
["bitfinex","BTCUSD",1641225580037,3.83e-06,46688.0,46687.0,0.218534]
["bitfinex","BTCUSD",1641225586436,0.57712059,46688.0,46687.0,0.218534]
["bitfinex","BTCUSD",1641225587128,0.57212059,46688.0,46687.0,0.218534]
["bitfinex","BTCUSD",1641225587325,0.053547,46690.0,46687.0,0.218534]
["bitfinex","BTCUSD",1641225588332,0.63509786,46689.0,46672.0,0.09639022]
["bitfinex","BTCUSD",1641225588527,0.053551,46685.0,46672.0,0.0012014]
["bitfinex","BTCUSD",1641225588729,0.93509786,46689.0,46664.0,0.05]
["bitfinex","BTCUSD",1641225588730,0.44562814,46684.0,46664.0,0.05]
["bitfinex","BTCUSD",1641225588928,0.32594315,46684.0,46667.0,0.00122533]
["bitfinex","BTCUSD",1641225589179,0.32594315,46684.0,46675.0,0.43639251]
["bitfinex","BTCUSD",1641225589180,0.00117901,46684.0,46675.0,0.43639251]
["bitfinex","BTCUSD",1641225589376,0.00117901,46684.0,46679.0,0.30254194]
["bitfinex","BTCUSD",1641225589574,0.80405149,46683.0,46679.0,0.30254194]
["bitfinex","BTCUSD",1641225589775,0.85760549,46683.0,46679.0,0.30254194]
["bitfinex","BTCUSD",1641225590378,0.85760549,46683.0,46680.0,0.23164831]
["bitfinex","BTCUSD",1641225590379,0.053554,46683.0,46680.0,0.23164831]
["bitfinex","BTCUSD",1641225590773,0.00117901,46684.0,46680.0,0.28519931]
["bitfinex","BTCUSD",1641225591475,0.00117901,46684.0,46683.0,0.34480396]
["bitfinex","BTCUSD",1641225592274,0.00117901,46684.0,46683.0,0.35333696]
["bitfinex","BTCUSD",1641225593313,0.00117901,46684.0,46683.0,0.70137296]
["bitfinex","BTCUSD",1641225593914,0.00117901,46684.0,46683.0,0.69637296]
["bitfinex","BTCUSD",1641225594513,0.00117901,46684.0,46683.0,0.69137296]
["bitfinex","BTCUSD",1641225595114,0.00117901,46684.0,46683.0,0.68637296]
["bitfinex","BTCUSD",1641225596315,0.00117901,46684.0,46683.0,0.33833696]
["bitfinex","BTCUSD",1641225596515,0.00117901,46684.0,46683.0,0.008533]
["bitfinex","BTCUSD",1641225599070,0.00117901,46684.0,46683.0,0.399469]
["bitfinex","BTCUSD",1641225601327,0.00117901,46684.0,46683.0,0.051433]
["bitfinex","BTCUSD",1641225601529,0.00117901,46684.0,46683.0,0.008533]
["bitfinex","BTCUSD",1641225602128,0.00117901,46684.0,46682.0,0.00875497]
["bitfinex","BTCUSD",1641225602732,0.18690582,46684.0,46682.0,0.00875497]
["bitfinex","BTCUSD",1641225603830,0.15,46683.0,46682.0,0.00875497]
["bitfinex","BTCUSD",1641225604973,0.85345518,46683.0,46668.0,1.13]
["bitfinex","BTCUSD",1641225605173,0.053563,46679.0,46674.0,0.00120825]
["bitfinex","BTCUSD",1641225605371,0.120864,46678.0,46668.0,1.13]
["bitfinex","BTCUSD",1641225605673,0.05,46675.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225605873,0.30450236,46676.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225606074,0.45450236,46676.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225606772,0.50806776,46676.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225607172,0.053565,46670.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225607573,0.15,46669.0,46668.0,1.129883]
["bitfinex","BTCUSD",1641225608031,0.053565,46670.0,46668.0,1.138416]
["bitfinex","BTCUSD",1641225608833,0.053565,46670.0,46668.0,1.09986379]
["bitfinex","BTCUSD",1641225609233,0.15,46669.0,46668.0,1.09986379]
["bitfinex","BTCUSD",1641225609632,0.15,46669.0,46668.0,1.10189331]
["bitfinex","BTCUSD",1641225610433,0.053565,46670.0,46668.0,1.10189331]
["bitfinex","BTCUSD",1641225611536,0.15,46669.0,46668.0,1.10189331]
["bitfinex","BTCUSD",1641225611766,0.053565,46670.0,46668.0,1.10189331]
["bitfinex","BTCUSD",1641225612367,0.053565,46670.0,46669.0,0.348036]
["bitfinex","BTCUSD",1641225612567,0.107115,46676.0,46669.0,0.348036]
["bitfinex","BTCUSD",1641225612766,0.107115,46676.0,46670.0,0.0429]
["bitfinex","BTCUSD",1641225612967,0.107115,46676.0,46675.0,0.08107945]
["bitfinex","BTCUSD",1641225613567,0.257115,46676.0,46675.0,0.08107945]
["bitfinex","BTCUSD",1641225614569,0.54392571,46676.0,46675.0,0.08107945]
["bitfinex","BTCUSD",1641225614772,0.55313302,46676.0,46675.0,0.08107945]
["bitfinex","BTCUSD",1641225614966,0.55313302,46676.0,46675.0,0.08310897]
["bitfinex","BTCUSD",1641225615167,0.56060441,46676.0,46675.0,0.00202952]
["bitfinex","BTCUSD",1641225615441,0.96334676,46676.0,46668.0,0.008533]
["bitfinex","BTCUSD",1641225615642,0.05357419,46671.0,46668.0,0.008533]
["bitfinex","BTCUSD",1641225615841,1.650864,46669.0,46668.0,0.008533]
["bitfinex","BTCUSD",1641225616038,1.03,46668.0,46653.0,0.00044]
["bitfinex","BTCUSD",1641225616239,0.10715836,46664.0,46654.0,0.35858299]
["bitfinex","BTCUSD",1641225616439,0.10715836,46664.0,46654.0,0.28755065]
["bitfinex","BTCUSD",1641225616641,0.10715836,46664.0,46654.0,0.28879191]
["bitfinex","BTCUSD",1641225616838,0.053579,46660.0,46654.0,0.28879191]
["bitfinex","BTCUSD",1641225617040,0.160739,46664.0,46655.0,0.348036]
["bitfinex","BTCUSD",1641225617239,0.32418476,46674.0,46662.0,0.00126969]
["bitfinex","BTCUSD",1641225617642,0.05,46672.0,46654.0,0.42011]
["bitfinex","BTCUSD",1641225617841,0.05358,46664.0,46654.0,0.42011]
["bitfinex","BTCUSD",1641225618043,0.21015491,46661.0,46654.0,0.42011]
["bitfinex","BTCUSD",1641225618240,0.31732691,46661.0,46654.0,0.42011]
["bitfinex","BTCUSD",1641225618441,0.36732691,46661.0,46654.0,0.00011]
["bitfinex","BTCUSD",1641225618641,0.46732691,46661.0,46654.0,0.00011]
["bitfinex","BTCUSD",1641225618842,0.46732691,46661.0,46654.0,0.008644]
["bitfinex","BTCUSD",1641225619043,0.15,46656.0,46654.0,0.008644]
["bitfinex","BTCUSD",1641225619285,0.80817515,46655.0,46654.0,0.008644]
["bitfinex","BTCUSD",1641225619482,0.14817515,46655.0,46654.0,0.008644]
["bitfinex","BTCUSD",1641225619684,1.64242296,46655.0,46654.0,0.006644]
["bitfinex","BTCUSD",1641225619883,1.1089221,46655.0,46654.0,0.006644]
["bitfinex","BTCUSD",1641225620584,0.36085275,46654.0,46651.0,0.00233]
["bitfinex","BTCUSD",1641225620785,0.12673157,46652.0,46651.0,0.00233]
["bitfinex","BTCUSD",1641225620984,0.44002886,46652.0,46651.0,0.00233]
["bitfinex","BTCUSD",1641225621190,1.63,46651.0,46650.0,1.99989]
["bitfinex","BTCUSD",1641225621392,2.43053752,46651.0,46650.0,1.99956]
["bitfinex","BTCUSD",1641225621612,2.43053752,46651.0,46648.0,0.00044]
["bitfinex","BTCUSD",1641225621613,0.09961909,46650.0,46642.0,0.00022]
["bitfinex","BTCUSD",1641225621798,1.775,46645.0,46632.0,0.00044]
["bitfinex","BTCUSD",1641225621982,1.895864,46641.0,46632.0,0.00044]
["bitfinex","BTCUSD",1641225622184,0.09330159,46639.0,46638.0,0.00011]
["bitfinex","BTCUSD",1641225622382,1.83668618,46639.0,46638.0,0.00011]
["bitfinex","BTCUSD",1641225622585,1.88668618,46639.0,46638.0,0.00011]
["bitfinex","BTCUSD",1641225622784,0.120864,46636.0,46634.0,0.00033]
["bitfinex","BTCUSD",1641225623030,0.20315248,46637.0,46628.0,0.00022]
["bitfinex","BTCUSD",1641225623031,0.120864,46635.0,46628.0,0.00022]
["bitfinex","BTCUSD",1641225623224,0.120864,46635.0,46627.0,0.00530092]
["bitfinex","BTCUSD",1641225623225,0.20339673,46631.0,46627.0,0.00530092]
["bitfinex","BTCUSD",1641225623425,0.348036,46630.0,46627.0,0.00530092]
["bitfinex","BTCUSD",1641225623628,0.32418476,46636.0,46628.0,0.0429]
["bitfinex","BTCUSD",1641225623826,0.053611,46633.0,46629.0,0.0012669]
["bitfinex","BTCUSD",1641225624030,0.053611,46633.0,46631.0,0.42013986]
["bitfinex","BTCUSD",1641225624231,0.39,46637.0,46631.0,0.42013986]
["bitfinex","BTCUSD",1641225624232,0.39,46637.0,46632.0,0.0379]
["bitfinex","BTCUSD",1641225624434,0.20260982,46639.0,46633.0,0.4254744]
["bitfinex","BTCUSD",1641225624628,0.24946106,46646.0,46633.0,0.72098258]
["bitfinex","BTCUSD",1641225624826,0.107202,46640.0,46633.0,0.37294658]
["bitfinex","BTCUSD",1641225625026,0.107202,46640.0,46634.0,0.348036]
["bitfinex","BTCUSD",1641225625227,0.097202,46640.0,46633.0,0.29550818]
["bitfinex","BTCUSD",1641225625626,0.32531473,46640.0,46633.0,0.29550818]
["bitfinex","BTCUSD",1641225625826,0.097202,46640.0,46633.0,0.30404118]
["bitfinex","BTCUSD",1641225626027,0.053602,46638.0,46633.0,0.30404118]
["bitfinex","BTCUSD",1641225626228,0.05309038,46638.0,46633.0,0.30404118]
["bitfinex","BTCUSD",1641225626427,0.05309038,46638.0,46634.0,0.39924317]
["bitfinex","BTCUSD",1641225626683,0.00200027,46637.0,46633.0,0.30404118]
["bitfinex","BTCUSD",1641225626876,0.10922027,46637.0,46633.0,0.30335439]
["bitfinex","BTCUSD",1641225627078,0.05361,46635.0,46633.0,0.30335439]
["bitfinex","BTCUSD",1641225628279,0.05361,46635.0,46634.0,0.348036]
["bitfinex","BTCUSD",1641225628676,0.00352963,46637.0,46634.0,0.448036]
["bitfinex","BTCUSD",1641225628877,0.00352963,46637.0,46634.0,0.50456068]
["bitfinex","BTCUSD",1641225629081,0.00352963,46637.0,46635.0,0.21880179]
["bitfinex","BTCUSD",1641225629277,0.00352963,46637.0,46636.0,1.088036]
["bitfinex","BTCUSD",1641225629480,0.00352963,46637.0,46636.0,1.23093599]
["bitfinex","BTCUSD",1641225629481,0.00152963,46637.0,46636.0,1.23093599]
["bitfinex","BTCUSD",1641225629682,0.00152963,46637.0,46636.0,1.86693599]
["bitfinex","BTCUSD",1641225629879,0.00790006,46643.0,46636.0,1.87320359]
["bitfinex","BTCUSD",1641225630082,0.23329238,46650.0,46649.0,0.00124712]
["bitfinex","BTCUSD",1641225630277,9.238e-05,46650.0,46649.0,2.72950311]
["bitfinex","BTCUSD",1641225630529,9.238e-05,46650.0,46649.0,3.58374175]
["bitfinex","BTCUSD",1641225630732,9.238e-05,46650.0,46649.0,5.01374176]
["bitfinex","BTCUSD",1641225630928,9.238e-05,46650.0,46649.0,3.03374176]
["bitfinex","BTCUSD",1641225631330,0.00789982,46655.0,46649.0,3.13186991]
["bitfinex","BTCUSD",1641225631532,0.5498,46679.0,46649.0,3.13186991]
["bitfinex","BTCUSD",1641225631533,0.5498,46679.0,46671.0,0.00418205]
["bitfinex","BTCUSD",1641225631732,0.05356,46676.0,46672.0,0.0429]
["bitfinex","BTCUSD",1641225632530,0.05356,46676.0,46673.0,0.09839463]
["bitfinex","BTCUSD",1641225632828,0.00118957,46675.0,46674.0,0.40636343]
["bitfinex","BTCUSD",1641225633430,0.00474957,46676.0,46674.0,0.40636343]
["bitfinex","BTCUSD",1641225634389,0.00474957,46676.0,46675.0,0.0429]
["bitfinex","BTCUSD",1641225636792,1.20278557,46676.0,46675.0,0.0429]
["bitfinex","BTCUSD",1641225636992,2.47326695,46676.0,46672.0,0.00031417]
["bitfinex","BTCUSD",1641225637194,1.63,46675.0,46671.0,0.00418205]
["bitfinex","BTCUSD",1641225637392,0.174443,46674.0,46671.0,0.00418205]
["bitfinex","BTCUSD",1641225637597,0.47673274,46673.0,46671.0,8.205e-05]
["bitfinex","BTCUSD",1641225637795,0.83012235,46672.0,46671.0,8.205e-05]
["bitfinex","BTCUSD",1641225638031,0.68512235,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225638631,0.83512235,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225639231,0.98012235,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225639434,0.643036,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225639631,0.498036,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225639833,0.348036,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225640631,0.493036,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225641033,0.643036,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225641234,0.79535629,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225641433,0.80022735,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225641697,1.11294411,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225642087,1.26294411,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225642685,1.26412179,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225642891,0.95140503,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225643088,1.25194047,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225643290,1.10109711,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225643586,1.25109711,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225643789,0.95140503,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225644189,1.15048499,46672.0,46671.0,0.00861605]
["bitfinex","BTCUSD",1641225645549,0.00647699,46671.0,46667.0,0.00789941]
["bitfinex","BTCUSD",1641225645744,1.63,46667.0,46650.0,0.5837]
["bitfinex","BTCUSD",1641225645942,1.63,46667.0,46648.0,0.09757904]
["bitfinex","BTCUSD",1641225645943,0.68281794,46666.0,46648.0,0.09757904]
["bitfinex","BTCUSD",1641225646143,0.78281794,46666.0,46648.0,0.09757904]
["bitfinex","BTCUSD",1641225646344,0.18259505,46657.0,46649.0,0.65447325]
["bitfinex","BTCUSD",1641225646543,0.160766,46661.0,46649.0,0.65447325]
["bitfinex","BTCUSD",1641225646743,0.053589,46656.0,46649.0,0.65447325]
["bitfinex","BTCUSD",1641225646943,0.107182,46655.0,46650.0,0.348036]
["bitfinex","BTCUSD",1641225647144,0.053591,46654.0,46650.0,0.348036]
["bitfinex","BTCUSD",1641225647344,0.053591,46654.0,46649.0,0.42]
["bitfinex","BTCUSD",1641225647843,0.053591,46654.0,46649.0,0.428533]
["bitfinex","BTCUSD",1641225648048,0.107179,46654.0,46649.0,0.86041205]
["bitfinex","BTCUSD",1641225648246,0.00117817,46653.0,46650.0,0.348036]
["bitfinex","BTCUSD",1641225648445,0.05476517,46653.0,46650.0,0.348036]
["bitfinex","BTCUSD",1641225648945,0.05425145,46653.0,46650.0,0.348036]
["bitfinex","BTCUSD",1641225649193,0.05359,46651.0,46649.0,0.428533]
["bitfinex","BTCUSD",1641225651589,0.10486019,46651.0,46649.0,0.428533]
["bitfinex","BTCUSD",1641225651990,2.58905433,46650.0,46649.0,0.428533]
["bitfinex","BTCUSD",1641225652391,2.84739084,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641225652593,2.94739084,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641225652791,1.63,46649.0,46639.0,0.00790519]
["bitfinex","BTCUSD",1641225653042,0.053615,46642.0,46639.0,0.00790519]
["bitfinex","BTCUSD",1641225653247,0.32779582,46640.0,46639.0,0.00790519]
["bitfinex","BTCUSD",1641225653441,0.30365982,46640.0,46639.0,0.00790519]
["bitfinex","BTCUSD",1641225653641,0.30365982,46640.0,46639.0,0.00290519]
["bitfinex","BTCUSD",1641225654242,0.120864,46640.0,46637.0,0.24982928]
["bitfinex","BTCUSD",1641225654441,0.053612,46639.0,46638.0,0.68281794]
["bitfinex","BTCUSD",1641225654641,0.053612,46640.0,46638.0,0.348036]
["bitfinex","BTCUSD",1641225654843,0.00117842,46642.0,46638.0,0.44271828]
["bitfinex","BTCUSD",1641225655041,0.00117842,46642.0,46639.0,0.00059661]
["bitfinex","BTCUSD",1641225655241,0.00117842,46642.0,46640.0,0.348036]
["bitfinex","BTCUSD",1641225655444,0.05477642,46642.0,46640.0,0.348036]
["bitfinex","BTCUSD",1641225655750,0.05477642,46642.0,46639.0,0.00059661]
["bitfinex","BTCUSD",1641225655751,0.10837342,46642.0,46639.0,0.00059661]
["bitfinex","BTCUSD",1641225656141,0.14337342,46642.0,46637.0,0.25395889]
["bitfinex","BTCUSD",1641225656342,0.08977642,46642.0,46637.0,0.25395889]
["bitfinex","BTCUSD",1641225656782,0.14338234,46642.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641225656985,0.053608,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225659187,0.11209454,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225659786,0.05848254,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225660184,0.11209454,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225660824,0.05848254,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225661031,0.00487454,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225662227,0.26137454,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225662826,0.26137454,46639.0,46638.0,0.348036]
["bitfinex","BTCUSD",1641225663027,0.26137454,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225663226,0.31497854,46639.0,46637.0,0.003533]
["bitfinex","BTCUSD",1641225664979,2.06317166,46638.0,46637.0,3.3e-05]
["bitfinex","BTCUSD",1641225665180,0.348036,46638.0,46633.0,0.42]
["bitfinex","BTCUSD",1641225665379,0.21084,46637.0,46633.0,0.42]
["bitfinex","BTCUSD",1641225665579,0.09249112,46635.0,46633.0,0.42]
["bitfinex","BTCUSD",1641225665780,0.21084,46637.0,46633.0,0.42054209]
["bitfinex","BTCUSD",1641225665979,0.21084,46637.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641225665980,0.05361864,46632.0,46625.0,0.00044]
["bitfinex","BTCUSD",1641225666181,0.348036,46631.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225666483,0.103616,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225666681,0.20357346,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225666879,0.103616,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225667079,0.1995021,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225667279,0.103616,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225667482,0.053616,46630.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225667680,0.006213,46633.0,46630.0,0.348036]
["bitfinex","BTCUSD",1641225667938,0.26137454,46639.0,46630.0,0.348036]
["bitfinex","BTCUSD",1641225668136,0.00487454,46639.0,46637.0,0.07806773]
["bitfinex","BTCUSD",1641225668336,0.455256,46638.0,46637.0,0.07806773]
["bitfinex","BTCUSD",1641225668737,0.455256,46638.0,46637.0,0.07306773]
["bitfinex","BTCUSD",1641225668937,0.05361082,46637.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225669142,0.053611,46634.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225669438,0.053611,46634.0,46631.0,0.21717894]
["bitfinex","BTCUSD",1641225669737,0.107223,46634.0,46632.0,0.348036]
["bitfinex","BTCUSD",1641225669939,0.107223,46634.0,46629.0,0.42695239]
["bitfinex","BTCUSD",1641225669940,0.05,46633.0,46629.0,0.70906948]
["bitfinex","BTCUSD",1641225670144,0.053614,46632.0,46630.0,0.008533]
["bitfinex","BTCUSD",1641225670840,0.053614,46631.0,46630.0,0.008533]
["bitfinex","BTCUSD",1641225671038,0.053614,46631.0,46630.0,0.356569]
["bitfinex","BTCUSD",1641225671823,0.0584893,46631.0,46630.0,0.356569]
["bitfinex","BTCUSD",1641225672020,0.1084893,46631.0,46630.0,0.008533]
["bitfinex","BTCUSD",1641225674823,0.0584893,46631.0,46630.0,0.008533]
["bitfinex","BTCUSD",1641225675025,0.0584893,46631.0,46630.0,0.356569]
["bitfinex","BTCUSD",1641225675224,0.3149893,46631.0,46630.0,0.356569]
["bitfinex","BTCUSD",1641225676040,0.00791181,46635.0,46631.0,1.63]
["bitfinex","BTCUSD",1641225676238,0.57485295,46644.0,46635.0,1.5]
["bitfinex","BTCUSD",1641225676442,0.80479412,46648.0,46641.0,0.00127935]
["bitfinex","BTCUSD",1641225676443,0.57485295,46648.0,46641.0,0.00127935]
["bitfinex","BTCUSD",1641225676638,0.57485295,46648.0,46642.0,0.0429]
["bitfinex","BTCUSD",1641225677041,0.57485295,46648.0,46644.0,0.22121318]
["bitfinex","BTCUSD",1641225677241,0.7752494,46652.0,46646.0,0.37173496]
["bitfinex","BTCUSD",1641225677437,0.7752494,46652.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641225677438,0.00487377,46648.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641225678840,0.00606402,46648.0,46647.0,0.0429]
["bitfinex","BTCUSD",1641225680888,0.00606402,46648.0,46647.0,0.2529]
["bitfinex","BTCUSD",1641225681292,5.51e-06,46654.0,46651.0,0.00123047]
["bitfinex","BTCUSD",1641225681496,0.80479412,46661.0,46660.0,0.00123507]
["bitfinex","BTCUSD",1641225681692,0.80479412,46661.0,46660.0,1.30413507]
["bitfinex","BTCUSD",1641225681892,0.2248,46668.0,46666.0,0.00127788]
["bitfinex","BTCUSD",1641225682094,0.2248,46668.0,46667.0,0.390936]
["bitfinex","BTCUSD",1641225682493,0.2248,46668.0,46667.0,0.540936]
["bitfinex","BTCUSD",1641225683138,0.22967147,46668.0,46667.0,0.540936]
["bitfinex","BTCUSD",1641225683942,0.22967147,46668.0,46667.0,0.89830879]
["bitfinex","BTCUSD",1641225684342,0.00791113,46676.0,46668.0,1.13]
["bitfinex","BTCUSD",1641225684544,0.00791113,46676.0,46670.0,2.33500546]
["bitfinex","BTCUSD",1641225684740,0.00791113,46676.0,46670.0,3.500936]
["bitfinex","BTCUSD",1641225684941,0.00791113,46676.0,46670.0,3.650936]
["bitfinex","BTCUSD",1641225685339,0.00590584,46671.0,46670.0,3.650936]
["bitfinex","BTCUSD",1641225685540,0.00590584,46671.0,46670.0,2.020936]
["bitfinex","BTCUSD",1641225686146,0.00791113,46676.0,46672.0,0.053549]
["bitfinex","BTCUSD",1641225686344,0.002,46679.0,46677.0,0.00129557]
["bitfinex","BTCUSD",1641225686543,0.00991107,46679.0,46678.0,0.390936]
["bitfinex","BTCUSD",1641225687394,0.00991107,46679.0,46678.0,0.95221768]
["bitfinex","BTCUSD",1641225687598,0.00991107,46679.0,46678.0,1.67221768]
["bitfinex","BTCUSD",1641225687599,0.00997134,46679.0,46678.0,1.67221768]
["bitfinex","BTCUSD",1641225687794,0.00997134,46679.0,46678.0,1.67284628]
["bitfinex","BTCUSD",1641225688194,0.00206027,46679.0,46678.0,2.02284628]
["bitfinex","BTCUSD",1641225688393,0.00206027,46679.0,46678.0,2.02784628]
["bitfinex","BTCUSD",1641225688594,0.00206027,46679.0,46678.0,2.13991628]
["bitfinex","BTCUSD",1641225688997,0.002,46699.0,46684.0,0.053538]
["bitfinex","BTCUSD",1641225689195,0.002,46699.0,46688.0,3.36926922]
["bitfinex","BTCUSD",1641225689393,0.002,46699.0,46698.0,0.47951317]
["bitfinex","BTCUSD",1641225689599,0.002,46699.0,46698.0,0.30991043]
["bitfinex","BTCUSD",1641225689995,0.002,46699.0,46698.0,0.65794643]
["bitfinex","BTCUSD",1641225690641,0.002,46699.0,46698.0,0.86794643]
["bitfinex","BTCUSD",1641225690843,0.002,46699.0,46698.0,1.19605804]
["bitfinex","BTCUSD",1641225691043,0.002,46699.0,46698.0,1.20386263]
["bitfinex","BTCUSD",1641225691245,0.002,46699.0,46698.0,1.0140553]
["bitfinex","BTCUSD",1641225691463,0.002,46699.0,46698.0,1.3740553]
["bitfinex","BTCUSD",1641225691645,0.002,46699.0,46698.0,1.0140553]
["bitfinex","BTCUSD",1641225694049,0.002,46699.0,46698.0,1.0225883]
["bitfinex","BTCUSD",1641225694476,0.002,46699.0,46698.0,1.38251988]
["bitfinex","BTCUSD",1641225695277,0.002,46699.0,46698.0,1.85251988]
["bitfinex","BTCUSD",1641225695481,0.002,46699.0,46698.0,1.38251988]
["bitfinex","BTCUSD",1641225696079,0.002,46699.0,46698.0,1.38751988]
["bitfinex","BTCUSD",1641225696281,0.002,46699.0,46698.0,2.65751988]
["bitfinex","BTCUSD",1641225697282,0.0001,46699.0,46698.0,2.75751988]
["bitfinex","BTCUSD",1641225697482,0.00486817,46700.0,46699.0,1.63]
["bitfinex","BTCUSD",1641225697680,0.00486817,46700.0,46699.0,1.670936]
["bitfinex","BTCUSD",1641225697933,0.00486817,46700.0,46699.0,2.020936]
["bitfinex","BTCUSD",1641225698836,0.00486817,46700.0,46699.0,2.025936]
["bitfinex","BTCUSD",1641225699036,0.00486817,46700.0,46699.0,2.275836]
["bitfinex","BTCUSD",1641225699236,0.00486817,46700.0,46699.0,2.025936]
["bitfinex","BTCUSD",1641225699436,0.00791539,46706.0,46699.0,2.165936]
["bitfinex","BTCUSD",1641225699638,0.00791539,46706.0,46704.0,0.0012089]
["bitfinex","BTCUSD",1641225699939,0.00791539,46706.0,46705.0,3.74945009]
["bitfinex","BTCUSD",1641225700136,0.00791539,46706.0,46705.0,2.26945009]
["bitfinex","BTCUSD",1641225700338,0.002,46709.0,46708.0,0.00129635]
["bitfinex","BTCUSD",1641225700537,0.002,46709.0,46708.0,1.87223235]
["bitfinex","BTCUSD",1641225700739,0.002,46709.0,46708.0,1.92223235]
["bitfinex","BTCUSD",1641225700938,0.002,46709.0,46708.0,2.02223235]
["bitfinex","BTCUSD",1641225701238,0.002,46709.0,46708.0,2.42948479]
["bitfinex","BTCUSD",1641225701694,0.57250855,46713.0,46708.0,2.48299379]
["bitfinex","BTCUSD",1641225701889,0.57250855,46714.0,46712.0,0.00126512]
["bitfinex","BTCUSD",1641225702088,0.56750855,46714.0,46713.0,0.48573351]
["bitfinex","BTCUSD",1641225702291,0.56750855,46714.0,46713.0,0.390936]
["bitfinex","BTCUSD",1641225702489,0.56750855,46714.0,46713.0,0.0429]
["bitfinex","BTCUSD",1641225702889,0.56750855,46714.0,46713.0,0.30145061]
["bitfinex","BTCUSD",1641225703090,0.56750855,46714.0,46713.0,1.68682058]
["bitfinex","BTCUSD",1641225703295,0.56750855,46714.0,46713.0,1.79906736]
["bitfinex","BTCUSD",1641225703489,0.80520996,46718.0,46715.0,0.04815145]
["bitfinex","BTCUSD",1641225703688,0.80520996,46718.0,46717.0,0.40011354]
["bitfinex","BTCUSD",1641225703889,0.002,46719.0,46717.0,0.49301354]
["bitfinex","BTCUSD",1641225704091,0.002,46719.0,46718.0,0.36428811]
["bitfinex","BTCUSD",1641225704291,0.002,46719.0,46718.0,0.75522411]
["bitfinex","BTCUSD",1641225704491,0.002,46719.0,46718.0,0.85522411]
["bitfinex","BTCUSD",1641225704895,0.002,46719.0,46718.0,0.8564949]
["bitfinex","BTCUSD",1641225705092,0.002,46719.0,46718.0,0.8650279]
["bitfinex","BTCUSD",1641225705735,0.002,46719.0,46718.0,2.0949279]
["bitfinex","BTCUSD",1641225705940,0.002,46719.0,46718.0,2.2165379]
["bitfinex","BTCUSD",1641225706135,0.002,46719.0,46718.0,2.2665379]
["bitfinex","BTCUSD",1641225706336,0.75720996,46728.0,46722.0,0.348036]
["bitfinex","BTCUSD",1641225706535,0.75720996,46728.0,46726.0,0.03349]
["bitfinex","BTCUSD",1641225706735,0.75720996,46728.0,46727.0,0.21737397]
["bitfinex","BTCUSD",1641225706936,0.75720996,46728.0,46727.0,0.17447397]
["bitfinex","BTCUSD",1641225707137,0.75720996,46728.0,46727.0,0.75447397]
["bitfinex","BTCUSD",1641225707340,0.002,46729.0,46728.0,0.00125092]
["bitfinex","BTCUSD",1641225707535,0.002,46729.0,46728.0,2.8593188]
["bitfinex","BTCUSD",1641225707936,1.9404353,46747.0,46731.0,0.348036]
["bitfinex","BTCUSD",1641225707937,5.02e-06,46732.0,46731.0,0.348036]
["bitfinex","BTCUSD",1641225708238,0.33578922,46746.0,46738.0,1.13121583]
["bitfinex","BTCUSD",1641225708441,0.33578922,46746.0,46738.0,0.39215183]
["bitfinex","BTCUSD",1641225708635,1.0367353,46749.0,46738.0,0.64787011]
["bitfinex","BTCUSD",1641225708838,0.9887353,46749.0,46739.0,0.348036]
["bitfinex","BTCUSD",1641225709036,0.9887353,46749.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225709037,0.1,46746.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225709298,0.053496,46742.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225709496,0.45665322,46741.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225709699,0.33578922,46745.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225709995,0.348036,46744.0,46739.0,0.32092097]
["bitfinex","BTCUSD",1641225710396,0.68382522,46744.0,46739.0,0.32092097]
["bitfinex","BTCUSD",1641225710596,0.22394329,46743.0,46739.0,0.32092097]
["bitfinex","BTCUSD",1641225710798,0.120864,46742.0,46739.0,0.32092097]
["bitfinex","BTCUSD",1641225710999,0.22394329,46743.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225711000,1.43230929,46743.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225711196,0.6602896,46742.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225711400,1.208366,46741.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225711597,0.120864,46740.0,46738.0,0.008533]
["bitfinex","BTCUSD",1641225711796,0.29881103,46739.0,46738.0,0.218533]
["bitfinex","BTCUSD",1641225711997,0.74684703,46739.0,46738.0,0.218533]
["bitfinex","BTCUSD",1641225712198,2.12684703,46739.0,46738.0,0.218533]
["bitfinex","BTCUSD",1641225712799,1.85521303,46739.0,46738.0,0.218533]
["bitfinex","BTCUSD",1641225713060,1.556402,46739.0,46738.0,0.218533]
["bitfinex","BTCUSD",1641225713261,1.208366,46739.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225713859,0.29829513,46742.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225713860,1.208366,46742.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225714060,1.60387447,46742.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225714259,0.00010097,46743.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225714459,0.22038178,46743.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225714661,0.448036,46742.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225714861,0.33139876,46741.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225715060,0.05,46740.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225715462,1.92984994,46739.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225715660,2.27788594,46739.0,46738.0,0.213533]
["bitfinex","BTCUSD",1641225716063,2.27788594,46739.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225716266,0.64788594,46739.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225716685,0.74788594,46739.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225716880,0.64788594,46739.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225717479,0.348036,46739.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225717781,0.00010097,46743.0,46739.0,0.0050546]
["bitfinex","BTCUSD",1641225717980,0.00010097,46743.0,46739.0,0.08980434]
["bitfinex","BTCUSD",1641225718180,0.00010097,46743.0,46742.0,0.00128594]
["bitfinex","BTCUSD",1641225718981,0.00010097,46743.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225719182,0.00010097,46743.0,46739.0,0.348036]
["bitfinex","BTCUSD",1641225719382,0.00010097,46743.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225719383,0.10010097,46743.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225719585,0.05010097,46743.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225720086,0.00010097,46743.0,46738.0,0.222067]
["bitfinex","BTCUSD",1641225721143,1.875,46739.0,46738.0,0.218537]
["bitfinex","BTCUSD",1641225721349,1.875,46739.0,46725.0,0.00125983]
["bitfinex","BTCUSD",1641225721350,2.223036,46739.0,46725.0,0.00125983]
["bitfinex","BTCUSD",1641225721545,0.1,46736.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225721743,0.348036,46735.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225721941,0.398036,46735.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225722142,0.053508,46733.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225722443,0.21640724,46727.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225722642,0.26640724,46727.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225722842,0.05,46727.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225723044,0.053509,46730.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225723441,0.053509,46726.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225723642,0.053509,46726.0,46724.0,0.348036]
["bitfinex","BTCUSD",1641225724491,0.053509,46726.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225724890,0.00118827,46725.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225725292,0.00118827,46725.0,46724.0,0.348036]
["bitfinex","BTCUSD",1641225727093,0.05118827,46725.0,46724.0,0.348036]
["bitfinex","BTCUSD",1641225727595,0.24123611,46725.0,46724.0,0.348036]
["bitfinex","BTCUSD",1641225727793,0.24123611,46725.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225728032,0.05118827,46725.0,46723.0,0.31495251]
["bitfinex","BTCUSD",1641225728432,0.05118827,46725.0,46724.0,0.348036]
["bitfinex","BTCUSD",1641225728634,0.05118827,46725.0,46721.0,0.008534]
["bitfinex","BTCUSD",1641225728831,0.45852747,46724.0,46721.0,0.008534]
["bitfinex","BTCUSD",1641225729034,0.210535,46724.0,46721.0,0.008534]
["bitfinex","BTCUSD",1641225729432,0.42599885,46724.0,46721.0,0.32754364]
["bitfinex","BTCUSD",1641225729831,0.72666056,46724.0,46721.0,0.008534]
["bitfinex","BTCUSD",1641225730234,0.00118833,46723.0,46721.0,0.008534]
["bitfinex","BTCUSD",1641225731336,0.0023828,46723.0,46721.0,0.218534]
["bitfinex","BTCUSD",1641225731537,0.0023828,46723.0,46721.0,0.31543116]
["bitfinex","BTCUSD",1641225731993,0.0023828,46723.0,46722.0,0.348036]
["bitfinex","BTCUSD",1641225732492,0.0023828,46723.0,46721.0,0.218534]
["bitfinex","BTCUSD",1641225732891,0.0023828,46723.0,46721.0,0.31833548]
["bitfinex","BTCUSD",1641225733092,0.0023828,46723.0,46722.0,0.348036]
["bitfinex","BTCUSD",1641225733294,0.0023828,46723.0,46722.0,0.72400217]
["bitfinex","BTCUSD",1641225733492,0.00246796,46723.0,46722.0,0.72400217]
["bitfinex","BTCUSD",1641225733693,0.00246796,46723.0,46722.0,0.348036]
["bitfinex","BTCUSD",1641225734997,0.00246796,46723.0,46722.0,0.77356789]
["bitfinex","BTCUSD",1641225736627,0.00246796,46723.0,46722.0,0.348036]
["bitfinex","BTCUSD",1641225738430,0.00246796,46723.0,46721.0,0.21944975]
["bitfinex","BTCUSD",1641225738835,1.978036,46722.0,46721.0,0.21944975]
["bitfinex","BTCUSD",1641225739032,1.63,46721.0,46709.0,0.00126165]
["bitfinex","BTCUSD",1641225739290,0.163764,46720.0,46701.0,0.002]
["bitfinex","BTCUSD",1641225739493,0.2150457,46713.0,46704.0,0.23402113]
["bitfinex","BTCUSD",1641225739690,0.053527,46710.0,46704.0,0.23402113]
["bitfinex","BTCUSD",1641225739885,0.107055,46712.0,46705.0,0.348036]
["bitfinex","BTCUSD",1641225740088,0.107055,46712.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225740089,0.05353,46712.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225740289,0.053532,46708.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225740485,0.05,46712.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225740886,0.10706,46709.0,46705.0,0.0211]
["bitfinex","BTCUSD",1641225741287,0.35986644,46708.0,46705.0,0.0211]
["bitfinex","BTCUSD",1641225741487,0.41340044,46708.0,46705.0,0.0211]
["bitfinex","BTCUSD",1641225742092,0.103529,46708.0,46705.0,0.0211]
["bitfinex","BTCUSD",1641225742288,0.103529,46708.0,46705.0,0.2311]
["bitfinex","BTCUSD",1641225742486,0.103529,46708.0,46705.0,0.2261]
["bitfinex","BTCUSD",1641225743243,0.103529,46708.0,46706.0,0.348036]
["bitfinex","BTCUSD",1641225745143,0.00015591,46707.0,46706.0,0.348036]
["bitfinex","BTCUSD",1641225745346,0.00031182,46707.0,46706.0,0.348036]
["bitfinex","BTCUSD",1641225746700,0.00031182,46707.0,46706.0,0.3493352]
["bitfinex","BTCUSD",1641225747492,0.00031182,46707.0,46706.0,0.0012992]
["bitfinex","BTCUSD",1641225748297,0.29502165,46707.0,46706.0,0.0012992]
["bitfinex","BTCUSD",1641225748494,0.29502165,46707.0,46706.0,0.0161]
["bitfinex","BTCUSD",1641225748495,0.44002165,46707.0,46706.0,0.0161]
["bitfinex","BTCUSD",1641225748698,2.07002165,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225748893,2.27334782,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225749093,0.64334782,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225749295,0.55646642,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225749596,0.40239282,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225751231,0.71248845,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225751629,0.76603066,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225754185,0.45593503,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225755585,0.75119886,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225755784,0.70119886,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225756084,0.7523876,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225756285,0.45727926,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225756886,0.40727926,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225757087,0.40848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225757284,0.45848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225757686,0.6484573,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225757950,0.45848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225758549,0.70489513,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225758951,0.40848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225759350,0.30848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225759553,0.26348638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225759751,0.31348638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225759951,0.30848638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225760553,0.35348638,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225762495,0.05134465,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225762797,0.7517826,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225763194,0.75295937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225763594,0.89795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225763796,0.37795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225765630,1.38795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225765832,0.82599537,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225766032,0.37795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225766229,0.47795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225766431,0.37795937,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225766731,0.05252142,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225767329,0.0471744,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225767534,0.5071744,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225767732,0.70491928,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225768034,0.94936622,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225768432,0.38936622,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225768632,1.47006031,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225768832,1.13809631,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225769287,1.13844934,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225769486,0.83775525,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225770287,0.6403634,46707.0,46706.0,0.0149]
["bitfinex","BTCUSD",1641225770489,0.2923274,46707.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225770691,0.2479824,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225771186,0.103537,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225771786,0.67799744,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225772187,0.77799744,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225772387,1.21566099,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225772588,1.56369699,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225772786,1.27138647,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225773437,1.2717395,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225773736,1.2217395,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225774337,0.64727906,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225774537,0.64763209,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225774939,1.22441377,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225775438,1.2247668,46706.0,46705.0,0.1549]
["bitfinex","BTCUSD",1641225776240,1.2247668,46706.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225776241,1.16,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225776441,0.31621703,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225777084,0.32457751,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225777285,0.42457751,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225777484,0.42493054,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225777885,0.47493054,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225778087,0.48329102,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225778289,0.33829102,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225778492,0.23841654,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225778687,0.06790557,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225779089,0.02626605,46705.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641225779489,0.02626605,46705.0,46704.0,0.00977854]
["bitfinex","BTCUSD",1641225779694,0.00141212,46706.0,46705.0,0.63567676]
["bitfinex","BTCUSD",1641225779890,0.57902951,46707.0,46706.0,0.3571866]
["bitfinex","BTCUSD",1641225780091,0.57902951,46707.0,46706.0,0.61935752]
["bitfinex","BTCUSD",1641225780289,0.0141792,46715.0,46706.0,0.61935752]
["bitfinex","BTCUSD",1641225780290,0.0141792,46715.0,46707.0,0.00689547]
["bitfinex","BTCUSD",1641225780538,0.0141792,46715.0,46712.0,1.63]
["bitfinex","BTCUSD",1641225780738,0.14102756,46717.0,46715.0,2.8588805]
["bitfinex","BTCUSD",1641225780937,0.14102756,46717.0,46715.0,2.56372872]
["bitfinex","BTCUSD",1641225781142,1.03402879,46725.0,46716.0,1.79932066]
["bitfinex","BTCUSD",1641225781340,0.81057806,46724.0,46720.0,0.401529]
["bitfinex","BTCUSD",1641225781539,0.81057806,46724.0,46723.0,0.70460305]
["bitfinex","BTCUSD",1641225781742,1.24628034,46738.0,46724.0,0.00503572]
["bitfinex","BTCUSD",1641225781940,0.053491,46737.0,46735.0,0.09657763]
["bitfinex","BTCUSD",1641225782337,0.053491,46737.0,46732.0,0.00127322]
["bitfinex","BTCUSD",1641225782543,0.145,46733.0,46732.0,0.00127322]
["bitfinex","BTCUSD",1641225782741,0.8242988,46733.0,46724.0,0.7251266]
["bitfinex","BTCUSD",1641225782940,0.053512,46729.0,46724.0,0.7251266]
["bitfinex","BTCUSD",1641225783140,0.3312628,46729.0,46724.0,0.7251266]
["bitfinex","BTCUSD",1641225783339,0.65104604,46735.0,46724.0,0.7251266]
["bitfinex","BTCUSD",1641225783340,0.3312628,46734.0,46724.0,0.7251266]
["bitfinex","BTCUSD",1641225783543,0.23435981,46727.0,46717.0,0.7251266]
["bitfinex","BTCUSD",1641225783746,0.145,46722.0,46717.0,0.7251266]
["bitfinex","BTCUSD",1641225783939,0.145,46718.0,46717.0,0.7251266]
["bitfinex","BTCUSD",1641225784582,0.195,46718.0,46717.0,0.7251266]
["bitfinex","BTCUSD",1641225784781,0.195,46718.0,46710.0,0.00129895]
["bitfinex","BTCUSD",1641225784782,0.05,46718.0,46710.0,1.2881797]
["bitfinex","BTCUSD",1641225784981,0.15,46721.0,46710.0,1.03997057]
["bitfinex","BTCUSD",1641225785181,0.107044,46716.0,46710.0,1.03997057]
["bitfinex","BTCUSD",1641225785380,0.157044,46716.0,46711.0,0.348036]
["bitfinex","BTCUSD",1641225785681,0.05,46716.0,46712.0,0.05351578]
["bitfinex","BTCUSD",1641225785882,0.05,46716.0,46713.0,0.348036]
["bitfinex","BTCUSD",1641225786080,0.107032,46719.0,46715.0,0.00121394]
["bitfinex","BTCUSD",1641225786483,0.053515,46718.0,46715.0,0.00121394]
["bitfinex","BTCUSD",1641225786683,0.053515,46718.0,46715.0,0.00738272]
["bitfinex","BTCUSD",1641225786884,0.053515,46718.0,46716.0,0.348036]
["bitfinex","BTCUSD",1641225788743,0.00118298,46717.0,46716.0,0.348036]
["bitfinex","BTCUSD",1641225789144,0.00118298,46717.0,46716.0,0.44615708]
["bitfinex","BTCUSD",1641225789444,0.00129337,46717.0,46716.0,0.44714276]
["bitfinex","BTCUSD",1641225790147,0.00129337,46717.0,46716.0,0.44839444]
["bitfinex","BTCUSD",1641225790545,0.00129337,46717.0,46716.0,0.55524931]
["bitfinex","BTCUSD",1641225790746,0.00129337,46717.0,46716.0,1.73524931]
["bitfinex","BTCUSD",1641225790946,0.00129337,46717.0,46716.0,2.46037591]
["bitfinex","BTCUSD",1641225791144,0.00129337,46717.0,46716.0,1.33037591]
["bitfinex","BTCUSD",1641225791547,0.00129337,46717.0,46716.0,2.46037591]
["bitfinex","BTCUSD",1641225791800,0.00129337,46717.0,46716.0,1.73524931]
["bitfinex","BTCUSD",1641225792103,0.00129337,46717.0,46716.0,1.13787386]
["bitfinex","BTCUSD",1641225792300,0.00129337,46717.0,46716.0,1.08787386]
["bitfinex","BTCUSD",1641225792502,0.00129337,46717.0,46716.0,0.98787386]
["bitfinex","BTCUSD",1641225792902,0.00129337,46717.0,46716.0,0.45524931]
["bitfinex","BTCUSD",1641225793402,0.58017143,46728.0,46716.0,0.45524931]
["bitfinex","BTCUSD",1641225793403,0.5564648,46728.0,46725.0,0.0936114]
["bitfinex","BTCUSD",1641225793603,0.053503,46726.0,46725.0,0.0936114]
["bitfinex","BTCUSD",1641225793801,0.053503,46726.0,46724.0,0.05350294]
["bitfinex","BTCUSD",1641225794207,0.053503,46726.0,46720.0,0.053504]
["bitfinex","BTCUSD",1641225794208,0.053503,46726.0,46719.0,0.10700587]
["bitfinex","BTCUSD",1641225794602,0.053503,46726.0,46719.0,0.053508]
["bitfinex","BTCUSD",1641225795002,0.103503,46726.0,46719.0,0.053508]
["bitfinex","BTCUSD",1641225795448,0.103503,46726.0,46718.0,0.08458583]
["bitfinex","BTCUSD",1641225796049,0.40071339,46726.0,46719.0,0.05350946]
["bitfinex","BTCUSD",1641225796250,0.40005362,46726.0,46717.0,0.30174649]
["bitfinex","BTCUSD",1641225796447,0.40005362,46726.0,46716.0,0.74755557]
["bitfinex","BTCUSD",1641225796448,0.103503,46726.0,46716.0,0.74755557]
["bitfinex","BTCUSD",1641225797150,0.103503,46726.0,46716.0,0.09451747]
["bitfinex","BTCUSD",1641225797450,0.103503,46726.0,46721.0,0.00120819]
["bitfinex","BTCUSD",1641225798655,0.05,46726.0,46725.0,0.09868498]
["bitfinex","BTCUSD",1641225798853,0.81174224,46732.0,46726.0,0.00604404]
["bitfinex","BTCUSD",1641225799052,0.81174224,46734.0,46730.0,0.00122638]
["bitfinex","BTCUSD",1641225799295,0.81174224,46734.0,46733.0,0.09221883]
["bitfinex","BTCUSD",1641225799499,0.81174224,46734.0,46733.0,0.34075383]
["bitfinex","BTCUSD",1641225799696,1.125,46741.0,46734.0,0.05349135]
["bitfinex","BTCUSD",1641225799697,0.81174224,46738.0,46734.0,0.05349135]
["bitfinex","BTCUSD",1641225799895,0.053492,46736.0,46734.0,0.05349135]
["bitfinex","BTCUSD",1641225800397,0.81174224,46738.0,46735.0,0.41545612]
["bitfinex","BTCUSD",1641225800597,0.81174224,46738.0,46736.0,0.00766497]
["bitfinex","BTCUSD",1641225800797,0.81174224,46738.0,46737.0,0.00765163]
["bitfinex","BTCUSD",1641225800997,0.81174224,46741.0,46736.0,0.09638544]
["bitfinex","BTCUSD",1641225801196,0.81174224,46741.0,46736.0,0.0429]
["bitfinex","BTCUSD",1641225801399,0.77966065,46744.0,46736.0,0.0429]
["bitfinex","BTCUSD",1641225802001,0.00118789,46743.0,46741.0,0.08935844]
["bitfinex","BTCUSD",1641225802205,0.00118789,46743.0,46741.0,0.06959804]
["bitfinex","BTCUSD",1641225802403,0.00118789,46743.0,46741.0,0.11376764]
["bitfinex","BTCUSD",1641225803054,0.00118789,46743.0,46742.0,1.93866099]
["bitfinex","BTCUSD",1641225803256,0.00118789,46743.0,46742.0,2.45788699]
["bitfinex","BTCUSD",1641225803454,0.00118789,46743.0,46742.0,3.63788699]
["bitfinex","BTCUSD",1641225803654,0.00118789,46743.0,46742.0,3.83788698]
["bitfinex","BTCUSD",1641225803862,8.789e-05,46743.0,46742.0,3.83788698]
["bitfinex","BTCUSD",1641225804256,0.0108,46754.0,46753.0,0.72885587]
["bitfinex","BTCUSD",1641225804461,0.0108,46754.0,46753.0,1.2449084]
["bitfinex","BTCUSD",1641225804664,0.002,46769.0,46753.0,1.7824484]
["bitfinex","BTCUSD",1641225804859,0.002,46769.0,46758.0,0.60126512]
["bitfinex","BTCUSD",1641225805060,0.002,46769.0,46768.0,0.35128695]
["bitfinex","BTCUSD",1641225805260,0.002,46769.0,46768.0,2.61648402]
["bitfinex","BTCUSD",1641225805460,0.002,46769.0,46768.0,3.10128224]
["bitfinex","BTCUSD",1641225805659,0.002,46769.0,46768.0,3.05970967]
["bitfinex","BTCUSD",1641225805859,0.002,46769.0,46768.0,3.09735723]
["bitfinex","BTCUSD",1641225806059,0.002,46769.0,46768.0,3.05970967]
["bitfinex","BTCUSD",1641225806261,0.002,46769.0,46768.0,2.76992802]
["bitfinex","BTCUSD",1641225806460,0.002,46769.0,46768.0,2.66992802]
["bitfinex","BTCUSD",1641225806718,0.002,46769.0,46766.0,0.16032837]
["bitfinex","BTCUSD",1641225806719,0.002,46769.0,46766.0,0.10688537]
["bitfinex","BTCUSD",1641225806900,0.002,46769.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225808102,1.750864,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225808502,1.945864,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225808902,2.137242,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225809101,0.507242,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225809302,0.315864,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225809502,0.170864,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225810102,1.495864,46765.0,46764.0,0.0078087]
["bitfinex","BTCUSD",1641225810303,1.350864,46765.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225810534,0.05347,46760.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225811134,0.28371817,46760.0,46753.0,0.07965562]
["bitfinex","BTCUSD",1641225811532,0.33371817,46760.0,46753.0,0.07965562]
["bitfinex","BTCUSD",1641225811734,0.33371817,46760.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225812338,0.10347,46760.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225812539,0.05347,46760.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225812738,0.05,46759.0,46753.0,0.09967938]
["bitfinex","BTCUSD",1641225812936,0.05,46763.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225813336,0.23282959,46758.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225813639,0.04012526,46766.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225813837,0.05347,46760.0,46753.0,0.00124331]
["bitfinex","BTCUSD",1641225814485,0.19104289,46757.0,46751.0,0.24672522]
["bitfinex","BTCUSD",1641225814786,0.053473,46756.0,46751.0,0.24672522]
["bitfinex","BTCUSD",1641225815784,0.053473,46756.0,46748.0,0.00594128]
["bitfinex","BTCUSD",1641225815986,0.053473,46756.0,46749.0,0.348036]
["bitfinex","BTCUSD",1641225816189,0.053473,46756.0,46739.0,0.00121736]
["bitfinex","BTCUSD",1641225816190,0.448036,46755.0,46739.0,0.00121736]
["bitfinex","BTCUSD",1641225816386,0.053487,46748.0,46739.0,0.00121736]
["bitfinex","BTCUSD",1641225816588,1.64431128,46754.0,46739.0,0.00121736]
["bitfinex","BTCUSD",1641225816784,0.053489,46750.0,46739.0,0.00121736]
["bitfinex","BTCUSD",1641225816988,0.42062376,46749.0,46734.0,0.2341102]
["bitfinex","BTCUSD",1641225817185,0.42062376,46749.0,46739.0,0.72531821]
["bitfinex","BTCUSD",1641225817186,0.47062376,46749.0,46739.0,0.72531821]
["bitfinex","BTCUSD",1641225817386,0.25088728,46742.0,46739.0,0.72531821]
["bitfinex","BTCUSD",1641225817587,0.35437728,46742.0,46739.0,0.72531821]
["bitfinex","BTCUSD",1641225818046,0.35437728,46742.0,46738.0,0.72531821]
["bitfinex","BTCUSD",1641225818746,0.35437728,46742.0,46733.0,0.00120254]
["bitfinex","BTCUSD",1641225818747,0.45437728,46742.0,46737.0,0.72531821]
["bitfinex","BTCUSD",1641225819548,0.75231897,46742.0,46734.0,0.72531821]
["bitfinex","BTCUSD",1641225819749,0.05350792,46739.0,46734.0,0.72531821]
["bitfinex","BTCUSD",1641225819953,0.053506,46737.0,46734.0,0.72531821]
["bitfinex","BTCUSD",1641225820150,0.348036,46736.0,46732.0,0.72531821]
["bitfinex","BTCUSD",1641225820360,1.63617583,46754.0,46732.0,0.72531821]
["bitfinex","BTCUSD",1641225820652,0.0429,46747.0,46737.0,0.09999999]
["bitfinex","BTCUSD",1641225820853,0.0429,46746.0,46737.0,0.09999999]
["bitfinex","BTCUSD",1641225821151,0.4136,46751.0,46736.0,0.29340254]
["bitfinex","BTCUSD",1641225821152,0.053496,46743.0,46736.0,0.29464813]
["bitfinex","BTCUSD",1641225821549,0.053496,46743.0,46737.0,0.09999999]
["bitfinex","BTCUSD",1641225821990,0.0429,46746.0,46740.0,0.09999999]
["bitfinex","BTCUSD",1641225822192,0.0929,46746.0,46740.0,0.09999999]
["bitfinex","BTCUSD",1641225822390,0.096392,46746.0,46740.0,0.09999999]
["bitfinex","BTCUSD",1641225822591,9.766e-05,46742.0,46740.0,0.09999999]
["bitfinex","BTCUSD",1641225822894,9.766e-05,46742.0,46740.0,0.10698096]
["bitfinex","BTCUSD",1641225823391,0.145,46741.0,46740.0,0.10698096]
["bitfinex","BTCUSD",1641225824490,0.145,46741.0,46740.0,0.09999999]
["bitfinex","BTCUSD",1641225824690,0.05,46740.0,46739.0,0.36969782]
["bitfinex","BTCUSD",1641225824894,0.195,46740.0,46739.0,0.36969782]
["bitfinex","BTCUSD",1641225825095,0.195,46740.0,46739.0,0.71735682]
["bitfinex","BTCUSD",1641225825096,0.145,46740.0,46739.0,0.71735682]
["bitfinex","BTCUSD",1641225825291,9.766e-05,46742.0,46739.0,0.79951243]
["bitfinex","BTCUSD",1641225825545,9.766e-05,46742.0,46741.0,0.09999999]
["bitfinex","BTCUSD",1641225825740,9.766e-05,46742.0,46741.0,0.78499132]
["bitfinex","BTCUSD",1641225826542,9.766e-05,46742.0,46741.0,1.66030953]
["bitfinex","BTCUSD",1641225826741,9.766e-05,46742.0,46741.0,2.01156503]
["bitfinex","BTCUSD",1641225826943,9.766e-05,46742.0,46741.0,1.28624682]
["bitfinex","BTCUSD",1641225827342,9.766e-05,46742.0,46741.0,0.93624682]
["bitfinex","BTCUSD",1641225828047,9.766e-05,46742.0,46741.0,1.69591103]
["bitfinex","BTCUSD",1641225828243,9.766e-05,46742.0,46741.0,1.2085787]
["bitfinex","BTCUSD",1641225828642,9.766e-05,46742.0,46741.0,1.54262053]
["bitfinex","BTCUSD",1641225828843,9.766e-05,46742.0,46741.0,1.2085787]
["bitfinex","BTCUSD",1641225830406,9.766e-05,46742.0,46741.0,0.44891449]
["bitfinex","BTCUSD",1641225831710,9.766e-05,46742.0,46741.0,0.347659]
["bitfinex","BTCUSD",1641225832009,9.766e-05,46742.0,46738.0,0.72499531]
["bitfinex","BTCUSD",1641225832210,0.05359566,46742.0,46738.0,0.72499531]
["bitfinex","BTCUSD",1641225832409,9.766e-05,46742.0,46739.0,0.09999999]
["bitfinex","BTCUSD",1641225833451,9.766e-05,46742.0,46739.0,0.10088762]
["bitfinex","BTCUSD",1641225834652,9.766e-05,46742.0,46740.0,0.05349241]
["bitfinex","BTCUSD",1641225835255,0.145,46741.0,46740.0,0.04644397]
["bitfinex","BTCUSD",1641225836255,0.05009766,46742.0,46740.0,0.04644397]
["bitfinex","BTCUSD",1641225836707,9.766e-05,46742.0,46740.0,0.04644397]
["bitfinex","BTCUSD",1641225836898,9.766e-05,46742.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225837401,0.145,46740.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225837802,0.265922,46740.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225838200,0.120922,46740.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225838407,0.15,46741.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225838600,0.15,46741.0,46739.0,0.10716319]
["bitfinex","BTCUSD",1641225839000,9.766e-05,46742.0,46741.0,0.24095412]
["bitfinex","BTCUSD",1641225839200,0.14509766,46742.0,46741.0,0.24095412]
["bitfinex","BTCUSD",1641225839601,9.766e-05,46742.0,46741.0,0.24095412]
["bitfinex","BTCUSD",1641225839999,9.766e-05,46742.0,46740.0,0.05348813]
["bitfinex","BTCUSD",1641225841054,9.766e-05,46742.0,46741.0,0.24148205]
["bitfinex","BTCUSD",1641225841848,0.05009766,46742.0,46741.0,0.24148205]
["bitfinex","BTCUSD",1641225843147,0.05009766,46742.0,46740.0,0.05348813]
["bitfinex","BTCUSD",1641225843751,0.25,46741.0,46740.0,0.05348813]
["bitfinex","BTCUSD",1641225844209,0.25,46741.0,46739.0,0.2078665]
["bitfinex","BTCUSD",1641225844602,0.2500985,46741.0,46739.0,0.2078665]
["bitfinex","BTCUSD",1641225846010,0.145,46740.0,46739.0,0.2078665]
["bitfinex","BTCUSD",1641225847209,0.145,46740.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225847407,0.265922,46740.0,46739.0,0.00088763]
["bitfinex","BTCUSD",1641225847608,0.315922,46740.0,46737.0,0.11999999]
["bitfinex","BTCUSD",1641225847808,0.174424,46739.0,46737.0,0.11999999]
["bitfinex","BTCUSD",1641225848458,0.120922,46739.0,46737.0,0.11999999]
["bitfinex","BTCUSD",1641225848859,0.120922,46739.0,46738.0,0.05349787]
["bitfinex","BTCUSD",1641225849456,0.05118791,46740.0,46738.0,0.05349787]
["bitfinex","BTCUSD",1641225851257,0.05118791,46740.0,46738.0,0.05475539]
["bitfinex","BTCUSD",1641225851258,0.00118791,46740.0,46738.0,0.05475539]
["bitfinex","BTCUSD",1641225852301,0.05468191,46740.0,46738.0,0.05349787]
["bitfinex","BTCUSD",1641225852501,0.0429,46739.0,46737.0,0.02]
["bitfinex","BTCUSD",1641225852704,0.15156762,46738.0,46737.0,0.02]
["bitfinex","BTCUSD",1641225852901,1.82446762,46738.0,46737.0,0.02]
["bitfinex","BTCUSD",1641225853100,2.34538903,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225853501,2.39889703,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225853703,2.98189682,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225853899,3.03308477,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225854300,2.45008498,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225854904,2.45183659,46738.0,46737.0,0.0001]
["bitfinex","BTCUSD",1641225855846,0.053512,46734.0,46729.0,0.00781588]
["bitfinex","BTCUSD",1641225856047,1.775,46730.0,46729.0,0.00781588]
["bitfinex","BTCUSD",1641225856246,0.265922,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225856649,0.315922,46730.0,46719.0,0.00137922]
["bitfinex","BTCUSD",1641225856847,0.05,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225857050,0.145,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225857249,0.195,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225857449,0.595,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225857650,0.715922,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225858048,0.315922,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225858251,0.17101133,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225858751,0.05008933,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225858950,8.933e-05,46730.0,46729.0,0.09999999]
["bitfinex","BTCUSD",1641225859202,8.933e-05,46730.0,46729.0,0.1824329]
["bitfinex","BTCUSD",1641225859394,0.00127748,46730.0,46729.0,0.1824329]
["bitfinex","BTCUSD",1641225859795,0.00127748,46730.0,46729.0,0.10085534]
["bitfinex","BTCUSD",1641225860998,0.00127748,46730.0,46729.0,0.31537641]
["bitfinex","BTCUSD",1641225861397,0.00127748,46730.0,46729.0,0.10085534]
["bitfinex","BTCUSD",1641225864144,0.00127748,46730.0,46729.0,0.09585534]
["bitfinex","BTCUSD",1641225866699,0.00127748,46730.0,46729.0,0.09085534]
["bitfinex","BTCUSD",1641225867499,2.02076816,46730.0,46721.0,0.81585065]
["bitfinex","BTCUSD",1641225867697,2.02076816,46730.0,46722.0,0.72499531]
["bitfinex","BTCUSD",1641225867698,0.05352,46727.0,46722.0,0.72499531]
["bitfinex","BTCUSD",1641225867896,0.09528085,46725.0,46722.0,0.72499531]
["bitfinex","BTCUSD",1641225868098,0.163822,46724.0,46722.0,0.72499531]
["bitfinex","BTCUSD",1641225868295,1.750922,46723.0,46722.0,0.72499531]
["bitfinex","BTCUSD",1641225868495,1.750922,46723.0,46720.0,0.00011]
["bitfinex","BTCUSD",1641225868496,1.938822,46723.0,46720.0,0.00011]
["bitfinex","BTCUSD",1641225868796,0.145,46721.0,46720.0,0.00011]
["bitfinex","BTCUSD",1641225868996,0.265922,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225869196,0.145,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225869397,0.44,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225869599,0.103525,46722.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225869799,1.43015959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225869995,1.55108159,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225870197,0.12108159,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225870447,0.00015959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225870649,0.14515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225870847,0.45613707,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225871247,0.14515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225871648,0.45412288,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225871848,0.14515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225873350,0.46268548,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225873954,0.19515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225876892,0.05015959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225880452,0.04515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225880653,0.04515959,46721.0,46720.0,0.33361437]
["bitfinex","BTCUSD",1641225881054,0.04515959,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225881255,0.04530468,46721.0,46720.0,0.09096534]
["bitfinex","BTCUSD",1641225881895,0.04530468,46721.0,46720.0,0.45569034]
["bitfinex","BTCUSD",1641225882094,0.04530468,46721.0,46720.0,0.77139959]
["bitfinex","BTCUSD",1641225882504,0.04530468,46721.0,46720.0,0.92139959]
["bitfinex","BTCUSD",1641225882699,0.04530468,46721.0,46720.0,1.06429959]
["bitfinex","BTCUSD",1641225882896,0.00900438,46730.0,46720.0,3.11889027]
["bitfinex","BTCUSD",1641225883095,0.00900438,46730.0,46729.0,0.09210407]
["bitfinex","BTCUSD",1641225883295,0.00900438,46730.0,46729.0,1.39820561]
["bitfinex","BTCUSD",1641225883495,0.00900438,46730.0,46729.0,1.44820561]
["bitfinex","BTCUSD",1641225883694,0.00900438,46730.0,46729.0,1.86490759]
["bitfinex","BTCUSD",1641225883895,0.00900438,46730.0,46729.0,2.06028352]
["bitfinex","BTCUSD",1641225884095,0.00900438,46730.0,46729.0,1.91839459]
["bitfinex","BTCUSD",1641225884297,0.00118815,46730.0,46729.0,1.48118897]
["bitfinex","BTCUSD",1641225885297,0.00118815,46730.0,46729.0,1.70996962]
["bitfinex","BTCUSD",1641225887354,5.26e-06,46730.0,46729.0,1.70996962]
["bitfinex","BTCUSD",1641225887658,5.26e-06,46730.0,46729.0,1.60996962]
["bitfinex","BTCUSD",1641225888154,5.26e-06,46730.0,46729.0,1.56706962]
["bitfinex","BTCUSD",1641225888655,5.26e-06,46730.0,46729.0,1.66706962]
["bitfinex","BTCUSD",1641225889057,5.26e-06,46730.0,46729.0,1.56706962]
["bitfinex","BTCUSD",1641225892193,0.00013014,46730.0,46729.0,1.56706962]
["bitfinex","BTCUSD",1641225892948,0.00013014,46730.0,46729.0,1.66706962]
["bitfinex","BTCUSD",1641225893950,0.00013014,46730.0,46729.0,1.16431484]
["bitfinex","BTCUSD",1641225894154,0.00013014,46730.0,46729.0,1.61169272]
["bitfinex","BTCUSD",1641225894352,0.00013014,46730.0,46729.0,1.55820572]
["bitfinex","BTCUSD",1641225895154,0.00013014,46730.0,46729.0,1.65834259]
["bitfinex","BTCUSD",1641225895358,0.00013014,46730.0,46729.0,1.95287316]
["bitfinex","BTCUSD",1641225895754,0.00013014,46730.0,46729.0,2.00287316]
["bitfinex","BTCUSD",1641225895953,0.00013014,46730.0,46729.0,2.18361651]
["bitfinex","BTCUSD",1641225897003,0.00013014,46730.0,46729.0,2.28361651]
["bitfinex","BTCUSD",1641225900754,0.00013014,46730.0,46729.0,1.55820572]
["bitfinex","BTCUSD",1641225901658,0.36617892,46730.0,46729.0,1.11844265]
["bitfinex","BTCUSD",1641225901852,0.40907892,46730.0,46729.0,1.11844265]
["bitfinex","BTCUSD",1641225902053,0.09303014,46730.0,46729.0,1.11844265]
["bitfinex","BTCUSD",1641225902254,0.09303014,46730.0,46729.0,1.56265033]
["bitfinex","BTCUSD",1641225902255,0.00013014,46730.0,46729.0,1.56265033]
["bitfinex","BTCUSD",1641225902454,0.00013014,46730.0,46729.0,0.43851434]
["bitfinex","BTCUSD",1641225903054,0.00013014,46730.0,46729.0,0.65264667]
["bitfinex","BTCUSD",1641225903453,0.00013014,46730.0,46729.0,0.70264667]
["bitfinex","BTCUSD",1641225903652,0.00013014,46730.0,46729.0,0.48851434]
["bitfinex","BTCUSD",1641225904054,0.00013014,46730.0,46729.0,0.43851434]
["bitfinex","BTCUSD",1641225904506,0.00013014,46730.0,46729.0,0.09085534]
["bitfinex","BTCUSD",1641225905806,0.00210119,46730.0,46729.0,0.09085534]
["bitfinex","BTCUSD",1641225906205,0.15877156,46731.0,46729.0,0.09085534]
["bitfinex","BTCUSD",1641225906206,0.15204939,46731.0,46729.0,0.09085534]
["bitfinex","BTCUSD",1641225907410,0.15204939,46731.0,46728.0,0.0535092]
["bitfinex","BTCUSD",1641225907612,0.09569121,46728.0,46725.0,0.00781605]
["bitfinex","BTCUSD",1641225907812,0.60362328,46727.0,46725.0,0.00781605]
["bitfinex","BTCUSD",1641225908064,2.05632359,46726.0,46725.0,0.00781605]
["bitfinex","BTCUSD",1641225908268,2.09922359,46726.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225908463,0.29252739,46723.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225908663,0.52666325,46722.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225908864,1.5187017,46721.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225909065,1.6825237,46721.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225909864,0.4725237,46721.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225910265,0.163822,46721.0,46719.0,0.00011]
["bitfinex","BTCUSD",1641225910464,0.163822,46721.0,46720.0,0.10803134]
["bitfinex","BTCUSD",1641225910868,0.0429,46721.0,46720.0,0.10803134]
["bitfinex","BTCUSD",1641225911265,0.00118835,46722.0,46720.0,0.10803134]
["bitfinex","BTCUSD",1641225911470,0.00118835,46722.0,46721.0,0.55176019]
["bitfinex","BTCUSD",1641225911716,0.00118835,46722.0,46721.0,0.89941919]
["bitfinex","BTCUSD",1641225912307,0.00118835,46722.0,46721.0,0.57367783]
["bitfinex","BTCUSD",1641225912711,0.00118835,46722.0,46721.0,0.62367783]
["bitfinex","BTCUSD",1641225913308,0.00118835,46722.0,46721.0,0.97411981]
["bitfinex","BTCUSD",1641225913909,0.00118835,46722.0,46721.0,0.96695456]
["bitfinex","BTCUSD",1641225914209,0.00118835,46722.0,46721.0,0.62367783]
["bitfinex","BTCUSD",1641225914509,0.00118835,46722.0,46721.0,0.397659]
["bitfinex","BTCUSD",1641225914909,0.00118835,46722.0,46721.0,0.347659]
["bitfinex","BTCUSD",1641225915110,0.00118835,46722.0,46720.0,0.21504774]
["bitfinex","BTCUSD",1641225916862,0.00118835,46722.0,46721.0,0.347659]
["bitfinex","BTCUSD",1641225917160,0.00118835,46722.0,46721.0,0.397659]
["bitfinex","BTCUSD",1641225918766,0.00129521,46722.0,46721.0,0.397659]
["bitfinex","BTCUSD",1641225919821,0.00129521,46722.0,46721.0,0.347659]
["bitfinex","BTCUSD",1641225920321,0.00198514,46722.0,46721.0,0.347659]
["bitfinex","BTCUSD",1641225920522,0.00198514,46722.0,46721.0,1.07152555]
["bitfinex","BTCUSD",1641225920721,0.00198514,46722.0,46721.0,1.12152555]
["bitfinex","BTCUSD",1641225921121,0.00198514,46722.0,46721.0,0.397659]
["bitfinex","BTCUSD",1641225921521,0.00198514,46722.0,46721.0,1.12278169]
["bitfinex","BTCUSD",1641225922723,0.00198514,46722.0,46721.0,1.32192868]
["bitfinex","BTCUSD",1641225923150,0.00198514,46722.0,46721.0,0.59680599]
["bitfinex","BTCUSD",1641225926803,0.00198514,46722.0,46721.0,1.32160687]
["bitfinex","BTCUSD",1641225927303,0.00198514,46722.0,46721.0,1.12245988]
["bitfinex","BTCUSD",1641225927902,0.00198514,46722.0,46721.0,1.07245988]
["bitfinex","BTCUSD",1641225928302,0.00198514,46722.0,46721.0,0.347659]
["bitfinex","BTCUSD",1641225929702,0.00198514,46722.0,46721.0,1.07245988]
["bitfinex","BTCUSD",1641225929904,0.00198514,46722.0,46721.0,1.07347456]
["bitfinex","BTCUSD",1641225931359,0.00198514,46722.0,46721.0,0.34867368]
["bitfinex","BTCUSD",1641225934603,0.00198514,46722.0,46721.0,0.40218068]
["bitfinex","BTCUSD",1641225934805,0.00198514,46722.0,46721.0,0.45218068]
["bitfinex","BTCUSD",1641225936406,0.00198514,46722.0,46721.0,0.39867368]
["bitfinex","BTCUSD",1641225936606,3.051e-05,46722.0,46721.0,1.12350529]
["bitfinex","BTCUSD",1641225937708,3.051e-05,46722.0,46721.0,0.39867368]
["bitfinex","BTCUSD",1641225937952,0.00434151,46722.0,46721.0,0.39867368]
["bitfinex","BTCUSD",1641225938854,0.00434151,46722.0,46721.0,1.07350529]
["bitfinex","BTCUSD",1641225939456,0.00434151,46722.0,46721.0,1.12470567]
["bitfinex","BTCUSD",1641225939657,0.00434151,46722.0,46721.0,0.39987406]
["bitfinex","BTCUSD",1641225940255,0.00443869,46722.0,46721.0,1.12470567]
["bitfinex","BTCUSD",1641225942708,0.00443869,46722.0,46721.0,0.34987406]
["bitfinex","BTCUSD",1641225943907,0.00443869,46722.0,46721.0,0.39987406]
["bitfinex","BTCUSD",1641225944308,0.00443869,46722.0,46721.0,0.34987406]
["bitfinex","BTCUSD",1641225944506,0.00443869,46722.0,46721.0,0.00221506]
["bitfinex","BTCUSD",1641225944913,0.00443869,46722.0,46721.0,0.34987406]
["bitfinex","BTCUSD",1641225945767,0.00443869,46722.0,46721.0,0.39987406]
["bitfinex","BTCUSD",1641225946866,0.00443869,46722.0,46721.0,0.34987406]
["bitfinex","BTCUSD",1641225947672,0.00443869,46722.0,46721.0,0.79976859]
["bitfinex","BTCUSD",1641225947872,1.193e-05,46723.0,46722.0,0.997659]
["bitfinex","BTCUSD",1641225948069,1.193e-05,46723.0,46722.0,0.490559]
["bitfinex","BTCUSD",1641225948269,0.73857149,46732.0,46722.0,0.490559]
["bitfinex","BTCUSD",1641225948472,0.10699,46736.0,46731.0,0.53218091]
["bitfinex","BTCUSD",1641225948670,0.10699,46736.0,46731.0,0.52868691]
["bitfinex","BTCUSD",1641225948873,0.053494,46735.0,46733.0,0.05349374]
["bitfinex","BTCUSD",1641225949073,0.053494,46735.0,46734.0,0.09085534]
["bitfinex","BTCUSD",1641225949308,0.09350006,46739.0,46734.0,0.09085534]
["bitfinex","BTCUSD",1641225949605,0.09350006,46739.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225949809,0.21442206,46739.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225950205,0.120922,46739.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225950807,0.58857149,46744.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225951008,0.0001025,46739.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225952511,0.1210245,46739.0,46738.0,0.09085534]
["bitfinex","BTCUSD",1641225952708,0.1210245,46739.0,46736.0,0.00123819]
["bitfinex","BTCUSD",1641225952975,0.1745215,46739.0,46737.0,0.09085534]
["bitfinex","BTCUSD",1641225953274,0.1210245,46739.0,46737.0,0.09085534]
["bitfinex","BTCUSD",1641225954275,0.2210245,46739.0,46737.0,0.09085534]
["bitfinex","BTCUSD",1641225954476,0.2210245,46739.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225954679,0.1210245,46739.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225954876,0.00117628,46738.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225955081,0.120922,46737.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225955477,0.22792532,46737.0,46736.0,0.09085534]
["bitfinex","BTCUSD",1641225956276,0.32792532,46737.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225956475,0.27442332,46737.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225956714,0.120922,46737.0,46736.0,0.09085534]
["bitfinex","BTCUSD",1641225957508,0.220922,46737.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225957815,0.4714128,46736.0,46734.0,0.00775351]
["bitfinex","BTCUSD",1641225958011,2.19614862,46735.0,46734.0,5.351e-05]
["bitfinex","BTCUSD",1641225958211,2.23904862,46735.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225958411,0.49044267,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225958611,1.31691416,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225959011,1.46691416,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225959212,0.87834267,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225959412,1.02834267,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225960012,0.87834267,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225961059,1.02834267,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225961663,1.028431,46734.0,46733.0,0.00011]
["bitfinex","BTCUSD",1641225962158,1.028431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225965912,0.878431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225966913,1.028431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225967315,0.978431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225967816,0.828431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225968450,0.878431,46734.0,46733.0,0.00106989]
["bitfinex","BTCUSD",1641225969453,1.5196407,46734.0,46725.0,0.00011]
["bitfinex","BTCUSD",1641225969653,1.5196407,46734.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225969654,0.536,46727.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225969853,0.801922,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225970049,0.99243035,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225970252,1.04243035,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225970451,1.19757169,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225970654,1.73339349,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225970849,1.144822,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225971151,1.044822,46725.0,46722.0,0.00011]
["bitfinex","BTCUSD",1641225971553,1.044822,46725.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225971803,1.87165067,46725.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225972402,1.044822,46725.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225972603,0.50900439,46725.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225972803,0.31400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225973002,0.36400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225973208,0.36400439,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225973803,0.31400439,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225974004,0.31400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225974403,0.31400439,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225974804,0.31400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225975004,0.36400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225975464,0.62411623,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225975665,0.67411623,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225976066,0.31400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225976868,0.62217044,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225977068,0.31400439,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225978870,0.62585916,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225979817,1.22057303,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225980819,1.27057303,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225981021,1.42057303,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225981218,0.82585916,46725.0,46724.0,0.09096534]
["bitfinex","BTCUSD",1641225981620,0.82585916,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225981819,0.92585916,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225982823,1.64012778,46725.0,46724.0,0.00011]
["bitfinex","BTCUSD",1641225983567,1.64012778,46725.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225983568,0.04639,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225983763,0.66029091,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225984163,0.76029091,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225984364,1.38889542,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225984564,1.53889542,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225984963,1.68889542,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225985564,2.81889542,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225986803,1.68889542,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225987210,1.13881651,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225987405,1.4490324,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225988406,1.4990324,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225988605,1.5990324,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225989208,0.97042789,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225989406,1.80505318,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225989604,2.93505318,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225990004,2.24542789,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225990206,2.8740799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225991265,1.7440799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225991469,2.8740799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225991665,1.7440799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225992567,2.8740799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225992765,1.7440799,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225994315,1.7442652,46724.0,46723.0,0.008533]
["bitfinex","BTCUSD",1641225995614,1.7442652,46724.0,46723.0,0.003533]
["bitfinex","BTCUSD",1641225996016,1.6978752,46724.0,46723.0,0.003533]
["bitfinex","BTCUSD",1641225998571,1.5978752,46724.0,46723.0,0.003533]
["bitfinex","BTCUSD",1641226001375,1.5978752,46724.0,46723.0,0.00244729]
["bitfinex","BTCUSD",1641226002920,1.4528752,46724.0,46723.0,0.00244729]
["bitfinex","BTCUSD",1641226003721,1.14265931,46724.0,46723.0,0.00244729]
["bitfinex","BTCUSD",1641226003922,1.14265931,46724.0,46721.0,0.09107534]
["bitfinex","BTCUSD",1641226003923,0.0535228,46723.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226004122,1.320922,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226004325,0.120922,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226004525,0.170922,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226004925,0.750922,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226005122,0.800922,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226005323,0.32110564,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226005566,1.40336938,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226006167,1.09975765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226006568,1.40395056,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226006769,1.43715765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226008070,1.72505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226008270,1.67505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226008868,2.53505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226009069,1.67505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226009720,2.31505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226010119,1.67505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226010720,2.38505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226011324,1.67505765,46722.0,46721.0,0.04723263]
["bitfinex","BTCUSD",1641226011729,1.67505765,46722.0,46711.0,0.00211]
["bitfinex","BTCUSD",1641226011730,1.65551521,46712.0,46711.0,0.00211]
["bitfinex","BTCUSD",1641226011928,1.65551521,46712.0,46706.0,0.00099]
["bitfinex","BTCUSD",1641226011930,2.34214421,46712.0,46706.0,0.00099]
["bitfinex","BTCUSD",1641226012231,2.34214421,46712.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641226012232,0.05355419,46705.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641226012429,2.45173878,46701.0,46700.0,0.625845]
["bitfinex","BTCUSD",1641226012625,1.67090504,46700.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641226012824,0.719309,46697.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641226013083,0.586,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226013281,0.812209,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226013482,0.962209,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226013884,0.965767,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226014084,0.579767,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226014484,1.35614945,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226014886,1.20614945,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226015282,0.226209,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226016085,0.2263718,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226016715,0.2263718,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226016906,0.2799178,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226017807,0.1834718,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226018006,0.1451628,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226020011,0.1987098,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226020212,0.2370188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226020473,0.2870188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226020672,0.61034723,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226021472,0.71034723,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226021672,0.61034723,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226022072,0.86034723,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226022475,0.4799188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226023074,0.65054688,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226023473,0.96105961,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226023873,1.11105961,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226024074,0.90054688,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226024321,0.80054688,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226024520,0.4799188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226024920,0.3299188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226026721,0.3299188,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226027120,0.66217441,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226028069,0.81217441,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226028267,0.4799188,46697.0,46696.0,0.04723263]
["bitfinex","BTCUSD",1641226028567,0.74961393,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226028767,0.4299188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226028969,0.2799188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226029170,0.59766156,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226029471,0.74766156,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226029870,0.4299188,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226030070,0.89986861,46697.0,46696.0,0.05576563]
["bitfinex","BTCUSD",1641226030678,0.99986861,46697.0,46696.0,0.008533]
["bitfinex","BTCUSD",1641226030873,1.04986861,46697.0,46696.0,3e-06]
["bitfinex","BTCUSD",1641226031073,1.04986861,46697.0,46695.0,0.00905674]
["bitfinex","BTCUSD",1641226031074,2.91586861,46697.0,46695.0,0.00905674]
["bitfinex","BTCUSD",1641226031278,2.91586861,46697.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641226031279,0.2,46694.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641226031514,1.63,46688.0,46686.0,0.00022]
["bitfinex","BTCUSD",1641226031738,1.63,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641226032027,1.906209,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641226032425,2.156209,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641226032626,2.156209,46686.0,46685.0,0.008864]
["bitfinex","BTCUSD",1641226032826,2.156209,46686.0,46685.0,0.008754]
["bitfinex","BTCUSD",1641226033027,1.668309,46685.0,46684.0,0.00473963]
["bitfinex","BTCUSD",1641226033331,2.76,46684.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226033530,1.63,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226033728,2.9269585,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226033932,3.1769585,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226034131,2.0469585,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226034528,2.1969585,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226035673,3.3269585,46683.0,46681.0,0.00244]
["bitfinex","BTCUSD",1641226035978,3.3269585,46683.0,46682.0,0.00517963]
["bitfinex","BTCUSD",1641226036473,2.76,46682.0,46681.0,0.00233]
["bitfinex","BTCUSD",1641226036673,2.92697505,46682.0,46681.0,0.00233]
["bitfinex","BTCUSD",1641226036873,3.17697505,46682.0,46681.0,0.00233]
["bitfinex","BTCUSD",1641226037071,3.17697505,46682.0,46681.0,0.010753]
["bitfinex","BTCUSD",1641226037472,3.32697505,46682.0,46681.0,0.01549263]
["bitfinex","BTCUSD",1641226037672,3.32816441,46682.0,46681.0,0.01549263]
["bitfinex","BTCUSD",1641226037872,3.32816441,46682.0,46680.0,0.008866]
["bitfinex","BTCUSD",1641226038075,1.02923913,46681.0,46680.0,0.005673]
["bitfinex","BTCUSD",1641226038273,2.20213913,46681.0,46680.0,0.003363]
["bitfinex","BTCUSD",1641226038476,2.20213913,46681.0,46678.0,0.00033]
["bitfinex","BTCUSD",1641226038477,1.63,46680.0,46678.0,0.00033]
["bitfinex","BTCUSD",1641226038773,3.02697505,46680.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641226038972,3.17697505,46680.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641226039227,3.17697505,46680.0,46679.0,0.00011]
["bitfinex","BTCUSD",1641226039424,2.76011,46677.0,46676.0,0.00011]
["bitfinex","BTCUSD",1641226039622,2.9970753,46677.0,46676.0,0.00011]
["bitfinex","BTCUSD",1641226039821,1.63,46676.0,46675.0,0.00033]
["bitfinex","BTCUSD",1641226040021,3.02698793,46676.0,46675.0,0.00033]
["bitfinex","BTCUSD",1641226040422,3.02698793,46676.0,46675.0,0.008863]
["bitfinex","BTCUSD",1641226040622,3.17698793,46676.0,46675.0,0.008863]
["bitfinex","BTCUSD",1641226041322,1.75,46675.0,46673.0,0.00044]
["bitfinex","BTCUSD",1641226041523,3.32104386,46674.0,46673.0,0.00044]
["bitfinex","BTCUSD",1641226041725,3.32104386,46674.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641226041921,3.57104386,46674.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641226042524,3.72104386,46674.0,46673.0,0.00506963]
["bitfinex","BTCUSD",1641226042725,3.72104386,46674.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641226042960,2.09223343,46674.0,46673.0,0.00033]
["bitfinex","BTCUSD",1641226044263,2.09223343,46674.0,46673.0,0.017397]
["bitfinex","BTCUSD",1641226046368,3.06,46673.0,46672.0,0.00033]
["bitfinex","BTCUSD",1641226046567,3.32701673,46673.0,46672.0,0.00033]
["bitfinex","BTCUSD",1641226046827,3.32701673,46673.0,46669.0,0.00011]
["bitfinex","BTCUSD",1641226046828,2.76,46670.0,46669.0,0.00011]
["bitfinex","BTCUSD",1641226047027,2.76,46670.0,46668.0,0.00044]
["bitfinex","BTCUSD",1641226047028,2.798309,46669.0,46668.0,0.00022]
["bitfinex","BTCUSD",1641226047232,2.798309,46669.0,46665.0,9.25e-06]
["bitfinex","BTCUSD",1641226047233,0.03841028,46667.0,46665.0,9.25e-06]
["bitfinex","BTCUSD",1641226047429,0.00011,46663.0,46659.0,0.00044]
["bitfinex","BTCUSD",1641226047625,2.03312949,46663.0,46662.0,0.00011]
["bitfinex","BTCUSD",1641226047827,2.76,46661.0,46660.0,0.00044]
["bitfinex","BTCUSD",1641226048028,3.56303882,46661.0,46660.0,0.00044]
["bitfinex","BTCUSD",1641226048226,1.63,46660.0,46655.0,0.00044]
["bitfinex","BTCUSD",1641226048430,0.25643919,46655.0,46652.0,0.00033]
["bitfinex","BTCUSD",1641226048628,0.57233037,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226048934,0.73936367,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226049226,0.89319876,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226049426,0.91709267,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226049628,1.06709267,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226050225,1.21709267,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226050665,1.31709267,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226052070,0.9903691,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226052369,0.8903691,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226052969,1.46359117,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226053166,1.46872031,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226053368,1.47187999,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226054221,1.57307004,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226054413,1.23890525,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226054713,0.89984797,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226055918,0.89471883,46655.0,46654.0,0.00473963]
["bitfinex","BTCUSD",1641226056523,0.89471883,46655.0,46645.0,0.1629784]
["bitfinex","BTCUSD",1641226056524,1.16,46654.0,46645.0,0.1629784]
["bitfinex","BTCUSD",1641226056720,0.08580101,46649.0,46648.0,0.053601]
["bitfinex","BTCUSD",1641226056918,0.08580101,46649.0,46642.0,0.10891523]
["bitfinex","BTCUSD",1641226056919,0.15,46646.0,46642.0,0.10891523]
["bitfinex","BTCUSD",1641226057118,0.1929,46646.0,46642.0,0.10891523]
["bitfinex","BTCUSD",1641226057518,0.15,46645.0,46642.0,0.10891523]
["bitfinex","BTCUSD",1641226057717,0.15,46645.0,46643.0,0.18734057]
["bitfinex","BTCUSD",1641226057973,0.188309,46645.0,46643.0,0.18734057]
["bitfinex","BTCUSD",1641226058173,0.15,46645.0,46643.0,0.00033]
["bitfinex","BTCUSD",1641226058574,0.15,46645.0,46643.0,0.053935]
["bitfinex","BTCUSD",1641226059579,0.15119031,46645.0,46643.0,0.04526387]
["bitfinex","BTCUSD",1641226059980,0.30119031,46645.0,46643.0,0.04526387]
["bitfinex","BTCUSD",1641226060178,0.00019585,46644.0,46643.0,0.00011]
["bitfinex","BTCUSD",1641226060477,0.15019585,46644.0,46643.0,0.008644]
["bitfinex","BTCUSD",1641226061930,0.14519585,46644.0,46643.0,0.008644]
["bitfinex","BTCUSD",1641226062134,7.4e-06,46647.0,46644.0,1.32]
["bitfinex","BTCUSD",1641226062341,0.361572,46663.0,46662.0,0.07678695]
["bitfinex","BTCUSD",1641226062342,0.20076,46663.0,46662.0,0.07678695]
["bitfinex","BTCUSD",1641226062537,0.1,46666.0,46662.0,0.30001695]
["bitfinex","BTCUSD",1641226062734,0.16781343,46675.0,46662.0,0.30001695]
["bitfinex","BTCUSD",1641226062934,0.16781343,46675.0,46670.0,0.17705225]
["bitfinex","BTCUSD",1641226063135,0.038309,46674.0,46671.0,0.0429]
["bitfinex","BTCUSD",1641226063335,0.41767684,46687.0,46670.0,0.02004114]
["bitfinex","BTCUSD",1641226063636,0.038309,46686.0,46679.0,0.00124311]
["bitfinex","BTCUSD",1641226063833,0.038309,46686.0,46679.0,0.00068307]
["bitfinex","BTCUSD",1641226064034,0.19041165,46683.0,46679.0,0.00120433]
["bitfinex","BTCUSD",1641226064436,0.19041165,46683.0,46672.0,0.053576]
["bitfinex","BTCUSD",1641226064437,0.038309,46680.0,46672.0,0.053576]
["bitfinex","BTCUSD",1641226064634,0.19041165,46683.0,46666.0,0.5475]
["bitfinex","BTCUSD",1641226064635,0.10715875,46681.0,46666.0,0.5475]
["bitfinex","BTCUSD",1641226064835,0.10715875,46681.0,46663.0,0.160711]
["bitfinex","BTCUSD",1641226064836,0.05358,46673.0,46665.0,0.00128581]
["bitfinex","BTCUSD",1641226065336,0.24817731,46673.0,46665.0,0.00128581]
["bitfinex","BTCUSD",1641226065577,0.29817731,46673.0,46670.0,0.107147]
["bitfinex","BTCUSD",1641226065778,0.038309,46672.0,46670.0,0.107147]
["bitfinex","BTCUSD",1641226066887,0.053576,46675.0,46670.0,0.107147]
["bitfinex","BTCUSD",1641226067483,0.19741895,46671.0,46667.0,0.107152]
["bitfinex","BTCUSD",1641226067881,0.053582,46670.0,46667.0,0.107152]
["bitfinex","BTCUSD",1641226068685,0.053582,46670.0,46665.0,0.00128581]
["bitfinex","BTCUSD",1641226068890,0.053582,46670.0,46654.0,0.85168185]
["bitfinex","BTCUSD",1641226068891,0.03935528,46669.0,46654.0,0.85168185]
["bitfinex","BTCUSD",1641226069220,0.03935528,46669.0,46658.0,0.107174]
["bitfinex","BTCUSD",1641226069221,0.053591,46663.0,46658.0,0.107174]
["bitfinex","BTCUSD",1641226069614,0.2008268,46660.0,46654.0,0.00128375]
["bitfinex","BTCUSD",1641226069815,0.2008268,46660.0,46658.0,0.053592]
["bitfinex","BTCUSD",1641226070013,0.038309,46659.0,46658.0,0.053592]
["bitfinex","BTCUSD",1641226070413,0.053592,46661.0,46658.0,0.053592]
["bitfinex","BTCUSD",1641226070815,0.0429,46665.0,46658.0,0.053592]
["bitfinex","BTCUSD",1641226071013,0.00019016,46659.0,46658.0,0.05466361]
["bitfinex","BTCUSD",1641226071815,0.03849916,46659.0,46658.0,0.05466361]
["bitfinex","BTCUSD",1641226072618,0.22639916,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226072816,0.16718636,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226073684,0.26708636,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226073881,0.16718636,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226075183,0.16218636,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226079034,0.78565251,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226079635,0.88565251,46659.0,46658.0,0.00107161]
["bitfinex","BTCUSD",1641226081272,0.88565251,46659.0,46646.0,0.00783429]
["bitfinex","BTCUSD",1641226081273,3.31544648,46659.0,46646.0,0.00783429]
["bitfinex","BTCUSD",1641226081473,3.31544648,46659.0,46643.0,0.00842829]
["bitfinex","BTCUSD",1641226081474,0.536,46650.0,46643.0,0.00842829]
["bitfinex","BTCUSD",1641226081676,0.536,46650.0,46642.0,0.008973]
["bitfinex","BTCUSD",1641226081677,0.536,46644.0,46642.0,0.007873]
["bitfinex","BTCUSD",1641226081870,2.28473415,46643.0,46642.0,0.006333]
["bitfinex","BTCUSD",1641226082075,0.11238838,46641.0,46640.0,0.00022]
["bitfinex","BTCUSD",1641226082275,0.11238838,46641.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226082276,0.033535,46640.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226082474,0.00044,46633.0,46632.0,0.72690932]
["bitfinex","BTCUSD",1641226082674,1.96240547,46639.0,46631.0,0.00244]
["bitfinex","BTCUSD",1641226082872,0.08687,46633.0,46625.0,0.00033]
["bitfinex","BTCUSD",1641226083069,0.08687,46633.0,46615.0,0.00055]
["bitfinex","BTCUSD",1641226083271,0.08687,46633.0,46616.0,0.97678801]
["bitfinex","BTCUSD",1641226083272,0.002,46630.0,46616.0,0.97678801]
["bitfinex","BTCUSD",1641226083472,2.42397533,46617.0,46616.0,0.97645801]
["bitfinex","BTCUSD",1641226083671,2.42397533,46617.0,46615.0,0.00033801]
["bitfinex","BTCUSD",1641226083672,2.298915,46617.0,46615.0,0.00033801]
["bitfinex","BTCUSD",1641226083870,2.298915,46617.0,46613.0,0.00044]
["bitfinex","BTCUSD",1641226083871,2.41343803,46617.0,46613.0,0.00044]
["bitfinex","BTCUSD",1641226084072,2.41343803,46617.0,46612.0,0.00033]
["bitfinex","BTCUSD",1641226084319,2.41343803,46617.0,46609.0,0.00022]
["bitfinex","BTCUSD",1641226084523,2.41343803,46617.0,46604.0,0.00033]
["bitfinex","BTCUSD",1641226084721,2.41343803,46617.0,46588.0,1.62956499]
["bitfinex","BTCUSD",1641226084722,1.52,46616.0,46602.0,1.06558255]
["bitfinex","BTCUSD",1641226084919,0.32360455,46607.0,46603.0,0.92317374]
["bitfinex","BTCUSD",1641226085117,0.32360455,46607.0,46601.0,0.00011]
["bitfinex","BTCUSD",1641226085331,0.32360455,46607.0,46597.0,0.00022]
["bitfinex","BTCUSD",1641226085520,0.32360455,46607.0,46590.0,0.00044]
["bitfinex","BTCUSD",1641226085521,0.18221909,46601.0,46590.0,0.3508381]
["bitfinex","BTCUSD",1641226085716,0.18221909,46601.0,46592.0,0.00011]
["bitfinex","BTCUSD",1641226085918,0.18221909,46601.0,46589.0,1.06236127]
["bitfinex","BTCUSD",1641226086124,0.18221909,46601.0,46599.0,0.24770751]
["bitfinex","BTCUSD",1641226086125,0.0429,46600.0,46599.0,0.24770751]
["bitfinex","BTCUSD",1641226086520,0.17877653,46600.0,46599.0,0.24770751]
["bitfinex","BTCUSD",1641226086719,0.0929,46600.0,46594.0,0.43709974]
["bitfinex","BTCUSD",1641226086919,0.0929,46600.0,46599.0,0.008533]
["bitfinex","BTCUSD",1641226086920,0.0429,46600.0,46599.0,0.008533]
["bitfinex","BTCUSD",1641226087826,0.0429,46600.0,46599.0,0.56934003]
["bitfinex","BTCUSD",1641226088082,0.0429,46600.0,46599.0,0.008533]
["bitfinex","BTCUSD",1641226088282,0.076325,46600.0,46599.0,0.008533]
["bitfinex","BTCUSD",1641226088481,0.076325,46600.0,46589.0,0.107317]
["bitfinex","BTCUSD",1641226088482,1.28765295,46600.0,46589.0,0.107317]
["bitfinex","BTCUSD",1641226088681,0.033425,46599.0,46589.0,0.107317]
["bitfinex","BTCUSD",1641226088881,0.033425,46599.0,46593.0,0.20694727]
["bitfinex","BTCUSD",1641226088882,0.0429,46598.0,46593.0,0.20694727]
["bitfinex","BTCUSD",1641226089086,0.08589866,46594.0,46589.0,0.107317]
["bitfinex","BTCUSD",1641226089281,0.05,46600.0,46592.0,0.14308556]
["bitfinex","BTCUSD",1641226089482,0.0429,46601.0,46592.0,0.08942756]
["bitfinex","BTCUSD",1641226089682,0.536,46594.0,46582.0,0.00022]
["bitfinex","BTCUSD",1641226089882,0.145,46589.0,46582.0,0.00022]
["bitfinex","BTCUSD",1641226090087,1.63,46599.0,46580.0,0.00022]
["bitfinex","BTCUSD",1641226090088,0.0429,46588.0,46580.0,0.00011]
["bitfinex","BTCUSD",1641226090283,0.0783,46601.0,46580.0,0.00011]
["bitfinex","BTCUSD",1641226090284,0.3503981,46598.0,46580.0,0.1]
["bitfinex","BTCUSD",1641226090486,0.023358,46597.0,46591.0,0.45742853]
["bitfinex","BTCUSD",1641226090687,0.44128792,46603.0,46592.0,0.08855059]
["bitfinex","BTCUSD",1641226090688,0.39128792,46603.0,46592.0,0.08855059]
["bitfinex","BTCUSD",1641226090884,0.00119172,46597.0,46592.0,0.43894869]
["bitfinex","BTCUSD",1641226091085,0.00119172,46597.0,46592.0,0.08855059]
["bitfinex","BTCUSD",1641226091284,0.00119172,46597.0,46595.0,0.21133339]
["bitfinex","BTCUSD",1641226091484,0.00119172,46597.0,46595.0,0.50027266]
["bitfinex","BTCUSD",1641226091727,0.00119172,46597.0,46596.0,0.05458]
["bitfinex","BTCUSD",1641226091918,0.07849221,46597.0,46596.0,0.05458]
["bitfinex","BTCUSD",1641226092118,0.07849221,46597.0,46596.0,0.40324]
["bitfinex","BTCUSD",1641226092316,0.07871066,46597.0,46596.0,0.40324]
["bitfinex","BTCUSD",1641226092516,0.03847106,46597.0,46596.0,0.40324]
["bitfinex","BTCUSD",1641226092723,0.0999,46617.0,46602.0,0.05458]
["bitfinex","BTCUSD",1641226092920,0.0999,46617.0,46604.0,0.25366889]
["bitfinex","BTCUSD",1641226093120,0.0999,46617.0,46606.0,0.05495794]
["bitfinex","BTCUSD",1641226093316,0.0999,46617.0,46608.0,0.05366889]
["bitfinex","BTCUSD",1641226093517,0.00125972,46623.0,46608.0,0.05366889]
["bitfinex","BTCUSD",1641226093718,0.25711694,46618.0,46608.0,0.05366889]
["bitfinex","BTCUSD",1641226093918,0.25711694,46618.0,46608.0,0.1502091]
["bitfinex","BTCUSD",1641226094117,0.00125972,46623.0,46608.0,0.1502091]
["bitfinex","BTCUSD",1641226094516,0.19995543,46619.0,46610.0,0.05366889]
["bitfinex","BTCUSD",1641226094720,0.10731571,46614.0,46610.0,0.05366889]
["bitfinex","BTCUSD",1641226094916,0.10731111,46611.0,46610.0,0.05366889]
["bitfinex","BTCUSD",1641226095482,0.25021111,46611.0,46610.0,0.05366889]
["bitfinex","BTCUSD",1641226095685,0.27356911,46611.0,46610.0,0.05366889]
["bitfinex","BTCUSD",1641226096084,0.27356911,46611.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226096682,0.13066911,46611.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226096883,0.10731111,46611.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226097483,0.00125599,46614.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226097683,0.09732642,46611.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226098480,0.14732642,46611.0,46610.0,0.04866889]
["bitfinex","BTCUSD",1641226098886,0.09732642,46611.0,46610.0,0.04290989]
["bitfinex","BTCUSD",1641226101218,0.09732642,46611.0,46610.0,0.37113842]
["bitfinex","BTCUSD",1641226101219,0.09632642,46611.0,46610.0,0.37113842]
["bitfinex","BTCUSD",1641226101435,0.06302047,46629.0,46624.0,0.00128415]
["bitfinex","BTCUSD",1641226101436,0.002,46629.0,46624.0,0.00128415]
["bitfinex","BTCUSD",1641226101636,0.2499,46632.0,46630.0,1.27]
["bitfinex","BTCUSD",1641226101823,0.1,46637.0,46629.0,0.04290989]
["bitfinex","BTCUSD",1641226101824,0.1,46637.0,46631.0,0.97313019]
["bitfinex","BTCUSD",1641226102023,0.002,46639.0,46637.0,0.04290989]
["bitfinex","BTCUSD",1641226102220,0.002,46639.0,46638.0,2.10045748]
["bitfinex","BTCUSD",1641226102423,0.002,46639.0,46638.0,1.53645748]
["bitfinex","BTCUSD",1641226102620,0.002,46639.0,46638.0,1.53768755]
["bitfinex","BTCUSD",1641226102822,0.20393786,46641.0,46640.0,0.24290989]
["bitfinex","BTCUSD",1641226103087,0.002,46649.0,46648.0,0.68322211]
["bitfinex","BTCUSD",1641226103390,0.002,46649.0,46648.0,0.10674989]
["bitfinex","BTCUSD",1641226103391,1.64423515,46649.0,46648.0,0.10674989]
["bitfinex","BTCUSD",1641226103587,2.70642343,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226103788,2.70771772,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226103992,2.75061772,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226104186,3.00101133,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226104487,3.3313862,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226104687,2.31832077,46649.0,46648.0,0.04290989]
["bitfinex","BTCUSD",1641226105090,0.0999,46648.0,46633.0,0.05458]
["bitfinex","BTCUSD",1641226105289,2.156,46634.0,46633.0,0.05458]
["bitfinex","BTCUSD",1641226105490,3.39493158,46634.0,46633.0,0.05458]
["bitfinex","BTCUSD",1641226105689,2.59458,46633.0,46631.0,0.00783465]
["bitfinex","BTCUSD",1641226105895,3.44951158,46632.0,46631.0,3.465e-05]
["bitfinex","BTCUSD",1641226106089,3.44951158,46632.0,46630.0,0.22117367]
["bitfinex","BTCUSD",1641226106090,1.90182109,46631.0,46630.0,0.22117367]
["bitfinex","BTCUSD",1641226106289,2.62329467,46631.0,46616.0,0.22117367]
["bitfinex","BTCUSD",1641226106492,0.05458,46618.0,46616.0,0.22117367]
["bitfinex","BTCUSD",1641226106744,0.14015358,46617.0,46616.0,0.22117367]
["bitfinex","BTCUSD",1641226107237,0.36144859,46617.0,46615.0,0.05364]
["bitfinex","BTCUSD",1641226107443,0.98814136,46616.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226107638,0.36784001,46617.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226107639,0.05458,46610.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226107837,0.04267358,46611.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226107838,0.05458,46604.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226108038,0.05458,46602.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226108238,0.09748,46602.0,46601.0,0.202]
["bitfinex","BTCUSD",1641226108541,0.09748,46602.0,46601.0,0.75992133]
["bitfinex","BTCUSD",1641226108837,0.09748,46602.0,46601.0,0.109304]
["bitfinex","BTCUSD",1641226109039,0.09748,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226109040,0.14015358,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226109236,0.14015358,46602.0,46601.0,1.16237074]
["bitfinex","BTCUSD",1641226109840,0.05458,46602.0,46601.0,0.83419854]
["bitfinex","BTCUSD",1641226110038,0.34675109,46619.0,46609.0,0.24914082]
["bitfinex","BTCUSD",1641226110039,0.0429,46610.0,46609.0,0.24914082]
["bitfinex","BTCUSD",1641226110244,0.04267358,46610.0,46609.0,0.24914082]
["bitfinex","BTCUSD",1641226110675,0.08697119,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226111178,0.09407119,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226111376,0.08357119,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226111573,0.30961943,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226111973,0.33297743,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226112175,0.21058219,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226112375,0.18722419,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226112876,0.49758456,46610.0,46609.0,1.26619479]
["bitfinex","BTCUSD",1641226113782,0.49758456,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226113783,1.18758456,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226113975,1.41637466,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226114223,1.51646427,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226114417,1.2061039,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226114620,1.52424017,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226114822,0.83424017,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226115020,0.5161039,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226116120,0.81819477,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226116324,0.81708074,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226116520,0.61164864,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226116730,0.3106718,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226118382,0.60540121,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226118580,0.2606718,46610.0,46609.0,0.25458]
["bitfinex","BTCUSD",1641226118783,0.2606718,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226118784,0.1675188,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226118986,0.1441608,46610.0,46609.0,0.05458]
["bitfinex","BTCUSD",1641226119180,0.1441608,46610.0,46609.0,0.13735876]
["bitfinex","BTCUSD",1641226120179,0.10148722,46610.0,46609.0,0.13735876]
["bitfinex","BTCUSD",1641226120379,0.00019722,46610.0,46609.0,0.46777946]
["bitfinex","BTCUSD",1641226120587,0.00019722,46610.0,46609.0,1.75643946]
["bitfinex","BTCUSD",1641226120882,0.3304207,46631.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226121082,0.62267358,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226121280,0.06603158,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226123421,0.37726123,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226123621,1.84726123,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226124024,0.42726123,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226124324,0.7344139,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226124520,0.8343139,46629.0,46628.0,0.05458]
["bitfinex","BTCUSD",1641226124719,0.8879479,46629.0,46628.0,0.0556523]
["bitfinex","BTCUSD",1641226124920,0.88811893,46629.0,46628.0,0.0556523]
["bitfinex","BTCUSD",1641226125220,0.16983661,46629.0,46628.0,0.0556523]
["bitfinex","BTCUSD",1641226125479,1.41743156,46629.0,46628.0,0.0556523]
["bitfinex","BTCUSD",1641226125678,0.48743156,46629.0,46628.0,0.0556523]
["bitfinex","BTCUSD",1641226125881,0.48743156,46629.0,46628.0,0.0010723]
["bitfinex","BTCUSD",1641226125882,0.46817014,46629.0,46628.0,0.0010723]
["bitfinex","BTCUSD",1641226126280,0.76879745,46629.0,46628.0,0.0010723]
["bitfinex","BTCUSD",1641226126484,0.80829745,46629.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226126680,0.00126447,46622.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226126884,0.70553158,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226127082,0.53301484,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226127283,0.20553158,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226127682,0.51776624,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226127881,0.57141024,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226128084,2.3477303,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226128283,0.25917558,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226129084,0.24917558,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226129337,0.57272533,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226129539,2.19394934,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226129738,2.29384934,46621.0,46620.0,0.05458]
["bitfinex","BTCUSD",1641226129934,0.05458,46615.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226130135,0.12061158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226130333,0.46852397,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226130534,0.51852397,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226131035,0.21011158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226131437,0.51336276,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226132040,0.20511158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226132239,0.50305696,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226132438,0.83075759,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226133177,0.20511158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226133477,0.16011158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226133680,0.12061158,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226133882,0.09725358,46612.0,46611.0,0.02]
["bitfinex","BTCUSD",1641226134279,0.09725358,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226134882,0.09725358,46612.0,46611.0,0.46018204]
["bitfinex","BTCUSD",1641226135383,0.09750787,46612.0,46611.0,0.46018204]
["bitfinex","BTCUSD",1641226138624,0.09750787,46612.0,46611.0,0.53813223]
["bitfinex","BTCUSD",1641226139526,0.09750787,46612.0,46611.0,0.46018204]
["bitfinex","BTCUSD",1641226141175,0.09750787,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226141374,0.14750787,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226141575,0.54516965,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226141773,0.26162741,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226142978,0.52758184,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226143479,0.21036587,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226144330,0.26036587,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226145730,0.16036587,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226145931,0.07819229,46612.0,46611.0,0.01972]
["bitfinex","BTCUSD",1641226146135,0.05483429,46612.0,46611.0,1.63972]
["bitfinex","BTCUSD",1641226146332,0.05483429,46612.0,46611.0,0.36838]
["bitfinex","BTCUSD",1641226146530,0.05483429,46612.0,46611.0,0.56838]
["bitfinex","BTCUSD",1641226146731,0.05483429,46612.0,46611.0,0.82301444]
["bitfinex","BTCUSD",1641226146931,0.05483429,46612.0,46611.0,0.61185478]
["bitfinex","BTCUSD",1641226147532,0.05483429,46612.0,46611.0,1.16051478]
["bitfinex","BTCUSD",1641226147736,0.05483429,46612.0,46611.0,0.96051478]
["bitfinex","BTCUSD",1641226147973,0.05483429,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226148376,0.05410872,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226148572,0.05338261,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226148975,0.10338261,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226149174,0.12674061,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226149775,0.16624061,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226149975,0.20891419,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226150180,1.31891419,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226150384,1.32014037,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226150777,1.42004037,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226151578,0.30881419,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226151833,0.61853148,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226152236,2.07853148,46612.0,46611.0,0.019784]
["bitfinex","BTCUSD",1641226152536,0.05338261,46610.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226152736,0.91,46611.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226152737,0.05338261,46603.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226152944,0.09605619,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226153637,0.15891419,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226154236,0.26257519,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226154436,0.5086358,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226154637,0.36257519,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226154839,0.26257519,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226155037,0.18921719,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226155235,0.14654361,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226155494,0.10704361,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226155889,0.14971719,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226156092,0.10704361,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641226156990,0.1072433,46602.0,46601.0,0.00307292]
["bitfinex","BTCUSD",1641226157191,0.0535823,46602.0,46601.0,0.87209306]
["bitfinex","BTCUSD",1641226157392,0.11515362,46606.0,46603.0,0.09932573]
["bitfinex","BTCUSD",1641226157393,0.00016962,46606.0,46603.0,0.09932573]
["bitfinex","BTCUSD",1641226157596,0.00016962,46606.0,46605.0,0.09777544]
["bitfinex","BTCUSD",1641226157790,0.00016962,46606.0,46605.0,0.34866]
["bitfinex","BTCUSD",1641226158189,0.23995904,46620.0,46605.0,0.34866]
["bitfinex","BTCUSD",1641226158392,0.35017412,46619.0,46611.0,0.22192297]
["bitfinex","BTCUSD",1641226158592,0.04267358,46614.0,46613.0,0.107284]
["bitfinex","BTCUSD",1641226158795,0.04267358,46614.0,46613.0,0.053642]
["bitfinex","BTCUSD",1641226159439,0.32681612,46623.0,46613.0,0.053642]
["bitfinex","BTCUSD",1641226159640,0.053639,46617.0,46615.0,0.053642]
["bitfinex","BTCUSD",1641226159841,0.24554182,46620.0,46615.0,0.07684109]
["bitfinex","BTCUSD",1641226160040,0.023358,46619.0,46615.0,0.07684109]
["bitfinex","BTCUSD",1641226160239,0.023358,46619.0,46615.0,0.13048109]
["bitfinex","BTCUSD",1641226160441,0.0048,46627.0,46617.0,0.09399486]
["bitfinex","BTCUSD",1641226160644,0.023358,46626.0,46619.0,0.20889531]
["bitfinex","BTCUSD",1641226160841,0.023358,46626.0,46622.0,0.00121948]
["bitfinex","BTCUSD",1641226161039,0.023358,46626.0,46625.0,0.07256283]
["bitfinex","BTCUSD",1641226161242,0.06603158,46626.0,46625.0,0.07256283]
["bitfinex","BTCUSD",1641226161641,0.06603158,46626.0,46625.0,0.4627975]
["bitfinex","BTCUSD",1641226161838,0.04267358,46626.0,46625.0,0.4627975]
["bitfinex","BTCUSD",1641226162040,0.2499,46635.0,46625.0,0.4627975]
["bitfinex","BTCUSD",1641226162242,0.023358,46631.0,46628.0,0.39710115]
["bitfinex","BTCUSD",1641226162440,1.24896101,46638.0,46628.0,0.39710115]
["bitfinex","BTCUSD",1641226162441,0.00924893,46629.0,46628.0,0.303621]
["bitfinex","BTCUSD",1641226162739,0.00924893,46629.0,46628.0,0.253621]
["bitfinex","BTCUSD",1641226163395,0.03260693,46629.0,46628.0,0.048621]
["bitfinex","BTCUSD",1641226163793,0.03260693,46629.0,46627.0,0.053621]
["bitfinex","BTCUSD",1641226163994,0.04267358,46628.0,46627.0,0.053621]
["bitfinex","BTCUSD",1641226164193,0.06603158,46628.0,46627.0,0.053621]
["bitfinex","BTCUSD",1641226165495,0.06603158,46628.0,46627.0,0.070687]
["bitfinex","BTCUSD",1641226165895,0.06603158,46628.0,46627.0,0.045687]
["bitfinex","BTCUSD",1641226166749,0.021508,46628.0,46627.0,0.045687]
["bitfinex","BTCUSD",1641226166946,2.91822546,46634.0,46629.0,1.67]
["bitfinex","BTCUSD",1641226167142,0.1,46654.0,46653.0,0.00123713]
["bitfinex","BTCUSD",1641226167344,0.2519,46659.0,46657.0,0.00129055]
["bitfinex","BTCUSD",1641226167345,0.002,46659.0,46657.0,0.00129055]
["bitfinex","BTCUSD",1641226167542,0.002,46659.0,46657.0,0.01482055]
["bitfinex","BTCUSD",1641226167743,0.002,46659.0,46658.0,0.00122169]
["bitfinex","BTCUSD",1641226167941,0.002,46659.0,46658.0,0.0734906]
["bitfinex","BTCUSD",1641226168144,0.002,46659.0,46658.0,0.4218946]
["bitfinex","BTCUSD",1641226168344,0.00111773,46669.0,46659.0,0.58]
["bitfinex","BTCUSD",1641226168544,0.00111773,46669.0,46668.0,0.00129316]
["bitfinex","BTCUSD",1641226168742,0.00111773,46669.0,46668.0,0.28674316]
["bitfinex","BTCUSD",1641226168942,1.1793374,46671.0,46668.0,0.30496316]
["bitfinex","BTCUSD",1641226168943,0.75199013,46671.0,46668.0,0.30496316]
["bitfinex","BTCUSD",1641226169144,0.32543548,46674.0,46668.0,0.30367]
["bitfinex","BTCUSD",1641226169342,0.25,46675.0,46668.0,0.30367]
["bitfinex","BTCUSD",1641226169545,0.25,46675.0,46670.0,0.107137]
["bitfinex","BTCUSD",1641226169843,0.04082358,46671.0,46670.0,0.107137]
["bitfinex","BTCUSD",1641226170044,0.04082358,46671.0,46665.0,0.72520389]
["bitfinex","BTCUSD",1641226170246,1.57082358,46666.0,46665.0,0.72520389]
["bitfinex","BTCUSD",1641226170687,0.04082358,46666.0,46664.0,0.00783847]
["bitfinex","BTCUSD",1641226170890,1.12082358,46665.0,46664.0,0.00783847]
["bitfinex","BTCUSD",1641226171087,0.04082358,46665.0,46664.0,0.00783847]
["bitfinex","BTCUSD",1641226172286,0.04082358,46665.0,46663.0,0.00124417]
["bitfinex","BTCUSD",1641226172490,0.04082358,46664.0,46663.0,0.00124417]
["bitfinex","BTCUSD",1641226173392,0.04200171,46664.0,46663.0,0.00124417]
["bitfinex","BTCUSD",1641226173591,0.04200171,46664.0,46660.0,0.00783854]
["bitfinex","BTCUSD",1641226173592,0.39955106,46664.0,46660.0,0.00783854]
["bitfinex","BTCUSD",1641226173792,0.35872748,46664.0,46660.0,0.00783854]
["bitfinex","BTCUSD",1641226173988,0.45872748,46664.0,46660.0,0.00783854]
["bitfinex","BTCUSD",1641226174252,0.45872748,46664.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226174440,0.0536,46662.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226174638,0.0536,46662.0,46652.0,0.72520389]
["bitfinex","BTCUSD",1641226174839,0.22323588,46656.0,46652.0,0.72520389]
["bitfinex","BTCUSD",1641226175040,0.0536,46662.0,46652.0,0.72520389]
["bitfinex","BTCUSD",1641226175240,0.0536,46662.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226175241,0.05,46656.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226175639,0.39894354,46661.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226175841,0.44894354,46661.0,46650.0,0.00127723]
["bitfinex","BTCUSD",1641226176145,0.17953189,46657.0,46651.0,0.07042712]
["bitfinex","BTCUSD",1641226176341,0.22953189,46657.0,46650.0,0.05487623]
["bitfinex","BTCUSD",1641226177541,0.34894354,46661.0,46650.0,0.07194223]
["bitfinex","BTCUSD",1641226177753,0.44894354,46661.0,46652.0,0.053595]
["bitfinex","BTCUSD",1641226177976,0.0999,46663.0,46656.0,0.00125248]
["bitfinex","BTCUSD",1641226178180,0.05,46663.0,46656.0,0.00125248]
["bitfinex","BTCUSD",1641226178376,0.0001913,46660.0,46656.0,0.00125248]
["bitfinex","BTCUSD",1641226178681,0.0001913,46660.0,46652.0,0.053595]
["bitfinex","BTCUSD",1641226178682,0.22141674,46659.0,46652.0,0.053595]
["bitfinex","BTCUSD",1641226179080,0.0001913,46660.0,46652.0,0.053595]
["bitfinex","BTCUSD",1641226180578,0.0001913,46660.0,46653.0,0.2062409]
["bitfinex","BTCUSD",1641226181380,0.0001913,46660.0,46655.0,0.053592]
["bitfinex","BTCUSD",1641226181577,0.04082358,46656.0,46655.0,0.053592]
["bitfinex","BTCUSD",1641226182642,0.04082358,46656.0,46655.0,0.05487923]
["bitfinex","BTCUSD",1641226183243,0.04082358,46656.0,46655.0,0.37695436]
["bitfinex","BTCUSD",1641226183442,0.04082358,46656.0,46655.0,0.14207311]
["bitfinex","BTCUSD",1641226184242,0.04082358,46656.0,46655.0,0.05487923]
["bitfinex","BTCUSD",1641226184443,0.04082358,46656.0,46651.0,0.10825568]
["bitfinex","BTCUSD",1641226184642,0.0001913,46660.0,46651.0,0.10825568]
["bitfinex","BTCUSD",1641226184845,0.21581539,46658.0,46651.0,0.10825568]
["bitfinex","BTCUSD",1641226185043,0.04082358,46653.0,46651.0,0.10825568]
["bitfinex","BTCUSD",1641226185246,0.31712007,46657.0,46651.0,0.00107168]
["bitfinex","BTCUSD",1641226185247,0.08032358,46652.0,46651.0,0.00107168]
["bitfinex","BTCUSD",1641226189098,0.047211,46660.0,46651.0,0.10107168]
["bitfinex","BTCUSD",1641226189365,0.16787695,46671.0,46651.0,0.10107168]
["bitfinex","BTCUSD",1641226189366,0.2499,46688.0,46660.0,0.15129039]
["bitfinex","BTCUSD",1641226189565,0.2499,46688.0,46682.0,0.00122762]
["bitfinex","BTCUSD",1641226189862,0.002,46699.0,46682.0,0.00122762]
["bitfinex","BTCUSD",1641226189863,0.002,46699.0,46688.0,0.0012217]
["bitfinex","BTCUSD",1641226190058,0.002,46699.0,46688.0,1.29042556]
["bitfinex","BTCUSD",1641226190462,0.002,46699.0,46698.0,0.45559764]
["bitfinex","BTCUSD",1641226190657,0.002,46699.0,46698.0,1.03108531]
["bitfinex","BTCUSD",1641226191256,0.002,46699.0,46698.0,1.25409203]
["bitfinex","BTCUSD",1641226191857,0.002,46699.0,46698.0,1.75409203]
["bitfinex","BTCUSD",1641226192060,0.002,46699.0,46698.0,1.29849439]
["bitfinex","BTCUSD",1641226192258,0.002,46699.0,46698.0,0.58758367]
["bitfinex","BTCUSD",1641226192459,1.66658,46699.0,46698.0,0.49820367]
["bitfinex","BTCUSD",1641226192658,1.57058,46699.0,46698.0,0.49820367]
["bitfinex","BTCUSD",1641226193292,0.04658,46699.0,46698.0,0.49820367]
["bitfinex","BTCUSD",1641226193690,0.04658,46699.0,46694.0,0.06135833]
["bitfinex","BTCUSD",1641226194594,0.04658,46699.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226195091,0.04158,46699.0,46694.0,0.06136133]
["bitfinex","BTCUSD",1641226195492,0.03658,46699.0,46694.0,0.06136133]
["bitfinex","BTCUSD",1641226196290,0.03658,46699.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226196492,0.03658,46699.0,46695.0,0.72570575]
["bitfinex","BTCUSD",1641226196766,0.03658,46697.0,46695.0,0.72570575]
["bitfinex","BTCUSD",1641226196957,0.03658,46697.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226197159,0.07583629,46696.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226197356,2.00917447,46695.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226197556,1.81692642,46695.0,46694.0,0.00780933]
["bitfinex","BTCUSD",1641226198357,1.81692642,46695.0,46689.0,0.72570575]
["bitfinex","BTCUSD",1641226198560,0.90692642,46690.0,46689.0,0.72570575]
["bitfinex","BTCUSD",1641226199159,0.14692642,46690.0,46689.0,0.72570575]
["bitfinex","BTCUSD",1641226199665,0.03658,46690.0,46689.0,0.72570575]
["bitfinex","BTCUSD",1641226199860,0.03658,46690.0,46689.0,0.72690913]
["bitfinex","BTCUSD",1641226200263,0.03658,46690.0,46689.0,1.07531313]
["bitfinex","BTCUSD",1641226200502,0.03658,46690.0,46689.0,0.6160209]
["bitfinex","BTCUSD",1641226200692,0.03658,46690.0,46689.0,0.01826938]
["bitfinex","BTCUSD",1641226200892,0.03658,46690.0,46689.0,1.22778209]
["bitfinex","BTCUSD",1641226201692,0.03658,46690.0,46689.0,1.57618609]
["bitfinex","BTCUSD",1641226202492,0.03658,46690.0,46689.0,1.80748098]
["bitfinex","BTCUSD",1641226203595,0.03658,46690.0,46689.0,1.22778209]
["bitfinex","BTCUSD",1641226203896,0.03658,46690.0,46689.0,1.22657871]
["bitfinex","BTCUSD",1641226204541,0.03658,46690.0,46689.0,1.45760805]
["bitfinex","BTCUSD",1641226204738,0.24658,46690.0,46689.0,1.45760805]
["bitfinex","BTCUSD",1641226205640,0.24658,46690.0,46689.0,1.22657871]
["bitfinex","BTCUSD",1641226206341,0.24658,46690.0,46689.0,0.017066]
["bitfinex","BTCUSD",1641226206741,0.24658,46690.0,46689.0,0.20403898]
["bitfinex","BTCUSD",1641226206942,0.24658,46690.0,46689.0,0.75244298]
["bitfinex","BTCUSD",1641226207146,0.197,46690.0,46689.0,1.45326248]
["bitfinex","BTCUSD",1641226207343,0.018619,46702.0,46689.0,1.30326248]
["bitfinex","BTCUSD",1641226207549,0.018619,46702.0,46699.0,0.00124258]
["bitfinex","BTCUSD",1641226207743,0.11034642,46700.0,46699.0,0.00124258]
["bitfinex","BTCUSD",1641226208197,0.018619,46702.0,46699.0,0.00124258]
["bitfinex","BTCUSD",1641226208604,0.08684386,46718.0,46699.0,0.00124258]
["bitfinex","BTCUSD",1641226208605,0.3681137,46719.0,46706.0,0.107075]
["bitfinex","BTCUSD",1641226208799,0.08684386,46718.0,46706.0,0.10828973]
["bitfinex","BTCUSD",1641226208999,0.04711963,46720.0,46706.0,0.10828973]
["bitfinex","BTCUSD",1641226209200,0.04342193,46718.0,46710.0,0.21086989]
["bitfinex","BTCUSD",1641226209399,0.04342193,46718.0,46711.0,0.05429475]
["bitfinex","BTCUSD",1641226209598,0.04342193,46718.0,46714.0,0.00050295]
["bitfinex","BTCUSD",1641226209599,0.0950866,46717.0,46714.0,0.00050295]
["bitfinex","BTCUSD",1641226210601,0.02316138,46718.0,46714.0,0.00050295]
["bitfinex","BTCUSD",1641226210602,0.02316138,46718.0,46716.0,0.36305641]
["bitfinex","BTCUSD",1641226210801,0.02316138,46718.0,46717.0,0.34965277]
["bitfinex","BTCUSD",1641226211003,0.02316138,46718.0,46716.0,0.160549]
["bitfinex","BTCUSD",1641226211399,0.04711963,46720.0,46716.0,0.160549]
["bitfinex","BTCUSD",1641226211840,0.36024642,46717.0,46716.0,0.160549]
["bitfinex","BTCUSD",1641226212651,0.00778,46713.0,46695.0,0.05]
["bitfinex","BTCUSD",1641226212846,0.00778,46713.0,46686.0,0.06425889]
["bitfinex","BTCUSD",1641226212847,0.2499,46708.0,46700.0,0.725738]
["bitfinex","BTCUSD",1641226213044,0.08093987,46701.0,46700.0,0.725738]
["bitfinex","BTCUSD",1641226213239,0.12043987,46701.0,46700.0,0.725738]
["bitfinex","BTCUSD",1641226213440,0.23078629,46701.0,46698.0,0.053545]
["bitfinex","BTCUSD",1641226213637,0.11034642,46699.0,46698.0,0.053545]
["bitfinex","BTCUSD",1641226213841,0.0395,46699.0,46697.0,0.10834252]
["bitfinex","BTCUSD",1641226214438,0.2499,46702.0,46697.0,0.16188552]
["bitfinex","BTCUSD",1641226214639,0.2499,46702.0,46701.0,0.00124878]
["bitfinex","BTCUSD",1641226214841,0.92808,46713.0,46701.0,0.34965278]
["bitfinex","BTCUSD",1641226215038,0.00778,46713.0,46701.0,0.10124878]
["bitfinex","BTCUSD",1641226215237,0.2499,46707.0,46702.0,0.48825652]
["bitfinex","BTCUSD",1641226215498,0.2499,46707.0,46703.0,0.053536]
["bitfinex","BTCUSD",1641226216095,0.2499,46707.0,46706.0,0.053539]
["bitfinex","BTCUSD",1641226216395,0.36024642,46707.0,46706.0,0.053539]
["bitfinex","BTCUSD",1641226218000,0.36024642,46707.0,46705.0,0.107077]
["bitfinex","BTCUSD",1641226218198,0.11034642,46706.0,46705.0,0.107077]
["bitfinex","BTCUSD",1641226220866,0.11034642,46706.0,46702.0,0.00778]
["bitfinex","BTCUSD",1641226221063,0.2499,46703.0,46695.0,0.00125245]
["bitfinex","BTCUSD",1641226221265,0.0395,46702.0,46694.0,0.0010709]
["bitfinex","BTCUSD",1641226221465,1.13,46701.0,46695.0,0.053559]
["bitfinex","BTCUSD",1641226221662,0.2499,46696.0,46695.0,0.053559]
["bitfinex","BTCUSD",1641226221962,0.39974642,46696.0,46695.0,0.053559]
["bitfinex","BTCUSD",1641226222361,0.14984642,46696.0,46695.0,0.053559]
["bitfinex","BTCUSD",1641226222563,0.14984642,46696.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226222564,0.19984642,46696.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226222760,0.07714148,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226225285,0.04744252,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226226931,0.04863154,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226227432,0.25863154,46695.0,46694.0,0.4881769]
["bitfinex","BTCUSD",1641226228035,0.21118902,46695.0,46694.0,0.4881769]
["bitfinex","BTCUSD",1641226228235,0.23810311,46695.0,46694.0,0.4881769]
["bitfinex","BTCUSD",1641226228436,0.23810311,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226228834,0.21118902,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226230697,0.50890758,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226231296,0.21118902,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226232700,0.21139486,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226233295,0.21139486,46695.0,46694.0,0.2881769]
["bitfinex","BTCUSD",1641226233502,0.21139486,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226234531,0.51198747,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226234732,0.21139486,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226235932,0.18639486,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226237232,0.18639486,46695.0,46694.0,0.3281769]
["bitfinex","BTCUSD",1641226237733,0.18639486,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226238196,0.5379284,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226238396,0.24655659,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226239697,0.54014918,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226240096,0.57964918,46695.0,46694.0,0.1081769]
["bitfinex","BTCUSD",1641226240296,0.57964918,46695.0,46694.0,0.0010709]
["bitfinex","BTCUSD",1641226240297,0.66126918,46695.0,46694.0,0.0010709]
["bitfinex","BTCUSD",1641226240524,0.76126918,46695.0,46694.0,0.0010709]
["bitfinex","BTCUSD",1641226240697,1.11116917,46695.0,46694.0,0.0010709]
["bitfinex","BTCUSD",1641226241096,1.01116918,46695.0,46694.0,7.09e-05]
["bitfinex","BTCUSD",1641226241300,1.01116918,46695.0,46691.0,0.00285311]
["bitfinex","BTCUSD",1641226241301,0.81747658,46695.0,46691.0,0.00285311]
["bitfinex","BTCUSD",1641226241498,0.06016173,46692.0,46691.0,0.00285311]
["bitfinex","BTCUSD",1641226241747,1.28323273,46692.0,46691.0,0.05743311]
["bitfinex","BTCUSD",1641226241945,1.38323273,46692.0,46691.0,0.05743311]
["bitfinex","BTCUSD",1641226242147,1.48323273,46692.0,46691.0,0.05743311]
["bitfinex","BTCUSD",1641226242349,1.48323273,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226243146,1.38323273,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226243347,0.25351471,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226243747,1.38351471,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226244248,0.25351471,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226244845,1.38351471,46692.0,46691.0,0.05458]
["bitfinex","BTCUSD",1641226245248,1.38351471,46692.0,46689.0,0.017066]
["bitfinex","BTCUSD",1641226245249,0.47243287,46690.0,46689.0,0.008536]
["bitfinex","BTCUSD",1641226245512,1.27433018,46689.0,46674.0,0.107152]
["bitfinex","BTCUSD",1641226245697,1.27433018,46689.0,46671.0,0.727738]
["bitfinex","BTCUSD",1641226245698,0.00128195,46683.0,46671.0,0.727738]
["bitfinex","BTCUSD",1641226245897,0.18884911,46677.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226246101,0.0395,46676.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226246296,0.0395,46676.0,46672.0,0.09684113]
["bitfinex","BTCUSD",1641226246505,0.093074,46676.0,46672.0,0.09684113]
["bitfinex","BTCUSD",1641226246696,0.093074,46676.0,46672.0,0.51718607]
["bitfinex","BTCUSD",1641226247399,0.093074,46676.0,46675.0,0.2142407]
["bitfinex","BTCUSD",1641226247997,1.0105465,46685.0,46675.0,0.2142407]
["bitfinex","BTCUSD",1641226247998,1.010537,46685.0,46675.0,0.78661961]
["bitfinex","BTCUSD",1641226248199,0.0047,46689.0,46678.0,0.107131]
["bitfinex","BTCUSD",1641226248396,0.21486574,46690.0,46680.0,0.00125791]
["bitfinex","BTCUSD",1641226248598,0.21486574,46690.0,46681.0,0.05356]
["bitfinex","BTCUSD",1641226248799,0.21486574,46690.0,46680.0,0.00125791]
["bitfinex","BTCUSD",1641226249002,0.21486574,46690.0,46685.0,0.25053073]
["bitfinex","BTCUSD",1641226249246,0.21486574,46690.0,46686.0,0.053559]
["bitfinex","BTCUSD",1641226249446,0.06016173,46687.0,46686.0,0.053559]
["bitfinex","BTCUSD",1641226249648,0.06016173,46687.0,46685.0,0.35764873]
["bitfinex","BTCUSD",1641226249850,0.05356,46689.0,46685.0,0.35764873]
["bitfinex","BTCUSD",1641226250047,0.04856,46689.0,46685.0,0.115651]
["bitfinex","BTCUSD",1641226251555,0.0395,46688.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226251850,1.68016173,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226252049,1.91892537,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226252450,1.92039151,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226254399,3.05066848,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226254600,3.15066848,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226254800,3.05066848,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226255801,1.82140484,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226256854,2.12210683,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226259850,3.35210683,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226260052,3.35718445,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641226260253,3.35718445,46686.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226260254,0.00853,46685.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226260509,0.053585,46678.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226260798,0.06016173,46673.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226260996,0.06016173,46672.0,46671.0,0.002]
["bitfinex","BTCUSD",1641226261198,0.06016173,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226262005,0.06016173,46672.0,46671.0,0.064118]
["bitfinex","BTCUSD",1641226262900,0.06016173,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226263200,0.17148519,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226264003,1.10148519,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226264450,1.39813285,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226265454,1.44813285,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226265652,1.49813285,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226265853,2.22763285,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226266252,3.35763285,46672.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641226266754,3.52669285,46672.0,46665.0,0.00775983]
["bitfinex","BTCUSD",1641226266957,0.05716173,46667.0,46665.0,0.00775983]
["bitfinex","BTCUSD",1641226267159,3.21627263,46666.0,46665.0,0.00775983]
["bitfinex","BTCUSD",1641226267353,2.61,46665.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226267555,0.05716173,46662.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226267755,1.75866615,46662.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226268014,1.80866615,46662.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226268205,1.90866615,46662.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226268407,0.26874214,46661.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226268605,0.05716173,46657.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226268805,0.4388335,46657.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226269005,0.40104387,46657.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226269604,0.39147117,46657.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226270207,0.49147117,46657.0,46656.0,0.00011]
["bitfinex","BTCUSD",1641226270608,0.57155117,46657.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641226270809,0.05716173,46654.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641226271008,0.08361106,46653.0,46652.0,0.00011]
["bitfinex","BTCUSD",1641226271210,1.63602501,46653.0,46652.0,0.00011]
["bitfinex","BTCUSD",1641226271407,1.68602501,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226271609,0.65602501,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226271848,0.62603295,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226272050,0.52603295,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226273451,1.65603295,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226274252,0.20028073,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226274454,1.64107557,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226274654,1.6419465,46653.0,46652.0,0.008643]
["bitfinex","BTCUSD",1641226275058,1.6419465,46653.0,46652.0,0.008533]
["bitfinex","BTCUSD",1641226275354,1.6419465,46653.0,46652.0,0.003643]
["bitfinex","BTCUSD",1641226275607,0.20028073,46653.0,46652.0,0.003643]
["bitfinex","BTCUSD",1641226276009,0.20028073,46653.0,46651.0,0.006379]
["bitfinex","BTCUSD",1641226276207,0.05716173,46652.0,46651.0,0.006379]
["bitfinex","BTCUSD",1641226276506,0.09687623,46652.0,46651.0,0.00745076]
["bitfinex","BTCUSD",1641226276709,0.09687623,46652.0,46651.0,0.37745076]
["bitfinex","BTCUSD",1641226278111,0.09687623,46652.0,46651.0,0.00745076]
["bitfinex","BTCUSD",1641226278311,0.39957822,46652.0,46651.0,0.00745076]
["bitfinex","BTCUSD",1641226278814,0.09687623,46652.0,46651.0,0.00745076]
["bitfinex","BTCUSD",1641226279011,0.09806635,46652.0,46651.0,0.00745076]
["bitfinex","BTCUSD",1641226279543,0.09806635,46652.0,46651.0,0.01598476]
["bitfinex","BTCUSD",1641226279747,0.09806635,46652.0,46651.0,0.19598476]
["bitfinex","BTCUSD",1641226280745,0.09806635,46652.0,46651.0,0.01598476]
["bitfinex","BTCUSD",1641226281747,0.09806635,46652.0,46651.0,0.24205876]
["bitfinex","BTCUSD",1641226282246,0.09806635,46652.0,46651.0,0.33367724]
["bitfinex","BTCUSD",1641226282446,0.09806635,46652.0,46651.0,0.01205876]
["bitfinex","BTCUSD",1641226283108,0.41236749,46652.0,46651.0,0.01205876]
["bitfinex","BTCUSD",1641226283306,0.46236749,46652.0,46651.0,0.00705876]
["bitfinex","BTCUSD",1641226283513,0.46236749,46652.0,46643.0,0.725958]
["bitfinex","BTCUSD",1641226283514,1.71456541,46644.0,46643.0,0.725958]
["bitfinex","BTCUSD",1641226283711,1.43660775,46644.0,46643.0,0.725628]
["bitfinex","BTCUSD",1641226283908,1.48660775,46644.0,46643.0,0.725298]
["bitfinex","BTCUSD",1641226284108,1.67023299,46644.0,46643.0,0.725298]
["bitfinex","BTCUSD",1641226284310,1.77142331,46644.0,46643.0,0.290603]
["bitfinex","BTCUSD",1641226284508,0.10363,46643.0,46641.0,0.002]
["bitfinex","BTCUSD",1641226284714,0.20392184,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641226284908,0.21031042,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641226285109,0.26031042,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641226285308,1.39031042,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641226285515,1.39031042,46642.0,46641.0,0.0001]
["bitfinex","BTCUSD",1641226285710,1.4,46641.0,46640.0,0.00044]
["bitfinex","BTCUSD",1641226286009,1.4,46641.0,46635.0,0.00011]
["bitfinex","BTCUSD",1641226286010,1.13,46637.0,46635.0,0.00011]
["bitfinex","BTCUSD",1641226286209,0.4668701,46636.0,46635.0,0.00011]
["bitfinex","BTCUSD",1641226286610,1.5968701,46636.0,46635.0,0.00011]
["bitfinex","BTCUSD",1641226286851,0.0780106,46635.0,46634.0,0.00044]
["bitfinex","BTCUSD",1641226287052,0.48388077,46635.0,46634.0,0.00044]
["bitfinex","BTCUSD",1641226287454,0.40587017,46635.0,46634.0,0.00044]
["bitfinex","BTCUSD",1641226287654,0.40587017,46635.0,46634.0,0.008973]
["bitfinex","BTCUSD",1641226287855,0.40587017,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226288257,0.09666173,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226288658,0.30666173,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226289162,0.21,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226289358,0.21,46635.0,46634.0,0.0187938]
["bitfinex","BTCUSD",1641226289757,0.21119055,46635.0,46634.0,0.0187938]
["bitfinex","BTCUSD",1641226290357,0.21119055,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226293205,0.21119055,46635.0,46634.0,0.69424655]
["bitfinex","BTCUSD",1641226293402,0.21119055,46635.0,46634.0,1.07436482]
["bitfinex","BTCUSD",1641226293602,0.21119055,46635.0,46634.0,1.08152655]
["bitfinex","BTCUSD",1641226293799,0.00029813,46636.0,46635.0,0.28189794]
["bitfinex","BTCUSD",1641226294000,0.00029813,46636.0,46635.0,0.63030194]
["bitfinex","BTCUSD",1641226294457,0.00029813,46636.0,46635.0,0.73030194]
["bitfinex","BTCUSD",1641226295455,0.00029813,46636.0,46635.0,0.53030194]
["bitfinex","BTCUSD",1641226295656,0.00029813,46636.0,46635.0,0.85708963]
["bitfinex","BTCUSD",1641226295861,0.00029813,46636.0,46635.0,0.53030194]
["bitfinex","BTCUSD",1641226296057,0.00029813,46636.0,46635.0,0.18189794]
["bitfinex","BTCUSD",1641226296256,0.00029813,46636.0,46635.0,0.08189794]
["bitfinex","BTCUSD",1641226296659,0.00029813,46636.0,46634.0,0.01876993]
["bitfinex","BTCUSD",1641226297460,0.00029813,46636.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226298308,0.21029813,46636.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226299308,0.50589374,46636.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226299509,1.9208998,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226299709,1.7108998,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226299911,0.35806153,46635.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226300310,0.3008998,46635.0,46634.0,1.22833182]
["bitfinex","BTCUSD",1641226300511,0.26029813,46636.0,46634.0,1.22833182]
["bitfinex","BTCUSD",1641226300710,0.26029813,46636.0,46634.0,0.017506]
["bitfinex","BTCUSD",1641226301511,0.26029813,46636.0,46635.0,0.72653448]
["bitfinex","BTCUSD",1641226301760,0.21029813,46636.0,46635.0,0.72653448]
["bitfinex","BTCUSD",1641226301961,0.26029813,46636.0,46635.0,0.72653448]
["bitfinex","BTCUSD",1641226302159,0.26029813,46636.0,46635.0,0.99019125]
["bitfinex","BTCUSD",1641226302160,0.21029813,46636.0,46635.0,0.99019125]
["bitfinex","BTCUSD",1641226302362,0.21029813,46636.0,46635.0,0.26365677]
["bitfinex","BTCUSD",1641226302569,0.21029813,46636.0,46635.0,0.35602563]
["bitfinex","BTCUSD",1641226302761,0.21029813,46636.0,46635.0,1.56675236]
["bitfinex","BTCUSD",1641226302963,0.21029813,46636.0,46635.0,2.01515636]
["bitfinex","BTCUSD",1641226303164,0.21029813,46636.0,46635.0,0.80442963]
["bitfinex","BTCUSD",1641226303362,0.21029813,46636.0,46635.0,0.70442963]
["bitfinex","BTCUSD",1641226303565,0.21029813,46636.0,46635.0,0.35602563]
["bitfinex","BTCUSD",1641226303768,0.21299074,46636.0,46635.0,1.56675236]
["bitfinex","BTCUSD",1641226307408,0.21030074,46636.0,46635.0,1.56675236]
["bitfinex","BTCUSD",1641226307608,0.21030074,46636.0,46635.0,2.19574636]
["bitfinex","BTCUSD",1641226307809,0.21029813,46636.0,46635.0,2.39574636]
["bitfinex","BTCUSD",1641226308011,0.21029813,46636.0,46635.0,2.44574636]
["bitfinex","BTCUSD",1641226308207,0.09456541,46644.0,46637.0,0.2]
["bitfinex","BTCUSD",1641226308409,0.09456541,46644.0,46643.0,1.22471228]
["bitfinex","BTCUSD",1641226308608,0.09456541,46644.0,46643.0,1.67311628]
["bitfinex","BTCUSD",1641226309010,0.09590375,46644.0,46643.0,1.62670928]
["bitfinex","BTCUSD",1641226309452,0.09590375,46644.0,46643.0,2.83743601]
["bitfinex","BTCUSD",1641226310052,0.09508867,46644.0,46643.0,2.83743601]
["bitfinex","BTCUSD",1641226310452,0.09456541,46644.0,46643.0,2.83743601]
["bitfinex","BTCUSD",1641226311754,0.09456541,46644.0,46643.0,2.93743601]
["bitfinex","BTCUSD",1641226313005,0.09456541,46644.0,46643.0,2.83743601]
["bitfinex","BTCUSD",1641226313198,0.09456541,46644.0,46643.0,2.93743601]
["bitfinex","BTCUSD",1641226314099,0.09574405,46644.0,46643.0,2.93743601]
["bitfinex","BTCUSD",1641226314499,0.09574405,46644.0,46643.0,2.83743601]
["bitfinex","BTCUSD",1641226315500,0.09574405,46644.0,46643.0,2.42491013]
["bitfinex","BTCUSD",1641226315703,0.09574405,46644.0,46643.0,1.1605904]
["bitfinex","BTCUSD",1641226317146,0.09574405,46644.0,46643.0,1.0605904]
["bitfinex","BTCUSD",1641226317348,0.09574405,46644.0,46643.0,0.30210058]
["bitfinex","BTCUSD",1641226317548,0.09574405,46644.0,46643.0,0.65050458]
["bitfinex","BTCUSD",1641226317950,0.30574405,46644.0,46643.0,0.65050458]
["bitfinex","BTCUSD",1641226318148,0.30574405,46644.0,46643.0,0.83211358]
["bitfinex","BTCUSD",1641226318556,0.30574405,46644.0,46643.0,0.93211358]
["bitfinex","BTCUSD",1641226319056,0.30574405,46644.0,46643.0,0.91230602]
["bitfinex","BTCUSD",1641226319351,0.30574405,46644.0,46643.0,0.73069702]
["bitfinex","BTCUSD",1641226319551,0.30597006,46644.0,46643.0,0.73069702]
["bitfinex","BTCUSD",1641226320155,0.30597006,46644.0,46643.0,0.95232829]
["bitfinex","BTCUSD",1641226320596,0.30597006,46644.0,46643.0,0.73069702]
["bitfinex","BTCUSD",1641226324855,0.30597006,46644.0,46643.0,0.348404]
["bitfinex","BTCUSD",1641226325058,0.30597006,46644.0,46642.0,0.08953616]
["bitfinex","BTCUSD",1641226326760,0.30597006,46644.0,46642.0,0.00107196]
["bitfinex","BTCUSD",1641226327559,0.30536469,46644.0,46642.0,0.00107196]
["bitfinex","BTCUSD",1641226328206,0.30536469,46644.0,46643.0,0.32890247]
["bitfinex","BTCUSD",1641226328807,0.30536469,46644.0,46643.0,0.77730647]
["bitfinex","BTCUSD",1641226330009,0.30536469,46644.0,46643.0,0.42890247]
["bitfinex","BTCUSD",1641226330413,0.30536469,46644.0,46643.0,1.11383214]
["bitfinex","BTCUSD",1641226330810,0.30536469,46644.0,46643.0,0.77730647]
["bitfinex","BTCUSD",1641226331212,0.30536469,46644.0,46643.0,0.95551554]
["bitfinex","BTCUSD",1641226332466,0.30536469,46644.0,46643.0,2.16595601]
["bitfinex","BTCUSD",1641226333065,0.30536469,46644.0,46643.0,2.17448901]
["bitfinex","BTCUSD",1641226333670,0.30536469,46644.0,46643.0,2.37448901]
["bitfinex","BTCUSD",1641226335713,0.30479142,46644.0,46643.0,2.37448901]
["bitfinex","BTCUSD",1641226335915,0.30422469,46644.0,46643.0,2.69604001]
["bitfinex","BTCUSD",1641226336117,0.00778367,46648.0,46644.0,0.00714375]
["bitfinex","BTCUSD",1641226336413,0.0001,46670.0,46648.0,0.2]
["bitfinex","BTCUSD",1641226336716,0.25021742,46668.0,46659.0,0.07474297]
["bitfinex","BTCUSD",1641226336913,0.0001,46670.0,46659.0,0.95503828]
["bitfinex","BTCUSD",1641226337117,0.0001,46670.0,46659.0,1.18188828]
["bitfinex","BTCUSD",1641226337313,0.0001,46670.0,46659.0,1.23546328]
["bitfinex","BTCUSD",1641226338115,0.1796084,46669.0,46659.0,1.18546328]
["bitfinex","BTCUSD",1641226338315,0.053582,46668.0,46659.0,0.78150228]
["bitfinex","BTCUSD",1641226338518,0.2101,46660.0,46658.0,0.77961922]
["bitfinex","BTCUSD",1641226338716,0.2101,46660.0,46659.0,0.72604422]
["bitfinex","BTCUSD",1641226339549,0.2101,46660.0,46658.0,0.053575]
["bitfinex","BTCUSD",1641226339851,0.26323048,46660.0,46658.0,0.583575]
["bitfinex","BTCUSD",1641226340447,0.20963848,46660.0,46658.0,0.583575]
["bitfinex","BTCUSD",1641226340847,0.20963848,46660.0,46658.0,0.58464659]
["bitfinex","BTCUSD",1641226341047,0.20983731,46660.0,46658.0,0.58464659]
["bitfinex","BTCUSD",1641226342051,0.30983731,46660.0,46658.0,0.00107159]
["bitfinex","BTCUSD",1641226343405,0.20983731,46660.0,46658.0,0.00107159]
["bitfinex","BTCUSD",1641226343610,0.26342831,46660.0,46658.0,0.00107159]
["bitfinex","BTCUSD",1641226343804,0.20983731,46660.0,46658.0,0.00107159]
["bitfinex","BTCUSD",1641226344207,0.20983731,46660.0,46658.0,0.00960459]
["bitfinex","BTCUSD",1641226344608,0.20983731,46660.0,46658.0,0.06319659]
["bitfinex","BTCUSD",1641226345009,0.21101554,46660.0,46658.0,0.06319659]
["bitfinex","BTCUSD",1641226353299,0.21101554,46660.0,46658.0,0.32937581]
["bitfinex","BTCUSD",1641226354561,0.21101554,46660.0,46658.0,0.32084281]
["bitfinex","BTCUSD",1641226354861,0.21101554,46660.0,46658.0,0.42084281]
["bitfinex","BTCUSD",1641226356061,0.21101554,46660.0,46658.0,0.42937581]
["bitfinex","BTCUSD",1641226356567,0.20984554,46660.0,46659.0,0.548404]
["bitfinex","BTCUSD",1641226356964,0.20984554,46660.0,46659.0,0.648404]
["bitfinex","BTCUSD",1641226357866,0.20984554,46660.0,46659.0,0.76157288]
["bitfinex","BTCUSD",1641226358410,0.20984554,46660.0,46659.0,0.648404]
["bitfinex","BTCUSD",1641226359507,0.20983731,46660.0,46659.0,0.6496376]
["bitfinex","BTCUSD",1641226360313,0.20983731,46660.0,46659.0,1.85976781]
["bitfinex","BTCUSD",1641226360717,0.00779363,46665.0,46664.0,0.2]
["bitfinex","BTCUSD",1641226360913,0.00779363,46665.0,46664.0,0.87079116]
["bitfinex","BTCUSD",1641226361115,0.00779363,46665.0,46664.0,0.97079116]
["bitfinex","BTCUSD",1641226362361,0.0001,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641226362564,0.0001,46670.0,46667.0,0.107138]
["bitfinex","BTCUSD",1641226362761,0.00789354,46670.0,46668.0,0.348404]
["bitfinex","BTCUSD",1641226362962,0.00789354,46670.0,46669.0,0.2555789]
["bitfinex","BTCUSD",1641226363366,0.00789354,46670.0,46669.0,0.6039829]
["bitfinex","BTCUSD",1641226363563,0.00789354,46670.0,46669.0,0.7039829]
["bitfinex","BTCUSD",1641226364263,0.0001,46670.0,46669.0,0.448404]
["bitfinex","BTCUSD",1641226364464,0.0001,46670.0,46669.0,0.648404]
["bitfinex","BTCUSD",1641226364763,0.0001,46670.0,46669.0,0.448404]
["bitfinex","BTCUSD",1641226364965,0.0001,46670.0,46669.0,0.1]
["bitfinex","BTCUSD",1641226365164,0.0001,46670.0,46667.0,0.87959701]
["bitfinex","BTCUSD",1641226366029,0.053679,46670.0,46667.0,0.87959701]
["bitfinex","BTCUSD",1641226366423,0.0001,46670.0,46667.0,0.87959701]
["bitfinex","BTCUSD",1641226366922,0.05367747,46670.0,46667.0,0.87959701]
["bitfinex","BTCUSD",1641226367223,0.05367747,46670.0,46667.0,2.92310403]
["bitfinex","BTCUSD",1641226367422,0.0001,46670.0,46667.0,2.92310403]
["bitfinex","BTCUSD",1641226367622,0.0001,46670.0,46667.0,2.19707602]
["bitfinex","BTCUSD",1641226367825,0.0001,46670.0,46667.0,2.09707602]
["bitfinex","BTCUSD",1641226368024,0.0001,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641226369463,0.2101,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641226370663,0.0001,46670.0,46667.0,0.053569]
["bitfinex","BTCUSD",1641226371768,0.0001,46670.0,46669.0,0.00127519]
["bitfinex","BTCUSD",1641226371964,0.0001,46670.0,46669.0,0.54967919]
["bitfinex","BTCUSD",1641226372164,0.0001,46670.0,46669.0,0.64967919]
["bitfinex","BTCUSD",1641226372767,0.0001,46670.0,46669.0,0.84652361]
["bitfinex","BTCUSD",1641226373012,0.0001,46670.0,46669.0,1.57255162]
["bitfinex","BTCUSD",1641226373407,0.0001,46670.0,46669.0,1.57362298]
["bitfinex","BTCUSD",1641226373609,0.00026168,46670.0,46669.0,0.84759497]
["bitfinex","BTCUSD",1641226374010,0.00026168,46670.0,46669.0,1.57318212]
["bitfinex","BTCUSD",1641226374412,0.00026168,46670.0,46669.0,0.84759497]
["bitfinex","BTCUSD",1641226374714,0.00026168,46670.0,46669.0,1.16565627]
["bitfinex","BTCUSD",1641226376318,0.00026168,46670.0,46669.0,2.37557068]
["bitfinex","BTCUSD",1641226376968,0.00026168,46670.0,46669.0,1.16565627]
["bitfinex","BTCUSD",1641226377270,0.00026168,46670.0,46669.0,1.20855627]
["bitfinex","BTCUSD",1641226377470,0.00026168,46670.0,46669.0,0.89049497]
["bitfinex","BTCUSD",1641226377668,0.0001,46680.0,46669.0,0.89049497]
["bitfinex","BTCUSD",1641226377869,0.0001,46680.0,46674.0,0.253557]
["bitfinex","BTCUSD",1641226378068,0.0001,46680.0,46677.0,0.07931531]
["bitfinex","BTCUSD",1641226378269,0.0001,46680.0,46677.0,0.50153052]
["bitfinex","BTCUSD",1641226378669,0.0001,46680.0,46679.0,0.2]
["bitfinex","BTCUSD",1641226378872,0.0001,46680.0,46679.0,0.5496851]
["bitfinex","BTCUSD",1641226379070,0.0001,46680.0,46679.0,0.4496851]
["bitfinex","BTCUSD",1641226379471,0.0001,46680.0,46679.0,0.1012811]
["bitfinex","BTCUSD",1641226379871,0.310561,46689.0,46679.0,0.1012811]
["bitfinex","BTCUSD",1641226379872,0.35233032,46689.0,46682.0,0.32191856]
["bitfinex","BTCUSD",1641226380071,0.055558,46689.0,46682.0,0.42191856]
["bitfinex","BTCUSD",1641226380272,0.05355754,46687.0,46685.0,0.053558]
["bitfinex","BTCUSD",1641226380524,0.10711854,46687.0,46685.0,0.053558]
["bitfinex","BTCUSD",1641226380912,0.05,46686.0,46685.0,0.053558]
["bitfinex","BTCUSD",1641226381114,0.34566719,46686.0,46685.0,0.053558]
["bitfinex","BTCUSD",1641226381418,0.39923419,46686.0,46683.0,0.053567]
["bitfinex","BTCUSD",1641226381615,0.50636787,46686.0,46683.0,0.053567]
["bitfinex","BTCUSD",1641226382012,0.05,46685.0,46683.0,0.053567]
["bitfinex","BTCUSD",1641226382817,0.05,46685.0,46677.0,0.11492818]
["bitfinex","BTCUSD",1641226382818,0.053567,46683.0,46677.0,0.00779318]
["bitfinex","BTCUSD",1641226383016,0.053574,46680.0,46677.0,0.00779318]
["bitfinex","BTCUSD",1641226383819,0.13363754,46679.0,46677.0,9.318e-05]
["bitfinex","BTCUSD",1641226384027,0.43473126,46678.0,46664.0,0.0012261]
["bitfinex","BTCUSD",1641226384266,0.09999999,46676.0,46659.0,0.34507893]
["bitfinex","BTCUSD",1641226384467,0.42347646,46675.0,46659.0,0.34507893]
["bitfinex","BTCUSD",1641226384668,0.42347646,46675.0,46660.0,0.33114726]
["bitfinex","BTCUSD",1641226384669,0.1481095,46675.0,46660.0,0.33114726]
["bitfinex","BTCUSD",1641226384867,0.19310664,46671.0,46660.0,0.78184292]
["bitfinex","BTCUSD",1641226385066,0.107172,46666.0,46662.0,0.10717]
["bitfinex","BTCUSD",1641226385267,0.053586,46666.0,46662.0,0.20422286]
["bitfinex","BTCUSD",1641226385466,0.053586,46666.0,46662.0,0.10717]
["bitfinex","BTCUSD",1641226386270,0.053585,46665.0,46663.0,0.053585]
["bitfinex","BTCUSD",1641226386673,0.10716964,46665.0,46663.0,0.053585]
["bitfinex","BTCUSD",1641226388906,0.29805395,46664.0,46663.0,0.053585]
["bitfinex","BTCUSD",1641226389105,0.34805395,46664.0,46659.0,0.16155993]
["bitfinex","BTCUSD",1641226389308,0.34805395,46664.0,46657.0,0.00125003]
["bitfinex","BTCUSD",1641226389309,0.05358737,46662.0,46657.0,0.00125003]
["bitfinex","BTCUSD",1641226389506,0.05,46662.0,46655.0,0.10439582]
["bitfinex","BTCUSD",1641226390309,0.29810253,46661.0,46656.0,2.75993615]
["bitfinex","BTCUSD",1641226390609,0.29810253,46661.0,46656.0,0.153587]
["bitfinex","BTCUSD",1641226390610,0.053588,46660.0,46656.0,0.153587]
["bitfinex","BTCUSD",1641226391009,0.05479943,46660.0,46656.0,0.153587]
["bitfinex","BTCUSD",1641226391509,0.26479943,46660.0,46656.0,0.153587]
["bitfinex","BTCUSD",1641226391761,0.26479943,46660.0,46658.0,0.107175]
["bitfinex","BTCUSD",1641226391969,0.05358752,46659.0,46658.0,0.107175]
["bitfinex","BTCUSD",1641226392565,0.05358752,46659.0,46656.0,0.048587]
["bitfinex","BTCUSD",1641226392764,0.05358752,46659.0,46657.0,0.348404]
["bitfinex","BTCUSD",1641226392964,0.05358752,46659.0,46656.0,0.048587]
["bitfinex","BTCUSD",1641226393164,0.21121143,46660.0,46657.0,0.348404]
["bitfinex","BTCUSD",1641226393367,0.21121143,46660.0,46659.0,0.08817199]
["bitfinex","BTCUSD",1641226393764,0.21121143,46660.0,46656.0,0.065654]
["bitfinex","BTCUSD",1641226394366,0.26479572,46660.0,46658.0,0.053584]
["bitfinex","BTCUSD",1641226394866,0.00011365,46659.0,46658.0,0.053584]
["bitfinex","BTCUSD",1641226396725,0.00130358,46659.0,46658.0,0.053584]
["bitfinex","BTCUSD",1641226398827,0.00130358,46659.0,46658.0,0.401988]
["bitfinex","BTCUSD",1641226399028,0.00130358,46659.0,46658.0,0.501988]
["bitfinex","BTCUSD",1641226399662,0.00130358,46659.0,46658.0,0.555567]
["bitfinex","BTCUSD",1641226400058,0.00130358,46659.0,46658.0,0.755567]
["bitfinex","BTCUSD",1641226400262,0.00130358,46659.0,46658.0,0.75680756]
["bitfinex","BTCUSD",1641226400862,0.053573,46675.0,46668.0,0.26407609]
["bitfinex","BTCUSD",1641226401061,0.053573,46675.0,46670.0,0.053572]
["bitfinex","BTCUSD",1641226401465,0.053573,46675.0,46672.0,0.37378639]
["bitfinex","BTCUSD",1641226401765,0.05357116,46674.0,46672.0,0.37378639]
["bitfinex","BTCUSD",1641226402061,0.10714416,46674.0,46672.0,0.37378639]
["bitfinex","BTCUSD",1641226402264,0.053573,46674.0,46671.0,0.053572]
["bitfinex","BTCUSD",1641226402661,0.05357223,46673.0,46671.0,0.053572]
["bitfinex","BTCUSD",1641226403020,0.05357223,46673.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226403217,0.053578,46672.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226403617,0.10714923,46673.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226404116,0.053577,46673.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226405119,0.10714821,46673.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226405719,0.053577,46673.0,46670.0,0.043572]
["bitfinex","BTCUSD",1641226405920,0.21,46674.0,46671.0,0.00107131]
["bitfinex","BTCUSD",1641226406123,0.21,46674.0,46673.0,0.00129292]
["bitfinex","BTCUSD",1641226406324,0.21,46674.0,46673.0,1.02698292]
["bitfinex","BTCUSD",1641226406524,0.21,46674.0,46673.0,1.47538692]
["bitfinex","BTCUSD",1641226406966,0.21,46674.0,46673.0,1.79452805]
["bitfinex","BTCUSD",1641226407365,0.21,46674.0,46673.0,1.03452805]
["bitfinex","BTCUSD",1641226407766,0.21,46674.0,46673.0,0.79289535]
["bitfinex","BTCUSD",1641226408365,0.21,46674.0,46673.0,1.10810159]
["bitfinex","BTCUSD",1641226409166,0.21,46674.0,46673.0,0.79289535]
["bitfinex","BTCUSD",1641226409167,0.20711847,46674.0,46673.0,0.79289535]
["bitfinex","BTCUSD",1641226412325,0.20711847,46674.0,46673.0,1.11084553]
["bitfinex","BTCUSD",1641226413128,0.20711847,46674.0,46673.0,1.21796153]
["bitfinex","BTCUSD",1641226414360,0.0077745,46682.0,46673.0,1.21796153]
["bitfinex","BTCUSD",1641226414561,0.0077745,46682.0,46681.0,0.09831882]
["bitfinex","BTCUSD",1641226415564,0.0077745,46682.0,46681.0,1.04380487]
["bitfinex","BTCUSD",1641226415763,0.0077745,46682.0,46681.0,3.68540968]
["bitfinex","BTCUSD",1641226415961,0.0077745,46682.0,46681.0,3.78540968]
["bitfinex","BTCUSD",1641226416167,0.0077745,46682.0,46681.0,4.20540968]
["bitfinex","BTCUSD",1641226416364,0.053567,46683.0,46682.0,0.0012548]
["bitfinex","BTCUSD",1641226416567,0.002,46689.0,46688.0,0.2496852]
["bitfinex","BTCUSD",1641226416766,0.00773985,46686.0,46685.0,0.053547]
["bitfinex","BTCUSD",1641226416967,0.00773985,46686.0,46685.0,0.348404]
["bitfinex","BTCUSD",1641226417164,0.00773985,46686.0,46683.0,0.107092]
["bitfinex","BTCUSD",1641226417664,0.06129685,46686.0,46685.0,0.053546]
["bitfinex","BTCUSD",1641226418109,0.11485363,46686.0,46685.0,0.053546]
["bitfinex","BTCUSD",1641226418310,0.11485363,46686.0,46683.0,0.107092]
["bitfinex","BTCUSD",1641226418311,0.15711378,46686.0,46683.0,0.107092]
["bitfinex","BTCUSD",1641226418710,0.053557,46686.0,46685.0,0.09670191]
["bitfinex","BTCUSD",1641226418912,0.055553,46689.0,46685.0,0.09670191]
["bitfinex","BTCUSD",1641226419111,0.055553,46689.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641226419311,0.055553,46689.0,46686.0,0.15663157]
["bitfinex","BTCUSD",1641226419312,0.10910547,46689.0,46686.0,0.15663157]
["bitfinex","BTCUSD",1641226419715,0.15910547,46689.0,46686.0,0.15513399]
["bitfinex","BTCUSD",1641226419915,0.20910547,46689.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641226420116,0.43245208,46689.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641226420523,0.05716173,46687.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641226421869,0.10716173,46687.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641226422072,0.15716173,46687.0,46683.0,0.053564]
["bitfinex","BTCUSD",1641226422269,0.053565,46685.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226422470,0.25359983,46685.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226422670,0.25003483,46685.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226423077,0.053567,46683.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641226423471,0.10713542,46684.0,46682.0,0.053566]
["bitfinex","BTCUSD",1641226424672,0.10713542,46684.0,46682.0,0.0292389]
["bitfinex","BTCUSD",1641226425175,0.10713542,46684.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226425534,0.05,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226426723,0.160697,46683.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226426927,0.05,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226428732,0.0501046,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226429369,0.0001046,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226429971,0.0501046,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226431773,0.0001046,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226432774,0.0501046,46682.0,46681.0,0.00107108]
["bitfinex","BTCUSD",1641226435859,0.0501046,46682.0,46673.0,0.72237413]
["bitfinex","BTCUSD",1641226435860,0.04386574,46681.0,46673.0,0.72237413]
["bitfinex","BTCUSD",1641226436062,0.10715638,46677.0,46673.0,0.72237413]
["bitfinex","BTCUSD",1641226436264,0.08324103,46676.0,46673.0,0.72237413]
["bitfinex","BTCUSD",1641226436460,0.04891934,46675.0,46673.0,0.72237413]
["bitfinex","BTCUSD",1641226436775,0.21437808,46672.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226436977,0.11074073,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226437376,0.16074073,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226438574,0.45431416,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226439178,0.45450695,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226441042,0.39734522,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226441243,0.10377179,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226442243,0.16093352,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226442443,0.16211147,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226442842,0.11093352,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226444277,0.16093352,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226445274,0.4581766,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226445872,0.37093352,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226447274,0.32093352,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226447475,0.21019279,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226447678,0.21137481,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226448719,0.56323132,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1641226448916,0.56223132,46671.0,46669.0,0.00107134]
["bitfinex","BTCUSD",1641226449116,0.05716173,46670.0,46669.0,0.00107134]
["bitfinex","BTCUSD",1641226449427,0.3961255,46670.0,46669.0,0.00107134]
["bitfinex","BTCUSD",1641226449617,0.3961255,46670.0,46661.0,0.72237413]
["bitfinex","BTCUSD",1641226449820,0.053588,46664.0,46661.0,0.72237413]
["bitfinex","BTCUSD",1641226450017,0.053588,46664.0,46656.0,0.017067]
["bitfinex","BTCUSD",1641226450018,0.35101976,46664.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226450218,0.40101976,46664.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226450418,0.0431835,46663.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226450817,0.053592,46659.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226451016,0.107184,46659.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226451217,0.157184,46659.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226451419,0.84716173,46658.0,46657.0,0.72237413]
["bitfinex","BTCUSD",1641226451867,0.84716173,46658.0,46656.0,0.017067]
["bitfinex","BTCUSD",1641226451868,0.84716173,46658.0,46656.0,0.73944113]
["bitfinex","BTCUSD",1641226452076,0.88716173,46657.0,46656.0,0.73944113]
["bitfinex","BTCUSD",1641226452272,0.93716173,46657.0,46656.0,0.017067]
["bitfinex","BTCUSD",1641226452470,1.30744225,46657.0,46656.0,0.017067]
["bitfinex","BTCUSD",1641226452670,1.46644476,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641226452868,0.58284076,46657.0,46651.0,0.72237413]
["bitfinex","BTCUSD",1641226453067,0.353503,46655.0,46651.0,0.72237413]
["bitfinex","BTCUSD",1641226453268,0.05716173,46652.0,46651.0,0.72237413]
["bitfinex","BTCUSD",1641226453470,1.72006173,46652.0,46651.0,0.18376357]
["bitfinex","BTCUSD",1641226453668,1.72006173,46652.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226453669,0.15366973,46652.0,46646.0,0.18376357]
["bitfinex","BTCUSD",1641226453871,0.43600128,46651.0,46646.0,0.18376357]
["bitfinex","BTCUSD",1641226454068,1.67716173,46647.0,46646.0,0.18376357]
["bitfinex","BTCUSD",1641226454268,0.17055173,46647.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226454468,0.22010132,46640.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226454670,0.32016305,46640.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226454870,0.10006173,46640.0,46638.0,0.00033]
["bitfinex","BTCUSD",1641226456226,0.40204082,46640.0,46639.0,0.008643]
["bitfinex","BTCUSD",1641226457027,0.0429,46640.0,46639.0,0.008643]
["bitfinex","BTCUSD",1641226458027,0.10006173,46640.0,46639.0,0.008643]
["bitfinex","BTCUSD",1641226461184,0.10032602,46640.0,46639.0,0.008643]
["bitfinex","BTCUSD",1641226461992,0.10032602,46640.0,46639.0,0.008533]
["bitfinex","BTCUSD",1641226461993,0.4311765,46640.0,46639.0,0.008533]
["bitfinex","BTCUSD",1641226462196,0.4311765,46640.0,46619.0,1.09038165]
["bitfinex","BTCUSD",1641226462197,1.37,46635.0,46619.0,1.09038165]
["bitfinex","BTCUSD",1641226462394,1.37,46635.0,46626.0,0.00011]
["bitfinex","BTCUSD",1641226462395,1.13,46633.0,46626.0,0.00011]
["bitfinex","BTCUSD",1641226462587,1.13,46633.0,46620.0,1.09038165]
["bitfinex","BTCUSD",1641226462588,0.10727283,46630.0,46624.0,0.00033]
["bitfinex","BTCUSD",1641226462784,0.0429,46629.0,46624.0,0.00033]
["bitfinex","BTCUSD",1641226463026,0.15314327,46629.0,46624.0,0.00033]
["bitfinex","BTCUSD",1641226463427,0.1543223,46629.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641226463827,0.27435985,46628.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641226464026,0.36725985,46628.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641226464226,0.05716173,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641226464529,0.39045961,46626.0,46623.0,0.008533]
["bitfinex","BTCUSD",1641226464728,0.05716173,46624.0,46623.0,0.008533]
["bitfinex","BTCUSD",1641226464930,0.05716173,46624.0,46620.0,0.00044]
["bitfinex","BTCUSD",1641226464931,0.4074236,46624.0,46622.0,0.00011]
["bitfinex","BTCUSD",1641226465128,0.51562109,46623.0,46622.0,0.00011]
["bitfinex","BTCUSD",1641226465327,0.51562109,46623.0,46622.0,0.008643]
["bitfinex","BTCUSD",1641226465528,0.10716173,46623.0,46622.0,0.008643]
["bitfinex","BTCUSD",1641226465729,0.25,46622.0,46617.0,0.24181096]
["bitfinex","BTCUSD",1641226465931,0.25,46622.0,46613.0,0.00169614]
["bitfinex","BTCUSD",1641226466329,0.25,46622.0,46621.0,0.008533]
["bitfinex","BTCUSD",1641226466529,0.65312745,46622.0,46621.0,0.008533]
["bitfinex","BTCUSD",1641226466772,0.66726489,46622.0,46621.0,1.21994025]
["bitfinex","BTCUSD",1641226466967,0.35716173,46622.0,46621.0,1.21994025]
["bitfinex","BTCUSD",1641226467167,0.00600129,46623.0,46621.0,1.21994025]
["bitfinex","BTCUSD",1641226467168,0.053633,46623.0,46621.0,1.21994025]
["bitfinex","BTCUSD",1641226467369,0.053633,46623.0,46621.0,1.22847325]
["bitfinex","BTCUSD",1641226467573,0.107262,46623.0,46621.0,1.22847325]
["bitfinex","BTCUSD",1641226467771,0.107262,46623.0,46622.0,1.21140725]
["bitfinex","BTCUSD",1641226467968,0.157262,46623.0,46622.0,1.21140725]
["bitfinex","BTCUSD",1641226468667,0.10845285,46623.0,46622.0,1.50705451]
["bitfinex","BTCUSD",1641226468868,0.00119085,46623.0,46622.0,1.50705451]
["bitfinex","BTCUSD",1641226470173,0.00119085,46623.0,46622.0,1.70705451]
["bitfinex","BTCUSD",1641226471015,0.00119085,46623.0,46622.0,2.05545851]
["bitfinex","BTCUSD",1641226471213,0.00119085,46623.0,46622.0,2.41856547]
["bitfinex","BTCUSD",1641226472011,0.00119085,46623.0,46622.0,1.41856547]
["bitfinex","BTCUSD",1641226472410,0.00144093,46623.0,46622.0,1.41856547]
["bitfinex","BTCUSD",1641226472817,0.00144093,46623.0,46622.0,1.05545851]
["bitfinex","BTCUSD",1641226473414,0.00144093,46623.0,46622.0,0.51140725]
["bitfinex","BTCUSD",1641226474565,0.00144093,46623.0,46622.0,0.31140725]
["bitfinex","BTCUSD",1641226474964,0.00144093,46623.0,46622.0,0.21140725]
["bitfinex","BTCUSD",1641226475163,0.00144093,46623.0,46622.0,0.41572715]
["bitfinex","BTCUSD",1641226475563,0.00144093,46623.0,46622.0,0.51572715]
["bitfinex","BTCUSD",1641226477067,0.00144093,46623.0,46622.0,0.86413115]
["bitfinex","BTCUSD",1641226477669,0.20973542,46626.0,46623.0,0.348404]
["bitfinex","BTCUSD",1641226477872,0.20973542,46626.0,46622.0,0.51572715]
["bitfinex","BTCUSD",1641226478127,0.20973542,46626.0,46622.0,0.71572715]
["bitfinex","BTCUSD",1641226478328,0.20973542,46626.0,46624.0,0.2]
["bitfinex","BTCUSD",1641226478628,0.20973542,46626.0,46625.0,0.348404]
["bitfinex","BTCUSD",1641226478826,0.20973542,46626.0,46625.0,0.548404]
["bitfinex","BTCUSD",1641226479027,0.20973542,46626.0,46625.0,0.3]
["bitfinex","BTCUSD",1641226479226,0.20916397,46626.0,46625.0,0.3]
["bitfinex","BTCUSD",1641226479527,0.20916397,46626.0,46625.0,0.648404]
["bitfinex","BTCUSD",1641226481229,0.20916397,46626.0,46625.0,0.448404]
["bitfinex","BTCUSD",1641226481427,0.20916397,46626.0,46625.0,0.1]
["bitfinex","BTCUSD",1641226481628,0.20916397,46626.0,46622.0,0.40523101]
["bitfinex","BTCUSD",1641226481629,0.20916397,46626.0,46622.0,0.50523101]
["bitfinex","BTCUSD",1641226483670,0.05384859,46625.0,46622.0,0.50630341]
["bitfinex","BTCUSD",1641226484473,0.05384859,46625.0,46622.0,0.30630341]
["bitfinex","BTCUSD",1641226484673,0.05384859,46625.0,46622.0,0.50630341]
["bitfinex","BTCUSD",1641226484975,0.00022859,46625.0,46622.0,0.50630341]
["bitfinex","BTCUSD",1641226485633,0.19439256,46626.0,46622.0,0.50630341]
["bitfinex","BTCUSD",1641226485830,0.19439256,46626.0,46622.0,0.30630341]
["bitfinex","BTCUSD",1641226486026,0.19439256,46626.0,46622.0,0.20630341]
["bitfinex","BTCUSD",1641226486027,0.05362,46625.0,46622.0,0.20630341]
["bitfinex","BTCUSD",1641226486227,0.05362,46625.0,46622.0,0.30630341]
["bitfinex","BTCUSD",1641226486827,0.05362,46625.0,46622.0,0.50630341]
["bitfinex","BTCUSD",1641226489466,0.05362,46625.0,46622.0,0.5062123]
["bitfinex","BTCUSD",1641226490871,0.05362,46625.0,46623.0,1.21125399]
["bitfinex","BTCUSD",1641226491066,0.05362,46625.0,46624.0,0.2]
["bitfinex","BTCUSD",1641226491866,0.05362,46625.0,46624.0,1.41125399]
["bitfinex","BTCUSD",1641226493723,0.05362,46625.0,46624.0,1.21125399]
["bitfinex","BTCUSD",1641226494223,0.05383652,46625.0,46624.0,1.21125399]
["bitfinex","BTCUSD",1641226494526,0.05383652,46625.0,46623.0,1.21125399]
["bitfinex","BTCUSD",1641226495223,0.05383652,46625.0,46624.0,1.41125399]
["bitfinex","BTCUSD",1641226496026,0.00021652,46625.0,46624.0,1.85965799]
["bitfinex","BTCUSD",1641226496227,0.00021652,46625.0,46624.0,1.96108814]
["bitfinex","BTCUSD",1641226496424,0.00021652,46625.0,46624.0,3.32629784]
["bitfinex","BTCUSD",1641226496629,0.00021652,46625.0,46624.0,1.86615115]
["bitfinex","BTCUSD",1641226496877,0.35024748,46637.0,46625.0,0.348404]
["bitfinex","BTCUSD",1641226497076,0.017616,46637.0,46636.0,0.52553887]
["bitfinex","BTCUSD",1641226497479,0.017616,46637.0,46636.0,0.62553887]
["bitfinex","BTCUSD",1641226497679,0.017616,46637.0,46636.0,0.97394287]
["bitfinex","BTCUSD",1641226497880,0.017616,46637.0,46636.0,2.18519686]
["bitfinex","BTCUSD",1641226498080,0.017616,46637.0,46636.0,2.18647739]
["bitfinex","BTCUSD",1641226499084,0.017616,46637.0,46636.0,1.21125399]
["bitfinex","BTCUSD",1641226499281,0.687616,46637.0,46636.0,1.21125399]
["bitfinex","BTCUSD",1641226499480,0.017616,46637.0,46636.0,1.21125399]
["bitfinex","BTCUSD",1641226499680,0.017616,46637.0,46625.0,1.50994389]
["bitfinex","BTCUSD",1641226499681,0.017616,46637.0,46635.0,0.72667485]
["bitfinex","BTCUSD",1641226499880,1.39362,46636.0,46635.0,0.72667485]
["bitfinex","BTCUSD",1641226500080,0.11078173,46636.0,46635.0,0.72667485]
["bitfinex","BTCUSD",1641226500282,0.16078173,46636.0,46635.0,0.72667485]
["bitfinex","BTCUSD",1641226500732,0.10716173,46636.0,46632.0,0.72667485]
["bitfinex","BTCUSD",1641226500931,0.05,46635.0,46632.0,0.72667485]
["bitfinex","BTCUSD",1641226501332,0.05,46635.0,46633.0,0.72667485]
["bitfinex","BTCUSD",1641226501732,0.053613,46635.0,46634.0,0.2]
["bitfinex","BTCUSD",1641226501934,0.124842,46637.0,46634.0,0.2]
["bitfinex","BTCUSD",1641226501935,0.017616,46637.0,46634.0,0.548404]
["bitfinex","BTCUSD",1641226502133,0.017616,46637.0,46636.0,0.20129663]
["bitfinex","BTCUSD",1641226502332,0.017616,46637.0,46636.0,0.54970063]
["bitfinex","BTCUSD",1641226502534,0.017616,46637.0,46636.0,0.00129663]
["bitfinex","BTCUSD",1641226502934,0.017616,46637.0,46636.0,1.21244484]
["bitfinex","BTCUSD",1641226503131,0.017616,46637.0,46636.0,1.21114821]
["bitfinex","BTCUSD",1641226503333,0.017616,46637.0,46632.0,1.21114821]
["bitfinex","BTCUSD",1641226503532,0.091366,46637.0,46632.0,1.21114821]
["bitfinex","BTCUSD",1641226503737,0.053615,46635.0,46632.0,1.21114821]
["bitfinex","BTCUSD",1641226503932,0.053615,46635.0,46629.0,0.28745129]
["bitfinex","BTCUSD",1641226504293,0.053615,46635.0,46621.0,1.2154856]
["bitfinex","BTCUSD",1641226504294,0.31211002,46634.0,46628.0,0.5]
["bitfinex","BTCUSD",1641226504479,0.31211002,46634.0,46624.0,0.08692555]
["bitfinex","BTCUSD",1641226504480,0.57297602,46634.0,46633.0,0.7267184]
["bitfinex","BTCUSD",1641226505285,0.260866,46634.0,46630.0,0.7267184]
["bitfinex","BTCUSD",1641226505482,0.207244,46634.0,46630.0,0.7267184]
["bitfinex","BTCUSD",1641226506082,0.053617,46633.0,46630.0,0.7267184]
["bitfinex","BTCUSD",1641226506290,0.05,46634.0,46632.0,0.17991943]
["bitfinex","BTCUSD",1641226506484,0.017616,46637.0,46632.0,0.17991943]
["bitfinex","BTCUSD",1641226506883,0.017616,46637.0,46633.0,0.7267184]
["bitfinex","BTCUSD",1641226507285,0.067616,46637.0,46634.0,0.7267184]
["bitfinex","BTCUSD",1641226507484,0.227616,46637.0,46634.0,0.7267184]
["bitfinex","BTCUSD",1641226507686,0.227616,46637.0,46633.0,0.05361]
["bitfinex","BTCUSD",1641226507687,0.277616,46637.0,46635.0,0.7267184]
["bitfinex","BTCUSD",1641226508329,0.27779572,46637.0,46635.0,0.66031895]
["bitfinex","BTCUSD",1641226508727,0.27779572,46637.0,46634.0,0.00107213]
["bitfinex","BTCUSD",1641226509127,0.00130821,46636.0,46634.0,0.00107213]
["bitfinex","BTCUSD",1641226509330,0.19462678,46636.0,46634.0,0.00107213]
["bitfinex","BTCUSD",1641226509531,0.19581728,46636.0,46635.0,0.00199568]
["bitfinex","BTCUSD",1641226509727,0.24581728,46636.0,46635.0,0.00199568]
["bitfinex","BTCUSD",1641226510528,0.30297901,46636.0,46635.0,0.00199568]
["bitfinex","BTCUSD",1641226510731,0.04636603,46635.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226510929,0.34587901,46636.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226510930,0.07126866,46629.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226511131,0.0429,46628.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226511330,0.0929,46628.0,46622.0,1.21138226]
["bitfinex","BTCUSD",1641226511534,0.24437927,46624.0,46622.0,1.21138226]
["bitfinex","BTCUSD",1641226511790,0.24437927,46624.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226511791,0.29437927,46624.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226511981,0.096536,46623.0,46621.0,0.017066]
["bitfinex","BTCUSD",1641226512181,0.0929,46623.0,46616.0,0.00044]
["bitfinex","BTCUSD",1641226512381,0.09999999,46622.0,46616.0,0.00044]
["bitfinex","BTCUSD",1641226512579,0.053645,46620.0,46616.0,0.00022]
["bitfinex","BTCUSD",1641226512782,1.67716173,46617.0,46616.0,0.00022]
["bitfinex","BTCUSD",1641226512979,1.77006173,46617.0,46616.0,0.00022]
["bitfinex","BTCUSD",1641226513181,0.2537066,46617.0,46613.0,0.00044]
["bitfinex","BTCUSD",1641226513382,0.19654487,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226513581,0.2537066,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226514382,0.45711812,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226514584,0.36233227,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226514786,0.3086874,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226514982,0.3098784,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226515381,0.60526793,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226515648,0.3098784,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226517746,0.86951185,46617.0,46616.0,0.008533]
["bitfinex","BTCUSD",1641226518746,0.86951185,46617.0,46616.0,0.008423]
["bitfinex","BTCUSD",1641226518747,0.96951184,46617.0,46616.0,0.008423]
["bitfinex","BTCUSD",1641226518947,0.14,46616.0,46613.0,0.00044]
["bitfinex","BTCUSD",1641226519147,0.053658,46613.0,46611.0,0.00178]
["bitfinex","BTCUSD",1641226519379,0.053658,46613.0,46611.0,0.00079]
["bitfinex","BTCUSD",1641226519380,0.24261411,46612.0,46611.0,0.00079]
["bitfinex","BTCUSD",1641226519578,0.22516458,46611.0,46609.0,0.00022]
["bitfinex","BTCUSD",1641226519774,0.22516458,46611.0,46601.0,0.00244]
["bitfinex","BTCUSD",1641226519775,0.10006173,46610.0,46601.0,0.00244]
["bitfinex","BTCUSD",1641226519974,0.10716173,46609.0,46601.0,0.00244]
["bitfinex","BTCUSD",1641226520174,0.0929,46609.0,46601.0,0.00244]
["bitfinex","BTCUSD",1641226520374,0.05716173,46608.0,46607.0,0.00011]
["bitfinex","BTCUSD",1641226520576,0.05716173,46608.0,46605.0,1.889e-05]
["bitfinex","BTCUSD",1641226520577,0.1,46607.0,46605.0,1.889e-05]
["bitfinex","BTCUSD",1641226520774,0.1,46607.0,46604.0,3.778e-05]
["bitfinex","BTCUSD",1641226520775,0.19716173,46606.0,46604.0,3.778e-05]
["bitfinex","BTCUSD",1641226520974,0.05716173,46605.0,46604.0,3.778e-05]
["bitfinex","BTCUSD",1641226521173,0.05716173,46605.0,46603.0,0.00038667]
["bitfinex","BTCUSD",1641226521174,0.15537445,46605.0,46603.0,0.00038667]
["bitfinex","BTCUSD",1641226521377,0.40144653,46604.0,46603.0,0.00029556]
["bitfinex","BTCUSD",1641226521574,0.44434653,46604.0,46603.0,0.00029556]
["bitfinex","BTCUSD",1641226521773,0.44434653,46604.0,46603.0,0.00020445]
["bitfinex","BTCUSD",1641226521980,0.4775407,46604.0,46603.0,0.00011334]
["bitfinex","BTCUSD",1641226522173,0.44434653,46604.0,46603.0,0.00011334]
["bitfinex","BTCUSD",1641226522377,0.6,46603.0,46602.0,0.00035223]
["bitfinex","BTCUSD",1641226522576,0.43197521,46603.0,46602.0,0.00033]
["bitfinex","BTCUSD",1641226522774,0.48917305,46603.0,46602.0,0.00015112]
["bitfinex","BTCUSD",1641226523015,0.20725957,46603.0,46602.0,0.00015112]
["bitfinex","BTCUSD",1641226523518,0.20725957,46603.0,46599.0,0.00011]
["bitfinex","BTCUSD",1641226523519,1.25,46601.0,46599.0,0.00011]
["bitfinex","BTCUSD",1641226523719,0.15128505,46600.0,46597.0,0.00011]
["bitfinex","BTCUSD",1641226523917,0.08895405,46597.0,46591.0,8e-05]
["bitfinex","BTCUSD",1641226524118,0.05716173,46592.0,46591.0,8e-05]
["bitfinex","BTCUSD",1641226524320,0.11720173,46592.0,46591.0,8e-05]
["bitfinex","BTCUSD",1641226524519,0.37322704,46592.0,46591.0,0.008614]
["bitfinex","BTCUSD",1641226525518,0.75504086,46592.0,46591.0,0.008614]
["bitfinex","BTCUSD",1641226525726,0.75504086,46592.0,46591.0,0.008314]
["bitfinex","BTCUSD",1641226525727,0.42312738,46592.0,46591.0,0.008314]
["bitfinex","BTCUSD",1641226525918,0.00119165,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641226526217,0.15125338,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641226526416,0.15253582,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641226526618,0.4844493,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641226526887,0.15253582,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641226527092,0.15253582,46591.0,46589.0,0.00044]
["bitfinex","BTCUSD",1641226527293,0.14906009,46591.0,46588.0,0.00033]
["bitfinex","BTCUSD",1641226527488,0.16843714,46589.0,46586.0,0.00022]
["bitfinex","BTCUSD",1641226527688,0.05716173,46587.0,46586.0,0.00022]
["bitfinex","BTCUSD",1641226527889,0.10006173,46587.0,46586.0,0.00022]
["bitfinex","BTCUSD",1641226528490,0.10006173,46587.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226528788,0.161054,46588.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226528989,0.21119165,46591.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226529387,0.053684,46589.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226529592,0.05716173,46587.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226529788,0.053684,46589.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226529992,0.000204,46588.0,46586.0,0.008753]
["bitfinex","BTCUSD",1641226530388,0.000204,46588.0,46586.0,0.00982624]
["bitfinex","BTCUSD",1641226530622,0.00136084,46587.0,46586.0,0.19325123]
["bitfinex","BTCUSD",1641226531223,0.0007209,46587.0,46586.0,0.39315123]
["bitfinex","BTCUSD",1641226531422,0.00191266,46587.0,46586.0,0.74155523]
["bitfinex","BTCUSD",1641226531620,0.00191266,46587.0,46586.0,0.84155523]
["bitfinex","BTCUSD",1641226531822,0.00191266,46587.0,46586.0,0.49315123]
["bitfinex","BTCUSD",1641226532126,0.00191266,46587.0,46586.0,0.008653]
["bitfinex","BTCUSD",1641226532926,0.05907439,46587.0,46586.0,0.008653]
["bitfinex","BTCUSD",1641226535377,0.00191266,46587.0,46586.0,0.008653]
["bitfinex","BTCUSD",1641226535776,0.00237181,46587.0,46586.0,0.008653]
["bitfinex","BTCUSD",1641226539039,0.00237181,46587.0,46586.0,0.078653]
["bitfinex","BTCUSD",1641226541042,0.00257498,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226541249,0.00184973,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226542292,0.20071311,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226542499,0.53262659,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226542894,0.00184973,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226543293,0.05901146,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226543895,1.12901146,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226544194,0.05901146,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226544794,0.85901146,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226545196,1.1807145,46587.0,46586.0,0.07972627]
["bitfinex","BTCUSD",1641226545629,0.00184973,46587.0,46586.0,0.07472627]
["bitfinex","BTCUSD",1641226545831,0.05184973,46587.0,46586.0,0.07472627]
["bitfinex","BTCUSD",1641226546631,0.34927787,46587.0,46586.0,0.07472627]
["bitfinex","BTCUSD",1641226546833,0.54048526,46587.0,46586.0,0.07472627]
["bitfinex","BTCUSD",1641226547032,0.54297817,46587.0,46586.0,0.07472627]
["bitfinex","BTCUSD",1641226548035,0.54297817,46587.0,46575.0,0.00011]
["bitfinex","BTCUSD",1641226548244,0.54297817,46587.0,46547.0,0.52665619]
["bitfinex","BTCUSD",1641226548437,0.54297817,46587.0,46523.0,0.0226601]
["bitfinex","BTCUSD",1641226548438,0.1,46580.0,46563.0,0.00123926]
["bitfinex","BTCUSD",1641226548636,0.15,46580.0,46565.0,0.0962987]
["bitfinex","BTCUSD",1641226548937,0.1,46577.0,46570.0,0.053681]
["bitfinex","BTCUSD",1641226549298,0.1,46576.0,46569.0,0.54340633]
["bitfinex","BTCUSD",1641226549489,0.053683,46579.0,46569.0,0.54340633]
["bitfinex","BTCUSD",1641226549687,0.09702349,46574.0,46569.0,0.107362]
["bitfinex","BTCUSD",1641226550487,0.00128382,46570.0,46569.0,0.107362]
["bitfinex","BTCUSD",1641226550690,0.00128382,46570.0,46561.0,0.09502352]
["bitfinex","BTCUSD",1641226550894,0.19702349,46574.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226550895,0.09702349,46574.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226551089,0.0049,46578.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226551287,0.107382,46577.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226551486,0.053688,46575.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226551688,0.107382,46577.0,46572.0,0.4995452]
["bitfinex","BTCUSD",1641226552088,0.107382,46577.0,46573.0,0.348404]
["bitfinex","BTCUSD",1641226552487,0.107382,46577.0,46574.0,0.05367631]
["bitfinex","BTCUSD",1641226553228,0.107382,46577.0,46573.0,0.053675]
["bitfinex","BTCUSD",1641226553528,0.107382,46577.0,46573.0,0.553675]
["bitfinex","BTCUSD",1641226553931,0.107382,46577.0,46573.0,0.55368]
["bitfinex","BTCUSD",1641226554130,0.107382,46577.0,46573.0,0.5]
["bitfinex","BTCUSD",1641226555233,0.157382,46577.0,46573.0,0.5]
["bitfinex","BTCUSD",1641226555634,0.107382,46577.0,46573.0,0.5]
["bitfinex","BTCUSD",1641226555833,0.10409943,46577.0,46573.0,0.5]
["bitfinex","BTCUSD",1641226557090,0.50775978,46577.0,46573.0,0.5]
["bitfinex","BTCUSD",1641226557293,0.053694,46576.0,46572.0,0.008533]
["bitfinex","BTCUSD",1641226557490,0.05488606,46576.0,46572.0,0.008533]
["bitfinex","BTCUSD",1641226557694,0.34295417,46574.0,46572.0,0.008533]
["bitfinex","BTCUSD",1641226557890,0.34295417,46574.0,46572.0,0.003533]
["bitfinex","BTCUSD",1641226558093,0.34295417,46574.0,46564.0,0.5]
["bitfinex","BTCUSD",1641226558094,0.107386,46572.0,46564.0,0.498533]
["bitfinex","BTCUSD",1641226558292,0.107386,46572.0,46559.0,0.28083824]
["bitfinex","BTCUSD",1641226558293,0.107386,46572.0,46561.0,0.5]
["bitfinex","BTCUSD",1641226558490,0.053692,46568.0,46560.0,0.053692]
["bitfinex","BTCUSD",1641226558690,0.053692,46568.0,46559.0,0.00128601]
["bitfinex","BTCUSD",1641226558892,0.23153954,46565.0,46559.0,0.00128601]
["bitfinex","BTCUSD",1641226559089,0.107386,46565.0,46559.0,0.00128601]
["bitfinex","BTCUSD",1641226559491,0.107386,46565.0,46559.0,0.00844189]
["bitfinex","BTCUSD",1641226559692,0.107386,46565.0,46559.0,0.00344189]
["bitfinex","BTCUSD",1641226559693,0.053693,46564.0,46559.0,0.00344189]
["bitfinex","BTCUSD",1641226559995,0.053693,46564.0,46559.0,0.00335078]
["bitfinex","BTCUSD",1641226560190,0.0012314,46561.0,46559.0,0.00335078]
["bitfinex","BTCUSD",1641226560391,0.00126483,46560.0,46559.0,0.00325967]
["bitfinex","BTCUSD",1641226560652,0.053702,46561.0,46559.0,0.00316856]
["bitfinex","BTCUSD",1641226561141,0.21,46565.0,46555.0,0.50131241]
["bitfinex","BTCUSD",1641226561340,0.08800009,46564.0,46555.0,0.5012213]
["bitfinex","BTCUSD",1641226561603,0.21,46565.0,46556.0,0.33723902]
["bitfinex","BTCUSD",1641226561604,0.107393,46561.0,46556.0,0.33723902]
["bitfinex","BTCUSD",1641226561840,0.053696,46560.0,46557.0,0.34831289]
["bitfinex","BTCUSD",1641226562042,0.053696,46560.0,46555.0,0.05371347]
["bitfinex","BTCUSD",1641226562242,0.053696,46560.0,46556.0,0.348902]
["bitfinex","BTCUSD",1641226562442,0.053696,46560.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226562846,0.0002498,46559.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226563044,0.0002498,46559.0,46557.0,1.20801313]
["bitfinex","BTCUSD",1641226563248,0.0002498,46559.0,46558.0,0.348902]
["bitfinex","BTCUSD",1641226563444,0.0002498,46559.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226563846,0.053707,46558.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226564044,0.1371951,46558.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226564304,0.053707,46558.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226564893,0.00144229,46559.0,46555.0,1.889e-05]
["bitfinex","BTCUSD",1641226565295,0.08384151,46558.0,46554.0,0.00366189]
["bitfinex","BTCUSD",1641226565494,0.053708,46557.0,46554.0,0.00366189]
["bitfinex","BTCUSD",1641226566295,0.053708,46557.0,46554.0,0.01219589]
["bitfinex","BTCUSD",1641226566897,0.0016398,46556.0,46554.0,0.01219589]
["bitfinex","BTCUSD",1641226567896,0.33887882,46556.0,46554.0,0.01219589]
["bitfinex","BTCUSD",1641226568148,0.43549582,46556.0,46554.0,0.01219589]
["bitfinex","BTCUSD",1641226568347,0.29018611,46556.0,46554.0,0.01219589]
["bitfinex","BTCUSD",1641226568744,0.053715,46553.0,46550.0,0.00011]
["bitfinex","BTCUSD",1641226569449,0.053715,46553.0,46535.0,0.00022]
["bitfinex","BTCUSD",1641226569450,0.00124703,46550.0,46535.0,0.00022]
["bitfinex","BTCUSD",1641226569748,0.00124703,46550.0,46540.0,0.94197058]
["bitfinex","BTCUSD",1641226569749,0.0429,46549.0,46540.0,0.94197058]
["bitfinex","BTCUSD",1641226569947,0.00127299,46541.0,46540.0,0.94197058]
["bitfinex","BTCUSD",1641226570148,0.00127299,46541.0,46535.0,0.008753]
["bitfinex","BTCUSD",1641226570345,0.00127299,46541.0,46535.0,0.09757976]
["bitfinex","BTCUSD",1641226570546,0.00127299,46541.0,46535.0,0.008753]
["bitfinex","BTCUSD",1641226570745,0.00127299,46541.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641226570946,0.00129382,46535.0,46533.0,0.00033]
["bitfinex","BTCUSD",1641226571448,0.00129382,46535.0,46523.0,0.52033]
["bitfinex","BTCUSD",1641226571449,0.00129382,46535.0,46529.0,0.00022]
["bitfinex","BTCUSD",1641226571651,0.00129382,46535.0,46534.0,0.40383355]
["bitfinex","BTCUSD",1641226571899,0.107464,46537.0,46534.0,0.40383355]
["bitfinex","BTCUSD",1641226572097,0.107464,46537.0,46530.0,0.09716508]
["bitfinex","BTCUSD",1641226572300,0.00166153,46537.0,46530.0,0.09716508]
["bitfinex","BTCUSD",1641226572499,0.00166153,46537.0,46536.0,0.2525048]
["bitfinex","BTCUSD",1641226572699,0.00166153,46537.0,46536.0,0.6014068]
["bitfinex","BTCUSD",1641226573701,0.00166153,46537.0,46536.0,0.2525048]
["bitfinex","BTCUSD",1641226573900,0.00190161,46537.0,46536.0,0.6014068]
["bitfinex","BTCUSD",1641226574096,0.00190161,46537.0,46536.0,0.6099398]
["bitfinex","BTCUSD",1641226574796,0.00190161,46537.0,46536.0,0.780953]
["bitfinex","BTCUSD",1641226575197,0.00190161,46537.0,46536.0,0.830953]
["bitfinex","BTCUSD",1641226575198,0.00309465,46537.0,46536.0,0.830953]
["bitfinex","BTCUSD",1641226576445,0.00309465,46537.0,46536.0,0.6549398]
["bitfinex","BTCUSD",1641226577052,9.465e-05,46537.0,46536.0,2.62978277]
["bitfinex","BTCUSD",1641226577249,9.465e-05,46537.0,46536.0,0.83448883]
["bitfinex","BTCUSD",1641226577449,9.465e-05,46537.0,46536.0,0.46391818]
["bitfinex","BTCUSD",1641226577645,0.30834512,46554.0,46536.0,0.46391818]
["bitfinex","BTCUSD",1641226577646,0.30831806,46554.0,46538.0,0.00347888]
["bitfinex","BTCUSD",1641226577848,0.338781,46554.0,46538.0,0.00347888]
["bitfinex","BTCUSD",1641226578046,0.338781,46554.0,46545.0,0.09964456]
["bitfinex","BTCUSD",1641226578346,0.107427,46547.0,46538.0,0.00347888]
["bitfinex","BTCUSD",1641226578549,0.107427,46547.0,46538.0,0.687683]
["bitfinex","BTCUSD",1641226578753,0.053709,46547.0,46540.0,0.003715]
["bitfinex","BTCUSD",1641226579046,0.053709,46547.0,46539.0,1.2133162]
["bitfinex","BTCUSD",1641226579047,0.053709,46547.0,46541.0,0.348902]
["bitfinex","BTCUSD",1641226579301,0.053709,46547.0,46546.0,0.21092549]
["bitfinex","BTCUSD",1641226579302,0.263709,46547.0,46546.0,0.21092549]
["bitfinex","BTCUSD",1641226579693,0.263709,46547.0,46546.0,0.55982749]
["bitfinex","BTCUSD",1641226579694,0.21,46547.0,46546.0,0.55982749]
["bitfinex","BTCUSD",1641226579891,0.21,46547.0,46546.0,0.348902]
["bitfinex","BTCUSD",1641226580092,0.21,46547.0,46545.0,0.28770903]
["bitfinex","BTCUSD",1641226580392,0.21,46547.0,46546.0,0.348902]
["bitfinex","BTCUSD",1641226580592,0.21,46547.0,46545.0,0.28770903]
["bitfinex","BTCUSD",1641226581294,0.21,46547.0,46542.0,0.372136]
["bitfinex","BTCUSD",1641226581501,0.21,46547.0,46542.0,0.053713]
["bitfinex","BTCUSD",1641226581697,0.21,46547.0,46536.0,0.508533]
["bitfinex","BTCUSD",1641226581895,0.053718,46543.0,46539.0,0.348902]
["bitfinex","BTCUSD",1641226582292,0.053718,46543.0,46539.0,0.67220422]
["bitfinex","BTCUSD",1641226582495,0.053718,46543.0,46539.0,0.88294252]
["bitfinex","BTCUSD",1641226582796,0.05489859,46543.0,46539.0,0.98294252]
["bitfinex","BTCUSD",1641226583039,0.05489859,46543.0,46539.0,0.77220422]
["bitfinex","BTCUSD",1641226583240,0.05489859,46543.0,46539.0,0.67220422]
["bitfinex","BTCUSD",1641226583742,0.05489859,46543.0,46536.0,0.008533]
["bitfinex","BTCUSD",1641226584139,0.21552194,46541.0,46535.0,0.508533]
["bitfinex","BTCUSD",1641226584340,0.053724,46539.0,46535.0,0.5]
["bitfinex","BTCUSD",1641226585141,0.00019685,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226586547,0.05518492,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226586785,0.33769336,46537.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226587182,0.05518492,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226587379,0.33637056,46537.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226587580,0.39353229,46537.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226587779,0.05392785,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226587979,0.05510856,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226588880,0.00137756,46538.0,46536.0,0.00107441]
["bitfinex","BTCUSD",1641226589279,0.21137756,46538.0,46536.0,0.00960741]
["bitfinex","BTCUSD",1641226590745,0.21137756,46538.0,46536.0,0.0095163]
["bitfinex","BTCUSD",1641226590746,0.20266636,46538.0,46536.0,0.0095163]
["bitfinex","BTCUSD",1641226590946,0.20137756,46538.0,46536.0,0.0095163]
["bitfinex","BTCUSD",1641226591143,0.20137756,46538.0,46536.0,0.00942519]
["bitfinex","BTCUSD",1641226591345,0.20137756,46538.0,46536.0,0.00933408]
["bitfinex","BTCUSD",1641226591749,0.20137756,46538.0,46537.0,0.08563188]
["bitfinex","BTCUSD",1641226593047,0.20137756,46538.0,46537.0,0.52182022]
["bitfinex","BTCUSD",1641226593348,0.20137756,46538.0,46537.0,0.96435166]
["bitfinex","BTCUSD",1641226593546,0.20137756,46538.0,46537.0,1.06426055]
["bitfinex","BTCUSD",1641226593747,0.1901867,46538.0,46537.0,0.63416944]
["bitfinex","BTCUSD",1641226593948,0.1901867,46538.0,46537.0,0.83032187]
["bitfinex","BTCUSD",1641226594397,0.1901867,46538.0,46537.0,1.33023076]
["bitfinex","BTCUSD",1641226594594,0.1901867,46538.0,46537.0,1.23068631]
["bitfinex","BTCUSD",1641226594795,0.18995934,46538.0,46537.0,0.93453388]
["bitfinex","BTCUSD",1641226595191,0.18995934,46538.0,46537.0,1.2602646]
["bitfinex","BTCUSD",1641226595791,0.18995934,46538.0,46537.0,1.43672485]
["bitfinex","BTCUSD",1641226595992,0.18995934,46538.0,46537.0,1.58672485]
["bitfinex","BTCUSD",1641226595993,0.19017226,46538.0,46537.0,1.58672485]
["bitfinex","BTCUSD",1641226596195,0.19017226,46538.0,46537.0,1.43672485]
["bitfinex","BTCUSD",1641226596595,0.19017226,46538.0,46537.0,1.11099413]
["bitfinex","BTCUSD",1641226596795,0.19017226,46538.0,46537.0,1.4343911]
["bitfinex","BTCUSD",1641226596999,0.19017226,46538.0,46537.0,1.11099413]
["bitfinex","BTCUSD",1641226597197,0.19017226,46538.0,46537.0,0.43453388]
["bitfinex","BTCUSD",1641226597595,0.19017226,46538.0,46537.0,1.29487789]
["bitfinex","BTCUSD",1641226598051,0.19017226,46538.0,46537.0,0.86034401]
["bitfinex","BTCUSD",1641226598250,0.19017226,46538.0,46536.0,0.87741101]
["bitfinex","BTCUSD",1641226598251,0.26553226,46538.0,46536.0,0.87741101]
["bitfinex","BTCUSD",1641226599051,0.26553226,46538.0,46537.0,0.86034401]
["bitfinex","BTCUSD",1641226599250,0.19017226,46538.0,46537.0,0.86034401]
["bitfinex","BTCUSD",1641226600153,0.19017226,46538.0,46536.0,0.57624385]
["bitfinex","BTCUSD",1641226600354,0.19017226,46538.0,46537.0,0.348902]
["bitfinex","BTCUSD",1641226600960,0.19017226,46538.0,46537.0,0.86034401]
["bitfinex","BTCUSD",1641226601354,0.19017226,46538.0,46536.0,0.34299725]
["bitfinex","BTCUSD",1641226601895,0.19017226,46538.0,46536.0,0.017068]
["bitfinex","BTCUSD",1641226602299,0.19017226,46538.0,46537.0,0.86034401]
["bitfinex","BTCUSD",1641226603198,0.19017226,46538.0,46536.0,0.017068]
["bitfinex","BTCUSD",1641226603400,0.5678077,46538.0,46536.0,0.017068]
["bitfinex","BTCUSD",1641226603600,0.5678077,46538.0,46536.0,0.74522668]
["bitfinex","BTCUSD",1641226603601,1.99230648,46537.0,46536.0,0.74522668]
["bitfinex","BTCUSD",1641226603797,2.03520648,46537.0,46536.0,0.74522668]
["bitfinex","BTCUSD",1641226604001,0.42520648,46537.0,46536.0,0.31528968]
["bitfinex","BTCUSD",1641226604200,0.42646734,46537.0,46536.0,0.31528968]
["bitfinex","BTCUSD",1641226604401,0.42646734,46537.0,46530.0,0.72822542]
["bitfinex","BTCUSD",1641226604402,0.053744,46533.0,46530.0,0.72822542]
["bitfinex","BTCUSD",1641226604600,0.00122125,46531.0,46530.0,0.72822542]
["bitfinex","BTCUSD",1641226604805,0.30256966,46531.0,46530.0,0.72822542]
["bitfinex","BTCUSD",1641226605401,0.59972411,46531.0,46530.0,0.72822542]
["bitfinex","BTCUSD",1641226605663,0.59972411,46531.0,46529.0,0.008753]
["bitfinex","BTCUSD",1641226605664,0.2983757,46531.0,46529.0,0.008753]
["bitfinex","BTCUSD",1641226605864,0.30573253,46530.0,46529.0,0.00866189]
["bitfinex","BTCUSD",1641226606264,0.3820157,46531.0,46529.0,0.00866189]
["bitfinex","BTCUSD",1641226606664,0.00020579,46530.0,46529.0,0.00866189]
["bitfinex","BTCUSD",1641226607067,0.00020579,46530.0,46529.0,0.00366189]
["bitfinex","BTCUSD",1641226607264,0.00020579,46530.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226608266,0.00020579,46530.0,46529.0,0.80812637]
["bitfinex","BTCUSD",1641226608666,0.05394279,46530.0,46529.0,0.80812637]
["bitfinex","BTCUSD",1641226608865,0.05394279,46530.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226609693,0.00020579,46530.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226609996,0.09767979,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226610594,0.04394379,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226610994,0.09767979,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226611593,0.09267979,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226611793,0.03894379,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226612596,0.09267979,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226613279,0.09267979,46531.0,46529.0,0.72821358]
["bitfinex","BTCUSD",1641226614075,0.09267979,46531.0,46528.0,0.73573847]
["bitfinex","BTCUSD",1641226614478,0.09267979,46531.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226614479,0.30326308,46530.0,46528.0,0.00752489]
["bitfinex","BTCUSD",1641226614878,0.09394815,46531.0,46528.0,0.00022]
["bitfinex","BTCUSD",1641226615285,0.08843689,46531.0,46528.0,0.00022]
["bitfinex","BTCUSD",1641226615479,0.08843689,46531.0,46527.0,0.72832358]
["bitfinex","BTCUSD",1641226615681,0.053745,46524.0,46511.0,1.12598478]
["bitfinex","BTCUSD",1641226615982,0.35522735,46528.0,46512.0,0.348902]
["bitfinex","BTCUSD",1641226615983,0.053745,46519.0,46512.0,0.348902]
["bitfinex","BTCUSD",1641226616182,0.053745,46519.0,46512.0,0.83067264]
["bitfinex","BTCUSD",1641226616681,0.18920343,46515.0,46512.0,1.10333852]
["bitfinex","BTCUSD",1641226616887,0.053755,46514.0,46512.0,0.26766588]
["bitfinex","BTCUSD",1641226617088,0.053755,46514.0,46513.0,0.348902]
["bitfinex","BTCUSD",1641226617286,0.053755,46515.0,46513.0,0.348902]
["bitfinex","BTCUSD",1641226617485,0.053755,46515.0,46514.0,0.348902]
["bitfinex","BTCUSD",1641226617890,0.05353489,46515.0,46514.0,0.348902]
["bitfinex","BTCUSD",1641226618086,0.05353489,46515.0,46514.0,0.42720288]
["bitfinex","BTCUSD",1641226618286,0.05842423,46515.0,46514.0,0.42720288]
["bitfinex","BTCUSD",1641226618488,9.34e-06,46515.0,46514.0,0.80881892]
["bitfinex","BTCUSD",1641226618688,9.34e-06,46515.0,46514.0,0.491802]
["bitfinex","BTCUSD",1641226618890,0.00781987,46527.0,46514.0,0.491802]
["bitfinex","BTCUSD",1641226618891,0.00297289,46527.0,46514.0,0.541802]
["bitfinex","BTCUSD",1641226619186,0.00297289,46527.0,46514.0,0.2429]
["bitfinex","BTCUSD",1641226619690,0.00128848,46530.0,46521.0,0.28768844]
["bitfinex","BTCUSD",1641226619890,0.053741,46526.0,46521.0,0.70649321]
["bitfinex","BTCUSD",1641226620091,0.00128848,46530.0,46521.0,0.80649321]
["bitfinex","BTCUSD",1641226620286,0.21,46527.0,46521.0,0.70649321]
["bitfinex","BTCUSD",1641226620541,0.053742,46525.0,46521.0,0.70649321]
["bitfinex","BTCUSD",1641226620740,0.161226,46525.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226620938,0.161226,46525.0,46519.0,0.053737]
["bitfinex","BTCUSD",1641226621139,0.00123554,46522.0,46519.0,0.053737]
["bitfinex","BTCUSD",1641226621339,0.00123554,46522.0,46514.0,0.116018]
["bitfinex","BTCUSD",1641226621940,0.00123554,46522.0,46514.0,0.24994207]
["bitfinex","BTCUSD",1641226621941,0.05375,46519.0,46514.0,0.24994207]
["bitfinex","BTCUSD",1641226622143,0.18564186,46520.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226622144,0.00120028,46516.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226622943,0.05495328,46516.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226623145,0.05495328,46516.0,46514.0,0.27402971]
["bitfinex","BTCUSD",1641226623342,0.00120028,46516.0,46514.0,0.27402971]
["bitfinex","BTCUSD",1641226623542,0.00120028,46516.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226624143,0.21589954,46515.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226624386,0.00128352,46515.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226624584,0.053754,46517.0,46514.0,0.008534]
["bitfinex","BTCUSD",1641226624786,0.053754,46517.0,46514.0,0.017534]
["bitfinex","BTCUSD",1641226625384,0.053753,46516.0,46515.0,0.3562745]
["bitfinex","BTCUSD",1641226625583,0.053754,46517.0,46515.0,0.3562745]
["bitfinex","BTCUSD",1641226626184,0.053754,46517.0,46515.0,0.3512745]
["bitfinex","BTCUSD",1641226626585,0.03594381,46517.0,46515.0,0.3512745]
["bitfinex","BTCUSD",1641226626782,0.08261191,46522.0,46515.0,0.3512745]
["bitfinex","BTCUSD",1641226626986,0.06122191,46522.0,46517.0,0.107476]
["bitfinex","BTCUSD",1641226627183,0.05374,46519.0,46517.0,0.107476]
["bitfinex","BTCUSD",1641226627385,0.05374,46519.0,46518.0,0.348902]
["bitfinex","BTCUSD",1641226627784,0.05374,46519.0,46518.0,0.37123544]
["bitfinex","BTCUSD",1641226628044,0.05374,46519.0,46518.0,0.37114433]
["bitfinex","BTCUSD",1641226628246,0.05374,46519.0,46518.0,0.27123544]
["bitfinex","BTCUSD",1641226628548,0.05374,46519.0,46518.0,0.27105322]
["bitfinex","BTCUSD",1641226628948,0.05374,46519.0,46518.0,0.27096211]
["bitfinex","BTCUSD",1641226629148,0.05374,46519.0,46517.0,0.08095816]
["bitfinex","BTCUSD",1641226629350,0.05374,46519.0,46517.0,0.08086705]
["bitfinex","BTCUSD",1641226629749,0.05391784,46519.0,46517.0,0.08077594]
["bitfinex","BTCUSD",1641226629949,0.05391784,46519.0,46517.0,0.08068483]
["bitfinex","BTCUSD",1641226630159,0.05391784,46519.0,46517.0,0.08059372]
["bitfinex","BTCUSD",1641226630648,0.05391784,46519.0,46514.0,0.38708874]
["bitfinex","BTCUSD",1641226630649,0.10766684,46519.0,46514.0,0.38708874]
["bitfinex","BTCUSD",1641226630849,0.10766684,46519.0,46514.0,0.33333974]
["bitfinex","BTCUSD",1641226630850,0.4844127,46519.0,46514.0,0.33333974]
["bitfinex","BTCUSD",1641226631053,0.4844127,46519.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226631249,0.30987526,46518.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226631451,0.053754,46517.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226631650,0.053753,46516.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226631901,0.33066793,46515.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226632699,0.0012214,46515.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226633903,0.00266696,46515.0,46514.0,0.017533]
["bitfinex","BTCUSD",1641226634504,0.00266696,46515.0,46514.0,0.7441332]
["bitfinex","BTCUSD",1641226635113,0.00266696,46515.0,46505.0,0.0004725]
["bitfinex","BTCUSD",1641226635114,2.040219,46514.0,46505.0,0.0004725]
["bitfinex","BTCUSD",1641226635414,2.040219,46514.0,46491.0,0.00244]
["bitfinex","BTCUSD",1641226635415,0.19473199,46493.0,46491.0,0.00244]
["bitfinex","BTCUSD",1641226635652,2.10853547,46493.0,46491.0,0.00222]
["bitfinex","BTCUSD",1641226635849,2.10853547,46493.0,46490.0,0.00033]
["bitfinex","BTCUSD",1641226635850,0.82488027,46492.0,46490.0,0.00033]
["bitfinex","BTCUSD",1641226636048,0.05938,46492.0,46485.0,0.00044]
["bitfinex","BTCUSD",1641226636258,0.04282686,46492.0,46485.0,0.00044]
["bitfinex","BTCUSD",1641226636452,1.31,46488.0,46484.0,1.67152298]
["bitfinex","BTCUSD",1641226636650,0.053791,46489.0,46483.0,0.00055]
["bitfinex","BTCUSD",1641226636651,0.553791,46489.0,46483.0,0.00055]
["bitfinex","BTCUSD",1641226636854,0.553791,46489.0,46487.0,0.30847545]
["bitfinex","BTCUSD",1641226637152,0.5,46489.0,46487.0,0.30847545]
["bitfinex","BTCUSD",1641226637350,0.5,46489.0,46483.0,0.00055]
["bitfinex","BTCUSD",1641226637751,0.5,46492.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641226637752,0.00126234,46485.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641226637950,0.00126234,46485.0,46050.0,0.0002388]
["bitfinex","BTCUSD",1641226638155,0.11,46485.0,46483.0,0.017067]
["bitfinex","BTCUSD",1641226638353,0.08861,46485.0,46483.0,0.017067]
["bitfinex","BTCUSD",1641226638550,0.08861,46485.0,46473.0,0.39103411]
["bitfinex","BTCUSD",1641226638861,0.08861,46485.0,46482.0,0.06297779]
["bitfinex","BTCUSD",1641226638862,0.08983205,46485.0,46482.0,0.06297779]
["bitfinex","BTCUSD",1641226639155,0.74031394,46494.0,46482.0,0.06297779]
["bitfinex","BTCUSD",1641226639156,0.00148091,46484.0,46483.0,0.0429]
["bitfinex","BTCUSD",1641226639396,0.74031394,46494.0,46486.0,0.053771]
["bitfinex","BTCUSD",1641226639397,0.57762847,46494.0,46486.0,0.053771]
["bitfinex","BTCUSD",1641226639599,0.81572543,46499.0,46493.0,0.1]
["bitfinex","BTCUSD",1641226639795,0.81572543,46499.0,46494.0,0.3372494]
["bitfinex","BTCUSD",1641226640001,0.00120756,46513.0,46490.0,0.05500928]
["bitfinex","BTCUSD",1641226640002,0.10871456,46513.0,46497.0,0.5362]
["bitfinex","BTCUSD",1641226640197,0.00120756,46513.0,46497.0,1.1962]
["bitfinex","BTCUSD",1641226640397,0.00120756,46513.0,46501.0,0.349191]
["bitfinex","BTCUSD",1641226640398,0.5,46512.0,46501.0,0.349191]
["bitfinex","BTCUSD",1641226640696,0.002,46519.0,46505.0,0.349191]
["bitfinex","BTCUSD",1641226640697,0.00982019,46519.0,46505.0,0.349191]
["bitfinex","BTCUSD",1641226641094,0.00982019,46519.0,46505.0,0.34909989]
["bitfinex","BTCUSD",1641226641508,0.21,46513.0,46505.0,0.34909989]
["bitfinex","BTCUSD",1641226641702,0.21,46513.0,46509.0,0.34909989]
["bitfinex","BTCUSD",1641226641898,0.3372494,46525.0,46515.0,0.5362]
["bitfinex","BTCUSD",1641226642099,0.0429,46526.0,46515.0,0.5362]
["bitfinex","BTCUSD",1641226642100,0.0429,46526.0,46516.0,0.39208]
["bitfinex","BTCUSD",1641226642497,0.0429,46526.0,46524.0,0.33100597]
["bitfinex","BTCUSD",1641226642695,0.0429,46526.0,46525.0,0.39208]
["bitfinex","BTCUSD",1641226643343,0.0429,46526.0,46525.0,0.0429]
["bitfinex","BTCUSD",1641226643542,0.0429,46526.0,46503.0,0.108533]
["bitfinex","BTCUSD",1641226643543,0.40498173,46526.0,46507.0,0.0429]
["bitfinex","BTCUSD",1641226643743,0.40498173,46526.0,46503.0,0.108533]
["bitfinex","BTCUSD",1641226643744,0.053752,46511.0,46503.0,0.108533]
["bitfinex","BTCUSD",1641226643941,0.34286686,46514.0,46503.0,0.108533]
["bitfinex","BTCUSD",1641226644149,0.23766353,46507.0,46503.0,0.008533]
["bitfinex","BTCUSD",1641226644346,1.95409344,46506.0,46503.0,0.008533]
["bitfinex","BTCUSD",1641226644543,1.95527495,46506.0,46503.0,0.008533]
["bitfinex","BTCUSD",1641226644745,2.00527495,46506.0,46503.0,0.008533]
["bitfinex","BTCUSD",1641226644942,2.00527495,46506.0,46494.0,0.00107537]
["bitfinex","BTCUSD",1641226644943,0.90740722,46506.0,46494.0,0.00107537]
["bitfinex","BTCUSD",1641226645142,0.00125779,46499.0,46494.0,0.00107537]
["bitfinex","BTCUSD",1641226645343,0.18508294,46498.0,46494.0,0.00107537]
["bitfinex","BTCUSD",1641226645743,0.00125779,46499.0,46494.0,0.00960837]
["bitfinex","BTCUSD",1641226645947,0.053774,46498.0,46494.0,0.00951726]
["bitfinex","BTCUSD",1641226646143,0.00118151,46506.0,46496.0,0.31110996]
["bitfinex","BTCUSD",1641226646346,0.00129385,46507.0,46496.0,0.31101885]
["bitfinex","BTCUSD",1641226646806,0.00129385,46507.0,46496.0,0.31092774]
["bitfinex","BTCUSD",1641226646993,0.00129385,46507.0,46495.0,0.14]
["bitfinex","BTCUSD",1641226646994,0.053765,46502.0,46495.0,0.14]
["bitfinex","BTCUSD",1641226647196,0.17878562,46511.0,46495.0,0.14]
["bitfinex","BTCUSD",1641226647197,0.053778,46499.0,46495.0,0.14]
["bitfinex","BTCUSD",1641226647393,0.053778,46499.0,46495.0,0.13993937]
["bitfinex","BTCUSD",1641226647595,0.161339,46500.0,46495.0,0.13993937]
["bitfinex","BTCUSD",1641226647993,0.053779,46499.0,46494.0,0.00951726]
["bitfinex","BTCUSD",1641226648193,0.053779,46499.0,46496.0,0.23198163]
["bitfinex","BTCUSD",1641226648593,0.107552,46499.0,46494.0,0.00951726]
["bitfinex","BTCUSD",1641226648798,0.00123863,46496.0,46494.0,0.00951726]
["bitfinex","BTCUSD",1641226648996,0.12123863,46496.0,46477.0,0.00011]
["bitfinex","BTCUSD",1641226649198,0.34286686,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226649400,0.00120538,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226649598,0.18918231,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226649795,0.35054031,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226650195,0.16256338,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226650957,0.37256338,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226651156,0.371358,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226651555,0.37159797,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226653362,0.68575649,46495.0,46494.0,0.008534]
["bitfinex","BTCUSD",1641226653558,2.32881301,46495.0,46494.0,3.4e-05]
["bitfinex","BTCUSD",1641226653759,3.39888452,46495.0,46487.0,0.72894172]
["bitfinex","BTCUSD",1641226653958,0.053789,46491.0,46487.0,0.72854491]
["bitfinex","BTCUSD",1641226654161,0.18939007,46488.0,46481.0,0.72854491]
["bitfinex","BTCUSD",1641226654390,0.0012791,46484.0,46481.0,0.72854491]
["bitfinex","BTCUSD",1641226654789,0.0012791,46484.0,46477.0,0.00011]
["bitfinex","BTCUSD",1641226654988,0.18939007,46488.0,46477.0,0.00011]
["bitfinex","BTCUSD",1641226654989,0.05379,46483.0,46477.0,0.00011]
["bitfinex","BTCUSD",1641226655193,0.00126322,46478.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226655395,0.053806,46474.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226655594,0.69244529,46482.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226655789,0.47,46482.0,46476.0,0.28720383]
["bitfinex","BTCUSD",1641226655989,0.0538,46480.0,46476.0,0.28720383]
["bitfinex","BTCUSD",1641226656192,1.56,46477.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226656492,1.56,46477.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641226656493,0.05,46470.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641226656691,1.33,46471.0,46461.0,0.00222]
["bitfinex","BTCUSD",1641226656692,0.2,46468.0,46461.0,0.00222]
["bitfinex","BTCUSD",1641226656890,0.18192416,46469.0,46460.0,0.02712606]
["bitfinex","BTCUSD",1641226657096,0.053824,46468.0,46460.0,0.02712606]
["bitfinex","BTCUSD",1641226657293,0.00125137,46461.0,46460.0,0.35483671]
["bitfinex","BTCUSD",1641226657591,0.25076553,46461.0,46460.0,0.35483671]
["bitfinex","BTCUSD",1641226657790,0.00125137,46461.0,46460.0,0.70401671]
["bitfinex","BTCUSD",1641226658048,0.053812,46463.0,46460.0,0.70401671]
["bitfinex","BTCUSD",1641226658241,0.053812,46463.0,46461.0,0.34918]
["bitfinex","BTCUSD",1641226658442,0.00783051,46465.0,46461.0,0.34918]
["bitfinex","BTCUSD",1641226658647,0.00783051,46465.0,46464.0,0.34918]
["bitfinex","BTCUSD",1641226659045,0.00783051,46465.0,46464.0,0.34068]
["bitfinex","BTCUSD",1641226660244,0.2779912,46468.0,46464.0,0.34068]
["bitfinex","BTCUSD",1641226660447,0.053802,46468.0,46464.0,0.31568]
["bitfinex","BTCUSD",1641226660846,0.053802,46468.0,46464.0,0.324213]
["bitfinex","BTCUSD",1641226661048,0.00127644,46473.0,46465.0,0.1]
["bitfinex","BTCUSD",1641226661049,0.053801,46471.0,46465.0,0.1]
["bitfinex","BTCUSD",1641226661358,0.57954294,46475.0,46465.0,0.1]
["bitfinex","BTCUSD",1641226661581,0.86674677,46476.0,46470.0,0.37047328]
["bitfinex","BTCUSD",1641226661809,0.86674677,46476.0,46471.0,0.26090749]
["bitfinex","BTCUSD",1641226662209,0.00022405,46475.0,46472.0,0.0395]
["bitfinex","BTCUSD",1641226662602,0.00022405,46475.0,46474.0,0.23305885]
["bitfinex","BTCUSD",1641226663203,0.00022405,46475.0,46474.0,0.33305885]
["bitfinex","BTCUSD",1641226663405,0.00022405,46475.0,46474.0,0.72211585]
["bitfinex","BTCUSD",1641226663605,0.00022405,46475.0,46474.0,0.67211585]
["bitfinex","BTCUSD",1641226663606,0.0002233,46475.0,46474.0,0.67211585]
["bitfinex","BTCUSD",1641226664809,0.0002233,46475.0,46474.0,0.62211585]
["bitfinex","BTCUSD",1641226665205,0.00150821,46475.0,46474.0,0.389057]
["bitfinex","BTCUSD",1641226665405,0.0002233,46475.0,46474.0,0.388957]
["bitfinex","BTCUSD",1641226665851,0.0002233,46475.0,46474.0,0.488957]
["bitfinex","BTCUSD",1641226666050,0.0002233,46475.0,46474.0,0.75780252]
["bitfinex","BTCUSD",1641226666449,0.0002233,46475.0,46474.0,1.91665891]
["bitfinex","BTCUSD",1641226666852,0.0002233,46475.0,46474.0,0.388957]
["bitfinex","BTCUSD",1641226667650,0.0002233,46475.0,46474.0,0.48877478]
["bitfinex","BTCUSD",1641226667855,0.0002233,46475.0,46474.0,0.53548516]
["bitfinex","BTCUSD",1641226668051,0.0002233,46475.0,46474.0,0.53539405]
["bitfinex","BTCUSD",1641226668250,0.0002233,46475.0,46474.0,0.87921492]
["bitfinex","BTCUSD",1641226668552,0.0002233,46475.0,46474.0,1.84912381]
["bitfinex","BTCUSD",1641226668756,0.0002233,46475.0,46474.0,1.8490327]
["bitfinex","BTCUSD",1641226669152,0.0002233,46475.0,46474.0,1.84894159]
["bitfinex","BTCUSD",1641226669400,0.0002233,46475.0,46474.0,0.87885048]
["bitfinex","BTCUSD",1641226669602,0.0002233,46475.0,46474.0,0.87876505]
["bitfinex","BTCUSD",1641226669799,0.0002233,46475.0,46474.0,0.78592678]
["bitfinex","BTCUSD",1641226670107,0.0002233,46475.0,46474.0,0.38877478]
["bitfinex","BTCUSD",1641226670700,0.2102233,46475.0,46474.0,0.48161305]
["bitfinex","BTCUSD",1641226671100,0.2102233,46475.0,46474.0,0.86499972]
["bitfinex","BTCUSD",1641226671304,0.2102233,46475.0,46474.0,1.64499972]
["bitfinex","BTCUSD",1641226671502,0.2102233,46475.0,46474.0,0.86499972]
["bitfinex","BTCUSD",1641226671700,0.2102233,46475.0,46474.0,0.76509083]
["bitfinex","BTCUSD",1641226671902,0.2102233,46475.0,46474.0,0.96499972]
["bitfinex","BTCUSD",1641226672099,0.2102233,46475.0,46474.0,0.86509083]
["bitfinex","BTCUSD",1641226672301,0.2102233,46475.0,46474.0,1.26509083]
["bitfinex","BTCUSD",1641226672501,0.2102233,46475.0,46474.0,0.58539505]
["bitfinex","BTCUSD",1641226672705,0.2102233,46475.0,46474.0,0.43877478]
["bitfinex","BTCUSD",1641226672899,0.2102233,46475.0,46474.0,0.38877478]
["bitfinex","BTCUSD",1641226673138,0.2102233,46475.0,46474.0,0.48877478]
["bitfinex","BTCUSD",1641226673338,0.2102233,46475.0,46474.0,1.12877478]
["bitfinex","BTCUSD",1641226673537,0.2102233,46475.0,46474.0,0.77738261]
["bitfinex","BTCUSD",1641226673738,0.2102233,46475.0,46474.0,0.83116561]
["bitfinex","BTCUSD",1641226673942,0.2102233,46475.0,46474.0,0.9310745]
["bitfinex","BTCUSD",1641226674438,0.2102233,46475.0,46474.0,1.82116561]
["bitfinex","BTCUSD",1641226674639,0.1602233,46475.0,46474.0,1.96116561]
["bitfinex","BTCUSD",1641226674841,0.1602233,46475.0,46474.0,0.63539605]
["bitfinex","BTCUSD",1641226675044,0.1602233,46475.0,46474.0,0.54255778]
["bitfinex","BTCUSD",1641226675441,0.1602233,46475.0,46474.0,0.48877478]
["bitfinex","BTCUSD",1641226675641,0.1602233,46475.0,46474.0,0.34927478]
["bitfinex","BTCUSD",1641226676141,0.1602233,46475.0,46474.0,0.38877478]
["bitfinex","BTCUSD",1641226676817,0.1602233,46475.0,46474.0,1.51877478]
["bitfinex","BTCUSD",1641226677012,0.1602233,46475.0,46474.0,0.72927985]
["bitfinex","BTCUSD",1641226677311,0.1602233,46475.0,46474.0,1.09958]
["bitfinex","BTCUSD",1641226678311,0.1602233,46475.0,46474.0,1.00674173]
["bitfinex","BTCUSD",1641226678517,0.1602233,46475.0,46474.0,1.05674173]
["bitfinex","BTCUSD",1641226678915,0.1602233,46475.0,46474.0,1.00674173]
["bitfinex","BTCUSD",1641226679114,0.1602233,46475.0,46474.0,1.05674173]
["bitfinex","BTCUSD",1641226679312,0.1602233,46475.0,46474.0,1.14958]
["bitfinex","BTCUSD",1641226679914,0.1602233,46475.0,46474.0,1.15477355]
["bitfinex","BTCUSD",1641226680116,0.1602233,46475.0,46474.0,1.14958]
["bitfinex","BTCUSD",1641226680317,0.1602233,46475.0,46474.0,1.00674173]
["bitfinex","BTCUSD",1641226680951,0.1602233,46475.0,46474.0,0.43877478]
["bitfinex","BTCUSD",1641226681151,0.1602233,46475.0,46474.0,0.38877478]
["bitfinex","BTCUSD",1641226681353,0.1602233,46475.0,46474.0,0.43877478]
["bitfinex","BTCUSD",1641226681953,0.1602233,46475.0,46474.0,0.67341134]
["bitfinex","BTCUSD",1641226682152,0.1602233,46475.0,46474.0,1.05053148]
["bitfinex","BTCUSD",1641226682353,0.1602233,46475.0,46474.0,1.14336975]
["bitfinex","BTCUSD",1641226682753,0.1602233,46475.0,46474.0,1.05053148]
["bitfinex","BTCUSD",1641226683253,0.1602233,46475.0,46474.0,1.40053148]
["bitfinex","BTCUSD",1641226683456,0.1602233,46475.0,46474.0,2.53053148]
["bitfinex","BTCUSD",1641226683653,0.1602233,46475.0,46474.0,2.62336975]
["bitfinex","BTCUSD",1641226683853,0.1604108,46475.0,46474.0,2.62457007]
["bitfinex","BTCUSD",1641226684055,0.01749763,46476.0,46475.0,0.00595823]
["bitfinex","BTCUSD",1641226684310,0.01749763,46476.0,46475.0,0.50807929]
["bitfinex","BTCUSD",1641226684501,0.001,46485.0,46475.0,1.63807929]
["bitfinex","BTCUSD",1641226684804,0.001,46485.0,46484.0,0.60248179]
["bitfinex","BTCUSD",1641226685002,0.001,46485.0,46484.0,2.90394903]
["bitfinex","BTCUSD",1641226685200,0.57954294,46497.0,46484.0,2.90394903]
["bitfinex","BTCUSD",1641226685201,0.57954294,46497.0,46485.0,1.81]
["bitfinex","BTCUSD",1641226685404,0.81136012,46501.0,46498.0,0.053746]
["bitfinex","BTCUSD",1641226685606,0.81136012,46501.0,46500.0,0.38687909]
["bitfinex","BTCUSD",1641226685803,0.81136012,46501.0,46500.0,0.96982301]
["bitfinex","BTCUSD",1641226686001,0.81136012,46501.0,46500.0,1.30266684]
["bitfinex","BTCUSD",1641226686604,0.053745,46503.0,46500.0,1.63633878]
["bitfinex","BTCUSD",1641226686807,0.0078525,46505.0,46502.0,0.349504]
["bitfinex","BTCUSD",1641226687002,0.0078525,46505.0,46504.0,0.42808474]
["bitfinex","BTCUSD",1641226687203,0.0078525,46505.0,46504.0,0.51758474]
["bitfinex","BTCUSD",1641226687805,0.0078525,46505.0,46504.0,0.57132674]
["bitfinex","BTCUSD",1641226688260,0.053742,46506.0,46504.0,0.57132674]
["bitfinex","BTCUSD",1641226688456,0.053742,46506.0,46505.0,0.349504]
["bitfinex","BTCUSD",1641226688656,0.053742,46506.0,46505.0,0.439004]
["bitfinex","BTCUSD",1641226689559,0.038742,46506.0,46505.0,0.439004]
["bitfinex","BTCUSD",1641226690259,0.038742,46506.0,46505.0,0.44027006]
["bitfinex","BTCUSD",1641226690463,0.0013057,46506.0,46505.0,1.62898006]
["bitfinex","BTCUSD",1641226690865,0.002,46509.0,46505.0,1.62898006]
["bitfinex","BTCUSD",1641226691062,0.002,46509.0,46508.0,3.14071098]
["bitfinex","BTCUSD",1641226691260,0.2499,46512.0,46509.0,0.38632391]
["bitfinex","BTCUSD",1641226691461,0.9845,46527.0,46512.0,1.58]
["bitfinex","BTCUSD",1641226691462,0.81136012,46526.0,46512.0,1.58]
["bitfinex","BTCUSD",1641226691663,0.81136012,46526.0,46518.0,1.54123458]
["bitfinex","BTCUSD",1641226691921,0.81136012,46526.0,46525.0,0.00127526]
["bitfinex","BTCUSD",1641226692117,0.81136012,46526.0,46525.0,1.61361353]
["bitfinex","BTCUSD",1641226692322,1.04070268,46540.0,46529.0,1.13]
["bitfinex","BTCUSD",1641226692617,0.81633541,46539.0,46535.0,0.1258613]
["bitfinex","BTCUSD",1641226692819,0.81633541,46539.0,46536.0,0.45229051]
["bitfinex","BTCUSD",1641226693016,0.80633541,46539.0,46536.0,0.45229051]
["bitfinex","BTCUSD",1641226693216,0.15,46546.0,46538.0,0.349504]
["bitfinex","BTCUSD",1641226693422,0.15,46546.0,46541.0,0.053701]
["bitfinex","BTCUSD",1641226693617,0.15,46546.0,46545.0,0.08101907]
["bitfinex","BTCUSD",1641226693818,0.15,46546.0,46545.0,0.12051907]
["bitfinex","BTCUSD",1641226694217,0.1488,46546.0,46545.0,0.12051907]
["bitfinex","BTCUSD",1641226694619,0.14901309,46546.0,46545.0,0.47002307]
["bitfinex","BTCUSD",1641226695017,0.14901309,46546.0,46545.0,1.60002307]
["bitfinex","BTCUSD",1641226695666,0.48704245,46546.0,46545.0,0.389004]
["bitfinex","BTCUSD",1641226695866,0.48704245,46546.0,46541.0,0.26847334]
["bitfinex","BTCUSD",1641226695867,0.48822295,46546.0,46536.0,0.05]
["bitfinex","BTCUSD",1641226696070,0.09509111,46540.0,46535.0,0.00785181]
["bitfinex","BTCUSD",1641226696265,0.09509111,46540.0,46523.0,0.0395]
["bitfinex","BTCUSD",1641226696667,0.21844233,46534.0,46523.0,0.0395]
["bitfinex","BTCUSD",1641226696867,0.21844233,46534.0,46519.0,0.00490889]
["bitfinex","BTCUSD",1641226696868,0.43312047,46533.0,46519.0,0.107451]
["bitfinex","BTCUSD",1641226697168,0.43312047,46533.0,46515.0,0.5]
["bitfinex","BTCUSD",1641226697169,0.09636441,46529.0,46515.0,0.5]
["bitfinex","BTCUSD",1641226697366,0.33802936,46528.0,46515.0,0.5]
["bitfinex","BTCUSD",1641226697568,0.00125049,46524.0,46515.0,0.49]
["bitfinex","BTCUSD",1641226697770,0.2065552,46516.0,46504.0,0.09260098]
["bitfinex","BTCUSD",1641226697969,0.00124402,46511.0,46502.0,0.5]
["bitfinex","BTCUSD",1641226698168,0.00124402,46511.0,46500.0,0.1]
["bitfinex","BTCUSD",1641226698169,0.09509111,46508.0,46500.0,0.1]
["bitfinex","BTCUSD",1641226698369,0.00121584,46506.0,46500.0,0.1]
["bitfinex","BTCUSD",1641226698570,0.00121584,46506.0,46491.0,0.002]
["bitfinex","BTCUSD",1641226698571,0.00125898,46501.0,46491.0,0.002]
["bitfinex","BTCUSD",1641226698768,0.00125898,46501.0,46493.0,0.27790702]
["bitfinex","BTCUSD",1641226699068,0.102529,46498.0,46494.0,0.349504]
["bitfinex","BTCUSD",1641226699327,0.102529,46498.0,46493.0,0.37790702]
["bitfinex","BTCUSD",1641226699515,0.102529,46498.0,46494.0,0.349504]
["bitfinex","BTCUSD",1641226700115,0.102529,46498.0,46493.0,0.27790702]
["bitfinex","BTCUSD",1641226700520,0.102529,46498.0,46494.0,0.349504]
["bitfinex","BTCUSD",1641226701120,0.10371075,46498.0,46494.0,0.349504]
["bitfinex","BTCUSD",1641226702418,0.10371075,46498.0,46497.0,0.45096125]
["bitfinex","BTCUSD",1641226702619,0.21118175,46498.0,46497.0,0.90046525]
["bitfinex","BTCUSD",1641226702818,0.21118175,46498.0,46497.0,2.08046525]
["bitfinex","BTCUSD",1641226703064,0.21118175,46498.0,46497.0,0.95046525]
["bitfinex","BTCUSD",1641226703267,0.21118175,46498.0,46497.0,0.90046525]
["bitfinex","BTCUSD",1641226703469,0.21118175,46498.0,46497.0,2.03046525]
["bitfinex","BTCUSD",1641226703670,0.21118175,46498.0,46497.0,0.90046525]
["bitfinex","BTCUSD",1641226704166,0.21118175,46498.0,46497.0,1.00046525]
["bitfinex","BTCUSD",1641226704765,0.21118175,46498.0,46497.0,2.13046525]
["bitfinex","BTCUSD",1641226705169,0.21135451,46498.0,46497.0,2.18046525]
["bitfinex","BTCUSD",1641226705369,0.21135451,46498.0,46497.0,2.31280352]
["bitfinex","BTCUSD",1641226705571,0.398455,46519.0,46497.0,2.31280352]
["bitfinex","BTCUSD",1641226705572,0.97562981,46524.0,46498.0,0.03642735]
["bitfinex","BTCUSD",1641226705772,0.97562981,46524.0,46513.0,0.1]
["bitfinex","BTCUSD",1641226705968,0.05373,46521.0,46513.0,2.08015565]
["bitfinex","BTCUSD",1641226706171,0.05373,46521.0,46513.0,2.23015565]
["bitfinex","BTCUSD",1641226706367,0.05373,46521.0,46520.0,0.36528762]
["bitfinex","BTCUSD",1641226706668,0.05373,46521.0,46520.0,0.81479162]
["bitfinex","BTCUSD",1641226706906,0.05373,46521.0,46520.0,0.71479162]
["bitfinex","BTCUSD",1641226707105,0.05373,46521.0,46520.0,0.81479162]
["bitfinex","BTCUSD",1641226707505,0.05373,46521.0,46520.0,0.71479162]
["bitfinex","BTCUSD",1641226707708,1.23789535,46535.0,46520.0,0.71479162]
["bitfinex","BTCUSD",1641226707709,0.9706,46535.0,46520.0,1.19565889]
["bitfinex","BTCUSD",1641226707907,0.24508379,46531.0,46527.0,0.1]
["bitfinex","BTCUSD",1641226708106,0.00121751,46543.0,46522.0,0.18964669]
["bitfinex","BTCUSD",1641226708107,0.161172,46539.0,46529.0,0.1]
["bitfinex","BTCUSD",1641226708306,0.111172,46539.0,46529.0,0.1]
["bitfinex","BTCUSD",1641226708505,0.111172,46539.0,46526.0,0.34148309]
["bitfinex","BTCUSD",1641226708709,0.111172,46539.0,46529.0,0.1]
["bitfinex","BTCUSD",1641226709108,0.29031141,46534.0,46529.0,0.1]
["bitfinex","BTCUSD",1641226709307,0.29031141,46534.0,46526.0,0.1]
["bitfinex","BTCUSD",1641226709507,0.29031141,46534.0,46527.0,0.349504]
["bitfinex","BTCUSD",1641226710586,0.29031141,46534.0,46523.0,0.10373]
["bitfinex","BTCUSD",1641226710788,0.29031141,46534.0,46527.0,0.008533]
["bitfinex","BTCUSD",1641226712091,0.38911231,46534.0,46527.0,0.008533]
["bitfinex","BTCUSD",1641226712289,0.18054965,46522.0,46515.0,0.107467]
["bitfinex","BTCUSD",1641226712491,0.053742,46519.0,46507.0,0.33666897]
["bitfinex","BTCUSD",1641226712687,0.053742,46519.0,46513.0,0.24285726]
["bitfinex","BTCUSD",1641226712889,0.053742,46519.0,46515.0,0.053739]
["bitfinex","BTCUSD",1641226713087,0.053742,46519.0,46516.0,0.08543792]
["bitfinex","BTCUSD",1641226713288,0.053742,46519.0,46517.0,0.349504]
["bitfinex","BTCUSD",1641226713489,0.05316945,46519.0,46517.0,0.349504]
["bitfinex","BTCUSD",1641226714905,0.05316945,46519.0,46517.0,0.55440504]
["bitfinex","BTCUSD",1641226715103,0.05316945,46519.0,46518.0,0.1]
["bitfinex","BTCUSD",1641226715403,0.05316945,46519.0,46518.0,0.349504]
["bitfinex","BTCUSD",1641226715803,0.05316945,46519.0,46518.0,0.449504]
["bitfinex","BTCUSD",1641226715804,0.0533287,46519.0,46518.0,0.449504]
["bitfinex","BTCUSD",1641226716005,0.0533287,46519.0,46518.0,0.549504]
["bitfinex","BTCUSD",1641226716202,0.0533287,46519.0,46518.0,0.649504]
["bitfinex","BTCUSD",1641226716407,0.0533287,46519.0,46518.0,0.689004]
["bitfinex","BTCUSD",1641226716605,0.00015925,46519.0,46518.0,0.689004]
["bitfinex","BTCUSD",1641226716805,0.00015925,46519.0,46518.0,0.796457]
["bitfinex","BTCUSD",1641226717306,0.00015925,46519.0,46518.0,0.696457]
["bitfinex","BTCUSD",1641226717810,0.11862793,46531.0,46519.0,0.403236]
["bitfinex","BTCUSD",1641226718061,0.11862746,46531.0,46519.0,0.1395]
["bitfinex","BTCUSD",1641226718262,0.85,46533.0,46519.0,0.1395]
["bitfinex","BTCUSD",1641226718263,0.053732,46526.0,46519.0,0.1395]
["bitfinex","BTCUSD",1641226718463,0.19645771,46527.0,46520.0,0.349504]
["bitfinex","BTCUSD",1641226718662,0.107475,46525.0,46519.0,0.1]
["bitfinex","BTCUSD",1641226719065,0.107475,46525.0,46517.0,0.053734]
["bitfinex","BTCUSD",1641226719363,0.19645771,46527.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226719364,0.053738,46521.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226719561,0.053738,46521.0,46517.0,0.349504]
["bitfinex","BTCUSD",1641226719763,0.053738,46521.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226719764,0.3121719,46520.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226719963,0.034016,46519.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226720162,0.28956295,46518.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226720362,2.08101661,46517.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226720761,1.73614702,46517.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226720961,1.644016,46517.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226721164,0.24254892,46518.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226721366,1.91831551,46517.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226721809,0.34233151,46517.0,46516.0,0.008533]
["bitfinex","BTCUSD",1641226722105,0.00120432,46516.0,46505.0,0.42186859]
["bitfinex","BTCUSD",1641226722305,0.053751,46511.0,46505.0,0.36812059]
["bitfinex","BTCUSD",1641226722504,0.053751,46511.0,46506.0,0.1]
["bitfinex","BTCUSD",1641226722705,0.053751,46511.0,46507.0,0.349504]
["bitfinex","BTCUSD",1641226723105,0.053751,46511.0,46507.0,0.449504]
["bitfinex","BTCUSD",1641226723507,0.053751,46511.0,46510.0,0.1]
["bitfinex","BTCUSD",1641226724811,0.05375,46510.0,46508.0,0.4514776]
["bitfinex","BTCUSD",1641226725012,0.05375,46510.0,46509.0,0.449504]
["bitfinex","BTCUSD",1641226725211,0.0001,46510.0,46509.0,0.349504]
["bitfinex","BTCUSD",1641226725412,0.0001,46510.0,46506.0,0.00783985]
["bitfinex","BTCUSD",1641226725650,0.0001,46510.0,46509.0,0.1]
["bitfinex","BTCUSD",1641226725848,0.0001,46510.0,46509.0,0.349504]
["bitfinex","BTCUSD",1641226726250,0.053751,46511.0,46510.0,0.349504]
["bitfinex","BTCUSD",1641226726251,0.028851,46511.0,46510.0,0.349504]
["bitfinex","BTCUSD",1641226726452,0.028851,46511.0,46510.0,0.1]
["bitfinex","BTCUSD",1641226726656,0.028851,46511.0,46510.0,0.35177127]
["bitfinex","BTCUSD",1641226726852,0.028851,46511.0,46510.0,0.70127527]
["bitfinex","BTCUSD",1641226727052,0.028851,46511.0,46510.0,0.449504]
["bitfinex","BTCUSD",1641226727253,0.028851,46511.0,46510.0,0.349504]
["bitfinex","BTCUSD",1641226727454,0.028851,46511.0,46509.0,0.00107504]
["bitfinex","BTCUSD",1641226728059,0.23535686,46511.0,46509.0,0.00107504]
["bitfinex","BTCUSD",1641226728255,0.00120014,46510.0,46506.0,0.00783985]
["bitfinex","BTCUSD",1641226728457,0.053755,46509.0,46506.0,0.00783985]
["bitfinex","BTCUSD",1641226728857,0.00129941,46507.0,46506.0,0.00783985]
["bitfinex","BTCUSD",1641226729061,1.64531541,46507.0,46506.0,0.00783985]
["bitfinex","BTCUSD",1641226729502,0.03531541,46507.0,46501.0,0.1]
["bitfinex","BTCUSD",1641226729702,0.053759,46504.0,46501.0,0.1]
["bitfinex","BTCUSD",1641226730101,0.05364894,46504.0,46501.0,0.1]
["bitfinex","BTCUSD",1641226730702,0.05364894,46504.0,46501.0,0.108533]
["bitfinex","BTCUSD",1641226733562,0.06364894,46504.0,46501.0,0.108533]
["bitfinex","BTCUSD",1641226734061,0.06364894,46504.0,46502.0,0.349504]
["bitfinex","BTCUSD",1641226734464,0.06364894,46504.0,46503.0,0.07925347]
["bitfinex","BTCUSD",1641226734663,0.06364894,46504.0,46503.0,0.42875747]
["bitfinex","BTCUSD",1641226735062,0.06364894,46504.0,46503.0,0.349504]
["bitfinex","BTCUSD",1641226735264,0.56364894,46504.0,46501.0,0.008533]
["bitfinex","BTCUSD",1641226735665,0.56364894,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1641226737116,0.56387884,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1641226737416,0.56387884,46504.0,46501.0,0.008533]
["bitfinex","BTCUSD",1641226737417,0.23758979,46503.0,46501.0,0.008533]
["bitfinex","BTCUSD",1641226737612,0.56387884,46504.0,46501.0,0.008533]
["bitfinex","BTCUSD",1641226738615,0.56387884,46504.0,46502.0,0.09879498]
["bitfinex","BTCUSD",1641226738815,0.56387884,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1641226740215,0.56387884,46504.0,46502.0,0.09879498]
["bitfinex","BTCUSD",1641226740415,0.66822699,46504.0,46502.0,0.09879498]
["bitfinex","BTCUSD",1641226740662,0.66822699,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1641226740865,0.66822699,46504.0,46503.0,0.095]
["bitfinex","BTCUSD",1641226741063,0.66121778,46504.0,46503.0,0.095]
["bitfinex","BTCUSD",1641226741463,0.66121778,46504.0,46502.0,0.09879498]
["bitfinex","BTCUSD",1641226743463,0.66121778,46504.0,46501.0,0.09528127]
["bitfinex","BTCUSD",1641226743663,0.10483577,46503.0,46501.0,0.09528127]
["bitfinex","BTCUSD",1641226744065,0.09338955,46502.0,46498.0,0.2466724]
["bitfinex","BTCUSD",1641226744317,0.15329907,46500.0,46498.0,0.2466724]
["bitfinex","BTCUSD",1641226744503,0.10291726,46499.0,46498.0,0.2466724]
["bitfinex","BTCUSD",1641226744704,0.10291726,46499.0,46498.0,0.34957668]
["bitfinex","BTCUSD",1641226744909,0.053756,46500.0,46498.0,0.34957668]
["bitfinex","BTCUSD",1641226744910,0.053756,46500.0,46498.0,0.88858068]
["bitfinex","BTCUSD",1641226745105,0.053756,46500.0,46499.0,0.349504]
["bitfinex","BTCUSD",1641226745305,0.053756,46500.0,46499.0,0.4465412]
["bitfinex","BTCUSD",1641226745505,0.053756,46500.0,46499.0,1.669004]
["bitfinex","BTCUSD",1641226746008,0.053756,46500.0,46499.0,1.76184227]
["bitfinex","BTCUSD",1641226746905,0.053756,46500.0,46499.0,0.63184227]
["bitfinex","BTCUSD",1641226747106,0.05500574,46500.0,46499.0,0.59234227]
["bitfinex","BTCUSD",1641226747513,0.05500574,46500.0,46499.0,0.68534227]
["bitfinex","BTCUSD",1641226747711,0.05523228,46500.0,46499.0,0.48534227]
["bitfinex","BTCUSD",1641226747910,0.05523228,46500.0,46499.0,0.349504]
["bitfinex","BTCUSD",1641226748165,0.05523228,46500.0,46498.0,0.3089564]
["bitfinex","BTCUSD",1641226748566,0.05523228,46500.0,46498.0,0.38748482]
["bitfinex","BTCUSD",1641226749465,0.05523228,46500.0,46498.0,0.3089564]
["bitfinex","BTCUSD",1641226749666,0.05523228,46500.0,46498.0,0.062284]
["bitfinex","BTCUSD",1641226750080,0.05523228,46500.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641226750081,0.00129734,46499.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641226750272,1.64531334,46499.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641226750672,0.03531334,46499.0,46491.0,0.16329]
["bitfinex","BTCUSD",1641226750868,0.053765,46496.0,46491.0,0.16329]
["bitfinex","BTCUSD",1641226751468,0.053765,46496.0,46491.0,0.109525]
["bitfinex","BTCUSD",1641226751669,0.053765,46496.0,46491.0,0.126591]
["bitfinex","BTCUSD",1641226751919,0.00123144,46493.0,46491.0,0.126591]
["bitfinex","BTCUSD",1641226752119,1.644016,46492.0,46491.0,0.126591]
["bitfinex","BTCUSD",1641226752319,0.00126459,46490.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641226753219,0.00126459,46490.0,46486.0,0.107642]
["bitfinex","BTCUSD",1641226753220,0.00126459,46490.0,46486.0,0.215181]
["bitfinex","BTCUSD",1641226753420,0.10880136,46492.0,46488.0,0.107538]
["bitfinex","BTCUSD",1641226753618,0.10880136,46492.0,46488.0,0.053769]
["bitfinex","BTCUSD",1641226754219,0.10880136,46492.0,46488.0,0.13730805]
["bitfinex","BTCUSD",1641226754626,0.053771,46490.0,46488.0,0.13730805]
["bitfinex","BTCUSD",1641226754822,0.053771,46490.0,46489.0,0.053766]
["bitfinex","BTCUSD",1641226755023,0.10880136,46492.0,46490.0,0.053766]
["bitfinex","BTCUSD",1641226755652,0.053766,46491.0,46489.0,0.053766]
["bitfinex","BTCUSD",1641226755854,0.053766,46491.0,46490.0,0.008533]
["bitfinex","BTCUSD",1641226756254,0.05504141,46491.0,46489.0,0.053766]
["bitfinex","BTCUSD",1641226756654,0.053766,46491.0,46489.0,0.053766]
["bitfinex","BTCUSD",1641226757558,0.053766,46491.0,46490.0,0.2535402]
["bitfinex","BTCUSD",1641226758357,0.05398497,46491.0,46490.0,0.053766]
["bitfinex","BTCUSD",1641226758557,0.05398497,46491.0,46489.0,0.053766]
["bitfinex","BTCUSD",1641226759416,0.05398497,46491.0,46490.0,0.053766]
["bitfinex","BTCUSD",1641226760015,0.05398497,46491.0,46489.0,0.062299]
["bitfinex","BTCUSD",1641226761415,0.05398497,46491.0,46490.0,0.053766]
["bitfinex","BTCUSD",1641226762419,0.35414372,46491.0,46490.0,0.053766]
["bitfinex","BTCUSD",1641226762720,0.00128372,46489.0,46486.0,0.00011]
["bitfinex","BTCUSD",1641226762922,0.034016,46488.0,46486.0,0.00011]
["bitfinex","BTCUSD",1641226763172,0.034016,46488.0,46482.0,0.00011]
["bitfinex","BTCUSD",1641226763173,0.195346,46488.0,46482.0,0.00011]
["bitfinex","BTCUSD",1641226763370,0.195346,46488.0,46483.0,0.053777]
["bitfinex","BTCUSD",1641226763371,0.00128461,46485.0,46483.0,0.053777]
["bitfinex","BTCUSD",1641226763569,0.00128461,46485.0,46477.0,0.00022]
["bitfinex","BTCUSD",1641226763767,0.00128461,46485.0,46473.0,0.21502528]
["bitfinex","BTCUSD",1641226763971,0.00128461,46485.0,46473.0,0.00437006]
["bitfinex","BTCUSD",1641226763972,0.053779,46482.0,46473.0,0.00437006]
["bitfinex","BTCUSD",1641226764170,0.00128461,46485.0,46473.0,0.00437006]
["bitfinex","BTCUSD",1641226764171,0.161335,46480.0,46473.0,0.00437006]
["bitfinex","BTCUSD",1641226764470,0.161335,46480.0,46476.0,0.107557]
["bitfinex","BTCUSD",1641226764671,0.161335,46480.0,46478.0,0.053779]
["bitfinex","BTCUSD",1641226765872,0.161335,46480.0,46478.0,0.10755238]
["bitfinex","BTCUSD",1641226769305,0.00020929,46479.0,46478.0,0.10755238]
["bitfinex","BTCUSD",1641226772880,0.00020929,46479.0,46478.0,0.54989465]
["bitfinex","BTCUSD",1641226773179,0.01020929,46479.0,46478.0,0.65794835]
["bitfinex","BTCUSD",1641226773383,0.0054292,46479.0,46478.0,0.55705638]
["bitfinex","BTCUSD",1641226774431,0.0054292,46479.0,46478.0,0.80229522]
["bitfinex","BTCUSD",1641226774633,0.0004292,46479.0,46478.0,0.79729522]
["bitfinex","BTCUSD",1641226775232,0.0004292,46479.0,46478.0,0.84729522]
["bitfinex","BTCUSD",1641226775833,0.0004292,46479.0,46478.0,0.79729522]
["bitfinex","BTCUSD",1641226776050,0.0004292,46479.0,46478.0,0.84729522]
["bitfinex","BTCUSD",1641226776237,0.0004292,46479.0,46478.0,0.55205638]
["bitfinex","BTCUSD",1641226776636,0.0004292,46479.0,46478.0,0.60205638]
["bitfinex","BTCUSD",1641226777544,0.0004292,46479.0,46478.0,0.87665159]
["bitfinex","BTCUSD",1641226777741,0.0004292,46479.0,46478.0,0.92665159]
["bitfinex","BTCUSD",1641226777936,0.0004292,46479.0,46478.0,2.05665159]
["bitfinex","BTCUSD",1641226778178,0.0004292,46479.0,46478.0,2.00665159]
["bitfinex","BTCUSD",1641226778380,0.00127455,46480.0,46478.0,2.00665159]
["bitfinex","BTCUSD",1641226778583,0.053768,46482.0,46480.0,0.09611863]
["bitfinex","BTCUSD",1641226778778,0.053768,46482.0,46481.0,0.389104]
["bitfinex","BTCUSD",1641226779178,0.053768,46482.0,46481.0,0.489104]
["bitfinex","BTCUSD",1641226779979,0.053768,46482.0,46481.0,1.94657924]
["bitfinex","BTCUSD",1641226780380,0.05394219,46482.0,46481.0,0.489104]
["bitfinex","BTCUSD",1641226780779,0.00017419,46482.0,46481.0,0.489104]
["bitfinex","BTCUSD",1641226780979,0.00017419,46482.0,46481.0,0.85704276]
["bitfinex","BTCUSD",1641226781184,0.00017419,46482.0,46481.0,0.589104]
["bitfinex","BTCUSD",1641226781379,0.00017419,46482.0,46481.0,0.597637]
["bitfinex","BTCUSD",1641226781579,0.00017419,46482.0,46481.0,1.727637]
["bitfinex","BTCUSD",1641226782223,0.00017419,46482.0,46481.0,0.597637]
["bitfinex","BTCUSD",1641226783323,0.01017419,46482.0,46481.0,0.597637]
["bitfinex","BTCUSD",1641226784525,0.01017419,46482.0,46481.0,0.547637]
["bitfinex","BTCUSD",1641226784730,0.00017419,46482.0,46481.0,0.358037]
["bitfinex","BTCUSD",1641226784931,0.29423598,46482.0,46481.0,0.008533]
["bitfinex","BTCUSD",1641226785127,0.68552647,46482.0,46481.0,0.008533]
["bitfinex","BTCUSD",1641226785330,0.68552647,46482.0,46475.0,1.09352902]
["bitfinex","BTCUSD",1641226785331,0.034016,46481.0,46475.0,0.73406602]
["bitfinex","BTCUSD",1641226785571,0.28182471,46482.0,46475.0,0.73406602]
["bitfinex","BTCUSD",1641226785572,0.20107911,46477.0,46475.0,0.73406602]
["bitfinex","BTCUSD",1641226785774,0.20107911,46477.0,46472.0,0.32249376]
["bitfinex","BTCUSD",1641226785972,0.20107911,46477.0,46472.0,0.00022]
["bitfinex","BTCUSD",1641226786172,0.20107911,46477.0,46473.0,0.053791]
["bitfinex","BTCUSD",1641226786672,0.05379,46476.0,46473.0,0.053791]
["bitfinex","BTCUSD",1641226786873,0.30225067,46475.0,46471.0,0.00011]
["bitfinex","BTCUSD",1641226787073,0.30225067,46475.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641226787472,0.30225067,46475.0,46469.0,0.053908]
["bitfinex","BTCUSD",1641226787672,0.19801929,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641226788072,0.30080858,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641226788472,0.19920173,46470.0,46469.0,0.00011]
["bitfinex","BTCUSD",1641226788674,0.19920173,46470.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226788675,0.0012917,46468.0,46467.0,0.00011]
["bitfinex","BTCUSD",1641226788878,0.0012917,46468.0,46463.0,0.00033]
["bitfinex","BTCUSD",1641226788879,0.0012975,46466.0,46460.0,0.02774606]
["bitfinex","BTCUSD",1641226789081,0.00128916,46461.0,46460.0,0.02774606]
["bitfinex","BTCUSD",1641226789329,0.00120946,46457.0,46454.0,0.054257]
["bitfinex","BTCUSD",1641226789711,0.00120946,46457.0,46455.0,0.00062]
["bitfinex","BTCUSD",1641226789911,0.22330364,46456.0,46455.0,0.00062]
["bitfinex","BTCUSD",1641226790114,0.00120946,46457.0,46455.0,0.00062]
["bitfinex","BTCUSD",1641226790312,0.00120946,46457.0,46455.0,0.053814]
["bitfinex","BTCUSD",1641226790512,0.00120946,46457.0,46448.0,0.00044]
["bitfinex","BTCUSD",1641226790513,0.79,46453.0,46441.0,0.01414741]
["bitfinex","BTCUSD",1641226790711,0.65120946,46457.0,46441.0,0.01414741]
["bitfinex","BTCUSD",1641226790912,0.0012336,46449.0,46441.0,0.01414741]
["bitfinex","BTCUSD",1641226791315,0.0012336,46449.0,46441.0,0.31497892]
["bitfinex","BTCUSD",1641226791316,0.053828,46444.0,46441.0,0.31497892]
["bitfinex","BTCUSD",1641226791514,0.00121356,46443.0,46442.0,0.349504]
["bitfinex","BTCUSD",1641226791717,0.107655,46445.0,46442.0,0.349504]
["bitfinex","BTCUSD",1641226792113,0.107655,46445.0,46441.0,0.31497892]
["bitfinex","BTCUSD",1641226792114,0.107655,46445.0,46444.0,0.349504]
["bitfinex","BTCUSD",1641226792312,0.18852701,46452.0,46444.0,0.349504]
["bitfinex","BTCUSD",1641226792512,0.053813,46451.0,46448.0,0.107626]
["bitfinex","BTCUSD",1641226792711,0.053813,46451.0,46449.0,0.05]
["bitfinex","BTCUSD",1641226793172,0.053813,46451.0,46448.0,0.41510917]
["bitfinex","BTCUSD",1641226793173,0.39084481,46448.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641226793373,0.39084481,46448.0,46440.0,0.06370949]
["bitfinex","BTCUSD",1641226793374,0.30867019,46447.0,46440.0,0.06370949]
["bitfinex","BTCUSD",1641226793569,0.30867019,46447.0,46434.0,0.18039776]
["bitfinex","BTCUSD",1641226793570,0.00126803,46438.0,46434.0,0.18039776]
["bitfinex","BTCUSD",1641226793772,0.00123111,46443.0,46436.0,0.054271]
["bitfinex","BTCUSD",1641226793969,0.00123111,46443.0,46437.0,0.033193]
["bitfinex","BTCUSD",1641226794169,0.39084481,46448.0,46438.0,0.26677772]
["bitfinex","BTCUSD",1641226794378,0.3293919,46447.0,46438.0,0.04640871]
["bitfinex","BTCUSD",1641226794571,0.38584481,46448.0,46440.0,0.09486934]
["bitfinex","BTCUSD",1641226794771,0.38584481,46448.0,46441.0,0.08545585]
["bitfinex","BTCUSD",1641226794772,0.107648,46447.0,46441.0,0.08545585]
["bitfinex","BTCUSD",1641226794970,0.38584481,46448.0,46444.0,0.03749329]
["bitfinex","BTCUSD",1641226795173,0.38584481,46448.0,46445.0,0.0396]
["bitfinex","BTCUSD",1641226795371,0.38584481,46448.0,46447.0,0.59294964]
["bitfinex","BTCUSD",1641226795576,0.00118292,46451.0,46448.0,1.07564248]
["bitfinex","BTCUSD",1641226795774,0.00118292,46451.0,46450.0,0.349504]
["bitfinex","BTCUSD",1641226795970,0.00118292,46451.0,46450.0,0.389104]
["bitfinex","BTCUSD",1641226796171,0.00012234,46456.0,46450.0,0.539104]
["bitfinex","BTCUSD",1641226796369,0.00012234,46456.0,46454.0,0.69128407]
["bitfinex","BTCUSD",1641226796370,0.00781015,46455.0,46454.0,0.69128407]
["bitfinex","BTCUSD",1641226796570,0.00781015,46455.0,46454.0,1.26322358]
["bitfinex","BTCUSD",1641226796819,0.00781015,46455.0,46454.0,1.36702358]
["bitfinex","BTCUSD",1641226797016,0.00781015,46455.0,46454.0,1.51702358]
["bitfinex","BTCUSD",1641226797915,0.00781015,46455.0,46451.0,0.21520352]
["bitfinex","BTCUSD",1641226797916,1.54906349,46455.0,46451.0,0.107603]
["bitfinex","BTCUSD",1641226798112,0.68320484,46454.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641226798316,0.00128256,46451.0,46450.0,0.008533]
["bitfinex","BTCUSD",1641226800013,0.00128256,46451.0,46450.0,3e-06]
["bitfinex","BTCUSD",1641226800218,0.0012385,46442.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226800412,0.00120548,46438.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226801061,0.00120548,46438.0,46437.0,0.09321438]
["bitfinex","BTCUSD",1641226801261,0.10767,46440.0,46437.0,0.349656]
["bitfinex","BTCUSD",1641226801462,0.10767,46440.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226801665,0.243835,46439.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226801863,0.35092648,46438.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226802266,0.87581302,46438.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226802464,0.22761437,46438.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641226802672,0.22761437,46438.0,46432.0,0.00044]
["bitfinex","BTCUSD",1641226802673,0.00127233,46432.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641226802868,0.0012408,46428.0,46427.0,0.00011]
["bitfinex","BTCUSD",1641226803064,0.0012408,46428.0,46427.0,0.64628]
["bitfinex","BTCUSD",1641226803264,0.0012408,46428.0,46427.0,0.64128]
["bitfinex","BTCUSD",1641226803564,0.19823262,46428.0,46427.0,0.64128]
["bitfinex","BTCUSD",1641226803768,0.00124158,46428.0,46427.0,0.64128]
["bitfinex","BTCUSD",1641226803965,0.00124158,46428.0,46427.0,0.99947]
["bitfinex","BTCUSD",1641226804834,0.053848,46429.0,46427.0,1.09230827]
["bitfinex","BTCUSD",1641226805030,0.05,46437.0,46428.0,0.242128]
["bitfinex","BTCUSD",1641226805031,0.107674,46437.0,46428.0,0.242128]
["bitfinex","BTCUSD",1641226805229,0.00125677,46440.0,46429.0,0.0396]
["bitfinex","BTCUSD",1641226805429,0.00120909,46439.0,46428.0,0.1052097]
["bitfinex","BTCUSD",1641226805729,0.00120909,46439.0,46438.0,0.09059073]
["bitfinex","BTCUSD",1641226805929,0.00120909,46439.0,46437.0,0.053831]
["bitfinex","BTCUSD",1641226806730,0.00120909,46439.0,46433.0,0.107654]
["bitfinex","BTCUSD",1641226806731,0.00124612,46438.0,46433.0,0.107654]
["bitfinex","BTCUSD",1641226807829,0.053837,46437.0,46433.0,0.107654]
["bitfinex","BTCUSD",1641226808068,0.053837,46437.0,46430.0,0.107671]
["bitfinex","BTCUSD",1641226808270,0.30436085,46438.0,46427.0,0.649814]
["bitfinex","BTCUSD",1641226808468,0.00124612,46438.0,46429.0,0.053844]
["bitfinex","BTCUSD",1641226808668,0.00124612,46438.0,46434.0,0.07415817]
["bitfinex","BTCUSD",1641226808870,0.053846,46435.0,46434.0,0.07415817]
["bitfinex","BTCUSD",1641226809268,0.38504842,46435.0,46427.0,0.649814]
["bitfinex","BTCUSD",1641226809672,0.00123421,46430.0,46427.0,0.649814]
["bitfinex","BTCUSD",1641226809870,0.00123421,46430.0,46427.0,0.757498]
["bitfinex","BTCUSD",1641226810074,0.053849,46429.0,46427.0,0.757498]
["bitfinex","BTCUSD",1641226810268,0.053849,46429.0,46428.0,0.349656]
["bitfinex","BTCUSD",1641226810471,0.053849,46429.0,46428.0,1.000706]
["bitfinex","BTCUSD",1641226810669,0.053849,46429.0,46428.0,1.00061489]
["bitfinex","BTCUSD",1641226810971,0.053849,46429.0,46428.0,0.65095889]
["bitfinex","BTCUSD",1641226811171,0.0500888,46429.0,46427.0,0.008534]
["bitfinex","BTCUSD",1641226811369,0.68217092,46428.0,46427.0,0.00844289]
["bitfinex","BTCUSD",1641226811569,0.73602992,46428.0,46427.0,0.00844289]
["bitfinex","BTCUSD",1641226811822,0.73602992,46428.0,46427.0,0.63722178]
["bitfinex","BTCUSD",1641226812015,0.73602992,46428.0,46427.0,0.20622667]
["bitfinex","BTCUSD",1641226812016,0.46198923,46428.0,46427.0,0.20622667]
["bitfinex","BTCUSD",1641226812215,2.07198923,46428.0,46427.0,0.20613556]
["bitfinex","BTCUSD",1641226812416,1.61,46427.0,46426.0,0.00033]
["bitfinex","BTCUSD",1641226812621,1.39,46426.0,46420.0,0.00044]
["bitfinex","BTCUSD",1641226812815,0.053863,46425.0,46423.0,0.00034889]
["bitfinex","BTCUSD",1641226813118,1.39101479,46424.0,46423.0,0.00025778]
["bitfinex","BTCUSD",1641226813320,0.40817652,46424.0,46420.0,0.00044]
["bitfinex","BTCUSD",1641226813517,0.40817652,46424.0,46421.0,0.61675]
["bitfinex","BTCUSD",1641226813518,0.68552097,46424.0,46421.0,0.61675]
["bitfinex","BTCUSD",1641226813716,0.68552097,46424.0,46421.0,0.61665889]
["bitfinex","BTCUSD",1641226813917,1.25509078,46422.0,46421.0,0.61665889]
["bitfinex","BTCUSD",1641226814117,0.40481778,46422.0,46421.0,0.61665889]
["bitfinex","BTCUSD",1641226814617,0.00122478,46422.0,46421.0,0.61665889]
["bitfinex","BTCUSD",1641226815017,0.05009178,46424.0,46421.0,0.61665889]
["bitfinex","BTCUSD",1641226815222,0.0012358,46422.0,46421.0,0.62519189]
["bitfinex","BTCUSD",1641226815420,0.05010279,46423.0,46421.0,0.62519189]
["bitfinex","BTCUSD",1641226815662,1.83095874,46422.0,46421.0,0.62519189]
["bitfinex","BTCUSD",1641226815866,0.35095874,46422.0,46421.0,0.62519189]
["bitfinex","BTCUSD",1641226816068,0.00123174,46422.0,46421.0,0.62519189]
["bitfinex","BTCUSD",1641226816264,0.05385,46428.0,46421.0,0.96991889]
["bitfinex","BTCUSD",1641226816465,0.05385,46428.0,46421.0,0.67404189]
["bitfinex","BTCUSD",1641226816965,0.05385,46428.0,46425.0,0.07575225]
["bitfinex","BTCUSD",1641226817964,0.349727,46427.0,46425.0,0.07575225]
["bitfinex","BTCUSD",1641226818664,0.05385,46428.0,46421.0,0.62019189]
["bitfinex","BTCUSD",1641226818665,0.09217019,46425.0,46421.0,0.62019189]
["bitfinex","BTCUSD",1641226818866,0.09839999,46424.0,46421.0,0.62019189]
["bitfinex","BTCUSD",1641226819537,0.053856,46425.0,46422.0,0.09949565]
["bitfinex","BTCUSD",1641226819741,0.053856,46425.0,46423.0,0.67082]
["bitfinex","BTCUSD",1641226820140,0.053856,46425.0,46423.0,0.67072889]
["bitfinex","BTCUSD",1641226820343,0.051702,46425.0,46423.0,0.67054667]
["bitfinex","BTCUSD",1641226821142,0.051702,46425.0,46423.0,0.67045556]
["bitfinex","BTCUSD",1641226821342,0.051702,46425.0,46423.0,0.6675826]
["bitfinex","BTCUSD",1641226821644,0.051702,46425.0,46420.0,0.008534]
["bitfinex","BTCUSD",1641226821645,0.53242159,46422.0,46420.0,0.008534]
["bitfinex","BTCUSD",1641226821851,0.349727,46418.0,46411.0,0.00155]
["bitfinex","BTCUSD",1641226822085,0.449727,46414.0,46399.0,0.00149928]
["bitfinex","BTCUSD",1641226822248,0.149,46400.0,46398.0,0.00781643]
["bitfinex","BTCUSD",1641226822444,2.295754,46399.0,46388.0,0.00084103]
["bitfinex","BTCUSD",1641226822645,2.295754,46399.0,46377.0,0.00124]
["bitfinex","BTCUSD",1641226822646,0.349727,46399.0,46392.0,0.3994101]
["bitfinex","BTCUSD",1641226822848,0.07998085,46400.0,46393.0,0.39963073]
["bitfinex","BTCUSD",1641226823074,0.07998085,46400.0,46394.0,0.349727]
["bitfinex","BTCUSD",1641226823276,0.07998085,46400.0,46395.0,0.64662]
["bitfinex","BTCUSD",1641226823475,0.07998085,46400.0,46396.0,0.242414]
["bitfinex","BTCUSD",1641226823675,0.07998085,46400.0,46399.0,0.2999]
["bitfinex","BTCUSD",1641226823875,0.07498085,46400.0,46399.0,1.85094983]
["bitfinex","BTCUSD",1641226824075,0.07498085,46400.0,46399.0,1.66021638]
["bitfinex","BTCUSD",1641226824275,0.07621792,46400.0,46399.0,1.66021638]
["bitfinex","BTCUSD",1641226824478,0.07498085,46400.0,46399.0,1.66021638]
["bitfinex","BTCUSD",1641226825074,0.07498085,46400.0,46399.0,1.66875038]
["bitfinex","BTCUSD",1641226825378,1.68485175,46400.0,46399.0,0.23875038]
["bitfinex","BTCUSD",1641226825583,1.68485175,46400.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641226825584,0.42465875,46400.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641226825776,0.07485175,46400.0,46389.0,0.336027]
["bitfinex","BTCUSD",1641226825979,0.07485175,46400.0,46390.0,0.242434]
["bitfinex","BTCUSD",1641226826176,0.07485175,46400.0,46396.0,2.32639085]
["bitfinex","BTCUSD",1641226826378,0.07485175,46400.0,46399.0,1.89522427]
["bitfinex","BTCUSD",1641226826576,0.07485175,46400.0,46399.0,2.59907117]
["bitfinex","BTCUSD",1641226826841,0.07485175,46400.0,46399.0,1.39789288]
["bitfinex","BTCUSD",1641226827031,0.07485175,46400.0,46399.0,1.54019953]
["bitfinex","BTCUSD",1641226827233,0.07485175,46400.0,46399.0,1.49662306]
["bitfinex","BTCUSD",1641226827431,0.07485175,46400.0,46399.0,1.59662306]
["bitfinex","BTCUSD",1641226827631,0.07485175,46400.0,46399.0,2.69662306]
["bitfinex","BTCUSD",1641226827833,0.05185175,46400.0,46399.0,1.85585345]
["bitfinex","BTCUSD",1641226828234,0.04685175,46400.0,46399.0,1.75585345]
["bitfinex","BTCUSD",1641226828433,0.04685175,46400.0,46399.0,1.66438745]
["bitfinex","BTCUSD",1641226828631,0.04685175,46400.0,46399.0,1.67292045]
["bitfinex","BTCUSD",1641226828832,0.04685175,46400.0,46399.0,1.71575872]
["bitfinex","BTCUSD",1641226829132,0.04685175,46400.0,46399.0,2.36231872]
["bitfinex","BTCUSD",1641226829532,0.04685175,46400.0,46399.0,2.06025006]
["bitfinex","BTCUSD",1641226829734,0.04685175,46400.0,46399.0,1.29057797]
["bitfinex","BTCUSD",1641226830672,0.04685175,46400.0,46399.0,1.51744932]
["bitfinex","BTCUSD",1641226830868,0.04685175,46400.0,46399.0,2.17371065]
["bitfinex","BTCUSD",1641226831069,0.04685175,46400.0,46399.0,2.22371065]
["bitfinex","BTCUSD",1641226831471,0.04685175,46400.0,46399.0,2.17371065]
["bitfinex","BTCUSD",1641226831871,0.02185175,46400.0,46399.0,2.17371065]
["bitfinex","BTCUSD",1641226832070,0.02185175,46400.0,46399.0,2.21871065]
["bitfinex","BTCUSD",1641226832269,0.02192643,46400.0,46399.0,2.21871065]
["bitfinex","BTCUSD",1641226832668,0.02192643,46400.0,46399.0,2.21978824]
["bitfinex","BTCUSD",1641226832969,0.02192643,46400.0,46399.0,2.26262651]
["bitfinex","BTCUSD",1641226833181,0.02192643,46400.0,46399.0,2.21978824]
["bitfinex","BTCUSD",1641226833374,0.02192643,46400.0,46399.0,2.16978824]
["bitfinex","BTCUSD",1641226833572,0.02192643,46400.0,46399.0,1.94291689]
["bitfinex","BTCUSD",1641226833977,0.02192643,46400.0,46399.0,1.20133539]
["bitfinex","BTCUSD",1641226834174,0.02192643,46400.0,46399.0,0.95960459]
["bitfinex","BTCUSD",1641226834648,0.02192643,46400.0,46399.0,0.65970459]
["bitfinex","BTCUSD",1641226834850,1.61,46399.0,46382.0,0.05855065]
["bitfinex","BTCUSD",1641226835049,0.00121621,46388.0,46382.0,0.05855065]
["bitfinex","BTCUSD",1641226835453,0.00123081,46383.0,46382.0,0.05855065]
["bitfinex","BTCUSD",1641226835852,1.10857317,46381.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641226836048,0.79072065,46380.0,46378.0,0.64684]
["bitfinex","BTCUSD",1641226836249,0.79072065,46380.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641226836250,0.39,46379.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641226836549,1.04,46376.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641226836750,0.5261551,46375.0,46371.0,0.03088]
["bitfinex","BTCUSD",1641226836947,0.5261551,46375.0,46371.0,0.01588]
["bitfinex","BTCUSD",1641226837149,0.0012644,46374.0,46371.0,0.01588]
["bitfinex","BTCUSD",1641226837455,0.0012644,46374.0,46360.0,0.28272519]
["bitfinex","BTCUSD",1641226837456,0.053928,46366.0,46360.0,0.28272519]
["bitfinex","BTCUSD",1641226837651,0.053928,46366.0,46358.0,0.06515241]
["bitfinex","BTCUSD",1641226837848,0.053928,46366.0,46358.0,0.00044]
["bitfinex","BTCUSD",1641226838263,0.00125356,46363.0,46358.0,0.00044]
["bitfinex","BTCUSD",1641226838470,0.0012368,46360.0,46358.0,0.00044]
["bitfinex","BTCUSD",1641226838665,0.0012368,46360.0,46358.0,0.32110998]
["bitfinex","BTCUSD",1641226838866,0.053924,46363.0,46359.0,0.241991]
["bitfinex","BTCUSD",1641226839466,0.00120051,46363.0,46359.0,0.241991]
["bitfinex","BTCUSD",1641226839664,0.00120051,46363.0,46359.0,0.541891]
["bitfinex","BTCUSD",1641226839863,0.09761032,46362.0,46359.0,0.541891]
["bitfinex","BTCUSD",1641226840063,0.09761032,46362.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226840263,0.00779855,46368.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226840264,0.10363066,46361.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226840465,0.05392,46366.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226840663,0.09467371,46361.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226840964,0.00125722,46363.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226841170,0.09260947,46362.0,46359.0,0.491891]
["bitfinex","BTCUSD",1641226841365,0.09200031,46362.0,46359.0,0.432011]
["bitfinex","BTCUSD",1641226842415,0.0011852,46361.0,46359.0,0.432011]
["bitfinex","BTCUSD",1641226842621,0.0011852,46361.0,46360.0,0.6471]
["bitfinex","BTCUSD",1641226842817,0.0011852,46361.0,46360.0,0.64633]
["bitfinex","BTCUSD",1641226842818,1.6694952,46361.0,46360.0,0.64633]
["bitfinex","BTCUSD",1641226843022,0.06078903,46361.0,46360.0,0.64622]
["bitfinex","BTCUSD",1641226843217,1.85600181,46360.0,46359.0,0.2999]
["bitfinex","BTCUSD",1641226843419,1.92708212,46360.0,46359.0,0.2999]
["bitfinex","BTCUSD",1641226843624,1.68108031,46360.0,46358.0,0.008973]
["bitfinex","BTCUSD",1641226843822,1.68108031,46360.0,46352.0,0.04015]
["bitfinex","BTCUSD",1641226843823,0.00122231,46360.0,46352.0,0.04015]
["bitfinex","BTCUSD",1641226844020,0.00132488,46361.0,46352.0,0.094076]
["bitfinex","BTCUSD",1641226844021,0.05525488,46361.0,46352.0,0.094076]
["bitfinex","BTCUSD",1641226844216,0.00132488,46361.0,46352.0,0.04015]
["bitfinex","BTCUSD",1641226844417,0.00132488,46361.0,46356.0,0.0396]
["bitfinex","BTCUSD",1641226844618,0.00132488,46361.0,46360.0,0.0799686]
["bitfinex","BTCUSD",1641226844819,0.00132488,46361.0,46360.0,0.29450887]
["bitfinex","BTCUSD",1641226845216,0.00132488,46361.0,46360.0,0.2516706]
["bitfinex","BTCUSD",1641226845886,0.00132488,46361.0,46360.0,0.94160887]
["bitfinex","BTCUSD",1641226846284,0.00132488,46361.0,46360.0,0.84160887]
["bitfinex","BTCUSD",1641226846489,0.00012488,46361.0,46360.0,1.15995093]
["bitfinex","BTCUSD",1641226846691,0.00779855,46368.0,46363.0,0.053902]
["bitfinex","BTCUSD",1641226846990,0.00509855,46368.0,46367.0,0.28359026]
["bitfinex","BTCUSD",1641226847189,0.57962124,46381.0,46368.0,1.02207547]
["bitfinex","BTCUSD",1641226847488,0.57962124,46381.0,46378.0,0.04274445]
["bitfinex","BTCUSD",1641226847688,0.57962124,46387.0,46380.0,0.04283827]
["bitfinex","BTCUSD",1641226847888,0.57962124,46387.0,46385.0,0.21276223]
["bitfinex","BTCUSD",1641226848090,0.57962124,46387.0,46386.0,0.68635]
["bitfinex","BTCUSD",1641226848290,2.3129633,46387.0,46386.0,0.64675]
["bitfinex","BTCUSD",1641226848491,0.67320006,46387.0,46386.0,0.64675]
["bitfinex","BTCUSD",1641226848689,0.35114143,46387.0,46386.0,0.64675]
["bitfinex","BTCUSD",1641226848892,0.32334206,46392.0,46386.0,0.62489825]
["bitfinex","BTCUSD",1641226849094,0.107802,46396.0,46386.0,0.62489825]
["bitfinex","BTCUSD",1641226849095,1.13126485,46395.0,46386.0,0.62489825]
["bitfinex","BTCUSD",1641226849326,0.23401829,46390.0,46386.0,0.62489825]
["bitfinex","BTCUSD",1641226850214,0.23401829,46390.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226850416,0.00121498,46388.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226850616,0.23023327,46390.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226851618,0.28413527,46390.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226852017,0.23023327,46390.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226852317,1.85657967,46387.0,46386.0,0.63343125]
["bitfinex","BTCUSD",1641226852517,0.59643767,46387.0,46386.0,0.62843125]
["bitfinex","BTCUSD",1641226852917,0.0551607,46388.0,46386.0,0.71453485]
["bitfinex","BTCUSD",1641226853168,0.20218221,46391.0,46386.0,0.71453485]
["bitfinex","BTCUSD",1641226853471,0.00196221,46391.0,46387.0,0.111974]
["bitfinex","BTCUSD",1641226853666,0.00196221,46391.0,46386.0,0.71453485]
["bitfinex","BTCUSD",1641226853667,0.00196221,46391.0,46388.0,0.67357]
["bitfinex","BTCUSD",1641226854770,0.00196221,46391.0,46390.0,0.09935164]
["bitfinex","BTCUSD",1641226854971,0.00196221,46391.0,46386.0,0.008533]
["bitfinex","BTCUSD",1641226854972,0.24173984,46388.0,46386.0,0.008533]
["bitfinex","BTCUSD",1641226855173,3.61317806,46387.0,46386.0,3.3e-05]
["bitfinex","BTCUSD",1641226855368,1.679836,46387.0,46386.0,0.646773]
["bitfinex","BTCUSD",1641226855568,0.20082,46389.0,46386.0,0.646773]
["bitfinex","BTCUSD",1641226855770,0.0001388,46390.0,46386.0,0.646773]
["bitfinex","BTCUSD",1641226856167,0.80348552,46389.0,46387.0,0.4465237]
["bitfinex","BTCUSD",1641226856370,0.80348552,46389.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641226856826,0.10794183,46390.0,46388.0,0.64672]
["bitfinex","BTCUSD",1641226858122,2.62743832,46389.0,46388.0,0.69672]
["bitfinex","BTCUSD",1641226858416,1.56727632,46389.0,46388.0,0.69672]
["bitfinex","BTCUSD",1641226858617,10.56727632,46389.0,46388.0,0.69672]
["bitfinex","BTCUSD",1641226859116,10.56727632,46389.0,46388.0,0.69642]
["bitfinex","BTCUSD",1641226859517,10.56727632,46389.0,46388.0,0.69612]
["bitfinex","BTCUSD",1641226860570,10.56727632,46389.0,46371.0,0.107804]
["bitfinex","BTCUSD",1641226860775,0.053914,46379.0,46365.0,0.1499]
["bitfinex","BTCUSD",1641226860971,0.33984953,46378.0,46366.0,0.19613835]
["bitfinex","BTCUSD",1641226861172,0.35467211,46382.0,46371.0,0.008534]
["bitfinex","BTCUSD",1641226861371,0.349838,46381.0,46372.0,0.64694]
["bitfinex","BTCUSD",1641226861575,1.44835636,46373.0,46372.0,0.64694]
["bitfinex","BTCUSD",1641226861774,0.75,46372.0,46371.0,0.008534]
["bitfinex","BTCUSD",1641226861976,0.75,46372.0,46371.0,0.008234]
["bitfinex","BTCUSD",1641226861977,0.64886502,46372.0,46371.0,0.008234]
["bitfinex","BTCUSD",1641226862371,0.64886502,46372.0,46371.0,0.655184]
["bitfinex","BTCUSD",1641226862573,0.349838,46372.0,46371.0,0.655184]
["bitfinex","BTCUSD",1641226862773,0.05392094,46373.0,46371.0,0.655184]
["bitfinex","BTCUSD",1641226863072,0.01392094,46373.0,46371.0,0.655184]
["bitfinex","BTCUSD",1641226863474,0.61706704,46374.0,46372.0,0.0396]
["bitfinex","BTCUSD",1641226863677,0.00782346,46376.0,46374.0,1.43]
["bitfinex","BTCUSD",1641226863873,0.56338611,46381.0,46375.0,0.649838]
["bitfinex","BTCUSD",1641226864072,0.56338611,46381.0,46380.0,0.04411038]
["bitfinex","BTCUSD",1641226864321,0.56338611,46381.0,46380.0,0.28371038]
["bitfinex","BTCUSD",1641226864514,0.56338611,46381.0,46380.0,0.35205357]
["bitfinex","BTCUSD",1641226864712,9.0,46389.0,46380.0,0.35205357]
["bitfinex","BTCUSD",1641226864911,9.0,46389.0,46383.0,0.31118897]
["bitfinex","BTCUSD",1641226865111,9.0,46389.0,46380.0,0.35996655]
["bitfinex","BTCUSD",1641226865112,9.0,46389.0,46384.0,0.68639]
["bitfinex","BTCUSD",1641226865311,9.0,46389.0,46384.0,0.64679]
["bitfinex","BTCUSD",1641226866114,0.00012444,46388.0,46384.0,0.64786789]
["bitfinex","BTCUSD",1641226866312,0.00012444,46388.0,46385.0,0.22713572]
["bitfinex","BTCUSD",1641226866514,0.00012444,46388.0,46386.0,0.78428]
["bitfinex","BTCUSD",1641226866713,0.00012444,46388.0,46387.0,0.07976607]
["bitfinex","BTCUSD",1641226866912,0.00012444,46388.0,46387.0,0.86402607]
["bitfinex","BTCUSD",1641226867120,9.0,46389.0,46387.0,0.86402607]
["bitfinex","BTCUSD",1641226867121,8.99512444,46389.0,46387.0,0.86402607]
["bitfinex","BTCUSD",1641226867716,8.99512444,46389.0,46387.0,0.91791707]
["bitfinex","BTCUSD",1641226867915,8.99646362,46389.0,46387.0,0.91791707]
["bitfinex","BTCUSD",1641226868376,8.99646362,46389.0,46388.0,0.0396]
["bitfinex","BTCUSD",1641226868572,8.99646362,46389.0,46388.0,0.82385]
["bitfinex","BTCUSD",1641226870370,8.99646362,46389.0,46388.0,1.00981236]
["bitfinex","BTCUSD",1641226870570,8.99646362,46389.0,46388.0,0.82385]
["bitfinex","BTCUSD",1641226871480,8.99646362,46389.0,46388.0,0.78425]
["bitfinex","BTCUSD",1641226871675,8.99636496,46389.0,46388.0,1.02637846]
["bitfinex","BTCUSD",1641226872328,8.74636496,46389.0,46388.0,0.78425]
["bitfinex","BTCUSD",1641226873123,8.74754944,46389.0,46388.0,0.78425]
["bitfinex","BTCUSD",1641226874425,8.74356902,46389.0,46388.0,0.78425]
["bitfinex","BTCUSD",1641226875232,8.74356902,46389.0,46388.0,0.87708827]
["bitfinex","BTCUSD",1641226875427,8.74356902,46389.0,46388.0,1.25984291]
["bitfinex","BTCUSD",1641226875667,8.74356902,46389.0,46388.0,1.22057727]
["bitfinex","BTCUSD",1641226875866,8.74356902,46389.0,46388.0,1.17057727]
["bitfinex","BTCUSD",1641226876264,8.31257802,46389.0,46388.0,1.32057727]
["bitfinex","BTCUSD",1641226876467,8.31257802,46389.0,46388.0,2.45057727]
["bitfinex","BTCUSD",1641226876468,7.88162502,46389.0,46388.0,2.45057727]
["bitfinex","BTCUSD",1641226876666,0.00782322,46397.0,46388.0,2.46887727]
["bitfinex","BTCUSD",1641226876865,2.322e-05,46397.0,46396.0,0.00126531]
["bitfinex","BTCUSD",1641226877067,2.322e-05,46397.0,46396.0,1.51638431]
["bitfinex","BTCUSD",1641226877267,2.322e-05,46397.0,46396.0,1.97542622]
["bitfinex","BTCUSD",1641226877469,2.322e-05,46397.0,46396.0,1.56638431]
["bitfinex","BTCUSD",1641226878167,2.322e-05,46397.0,46396.0,1.36638431]
["bitfinex","BTCUSD",1641226878368,0.001,46409.0,46396.0,1.78697645]
["bitfinex","BTCUSD",1641226878573,0.108741,46409.0,46408.0,0.08755608]
["bitfinex","BTCUSD",1641226878769,0.108741,46409.0,46408.0,0.82357]
["bitfinex","BTCUSD",1641226879168,0.001,46409.0,46408.0,1.441012]
["bitfinex","BTCUSD",1641226879424,0.001,46409.0,46408.0,1.49228044]
["bitfinex","BTCUSD",1641226879723,0.001,46409.0,46408.0,1.64228044]
["bitfinex","BTCUSD",1641226879920,0.001,46409.0,46408.0,3.31001871]
["bitfinex","BTCUSD",1641226880226,0.0768,46420.0,46412.0,0.053848]
["bitfinex","BTCUSD",1641226880421,0.0768,46420.0,46418.0,0.67236854]
["bitfinex","BTCUSD",1641226880620,0.0768,46420.0,46418.0,2.07995981]
["bitfinex","BTCUSD",1641226880823,0.68473315,46422.0,46421.0,0.54954]
["bitfinex","BTCUSD",1641226880824,0.33086815,46422.0,46421.0,0.54954]
["bitfinex","BTCUSD",1641226881023,0.21539,46448.0,46421.0,0.54954]
["bitfinex","BTCUSD",1641226881024,0.33086815,46431.0,46422.0,2.94]
["bitfinex","BTCUSD",1641226881221,0.36245839,46435.0,46429.0,0.46]
["bitfinex","BTCUSD",1641226881421,0.36245839,46435.0,46434.0,0.24283827]
["bitfinex","BTCUSD",1641226881622,0.35505839,46435.0,46434.0,1.67814211]
["bitfinex","BTCUSD",1641226881825,1.02861531,46449.0,46434.0,2.12394082]
["bitfinex","BTCUSD",1641226882021,1.02861531,46449.0,46438.0,0.96732286]
["bitfinex","BTCUSD",1641226882022,0.001,46449.0,46438.0,0.96732286]
["bitfinex","BTCUSD",1641226882223,0.001,46449.0,46438.0,1.80523574]
["bitfinex","BTCUSD",1641226882423,0.001,46449.0,46438.0,1.6842623]
["bitfinex","BTCUSD",1641226882922,0.001,46449.0,46438.0,1.78091857]
["bitfinex","BTCUSD",1641226883666,0.001,46449.0,46438.0,1.83091857]
["bitfinex","BTCUSD",1641226883867,0.001,46449.0,46438.0,1.7380803]
["bitfinex","BTCUSD",1641226884068,0.001,46449.0,46438.0,1.7880803]
["bitfinex","BTCUSD",1641226884268,0.001,46449.0,46438.0,1.76665857]
["bitfinex","BTCUSD",1641226884469,0.001,46449.0,46438.0,1.96665857]
["bitfinex","BTCUSD",1641226884668,0.00049257,46449.0,46438.0,1.96665857]
["bitfinex","BTCUSD",1641226884871,0.00049257,46449.0,46447.0,0.39013015]
["bitfinex","BTCUSD",1641226885070,0.00049257,46449.0,46448.0,1.132707]
["bitfinex","BTCUSD",1641226885279,0.05431457,46449.0,46448.0,1.132707]
["bitfinex","BTCUSD",1641226885470,0.05431457,46449.0,46444.0,0.05]
["bitfinex","BTCUSD",1641226885471,0.50988911,46449.0,46444.0,0.05]
["bitfinex","BTCUSD",1641226885669,0.50988911,46449.0,46432.0,0.00125908]
["bitfinex","BTCUSD",1641226885670,0.71041254,46448.0,46428.0,0.5396]
["bitfinex","BTCUSD",1641226885874,0.71041254,46448.0,46432.0,0.31668572]
["bitfinex","BTCUSD",1641226885875,0.24553716,46445.0,46432.0,0.31668572]
["bitfinex","BTCUSD",1641226886070,0.24553716,46445.0,46432.0,0.05]
["bitfinex","BTCUSD",1641226886071,0.1,46442.0,46432.0,0.05]
["bitfinex","BTCUSD",1641226886271,0.10768,46440.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226886671,0.053847,46437.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226887120,0.053847,46437.0,46434.0,0.349416]
["bitfinex","BTCUSD",1641226887322,0.107691,46436.0,46434.0,0.349416]
["bitfinex","BTCUSD",1641226887520,0.107691,46436.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226887722,0.107691,46436.0,46434.0,0.07847392]
["bitfinex","BTCUSD",1641226887924,0.107691,46436.0,46433.0,0.89795782]
["bitfinex","BTCUSD",1641226888221,0.10783418,46436.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226888820,0.10283418,46436.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226889423,2.6461847,46434.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226889626,2.9960227,46434.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226890024,0.10283418,46436.0,46433.0,0.64604]
["bitfinex","BTCUSD",1641226890431,0.10283418,46436.0,46433.0,0.654574]
["bitfinex","BTCUSD",1641226891176,0.10283418,46436.0,46434.0,0.72882024]
["bitfinex","BTCUSD",1641226891876,0.10283418,46436.0,46433.0,0.654574]
["bitfinex","BTCUSD",1641226892676,0.09168608,46435.0,46433.0,0.654574]
["bitfinex","BTCUSD",1641226893081,0.09168608,46435.0,46434.0,0.34942]
["bitfinex","BTCUSD",1641226894078,0.09168608,46435.0,46434.0,2.3651]
["bitfinex","BTCUSD",1641226894362,0.0078471,46438.0,46437.0,1.33]
["bitfinex","BTCUSD",1641226894547,0.0078471,46438.0,46437.0,2.50247634]
["bitfinex","BTCUSD",1641226894946,0.0078471,46438.0,46437.0,2.54531461]
["bitfinex","BTCUSD",1641226895145,0.0078471,46438.0,46437.0,2.8487825]
["bitfinex","BTCUSD",1641226895345,0.0078471,46438.0,46437.0,1.62594423]
["bitfinex","BTCUSD",1641226895948,0.0078471,46438.0,46437.0,1.42594423]
["bitfinex","BTCUSD",1641226896145,0.0078471,46438.0,46437.0,1.7130741]
["bitfinex","BTCUSD",1641226896345,0.56604479,46447.0,46437.0,1.33972423]
["bitfinex","BTCUSD",1641226896548,0.00784704,46442.0,46441.0,0.08876839]
["bitfinex","BTCUSD",1641226896750,0.00784704,46442.0,46441.0,1.12492195]
["bitfinex","BTCUSD",1641226897150,0.00784704,46442.0,46441.0,0.995338]
["bitfinex","BTCUSD",1641226897351,0.00784704,46442.0,46441.0,0.64598]
["bitfinex","BTCUSD",1641226898273,0.107653,46444.0,46441.0,0.64598]
["bitfinex","BTCUSD",1641226898469,0.082653,46444.0,46441.0,0.64598]
["bitfinex","BTCUSD",1641226898671,2.18197971,46442.0,46441.0,0.64598]
["bitfinex","BTCUSD",1641226898874,2.53181771,46442.0,46441.0,0.105252]
["bitfinex","BTCUSD",1641226899073,1.07181771,46442.0,46441.0,2e-06]
["bitfinex","BTCUSD",1641226899270,0.05385,46440.0,46433.0,0.008534]
["bitfinex","BTCUSD",1641226899471,0.1,46435.0,46433.0,0.008534]
["bitfinex","BTCUSD",1641226899669,1.959838,46434.0,46433.0,0.008534]
["bitfinex","BTCUSD",1641226899871,0.05385157,46433.0,46427.0,0.72357239]
["bitfinex","BTCUSD",1641226900071,0.05385157,46433.0,46432.0,0.008533]
["bitfinex","BTCUSD",1641226900072,0.21540657,46433.0,46432.0,0.008533]
["bitfinex","BTCUSD",1641226900270,0.43594626,46433.0,46432.0,0.008533]
["bitfinex","BTCUSD",1641226900473,0.76658611,46433.0,46432.0,0.008533]
["bitfinex","BTCUSD",1641226900673,1.11642411,46433.0,46432.0,0.654643]
["bitfinex","BTCUSD",1641226900880,1.22358584,46433.0,46432.0,0.223782]
["bitfinex","BTCUSD",1641226901074,1.11642411,46433.0,46432.0,0.223782]
["bitfinex","BTCUSD",1641226901276,1.16642411,46433.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226901478,0.053858,46427.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226902423,0.32813872,46426.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226903318,0.349838,46425.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226903719,0.2435034,46424.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226903920,0.7151905,46423.0,46422.0,0.05]
["bitfinex","BTCUSD",1641226904120,0.7151905,46423.0,46422.0,0.058533]
["bitfinex","BTCUSD",1641226904321,0.7151905,46423.0,46413.0,0.72357239]
["bitfinex","BTCUSD",1641226904519,0.23807316,46420.0,46413.0,0.72357239]
["bitfinex","BTCUSD",1641226904722,0.053873,46417.0,46413.0,0.72357239]
["bitfinex","BTCUSD",1641226904920,0.15280705,46416.0,46409.0,0.72357239]
["bitfinex","BTCUSD",1641226905122,0.09893406,46416.0,46409.0,0.72357239]
["bitfinex","BTCUSD",1641226905320,0.10531745,46414.0,46410.0,0.349627]
["bitfinex","BTCUSD",1641226905566,0.10137371,46413.0,46410.0,0.349627]
["bitfinex","BTCUSD",1641226905766,0.09103506,46412.0,46410.0,0.349627]
["bitfinex","BTCUSD",1641226905970,0.107746,46418.0,46412.0,0.07899424]
["bitfinex","BTCUSD",1641226906170,0.107738,46414.0,46412.0,0.07899424]
["bitfinex","BTCUSD",1641226907569,0.107738,46414.0,46408.0,0.44716965]
["bitfinex","BTCUSD",1641226908267,0.107738,46414.0,46408.0,0.45570265]
["bitfinex","BTCUSD",1641226908469,0.053868,46416.0,46410.0,0.00123467]
["bitfinex","BTCUSD",1641226908671,0.053868,46416.0,46414.0,0.00123906]
["bitfinex","BTCUSD",1641226908867,0.06169846,46420.0,46415.0,0.0396]
["bitfinex","BTCUSD",1641226909069,0.06169846,46420.0,46416.0,0.43351639]
["bitfinex","BTCUSD",1641226909345,0.06169846,46420.0,46417.0,0.0396]
["bitfinex","BTCUSD",1641226909537,0.06169846,46420.0,46419.0,0.19668945]
["bitfinex","BTCUSD",1641226909741,0.06169846,46420.0,46419.0,0.23628945]
["bitfinex","BTCUSD",1641226909742,0.00784746,46420.0,46419.0,0.23628945]
["bitfinex","BTCUSD",1641226909937,0.00777246,46420.0,46419.0,0.58584845]
["bitfinex","BTCUSD",1641226910138,0.00777246,46420.0,46419.0,0.389159]
["bitfinex","BTCUSD",1641226910339,0.053853,46422.0,46420.0,0.349546]
["bitfinex","BTCUSD",1641226910537,0.053853,46422.0,46420.0,0.0396]
["bitfinex","BTCUSD",1641226910739,0.053853,46422.0,46416.0,0.43351639]
["bitfinex","BTCUSD",1641226910943,0.349838,46421.0,46408.0,0.4201449]
["bitfinex","BTCUSD",1641226911139,0.16159,46422.0,46416.0,0.00107716]
["bitfinex","BTCUSD",1641226911351,0.349838,46421.0,46416.0,0.00107716]
["bitfinex","BTCUSD",1641226911741,0.40370314,46421.0,46416.0,0.00107716]
["bitfinex","BTCUSD",1641226912541,0.107723,46420.0,46416.0,0.00107716]
["bitfinex","BTCUSD",1641226912741,0.107723,46420.0,46413.0,0.22871809]
["bitfinex","BTCUSD",1641226912944,0.107723,46420.0,46412.0,0.34119317]
["bitfinex","BTCUSD",1641226913180,0.107723,46420.0,46412.0,0.07519827]
["bitfinex","BTCUSD",1641226914182,0.107723,46420.0,46408.0,0.008533]
["bitfinex","BTCUSD",1641226914484,0.097723,46420.0,46408.0,0.008533]
["bitfinex","BTCUSD",1641226914682,0.05386851,46419.0,46408.0,0.008533]
["bitfinex","BTCUSD",1641226914882,0.053867,46414.0,46408.0,0.008533]
["bitfinex","BTCUSD",1641226915084,0.053867,46414.0,46413.0,0.00021543]
["bitfinex","BTCUSD",1641226916382,0.053867,46414.0,46413.0,0.34981743]
["bitfinex","BTCUSD",1641226916860,0.053867,46414.0,46409.0,0.6464]
["bitfinex","BTCUSD",1641226917249,0.053867,46414.0,46410.0,0.2]
["bitfinex","BTCUSD",1641226917449,0.053867,46414.0,46411.0,1.1972767]
["bitfinex","BTCUSD",1641226917649,0.053867,46414.0,46411.0,0.9972767]
["bitfinex","BTCUSD",1641226917849,0.053867,46414.0,46412.0,0.3014318]
["bitfinex","BTCUSD",1641226918048,0.053867,46414.0,46413.0,0.349608]
["bitfinex","BTCUSD",1641226918454,0.053867,46414.0,46413.0,0.589208]
["bitfinex","BTCUSD",1641226920253,0.053867,46414.0,46413.0,0.597742]
["bitfinex","BTCUSD",1641226921991,0.00020953,46414.0,46413.0,0.96659715]
["bitfinex","BTCUSD",1641226922593,0.00020953,46414.0,46413.0,1.01659715]
["bitfinex","BTCUSD",1641226922789,0.00020953,46414.0,46413.0,2.14659715]
["bitfinex","BTCUSD",1641226922990,0.00020953,46414.0,46413.0,2.18943542]
["bitfinex","BTCUSD",1641226923190,0.00020953,46414.0,46413.0,2.46822784]
["bitfinex","BTCUSD",1641226923590,0.00020953,46414.0,46413.0,2.42538957]
["bitfinex","BTCUSD",1641226923791,0.00020953,46414.0,46413.0,2.37538957]
["bitfinex","BTCUSD",1641226924192,0.00020953,46414.0,46413.0,2.38392257]
["bitfinex","BTCUSD",1641226924631,0.00020953,46414.0,46413.0,2.42676084]
["bitfinex","BTCUSD",1641226925730,0.00020953,46414.0,46413.0,1.44676084]
["bitfinex","BTCUSD",1641226926936,0.00020953,46414.0,46413.0,1.25716084]
["bitfinex","BTCUSD",1641226927331,0.00020953,46414.0,46413.0,2.38716084]
["bitfinex","BTCUSD",1641226927832,0.00020953,46414.0,46413.0,2.43716084]
["bitfinex","BTCUSD",1641226928076,0.00020953,46414.0,46413.0,2.48026084]
["bitfinex","BTCUSD",1641226928277,0.00020953,46414.0,46413.0,1.35026084]
["bitfinex","BTCUSD",1641226928479,0.00020953,46414.0,46413.0,1.45796884]
["bitfinex","BTCUSD",1641226928677,0.00020953,46414.0,46413.0,1.69456736]
["bitfinex","BTCUSD",1641226929078,0.00020953,46414.0,46413.0,2.77456736]
["bitfinex","BTCUSD",1641226929279,0.00020953,46414.0,46413.0,1.64456736]
["bitfinex","BTCUSD",1641226929881,0.00020953,46414.0,46413.0,1.87488161]
["bitfinex","BTCUSD",1641226932432,0.00020953,46414.0,46413.0,1.60172909]
["bitfinex","BTCUSD",1641226932632,0.00020953,46414.0,46413.0,1.24964352]
["bitfinex","BTCUSD",1641226932832,0.00020953,46414.0,46413.0,0.90003552]
["bitfinex","BTCUSD",1641226933036,1.75127318,46413.0,46396.0,0.06465951]
["bitfinex","BTCUSD",1641226933233,0.1,46411.0,46409.0,0.72996747]
["bitfinex","BTCUSD",1641226933433,1.61,46409.0,46394.0,0.00011]
["bitfinex","BTCUSD",1641226933634,0.053894,46401.0,46394.0,0.00011]
["bitfinex","BTCUSD",1641226933835,0.05389311,46399.0,46394.0,0.00011]
["bitfinex","BTCUSD",1641226934032,0.05389311,46399.0,46395.0,0.008644]
["bitfinex","BTCUSD",1641226934234,0.01531,46400.0,46395.0,0.008644]
["bitfinex","BTCUSD",1641226934235,0.053895,46400.0,46395.0,0.008644]
["bitfinex","BTCUSD",1641226934537,0.053895,46400.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641226935133,0.053895,46400.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226935334,0.39183883,46400.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226935886,0.09852369,46398.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226936085,0.38131654,46400.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226936289,0.053887,46397.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226936489,0.09916684,46396.0,46393.0,0.37427286]
["bitfinex","BTCUSD",1641226936687,0.09916684,46396.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641226936987,0.349838,46395.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641226937190,0.35673572,46394.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641226937393,0.70657372,46394.0,46393.0,0.008753]
["bitfinex","BTCUSD",1641226937588,0.70657372,46394.0,46391.0,0.00111]
["bitfinex","BTCUSD",1641226937787,0.403733,46393.0,46391.0,0.00111]
["bitfinex","BTCUSD",1641226938089,0.053895,46393.0,46391.0,0.00111]
["bitfinex","BTCUSD",1641226938290,0.32712432,46392.0,46391.0,0.009644]
["bitfinex","BTCUSD",1641226938589,0.67696232,46392.0,46391.0,0.009644]
["bitfinex","BTCUSD",1641226938888,0.6837243,46392.0,46391.0,0.009644]
["bitfinex","BTCUSD",1641226939339,0.88773407,46392.0,46391.0,0.009644]
["bitfinex","BTCUSD",1641226939532,0.053895,46393.0,46381.0,0.32943088]
["bitfinex","BTCUSD",1641226939533,0.349838,46391.0,46381.0,0.32943088]
["bitfinex","BTCUSD",1641226939736,0.053897,46388.0,46382.0,0.64675]
["bitfinex","BTCUSD",1641226939932,0.053897,46388.0,46383.0,0.349838]
["bitfinex","BTCUSD",1641226940134,0.053897,46388.0,46384.0,0.64677]
["bitfinex","BTCUSD",1641226940333,0.053897,46388.0,46385.0,0.349838]
["bitfinex","BTCUSD",1641226940535,0.053897,46388.0,46387.0,0.31624099]
["bitfinex","BTCUSD",1641226940835,0.053897,46388.0,46387.0,1.31280899]
["bitfinex","BTCUSD",1641226941534,0.053897,46388.0,46387.0,1.32134199]
["bitfinex","BTCUSD",1641226941735,0.107794,46389.0,46387.0,1.32134199]
["bitfinex","BTCUSD",1641226941937,0.107794,46389.0,46388.0,0.349831]
["bitfinex","BTCUSD",1641226942136,0.107794,46389.0,46388.0,0.996551]
["bitfinex","BTCUSD",1641226942344,0.161686,46390.0,46388.0,0.996551]
["bitfinex","BTCUSD",1641226942837,0.161686,46390.0,46388.0,1.56682537]
["bitfinex","BTCUSD",1641226943276,0.00018884,46389.0,46388.0,1.56682537]
["bitfinex","BTCUSD",1641226948337,0.15687484,46390.0,46388.0,1.56682537]
["bitfinex","BTCUSD",1641226949838,0.15687484,46390.0,46388.0,1.76682537]
["bitfinex","BTCUSD",1641226950046,0.15687484,46390.0,46388.0,1.8745949]
["bitfinex","BTCUSD",1641226950441,0.15687484,46390.0,46389.0,0.2]
["bitfinex","BTCUSD",1641226950685,0.053895,46392.0,46389.0,0.549822]
["bitfinex","BTCUSD",1641226950883,0.053895,46392.0,46391.0,0.2]
["bitfinex","BTCUSD",1641226951084,0.053895,46392.0,46391.0,1.196484]
["bitfinex","BTCUSD",1641226952685,0.053895,46392.0,46391.0,1.005017]
["bitfinex","BTCUSD",1641226953283,0.048895,46392.0,46391.0,1.005017]
["bitfinex","BTCUSD",1641226954333,0.0466335,46392.0,46391.0,1.005017]
["bitfinex","BTCUSD",1641226955128,0.0466335,46392.0,46391.0,1.205017]
["bitfinex","BTCUSD",1641226955932,0.0466335,46392.0,46391.0,1.005017]
["bitfinex","BTCUSD",1641226958490,0.0416335,46392.0,46391.0,1.005017]
["bitfinex","BTCUSD",1641226959493,0.0416335,46392.0,46391.0,1.205017]
["bitfinex","BTCUSD",1641226960093,0.0416335,46392.0,46391.0,1.39461438]
["bitfinex","BTCUSD",1641226960700,0.0416335,46392.0,46391.0,1.43431438]
["bitfinex","BTCUSD",1641226960901,0.0416335,46392.0,46391.0,1.81973942]
["bitfinex","BTCUSD",1641226961099,0.00017378,46392.0,46391.0,1.81973942]
["bitfinex","BTCUSD",1641226961410,0.0078187,46396.0,46395.0,0.00129087]
["bitfinex","BTCUSD",1641226961600,0.0078187,46396.0,46395.0,1.28021714]
["bitfinex","BTCUSD",1641226961858,0.56920913,46407.0,46406.0,0.20870656]
["bitfinex","BTCUSD",1641226962051,0.56920913,46407.0,46406.0,0.44840656]
["bitfinex","BTCUSD",1641226962649,0.56920913,46407.0,46406.0,0.2397]
["bitfinex","BTCUSD",1641226962853,0.053863,46409.0,46406.0,0.2397]
["bitfinex","BTCUSD",1641226963054,0.053863,46409.0,46406.0,0.54412655]
["bitfinex","BTCUSD",1641226963250,9e-05,46412.0,46406.0,0.54412655]
["bitfinex","BTCUSD",1641226963453,0.56920913,46417.0,46410.0,0.20120512]
["bitfinex","BTCUSD",1641226963656,9.13e-06,46417.0,46416.0,0.20124912]
["bitfinex","BTCUSD",1641226963853,9.13e-06,46417.0,46416.0,1.68083012]
["bitfinex","BTCUSD",1641226964053,9.13e-06,46417.0,46416.0,1.29711012]
["bitfinex","BTCUSD",1641226964252,0.79986544,46421.0,46417.0,0.20395899]
["bitfinex","BTCUSD",1641226964253,0.79205685,46421.0,46417.0,0.20395899]
["bitfinex","BTCUSD",1641226964451,0.79305685,46429.0,46418.0,0.589263]
["bitfinex","BTCUSD",1641226964655,0.79305685,46429.0,46426.0,0.38753595]
["bitfinex","BTCUSD",1641226965252,0.107706,46427.0,46426.0,0.38753595]
["bitfinex","BTCUSD",1641226965453,0.107706,46427.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226965700,0.053854,46424.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226965896,0.053854,46424.0,46420.0,0.349542]
["bitfinex","BTCUSD",1641226966298,0.6475205,46432.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226966499,0.73271306,46431.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226966699,0.83271306,46431.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226966900,0.107706,46427.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226967102,0.053855,46424.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226967300,0.09108601,46422.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226967500,0.10167482,46421.0,46419.0,0.0397]
["bitfinex","BTCUSD",1641226967702,0.09571083,46420.0,46419.0,0.0001]
["bitfinex","BTCUSD",1641226967903,0.56843559,46420.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226968100,0.0974773,46418.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226968304,0.09466172,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226968499,0.053866,46418.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226968902,0.053866,46418.0,46417.0,0.349566]
["bitfinex","BTCUSD",1641226969100,0.053866,46418.0,46417.0,0.349572]
["bitfinex","BTCUSD",1641226970651,0.48886585,46418.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226970854,0.4283104,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226971449,0.5283104,46417.0,46416.0,0.64633]
["bitfinex","BTCUSD",1641226971652,0.5283104,46417.0,46416.0,0.64562701]
["bitfinex","BTCUSD",1641226971653,2.47798293,46417.0,46416.0,0.64562701]
["bitfinex","BTCUSD",1641226971855,2.54951053,46417.0,46416.0,0.64562701]
["bitfinex","BTCUSD",1641226972151,1.62,46416.0,46397.0,0.10774601]
["bitfinex","BTCUSD",1641226972351,0.01618,46410.0,46393.0,0.00124304]
["bitfinex","BTCUSD",1641226972551,0.05,46409.0,46403.0,0.7301778]
["bitfinex","BTCUSD",1641226972750,0.053886,46406.0,46403.0,0.7301778]
["bitfinex","BTCUSD",1641226973196,0.00273125,46406.0,46399.0,0.94576153]
["bitfinex","BTCUSD",1641226973398,0.10777,46404.0,46399.0,0.94576153]
["bitfinex","BTCUSD",1641226973600,0.053886,46402.0,46399.0,0.7301778]
["bitfinex","BTCUSD",1641226974495,0.053886,46402.0,46398.0,0.7301778]
["bitfinex","BTCUSD",1641226975096,0.10777,46404.0,46397.0,1.01771462]
["bitfinex","BTCUSD",1641226975302,0.053882,46401.0,46398.0,0.349734]
["bitfinex","BTCUSD",1641226975600,0.05402628,46401.0,46398.0,0.55093676]
["bitfinex","BTCUSD",1641226975797,0.00014428,46401.0,46398.0,0.55093676]
["bitfinex","BTCUSD",1641226976196,0.00014428,46401.0,46398.0,0.60481376]
["bitfinex","BTCUSD",1641226977537,0.05402228,46401.0,46398.0,0.60481376]
["bitfinex","BTCUSD",1641226977741,0.05402228,46401.0,46400.0,0.2]
["bitfinex","BTCUSD",1641226977937,0.05402228,46401.0,46400.0,0.549724]
["bitfinex","BTCUSD",1641226978138,0.05402228,46401.0,46400.0,0.349724]
["bitfinex","BTCUSD",1641226978540,0.00014428,46401.0,46400.0,0.349724]
["bitfinex","BTCUSD",1641226979140,0.36660388,46401.0,46398.0,0.00120276]
["bitfinex","BTCUSD",1641226979340,0.36660388,46401.0,46397.0,0.7301778]
["bitfinex","BTCUSD",1641226979539,0.053895,46400.0,46397.0,0.7301778]
["bitfinex","BTCUSD",1641226979741,0.349838,46399.0,46397.0,0.7301778]
["bitfinex","BTCUSD",1641226979942,0.349838,46399.0,46396.0,0.7301778]
["bitfinex","BTCUSD",1641226980144,0.053893,46398.0,46396.0,0.7301778]
["bitfinex","BTCUSD",1641226980603,0.053895,46400.0,46392.0,0.07039019]
["bitfinex","BTCUSD",1641226981199,0.053893,46398.0,46392.0,0.07039019]
["bitfinex","BTCUSD",1641226981395,0.053893,46396.0,46392.0,0.07039019]
["bitfinex","BTCUSD",1641226981794,0.32898892,46395.0,46392.0,0.07039019]
["bitfinex","BTCUSD",1641226982196,0.32898892,46395.0,46391.0,0.7387108]
["bitfinex","BTCUSD",1641226982396,0.053893,46394.0,46391.0,0.7387108]
["bitfinex","BTCUSD",1641226982796,0.053893,46394.0,46391.0,0.008533]
["bitfinex","BTCUSD",1641226983399,0.053893,46394.0,46392.0,0.08005419]
["bitfinex","BTCUSD",1641226985647,0.85744436,46393.0,46392.0,0.08005419]
["bitfinex","BTCUSD",1641226985847,0.32744436,46393.0,46392.0,0.08005419]
["bitfinex","BTCUSD",1641226986047,0.32756703,46393.0,46391.0,0.008533]
["bitfinex","BTCUSD",1641226987150,1.64146071,46392.0,46381.0,0.001]
["bitfinex","BTCUSD",1641226987351,0.1,46387.0,46382.0,0.64534]
["bitfinex","BTCUSD",1641226987656,0.1,46387.0,46381.0,0.001]
["bitfinex","BTCUSD",1641226987657,0.053917,46386.0,46381.0,0.001]
["bitfinex","BTCUSD",1641226987853,0.053917,46386.0,46383.0,0.72977829]
["bitfinex","BTCUSD",1641226987854,0.88476466,46385.0,46383.0,0.72977829]
["bitfinex","BTCUSD",1641226988122,0.98476466,46385.0,46384.0,0.25547]
["bitfinex","BTCUSD",1641226988314,1.66192639,46385.0,46384.0,0.15257]
["bitfinex","BTCUSD",1641226988513,0.107832,46383.0,46381.0,0.009534]
["bitfinex","BTCUSD",1641226988725,0.107832,46383.0,46354.0,0.01022]
["bitfinex","BTCUSD",1641226988726,0.349838,46382.0,46354.0,0.01022]
["bitfinex","BTCUSD",1641226988917,0.349838,46382.0,46339.0,0.49064]
["bitfinex","BTCUSD",1641226988918,0.349838,46382.0,46333.0,0.496]
["bitfinex","BTCUSD",1641226989125,0.349838,46382.0,46357.0,0.107834]
["bitfinex","BTCUSD",1641226989126,0.67891508,46381.0,46357.0,0.107834]
["bitfinex","BTCUSD",1641226989315,0.00123655,46376.0,46358.0,0.2]
["bitfinex","BTCUSD",1641226989617,0.00123655,46376.0,46360.0,0.36977684]
["bitfinex","BTCUSD",1641226989618,0.00121336,46363.0,46360.0,0.36977684]
["bitfinex","BTCUSD",1641226989816,0.1,46380.0,46361.0,0.996938]
["bitfinex","BTCUSD",1641226990017,0.1,46380.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641226990218,0.05,46380.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641226990419,0.0001,46370.0,46361.0,0.64832165]
["bitfinex","BTCUSD",1641226990618,0.0001,46370.0,46367.0,0.17631347]
["bitfinex","BTCUSD",1641226990820,0.0001,46370.0,46369.0,0.37364244]
["bitfinex","BTCUSD",1641226991016,0.0001,46370.0,46369.0,1.37046044]
["bitfinex","BTCUSD",1641226991415,0.0001,46370.0,46369.0,1.57046044]
["bitfinex","BTCUSD",1641226991833,0.0001,46370.0,46369.0,1.37046044]
["bitfinex","BTCUSD",1641226992637,0.0001,46370.0,46369.0,1.43134237]
["bitfinex","BTCUSD",1641226992835,0.0001,46370.0,46369.0,1.43254237]
["bitfinex","BTCUSD",1641226993037,0.0001,46370.0,46369.0,1.05859993]
["bitfinex","BTCUSD",1641226993638,0.0001,46370.0,46369.0,1.05359993]
["bitfinex","BTCUSD",1641226994538,0.0001,46370.0,46368.0,0.05391]
["bitfinex","BTCUSD",1641226994539,2.47742425,46369.0,46368.0,0.107819]
["bitfinex","BTCUSD",1641226994742,2.47742425,46369.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641226994743,0.06112467,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641226994939,0.349868,46357.0,46345.0,0.4033267]
["bitfinex","BTCUSD",1641226995142,0.1437578,46358.0,46345.0,0.4033267]
["bitfinex","BTCUSD",1641226995342,0.053944,46351.0,46346.0,0.64723]
["bitfinex","BTCUSD",1641226995605,0.04155544,46353.0,46350.0,0.08824734]
["bitfinex","BTCUSD",1641226995798,0.04155544,46353.0,46351.0,0.61724]
["bitfinex","BTCUSD",1641226995998,0.04155544,46353.0,46351.0,0.61141626]
["bitfinex","BTCUSD",1641226996398,0.04155544,46353.0,46352.0,0.45245882]
["bitfinex","BTCUSD",1641226996704,0.107888,46354.0,46352.0,0.44745882]
["bitfinex","BTCUSD",1641226996898,0.10661713,46354.0,46352.0,0.53127407]
["bitfinex","BTCUSD",1641226997099,0.053943,46355.0,46353.0,1.08426306]
["bitfinex","BTCUSD",1641226997299,0.06112467,46358.0,46354.0,0.40123306]
["bitfinex","BTCUSD",1641226997499,0.05990616,46358.0,46355.0,0.7227]
["bitfinex","BTCUSD",1641226997699,0.05990616,46358.0,46357.0,0.00122501]
["bitfinex","BTCUSD",1641226997900,0.05990616,46358.0,46357.0,0.76673328]
["bitfinex","BTCUSD",1641226998101,0.05990616,46358.0,46357.0,0.82064628]
["bitfinex","BTCUSD",1641226998500,0.05990616,46358.0,46357.0,0.81564628]
["bitfinex","BTCUSD",1641226998800,0.05990616,46358.0,46357.0,1.50564628]
["bitfinex","BTCUSD",1641226999003,0.05990616,46358.0,46357.0,1.20247539]
["bitfinex","BTCUSD",1641226999206,0.00778844,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1641226999444,0.01072202,46369.0,46364.0,1.33]
["bitfinex","BTCUSD",1641226999644,0.01072202,46369.0,46368.0,0.24410802]
["bitfinex","BTCUSD",1641226999843,0.40123306,46378.0,46357.0,0.00122687]
["bitfinex","BTCUSD",1641226999844,0.76031074,46364.0,46357.0,0.00122687]
["bitfinex","BTCUSD",1641227000048,0.76031074,46364.0,46358.0,0.6471]
["bitfinex","BTCUSD",1641227000049,0.10375577,46362.0,46358.0,0.6471]
["bitfinex","BTCUSD",1641227000440,0.10375577,46362.0,46358.0,0.6421]
["bitfinex","BTCUSD",1641227000645,0.10220493,46361.0,46358.0,0.6418]
["bitfinex","BTCUSD",1641227000839,0.76031074,46364.0,46358.0,0.72621698]
["bitfinex","BTCUSD",1641227000840,0.10149834,46359.0,46358.0,0.72621698]
["bitfinex","BTCUSD",1641227001041,0.76031074,46364.0,46358.0,0.72621698]
["bitfinex","BTCUSD",1641227001242,0.76031074,46364.0,46358.0,0.72121698]
["bitfinex","BTCUSD",1641227001641,0.76031074,46364.0,46362.0,0.35638657]
["bitfinex","BTCUSD",1641227002048,0.76031074,46364.0,46363.0,0.65737]
["bitfinex","BTCUSD",1641227002445,0.76159216,46364.0,46363.0,0.65737]
["bitfinex","BTCUSD",1641227003124,1.39104891,46364.0,46363.0,0.65737]
["bitfinex","BTCUSD",1641227003311,1.39104891,46364.0,46349.0,0.15768836]
["bitfinex","BTCUSD",1641227003312,0.87,46363.0,46349.0,0.15768836]
["bitfinex","BTCUSD",1641227003512,0.00124665,46356.0,46350.0,0.64717]
["bitfinex","BTCUSD",1641227003712,1.25779045,46364.0,46350.0,0.64717]
["bitfinex","BTCUSD",1641227003912,0.00127287,46360.0,46350.0,0.64717]
["bitfinex","BTCUSD",1641227004115,0.05520816,46360.0,46358.0,0.32233126]
["bitfinex","BTCUSD",1641227004313,0.05520816,46360.0,46359.0,0.64712]
["bitfinex","BTCUSD",1641227004716,0.05520816,46360.0,46359.0,0.60522]
["bitfinex","BTCUSD",1641227005113,0.40507616,46360.0,46359.0,0.60522]
["bitfinex","BTCUSD",1641227005619,0.40507616,46360.0,46336.0,0.00022]
["bitfinex","BTCUSD",1641227005620,0.18035351,46342.0,46336.0,0.00022]
["bitfinex","BTCUSD",1641227005817,0.00122082,46338.0,46336.0,0.00022]
["bitfinex","BTCUSD",1641227006014,0.10791546,46344.0,46336.0,0.00022]
["bitfinex","BTCUSD",1641227006015,0.10269067,46342.0,46336.0,0.00022]
["bitfinex","BTCUSD",1641227006318,0.0889235,46342.0,46331.0,0.02265]
["bitfinex","BTCUSD",1641227006516,0.0889235,46342.0,46337.0,0.09784881]
["bitfinex","BTCUSD",1641227006715,0.0889235,46342.0,46341.0,0.1499]
["bitfinex","BTCUSD",1641227006953,0.0889235,46342.0,46341.0,0.1399]
["bitfinex","BTCUSD",1641227006954,0.0539235,46342.0,46341.0,0.1399]
["bitfinex","BTCUSD",1641227007160,0.0539235,46342.0,46341.0,0.78727]
["bitfinex","BTCUSD",1641227007553,0.0539235,46342.0,46341.0,0.79727]
["bitfinex","BTCUSD",1641227008254,0.107886,46347.0,46341.0,0.84727]
["bitfinex","BTCUSD",1641227008455,0.05394,46346.0,46341.0,0.79727]
["bitfinex","BTCUSD",1641227009055,0.05394,46346.0,46344.0,0.07177902]
["bitfinex","BTCUSD",1641227009253,0.05394,46346.0,46345.0,0.89404477]
["bitfinex","BTCUSD",1641227010456,0.05512558,46346.0,46345.0,0.89404477]
["bitfinex","BTCUSD",1641227010705,0.05512558,46346.0,46345.0,1.04394477]
["bitfinex","BTCUSD",1641227010706,0.00118558,46346.0,46345.0,1.04394477]
["bitfinex","BTCUSD",1641227011606,0.00118558,46346.0,46345.0,0.79722]
["bitfinex","BTCUSD",1641227012306,0.0539488,46349.0,46345.0,0.79692]
["bitfinex","BTCUSD",1641227012508,0.01360998,46350.0,46345.0,0.79662]
["bitfinex","BTCUSD",1641227013103,0.01360998,46350.0,46345.0,0.79562]
["bitfinex","BTCUSD",1641227013705,0.00783789,46350.0,46349.0,0.56800284]
["bitfinex","BTCUSD",1641227013903,0.00783789,46350.0,46349.0,1.21686284]
["bitfinex","BTCUSD",1641227014348,0.107882,46351.0,46349.0,1.61881415]
["bitfinex","BTCUSD",1641227014549,0.107882,46351.0,46349.0,1.21686284]
["bitfinex","BTCUSD",1641227015448,0.107882,46351.0,46349.0,1.21676284]
["bitfinex","BTCUSD",1641227017056,0.00783784,46354.0,46350.0,0.0432]
["bitfinex","BTCUSD",1641227017352,0.00783784,46354.0,46351.0,0.6500657]
["bitfinex","BTCUSD",1641227017553,0.00783784,46354.0,46353.0,0.20293982]
["bitfinex","BTCUSD",1641227017755,0.00783784,46354.0,46353.0,0.89494982]
["bitfinex","BTCUSD",1641227017951,0.00783784,46354.0,46353.0,1.38759835]
["bitfinex","BTCUSD",1641227018201,0.053927,46358.0,46353.0,1.23759835]
["bitfinex","BTCUSD",1641227018407,0.75655739,46364.0,46353.0,1.28759835]
["bitfinex","BTCUSD",1641227018703,0.00783778,46358.0,46355.0,0.103921]
["bitfinex","BTCUSD",1641227018899,0.00783778,46358.0,46356.0,0.69197]
["bitfinex","BTCUSD",1641227019199,0.00783778,46358.0,46357.0,0.78632882]
["bitfinex","BTCUSD",1641227019402,0.00783778,46358.0,46357.0,1.03827882]
["bitfinex","BTCUSD",1641227019603,0.00783778,46358.0,46357.0,1.08827882]
["bitfinex","BTCUSD",1641227019800,0.00783778,46358.0,46357.0,1.08902229]
["bitfinex","BTCUSD",1641227020201,0.75655739,46364.0,46357.0,1.08902229]
["bitfinex","BTCUSD",1641227020406,0.75655739,46364.0,46362.0,0.31764717]
["bitfinex","BTCUSD",1641227020599,0.75655739,46364.0,46363.0,0.64867]
["bitfinex","BTCUSD",1641227021206,0.75655739,46364.0,46357.0,0.00074347]
["bitfinex","BTCUSD",1641227021207,1.41,46363.0,46357.0,0.00074347]
["bitfinex","BTCUSD",1641227021404,0.21355711,46360.0,46358.0,0.64711]
["bitfinex","BTCUSD",1641227021600,0.349868,46359.0,46358.0,0.64711]
["bitfinex","BTCUSD",1641227021852,0.053943,46361.0,46358.0,0.64711]
["bitfinex","BTCUSD",1641227022051,0.053943,46361.0,46358.0,0.71970016]
["bitfinex","BTCUSD",1641227022853,0.053943,46361.0,46359.0,0.40727113]
["bitfinex","BTCUSD",1641227023158,0.3946066,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641227023354,0.349868,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641227023551,0.70330615,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641227023751,0.80330615,46361.0,46360.0,0.64711]
["bitfinex","BTCUSD",1641227024152,0.80538747,46367.0,46363.0,0.42197403]
["bitfinex","BTCUSD",1641227024355,0.0431,46366.0,46364.0,0.64705]
["bitfinex","BTCUSD",1641227024556,0.0431,46366.0,46343.0,0.3341353]
["bitfinex","BTCUSD",1641227024557,1.62,46350.0,46343.0,0.3341353]
["bitfinex","BTCUSD",1641227024757,1.62,46350.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227024758,0.1,46347.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227024954,0.1,46338.0,46336.0,3.3e-05]
["bitfinex","BTCUSD",1641227025155,0.39762206,46337.0,46336.0,3.3e-05]
["bitfinex","BTCUSD",1641227025353,0.12911,46338.0,46336.0,3.3e-05]
["bitfinex","BTCUSD",1641227025637,0.12911,46338.0,46335.0,1.0948484]
["bitfinex","BTCUSD",1641227025830,0.11435,46338.0,46335.0,1.0948484]
["bitfinex","BTCUSD",1641227026128,0.08734,46338.0,46337.0,0.06091902]
["bitfinex","BTCUSD",1641227026328,0.10793125,46339.0,46337.0,0.06091902]
["bitfinex","BTCUSD",1641227026927,0.10793125,46339.0,46333.0,0.48941925]
["bitfinex","BTCUSD",1641227027328,0.10793125,46339.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227027329,0.053966,46339.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227028530,0.369794,46350.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227028531,0.053955,46342.0,46336.0,0.008533]
["bitfinex","BTCUSD",1641227028933,0.053955,46342.0,46336.0,0.003533]
["bitfinex","BTCUSD",1641227029130,0.107911,46346.0,46340.0,0.41223678]
["bitfinex","BTCUSD",1641227029131,0.39762206,46341.0,46340.0,0.41223678]
["bitfinex","BTCUSD",1641227029349,0.107911,46346.0,46340.0,0.41223678]
["bitfinex","BTCUSD",1641227029548,0.107899,46350.0,46345.0,0.29771691]
["bitfinex","BTCUSD",1641227029750,0.349872,46347.0,46340.0,0.41223678]
["bitfinex","BTCUSD",1641227029948,0.349872,46346.0,46340.0,0.41223678]
["bitfinex","BTCUSD",1641227030348,0.34979519,46346.0,46344.0,0.09822651]
["bitfinex","BTCUSD",1641227030547,0.39762206,46349.0,46345.0,0.64732]
["bitfinex","BTCUSD",1641227030852,0.50552106,46350.0,46345.0,0.64732]
["bitfinex","BTCUSD",1641227031048,0.65947606,46350.0,46349.0,0.45031187]
["bitfinex","BTCUSD",1641227031247,1.881752,46350.0,46349.0,1.09757187]
["bitfinex","BTCUSD",1641227031447,1.931752,46350.0,46349.0,1.09757187]
["bitfinex","BTCUSD",1641227032048,0.611752,46350.0,46349.0,1.09757187]
["bitfinex","BTCUSD",1641227032250,0.557797,46350.0,46349.0,1.09757187]
["bitfinex","BTCUSD",1641227032852,0.557797,46350.0,46347.0,9.27e-06]
["bitfinex","BTCUSD",1641227032853,0.00129078,46348.0,46347.0,9.27e-06]
["bitfinex","BTCUSD",1641227033102,0.39088878,46348.0,46347.0,9.27e-06]
["bitfinex","BTCUSD",1641227033392,0.39088878,46348.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227033393,0.53088878,46348.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227033590,0.16889877,46342.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227033789,0.349898,46341.0,46339.0,0.36155042]
["bitfinex","BTCUSD",1641227033991,0.349898,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641227034193,0.70066699,46341.0,46340.0,0.64739]
["bitfinex","BTCUSD",1641227034391,1.48066699,46341.0,46340.0,0.215655]
["bitfinex","BTCUSD",1641227034592,1.48066699,46341.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227034593,2.43612148,46341.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227034791,0.107951,46338.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227034993,0.05523203,46336.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227035196,0.05523203,46336.0,46334.0,0.97079958]
["bitfinex","BTCUSD",1641227035197,0.053972,46336.0,46334.0,0.97079958]
["bitfinex","BTCUSD",1641227035394,0.80439358,46345.0,46334.0,0.97079958]
["bitfinex","BTCUSD",1641227035395,0.80439358,46345.0,46344.0,0.27901213]
["bitfinex","BTCUSD",1641227035592,0.80439358,46345.0,46344.0,0.72314377]
["bitfinex","BTCUSD",1641227035794,0.00789571,46350.0,46344.0,0.72314377]
["bitfinex","BTCUSD",1641227036004,0.00789571,46350.0,46344.0,1.03228938]
["bitfinex","BTCUSD",1641227036194,0.053945,46350.0,46344.0,1.03228938]
["bitfinex","BTCUSD",1641227036393,0.043945,46350.0,46344.0,1.03228938]
["bitfinex","BTCUSD",1641227038471,0.043945,46350.0,46346.0,0.22924153]
["bitfinex","BTCUSD",1641227038680,0.043945,46350.0,46349.0,0.09111951]
["bitfinex","BTCUSD",1641227038871,0.009345,46350.0,46349.0,0.73837951]
["bitfinex","BTCUSD",1641227039072,0.009345,46350.0,46349.0,0.77807951]
["bitfinex","BTCUSD",1641227039272,0.26470358,46351.0,46349.0,1.12797751]
["bitfinex","BTCUSD",1641227039572,1.66568134,46360.0,46359.0,0.08982271]
["bitfinex","BTCUSD",1641227039772,0.3438027,46360.0,46359.0,1.12129915]
["bitfinex","BTCUSD",1641227039972,0.0013117,46362.0,46359.0,1.12129915]
["bitfinex","BTCUSD",1641227040174,0.0013117,46362.0,46361.0,0.3047179]
["bitfinex","BTCUSD",1641227040373,0.0013117,46362.0,46361.0,0.9518179]
["bitfinex","BTCUSD",1641227041199,0.8613117,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227041397,0.0013117,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227041896,0.00148629,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227042097,1.51148629,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227042296,1.86135929,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227042495,0.35135929,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227042695,0.00148629,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227043096,0.62148629,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227043497,0.62148629,46362.0,46361.0,0.74295643]
["bitfinex","BTCUSD",1641227043704,0.93287392,46362.0,46361.0,0.6471]
["bitfinex","BTCUSD",1641227043902,2.28274692,46362.0,46357.0,0.00028728]
["bitfinex","BTCUSD",1641227044099,0.349873,46358.0,46355.0,0.00789537]
["bitfinex","BTCUSD",1641227044357,1.969873,46356.0,46355.0,9.537e-05]
["bitfinex","BTCUSD",1641227044553,0.349873,46356.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227044753,0.18040647,46357.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227044955,1.003953,46356.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227045158,0.403826,46356.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227045356,0.053953,46356.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227045958,0.053951,46359.0,46355.0,0.64726537]
["bitfinex","BTCUSD",1641227045959,0.053951,46359.0,46355.0,0.74714934]
["bitfinex","BTCUSD",1641227046359,0.053951,46359.0,46355.0,0.74705397]
["bitfinex","BTCUSD",1641227046758,0.053951,46359.0,46355.0,0.64717]
["bitfinex","BTCUSD",1641227047362,0.05394448,46358.0,46355.0,0.64717]
["bitfinex","BTCUSD",1641227047559,0.42458921,46357.0,46355.0,0.64717]
["bitfinex","BTCUSD",1641227047858,0.42458921,46357.0,46347.0,0.00792456]
["bitfinex","BTCUSD",1641227048127,0.107901,46354.0,46348.0,0.64722]
["bitfinex","BTCUSD",1641227048319,0.349873,46353.0,46348.0,0.64722]
["bitfinex","BTCUSD",1641227048716,0.40382326,46353.0,46348.0,0.64722]
["bitfinex","BTCUSD",1641227049117,0.7804639,46353.0,46352.0,0.44133955]
["bitfinex","BTCUSD",1641227049318,0.8344159,46353.0,46352.0,1.08855955]
["bitfinex","BTCUSD",1641227049517,0.10790226,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227049719,0.83206916,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227049919,2.50206916,46353.0,46352.0,2e-05]
["bitfinex","BTCUSD",1641227050122,3.78033381,46353.0,46352.0,2e-05]
["bitfinex","BTCUSD",1641227050323,1.62,46352.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227050520,0.16190579,46343.0,46334.0,0.64735]
["bitfinex","BTCUSD",1641227050720,0.16190579,46343.0,46338.0,0.3558714]
["bitfinex","BTCUSD",1641227050721,0.39833423,46342.0,46338.0,0.3558714]
["bitfinex","BTCUSD",1641227050920,0.39833423,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227051121,0.10326541,46342.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227051319,0.48037656,46344.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227051320,0.09598324,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227051524,0.107939,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227051956,0.71723688,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227052150,1.39723688,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227052352,1.39737345,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227052553,1.20715957,46340.0,46339.0,0.6474]
["bitfinex","BTCUSD",1641227052851,2.40112857,46340.0,46339.0,0.0001]
["bitfinex","BTCUSD",1641227053052,0.05397367,46337.0,46333.0,0.007066]
["bitfinex","BTCUSD",1641227053252,0.34865393,46336.0,46334.0,0.64746]
["bitfinex","BTCUSD",1641227053455,0.053973,46335.0,46334.0,0.64746]
["bitfinex","BTCUSD",1641227053652,0.10795,46336.0,46334.0,0.64746]
["bitfinex","BTCUSD",1641227053852,0.10645,46336.0,46334.0,0.64746]
["bitfinex","BTCUSD",1641227054651,0.53732177,46336.0,46334.0,0.64746]
["bitfinex","BTCUSD",1641227055051,0.160424,46336.0,46334.0,0.64769272]
["bitfinex","BTCUSD",1641227055707,0.160424,46336.0,46335.0,0.09482763]
["bitfinex","BTCUSD",1641227055908,0.53186494,46336.0,46335.0,0.74228763]
["bitfinex","BTCUSD",1641227056108,1.23375328,46336.0,46335.0,0.74228763]
["bitfinex","BTCUSD",1641227056307,1.11152682,46336.0,46335.0,0.74228763]
["bitfinex","BTCUSD",1641227056713,0.35110282,46336.0,46335.0,0.74228763]
["bitfinex","BTCUSD",1641227056911,0.00118582,46336.0,46335.0,0.74228763]
["bitfinex","BTCUSD",1641227057108,0.00118582,46336.0,46335.0,1.09220463]
["bitfinex","BTCUSD",1641227057310,0.00118582,46336.0,46335.0,1.3320908]
["bitfinex","BTCUSD",1641227057709,0.10118582,46336.0,46335.0,1.51599658]
["bitfinex","BTCUSD",1641227057916,0.80118582,46336.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227058111,0.20411353,46337.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227058511,0.00130851,46337.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227058912,0.82130851,46337.0,46336.0,0.09856009]
["bitfinex","BTCUSD",1641227059111,0.82130851,46337.0,46336.0,0.64744]
["bitfinex","BTCUSD",1641227059352,1.17122551,46337.0,46336.0,0.64744]
["bitfinex","BTCUSD",1641227059949,1.53122551,46337.0,46336.0,0.64744]
["bitfinex","BTCUSD",1641227060151,1.63122551,46337.0,46336.0,0.64744]
["bitfinex","BTCUSD",1641227060352,1.63122551,46337.0,46331.0,0.09790998]
["bitfinex","BTCUSD",1641227060353,0.349917,46333.0,46331.0,0.02265]
["bitfinex","BTCUSD",1641227060552,0.77934332,46332.0,46331.0,0.02265]
["bitfinex","BTCUSD",1641227060750,0.83332732,46332.0,46331.0,0.67016]
["bitfinex","BTCUSD",1641227060950,0.93332732,46332.0,46331.0,0.67016]
["bitfinex","BTCUSD",1641227061151,0.503901,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227061552,0.153984,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227061751,0.503901,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227061956,0.053984,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227062155,0.053971,46334.0,46333.0,0.31559751]
["bitfinex","BTCUSD",1641227062352,0.00130851,46337.0,46333.0,0.96308751]
["bitfinex","BTCUSD",1641227062552,0.00792495,46336.0,46333.0,0.96308751]
["bitfinex","BTCUSD",1641227062752,0.00792495,46336.0,46334.0,0.07379838]
["bitfinex","BTCUSD",1641227062952,0.00792495,46336.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227063389,0.0080577,46336.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227064191,0.00013275,46336.0,46335.0,0.90275685]
["bitfinex","BTCUSD",1641227064389,0.00013275,46336.0,46335.0,0.64746]
["bitfinex","BTCUSD",1641227064793,0.00013275,46336.0,46335.0,1.0605109]
["bitfinex","BTCUSD",1641227064992,0.00013275,46336.0,46335.0,1.4104279]
["bitfinex","BTCUSD",1641227066195,0.04265775,46341.0,46337.0,0.2441611]
["bitfinex","BTCUSD",1641227066396,0.04265775,46341.0,46338.0,0.053957]
["bitfinex","BTCUSD",1641227066600,0.04265775,46341.0,46338.0,0.701377]
["bitfinex","BTCUSD",1641227067048,0.04265775,46341.0,46338.0,0.70109473]
["bitfinex","BTCUSD",1641227067253,0.04265775,46341.0,46339.0,0.349917]
["bitfinex","BTCUSD",1641227067455,0.57450199,46353.0,46342.0,0.0012832]
["bitfinex","BTCUSD",1641227067654,0.41888166,46352.0,46346.0,0.053946]
["bitfinex","BTCUSD",1641227067850,0.41888166,46352.0,46351.0,0.39010981]
["bitfinex","BTCUSD",1641227067851,2.03888166,46352.0,46351.0,0.39010981]
["bitfinex","BTCUSD",1641227068053,2.03888166,46352.0,46351.0,0.64724]
["bitfinex","BTCUSD",1641227068054,0.76879866,46352.0,46351.0,0.64724]
["bitfinex","BTCUSD",1641227068250,0.349917,46352.0,46351.0,0.64724]
["bitfinex","BTCUSD",1641227068654,0.107914,46353.0,46351.0,0.64724]
["bitfinex","BTCUSD",1641227068850,0.849917,46352.0,46351.0,0.64724]
["bitfinex","BTCUSD",1641227069050,0.349917,46352.0,46351.0,1.04808948]
["bitfinex","BTCUSD",1641227069250,0.107914,46353.0,46351.0,1.04808948]
["bitfinex","BTCUSD",1641227069453,0.107914,46353.0,46352.0,0.08433049]
["bitfinex","BTCUSD",1641227069657,0.102914,46353.0,46352.0,0.73155049]
["bitfinex","BTCUSD",1641227069856,0.57470199,46354.0,46352.0,0.73155049]
["bitfinex","BTCUSD",1641227070716,0.62865199,46354.0,46352.0,0.73155049]
["bitfinex","BTCUSD",1641227070916,0.05415,46354.0,46352.0,0.73155049]
["bitfinex","BTCUSD",1641227071816,0.05415,46354.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227072012,1.74113793,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227072416,1.359917,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227072612,0.349917,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227072814,0.05415,46354.0,46352.0,0.72627144]
["bitfinex","BTCUSD",1641227073020,0.349917,46350.0,46331.0,0.031183]
["bitfinex","BTCUSD",1641227073216,0.75261018,46349.0,46331.0,0.031183]
["bitfinex","BTCUSD",1641227073415,0.349917,46348.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641227073617,0.093666,46347.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641227073813,0.82564566,46346.0,46332.0,0.053966]
["bitfinex","BTCUSD",1641227074013,2.29224117,46342.0,46337.0,0.24079399]
["bitfinex","BTCUSD",1641227074213,0.349917,46341.0,46338.0,0.99986063]
["bitfinex","BTCUSD",1641227074465,0.403881,46341.0,46338.0,0.99986063]
["bitfinex","BTCUSD",1641227074662,0.349917,46341.0,46338.0,0.99986063]
["bitfinex","BTCUSD",1641227074862,2.29224117,46342.0,46338.0,0.99986063]
["bitfinex","BTCUSD",1641227075066,2.29224117,46342.0,46341.0,0.18544413]
["bitfinex","BTCUSD",1641227075262,2.29224117,46342.0,46341.0,0.83281413]
["bitfinex","BTCUSD",1641227075463,0.053959,46343.0,46341.0,0.92141301]
["bitfinex","BTCUSD",1641227075664,0.0001249,46347.0,46341.0,0.73596888]
["bitfinex","BTCUSD",1641227076663,0.0001249,46347.0,46344.0,0.31795933]
["bitfinex","BTCUSD",1641227076864,0.0001249,46347.0,46341.0,0.73596888]
["bitfinex","BTCUSD",1641227076865,0.0001249,46347.0,46345.0,0.64732]
["bitfinex","BTCUSD",1641227077064,0.0001249,46347.0,46345.0,0.35682]
["bitfinex","BTCUSD",1641227077264,0.3512143,46346.0,46345.0,0.35682]
["bitfinex","BTCUSD",1641227077466,1.4812143,46346.0,46345.0,0.35682]
["bitfinex","BTCUSD",1641227077667,1.93735296,46346.0,46345.0,0.35682]
["bitfinex","BTCUSD",1641227077866,1.93735296,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227077867,2.5309143,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227078123,0.593573,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227078312,0.543573,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227078713,1.173573,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227078912,0.543573,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227079711,0.443573,46346.0,46345.0,0.35332]
["bitfinex","BTCUSD",1641227079910,0.87,46345.0,46340.0,0.30010164]
["bitfinex","BTCUSD",1641227080115,1.72,46341.0,46333.0,0.00122832]
["bitfinex","BTCUSD",1641227080320,1.72,46341.0,46329.0,0.008973]
["bitfinex","BTCUSD",1641227080321,0.207948,46336.0,46329.0,0.008973]
["bitfinex","BTCUSD",1641227080512,0.349917,46333.0,46329.0,0.008973]
["bitfinex","BTCUSD",1641227080712,0.257948,46336.0,46329.0,0.008973]
["bitfinex","BTCUSD",1641227080914,1.239917,46332.0,46329.0,0.008973]
["bitfinex","BTCUSD",1641227081116,0.499917,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227081314,0.15,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227081713,0.25797,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227081959,0.20797,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227082459,0.10797,46332.0,46331.0,0.678693]
["bitfinex","BTCUSD",1641227083260,0.053984,46333.0,46332.0,0.25077882]
["bitfinex","BTCUSD",1641227083464,0.053984,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227084461,0.053984,46333.0,46332.0,0.91306397]
["bitfinex","BTCUSD",1641227084662,0.05410257,46333.0,46332.0,0.91306397]
["bitfinex","BTCUSD",1641227085267,0.00011857,46333.0,46332.0,0.91306397]
["bitfinex","BTCUSD",1641227085711,0.00011857,46333.0,46332.0,1.26298097]
["bitfinex","BTCUSD",1641227088119,0.00011857,46333.0,46332.0,0.91306397]
["bitfinex","BTCUSD",1641227088517,0.00011857,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227089366,0.35003557,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227089567,0.50003557,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227091472,0.35003557,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227092068,0.3475971,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227093607,2.35504243,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227093910,0.3872971,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227094205,0.5372971,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227094406,0.4372971,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227094605,1.3472971,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227095204,1.34740489,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227095605,1.67740489,46333.0,46332.0,0.6475]
["bitfinex","BTCUSD",1641227096009,0.53740489,46333.0,46332.0,0.6425]
["bitfinex","BTCUSD",1641227096405,0.91317615,46333.0,46332.0,0.6425]
["bitfinex","BTCUSD",1641227097255,0.53740489,46333.0,46332.0,0.6425]
["bitfinex","BTCUSD",1641227098055,1.58740489,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227098260,0.92512821,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227099055,0.53740489,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227099257,0.91788619,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227099458,0.53740489,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227099858,0.34770489,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227100364,0.34770489,46333.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227100618,0.00010779,46333.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227101614,0.00087679,46335.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227102416,0.053971,46334.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227103720,0.10794306,46334.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227103916,0.107953,46333.0,46332.0,0.55978495]
["bitfinex","BTCUSD",1641227104353,0.157953,46333.0,46332.0,0.47147482]
["bitfinex","BTCUSD",1641227104553,1.627953,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227104755,1.977874,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227104955,1.727953,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227105156,2.077874,46333.0,46332.0,0.1425]
["bitfinex","BTCUSD",1641227105556,2.077874,46333.0,46332.0,0.47465314]
["bitfinex","BTCUSD",1641227105756,0.607972,46333.0,46332.0,0.46965314]
["bitfinex","BTCUSD",1641227105956,1.317972,46333.0,46332.0,0.38467835]
["bitfinex","BTCUSD",1641227106155,0.607972,46333.0,46332.0,0.38467835]
["bitfinex","BTCUSD",1641227106359,0.60894365,46333.0,46332.0,0.38467835]
["bitfinex","BTCUSD",1641227106556,0.607972,46333.0,46332.0,0.38467835]
["bitfinex","BTCUSD",1641227107156,0.607972,46333.0,46332.0,0.05252521]
["bitfinex","BTCUSD",1641227107461,1.68437166,46333.0,46332.0,0.05252521]
["bitfinex","BTCUSD",1641227107660,1.969921,46332.0,46331.0,0.031073]
["bitfinex","BTCUSD",1641227107857,1.769621,46332.0,46331.0,0.031073]
["bitfinex","BTCUSD",1641227108113,1.869621,46332.0,46331.0,0.031073]
["bitfinex","BTCUSD",1641227109006,0.489621,46332.0,46331.0,0.031073]
["bitfinex","BTCUSD",1641227109405,0.489621,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227109605,0.389621,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227110403,1.93901514,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227110604,0.80901514,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227111306,1.04651814,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227111513,0.54651814,46332.0,46331.0,0.678583]
["bitfinex","BTCUSD",1641227112357,2.13651814,46332.0,46331.0,0.673583]
["bitfinex","BTCUSD",1641227112757,1.67651814,46332.0,46331.0,0.673583]
["bitfinex","BTCUSD",1641227113358,1.67651814,46332.0,46329.0,0.00912269]
["bitfinex","BTCUSD",1641227113359,0.15,46331.0,46329.0,0.00912269]
["bitfinex","BTCUSD",1641227113560,0.80818782,46330.0,46329.0,0.00813269]
["bitfinex","BTCUSD",1641227113761,1.93818782,46330.0,46329.0,0.00582269]
["bitfinex","BTCUSD",1641227113964,1.93818782,46330.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227113965,0.40392039,46328.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227114264,0.389621,46327.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227114462,1.564621,46327.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227114663,1.6422949,46326.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227114960,1.6819949,46326.0,46323.0,0.0016924]
["bitfinex","BTCUSD",1641227115162,1.7819949,46326.0,46325.0,0.017508]
["bitfinex","BTCUSD",1641227115462,1.7769949,46326.0,46321.0,0.14772594]
["bitfinex","BTCUSD",1641227115717,1.579933,46322.0,46321.0,0.06092338]
["bitfinex","BTCUSD",1641227115914,0.96364982,46322.0,46321.0,0.06092338]
["bitfinex","BTCUSD",1641227116118,1.13,46321.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227116315,1.059117,46321.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227116516,2.52768382,46321.0,46320.0,1.04180935]
["bitfinex","BTCUSD",1641227116715,2.52768382,46321.0,46320.0,0.60976835]
["bitfinex","BTCUSD",1641227116716,1.159117,46321.0,46320.0,0.60976835]
["bitfinex","BTCUSD",1641227116920,1.159117,46321.0,46320.0,0.50986835]
["bitfinex","BTCUSD",1641227117117,1.159117,46321.0,46313.0,0.08944338]
["bitfinex","BTCUSD",1641227117118,0.000101,46320.0,46318.0,0.00022]
["bitfinex","BTCUSD",1641227117319,0.000101,46320.0,46311.0,0.0045248]
["bitfinex","BTCUSD",1641227117320,1.62,46319.0,46290.0,0.01510923]
["bitfinex","BTCUSD",1641227117516,0.349937,46315.0,46300.0,0.57696136]
["bitfinex","BTCUSD",1641227117719,0.054019,46307.0,46300.0,0.57696136]
["bitfinex","BTCUSD",1641227117915,0.00126799,46303.0,46301.0,0.6479]
["bitfinex","BTCUSD",1641227118116,0.0397,46305.0,46302.0,0.51113573]
["bitfinex","BTCUSD",1641227118320,0.26459569,46306.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641227118515,0.37261516,46306.0,46302.0,0.45904573]
["bitfinex","BTCUSD",1641227119119,0.054019,46304.0,46302.0,0.45904573]
["bitfinex","BTCUSD",1641227119363,0.054019,46304.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641227120162,0.05475827,46304.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641227120766,0.00073927,46304.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641227120970,0.55843888,46308.0,46303.0,0.64791]
["bitfinex","BTCUSD",1641227121168,0.55843888,46308.0,46307.0,0.27399776]
["bitfinex","BTCUSD",1641227121364,0.55843888,46308.0,46307.0,0.92184776]
["bitfinex","BTCUSD",1641227121566,0.55843888,46312.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227121766,0.054002,46309.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227121964,1.35562463,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122168,1.259937,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122363,0.545457,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122564,0.344937,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122764,0.06002506,46309.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122765,0.11403306,46309.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227122964,0.10801,46309.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227123406,0.15801,46309.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227123707,0.11539352,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227123903,1.02536052,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227124104,1.49363788,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227124307,1.12536052,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227124506,1.50433513,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227125206,2.78375513,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227125406,2.9632194,46308.0,46307.0,0.64785]
["bitfinex","BTCUSD",1641227125605,2.4532194,46308.0,46302.0,0.43179322]
["bitfinex","BTCUSD",1641227125805,0.844023,46303.0,46302.0,0.43179322]
["bitfinex","BTCUSD",1641227126009,0.49369,46303.0,46302.0,0.52268853]
["bitfinex","BTCUSD",1641227126309,0.42731147,46302.0,46301.0,0.09480129]
["bitfinex","BTCUSD",1641227126507,0.86697847,46302.0,46301.0,0.45513312]
["bitfinex","BTCUSD",1641227126710,0.97426741,46302.0,46301.0,0.45513312]
["bitfinex","BTCUSD",1641227126966,0.50725594,46302.0,46301.0,0.45013312]
["bitfinex","BTCUSD",1641227127566,1.63725594,46302.0,46301.0,0.45013312]
["bitfinex","BTCUSD",1641227127766,2.01410919,46302.0,46301.0,0.54554261]
["bitfinex","BTCUSD",1641227127965,1.68045594,46302.0,46301.0,0.54554261]
["bitfinex","BTCUSD",1641227128568,1.67545594,46302.0,46301.0,0.54554261]
["bitfinex","BTCUSD",1641227128968,1.67545594,46302.0,46301.0,0.45013312]
["bitfinex","BTCUSD",1641227129168,2.17,46301.0,46300.0,1.00110136]
["bitfinex","BTCUSD",1641227129369,1.523167,46301.0,46300.0,1.00110136]
["bitfinex","BTCUSD",1641227129569,1.785256,46301.0,46300.0,0.56887236]
["bitfinex","BTCUSD",1641227129766,1.785256,46301.0,46300.0,0.14473236]
["bitfinex","BTCUSD",1641227129767,1.965256,46301.0,46300.0,0.14473236]
["bitfinex","BTCUSD",1641227129973,1.84269358,46301.0,46300.0,0.15326536]
["bitfinex","BTCUSD",1641227130168,1.84269358,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227130372,2.44259358,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227130627,2.34281845,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227131019,2.44271845,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227131317,2.39271845,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227131524,2.56189932,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227131718,2.51657932,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227131918,2.56657932,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227132121,2.51657932,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227132321,1.07385274,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227132526,0.40467187,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227132920,0.05470487,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227133120,0.05470487,46301.0,46300.0,0.11948209]
["bitfinex","BTCUSD",1641227133320,0.40467187,46301.0,46300.0,0.11826536]
["bitfinex","BTCUSD",1641227133919,0.40467187,46301.0,46300.0,0.00653688]
["bitfinex","BTCUSD",1641227134363,0.05470487,46301.0,46300.0,0.00653688]
["bitfinex","BTCUSD",1641227134565,0.05470487,46301.0,46300.0,0.65447688]
["bitfinex","BTCUSD",1641227134766,0.05409497,46301.0,46300.0,0.65447688]
["bitfinex","BTCUSD",1641227135368,0.05409497,46301.0,46300.0,1.10567748]
["bitfinex","BTCUSD",1641227135568,0.05409497,46301.0,46300.0,1.24118712]
["bitfinex","BTCUSD",1641227135767,0.05409497,46301.0,46300.0,1.34118712]
["bitfinex","BTCUSD",1641227136169,0.05409497,46301.0,46300.0,1.49118712]
["bitfinex","BTCUSD",1641227136368,0.05409497,46301.0,46300.0,1.34118712]
["bitfinex","BTCUSD",1641227136568,0.00123439,46303.0,46300.0,1.24118712]
["bitfinex","BTCUSD",1641227136768,0.00123439,46303.0,46300.0,0.89122012]
["bitfinex","BTCUSD",1641227136969,0.00123439,46303.0,46301.0,0.349967]
["bitfinex","BTCUSD",1641227137169,0.00123439,46303.0,46302.0,0.64792]
["bitfinex","BTCUSD",1641227138137,0.00123439,46303.0,46302.0,0.74792]
["bitfinex","BTCUSD",1641227138425,0.00123439,46303.0,46302.0,1.097887]
["bitfinex","BTCUSD",1641227138626,0.00123439,46303.0,46302.0,0.997887]
["bitfinex","BTCUSD",1641227138826,0.00123439,46303.0,46302.0,1.097887]
["bitfinex","BTCUSD",1641227139024,0.00123439,46303.0,46302.0,0.997887]
["bitfinex","BTCUSD",1641227139424,0.00123439,46303.0,46302.0,1.097887]
["bitfinex","BTCUSD",1641227139827,0.00123439,46303.0,46302.0,1.097587]
["bitfinex","BTCUSD",1641227140231,0.00123439,46303.0,46302.0,1.097287]
["bitfinex","BTCUSD",1641227140628,0.00123439,46303.0,46302.0,1.096987]
["bitfinex","BTCUSD",1641227140828,0.00123439,46303.0,46302.0,1.096687]
["bitfinex","BTCUSD",1641227141031,0.0013496,46303.0,46302.0,1.096687]
["bitfinex","BTCUSD",1641227141230,0.0013496,46303.0,46302.0,0.996687]
["bitfinex","BTCUSD",1641227141431,0.0013496,46303.0,46302.0,1.39805151]
["bitfinex","BTCUSD",1641227141867,0.0013496,46303.0,46302.0,1.49805151]
["bitfinex","BTCUSD",1641227142068,0.0013496,46303.0,46302.0,0.996387]
["bitfinex","BTCUSD",1641227142875,0.0013496,46303.0,46302.0,1.38937286]
["bitfinex","BTCUSD",1641227143071,0.30022,46323.0,46303.0,1.62]
["bitfinex","BTCUSD",1641227143072,0.1,46323.0,46303.0,1.62]
["bitfinex","BTCUSD",1641227143271,0.1,46323.0,46306.0,0.20126861]
["bitfinex","BTCUSD",1641227143469,0.1,46323.0,46308.0,0.35675432]
["bitfinex","BTCUSD",1641227143669,0.15,46323.0,46315.0,0.00124191]
["bitfinex","BTCUSD",1641227143870,0.08696943,46326.0,46321.0,0.09745651]
["bitfinex","BTCUSD",1641227144172,0.2001,46330.0,46321.0,0.09745651]
["bitfinex","BTCUSD",1641227144173,0.5,46325.0,46322.0,0.64914]
["bitfinex","BTCUSD",1641227144469,0.40714532,46329.0,46322.0,0.64914]
["bitfinex","BTCUSD",1641227144669,0.2001,46330.0,46323.0,0.42655103]
["bitfinex","BTCUSD",1641227144872,0.2001,46330.0,46325.0,0.19799724]
["bitfinex","BTCUSD",1641227145070,0.55921766,46340.0,46325.0,0.19799724]
["bitfinex","BTCUSD",1641227145071,0.55921766,46340.0,46329.0,0.40799972]
["bitfinex","BTCUSD",1641227145271,0.5,46339.0,46333.0,0.00124707]
["bitfinex","BTCUSD",1641227145485,0.5,46339.0,46334.0,0.64897]
["bitfinex","BTCUSD",1641227145716,0.2187,46345.0,46335.0,0.35741071]
["bitfinex","BTCUSD",1641227145918,0.349967,46344.0,46336.0,0.64894]
["bitfinex","BTCUSD",1641227146319,1.21871677,46338.0,46336.0,0.64894]
["bitfinex","BTCUSD",1641227146924,0.349967,46337.0,46336.0,0.64894]
["bitfinex","BTCUSD",1641227147122,1.21871677,46338.0,46336.0,0.65016386]
["bitfinex","BTCUSD",1641227147424,1.21871677,46339.0,46337.0,0.07613867]
["bitfinex","BTCUSD",1641227147622,0.272664,46345.0,46337.0,0.07613867]
["bitfinex","BTCUSD",1641227147623,0.349967,46338.0,46337.0,0.07742364]
["bitfinex","BTCUSD",1641227147822,0.272664,46345.0,46337.0,0.72484364]
["bitfinex","BTCUSD",1641227148423,0.349967,46344.0,46337.0,0.72484364]
["bitfinex","BTCUSD",1641227149023,0.396884,46344.0,46337.0,0.72484364]
["bitfinex","BTCUSD",1641227149223,1.56121665,46344.0,46337.0,0.72484364]
["bitfinex","BTCUSD",1641227149474,1.56121665,46344.0,46343.0,0.42930048]
["bitfinex","BTCUSD",1641227149673,1.56121665,46344.0,46343.0,1.07665048]
["bitfinex","BTCUSD",1641227149875,0.719967,46344.0,46343.0,1.0754242]
["bitfinex","BTCUSD",1641227150075,0.349967,46344.0,46343.0,1.0754242]
["bitfinex","BTCUSD",1641227150276,0.272664,46345.0,46343.0,1.0839572]
["bitfinex","BTCUSD",1641227150687,0.272664,46345.0,46324.0,1.3708]
["bitfinex","BTCUSD",1641227150688,0.13397553,46343.0,46324.0,1.3708]
["bitfinex","BTCUSD",1641227150884,0.13397553,46343.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641227150885,0.0365246,46327.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641227151377,0.08856382,46326.0,46324.0,0.00011]
["bitfinex","BTCUSD",1641227151576,0.349967,46325.0,46322.0,0.09017571]
["bitfinex","BTCUSD",1641227151777,0.13856382,46326.0,46324.0,0.37451792]
["bitfinex","BTCUSD",1641227151778,0.08457582,46326.0,46324.0,0.37451792]
["bitfinex","BTCUSD",1641227151978,1.14,46325.0,46324.0,0.37451792]
["bitfinex","BTCUSD",1641227152176,0.54370347,46325.0,46321.0,0.00059045]
["bitfinex","BTCUSD",1641227152376,0.20654462,46323.0,46321.0,0.00059045]
["bitfinex","BTCUSD",1641227152576,0.349967,46322.0,46321.0,0.00059045]
["bitfinex","BTCUSD",1641227152976,0.349967,46322.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227153218,0.20654462,46323.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227153816,0.20654462,46323.0,46321.0,0.53059045]
["bitfinex","BTCUSD",1641227154117,0.20654462,46323.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227154118,0.25654462,46323.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227154317,1.15184974,46322.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227154516,1.60181674,46322.0,46321.0,0.46059045]
["bitfinex","BTCUSD",1641227154718,0.86181674,46322.0,46321.0,0.43823337]
["bitfinex","BTCUSD",1641227154918,0.493167,46322.0,46321.0,0.00628937]
["bitfinex","BTCUSD",1641227155320,0.493167,46322.0,46317.0,0.054104]
["bitfinex","BTCUSD",1641227155518,0.053992,46319.0,46317.0,0.054104]
["bitfinex","BTCUSD",1641227155723,0.21597,46319.0,46318.0,0.15]
["bitfinex","BTCUSD",1641227156320,0.21597,46319.0,46317.0,0.054104]
["bitfinex","BTCUSD",1641227157657,0.21597,46319.0,46317.0,0.049104]
["bitfinex","BTCUSD",1641227157857,0.21597,46319.0,46317.0,0.04077825]
["bitfinex","BTCUSD",1641227158557,0.21597,46319.0,46317.0,0.03577825]
["bitfinex","BTCUSD",1641227159361,0.26597,46319.0,46317.0,0.04431225]
["bitfinex","BTCUSD",1641227159962,0.26597,46319.0,46318.0,0.6477]
["bitfinex","BTCUSD",1641227160616,0.21597,46319.0,46318.0,0.6477]
["bitfinex","BTCUSD",1641227160809,0.161978,46319.0,46318.0,0.85954599]
["bitfinex","BTCUSD",1641227161214,0.05516429,46320.0,46318.0,0.85954599]
["bitfinex","BTCUSD",1641227161611,0.05516429,46320.0,46318.0,0.85454599]
["bitfinex","BTCUSD",1641227161813,0.05516429,46320.0,46318.0,0.6377]
["bitfinex","BTCUSD",1641227162215,0.00010737,46319.0,46318.0,0.71487828]
["bitfinex","BTCUSD",1641227163817,0.00117129,46320.0,46318.0,3.35381207]
["bitfinex","BTCUSD",1641227164018,7.166e-05,46320.0,46319.0,0.030159]
["bitfinex","BTCUSD",1641227164215,0.5,46328.0,46325.0,0.23129536]
["bitfinex","BTCUSD",1641227164468,0.053973,46327.0,46320.0,0.16191]
["bitfinex","BTCUSD",1641227165267,0.78986092,46330.0,46322.0,0.161914]
["bitfinex","BTCUSD",1641227165268,0.5,46326.0,46322.0,0.161914]
["bitfinex","BTCUSD",1641227165670,0.55,46326.0,46322.0,0.161914]
["bitfinex","BTCUSD",1641227165869,0.65,46326.0,46322.0,0.161914]
["bitfinex","BTCUSD",1641227166470,0.05398449,46325.0,46324.0,0.053985]
["bitfinex","BTCUSD",1641227166671,0.5,46325.0,46324.0,0.053985]
["bitfinex","BTCUSD",1641227167072,0.6,46325.0,46324.0,0.053985]
["bitfinex","BTCUSD",1641227167672,0.6,46325.0,46324.0,0.711595]
["bitfinex","BTCUSD",1641227168128,0.1,46325.0,46324.0,0.711595]
["bitfinex","BTCUSD",1641227168419,0.10914447,46327.0,46324.0,1.11563236]
["bitfinex","BTCUSD",1641227168420,0.55516197,46327.0,46324.0,1.11563236]
["bitfinex","BTCUSD",1641227169218,0.05516197,46327.0,46324.0,0.711595]
["bitfinex","BTCUSD",1641227169416,0.05516197,46327.0,46326.0,0.07982076]
["bitfinex","BTCUSD",1641227169617,0.05516197,46327.0,46326.0,0.73740076]
["bitfinex","BTCUSD",1641227170117,0.05634864,46327.0,46326.0,0.73740076]
["bitfinex","BTCUSD",1641227170618,0.00236564,46327.0,46326.0,1.09590076]
["bitfinex","BTCUSD",1641227171021,0.00236564,46327.0,46326.0,0.74593376]
["bitfinex","BTCUSD",1641227171426,0.00813564,46330.0,46326.0,0.74593376]
["bitfinex","BTCUSD",1641227171619,0.00813564,46330.0,46327.0,0.24716049]
["bitfinex","BTCUSD",1641227171875,0.00813564,46330.0,46328.0,0.65756]
["bitfinex","BTCUSD",1641227172575,0.00313564,46330.0,46328.0,0.65756]
["bitfinex","BTCUSD",1641227173174,0.00313564,46330.0,46329.0,0.349967]
["bitfinex","BTCUSD",1641227173374,0.053967,46332.0,46329.0,1.007507]
["bitfinex","BTCUSD",1641227173574,0.053967,46332.0,46331.0,0.23764378]
["bitfinex","BTCUSD",1641227173775,0.56496404,46334.0,46331.0,0.89515378]
["bitfinex","BTCUSD",1641227174082,0.06276404,46334.0,46332.0,0.45303727]
["bitfinex","BTCUSD",1641227174278,0.107923,46341.0,46339.0,0.30401911]
["bitfinex","BTCUSD",1641227174476,0.053959,46342.0,46340.0,0.65739]
["bitfinex","BTCUSD",1641227175078,0.053959,46342.0,46341.0,0.349967]
["bitfinex","BTCUSD",1641227175277,0.053959,46342.0,46341.0,1.007337]
["bitfinex","BTCUSD",1641227175825,0.053959,46342.0,46341.0,1.4122872]
["bitfinex","BTCUSD",1641227176026,5.9e-05,46342.0,46341.0,1.42006985]
["bitfinex","BTCUSD",1641227176227,0.107915,46345.0,46341.0,1.42006985]
["bitfinex","BTCUSD",1641227176426,0.007315,46345.0,46342.0,0.0397]
["bitfinex","BTCUSD",1641227176630,0.0002,46354.0,46348.0,0.21357419]
["bitfinex","BTCUSD",1641227176827,0.0002,46354.0,46348.0,0.92605419]
["bitfinex","BTCUSD",1641227177026,0.0002,46354.0,46348.0,1.98638644]
["bitfinex","BTCUSD",1641227177227,0.00800781,46353.0,46348.0,1.98638644]
["bitfinex","BTCUSD",1641227177427,0.00800781,46353.0,46348.0,2.04032844]
["bitfinex","BTCUSD",1641227178827,0.053941,46352.0,46348.0,2.04032844]
["bitfinex","BTCUSD",1641227179027,0.053941,46352.0,46348.0,1.82675425]
["bitfinex","BTCUSD",1641227179458,0.00800781,46353.0,46348.0,1.82675425]
["bitfinex","BTCUSD",1641227179459,0.496,46350.0,46349.0,0.029872]
["bitfinex","BTCUSD",1641227179661,0.496,46350.0,46349.0,1.09677877]
["bitfinex","BTCUSD",1641227179860,0.496,46350.0,46349.0,0.68833998]
["bitfinex","BTCUSD",1641227180059,0.496,46350.0,46349.0,0.86903986]
["bitfinex","BTCUSD",1641227180859,0.496,46350.0,46349.0,1.25873986]
["bitfinex","BTCUSD",1641227181058,0.496,46350.0,46349.0,0.90873986]
["bitfinex","BTCUSD",1641227181260,0.496,46350.0,46349.0,1.01659727]
["bitfinex","BTCUSD",1641227181660,0.496,46350.0,46349.0,1.21659727]
["bitfinex","BTCUSD",1641227182561,0.496,46350.0,46349.0,1.23366527]
["bitfinex","BTCUSD",1641227182962,0.496,46350.0,46349.0,1.65233544]
["bitfinex","BTCUSD",1641227183516,0.596,46350.0,46349.0,1.61263544]
["bitfinex","BTCUSD",1641227183723,0.596,46350.0,46347.0,0.107885]
["bitfinex","BTCUSD",1641227183724,0.33,46349.0,46347.0,0.107885]
["bitfinex","BTCUSD",1641227183918,0.349889,46348.0,46347.0,0.107885]
["bitfinex","BTCUSD",1641227184117,0.349889,46348.0,46347.0,0.10845661]
["bitfinex","BTCUSD",1641227184616,0.49610497,46350.0,46347.0,0.19835412]
["bitfinex","BTCUSD",1641227184818,0.41362997,46350.0,46348.0,0.64727]
["bitfinex","BTCUSD",1641227185018,0.41362997,46350.0,46349.0,0.42025419]
["bitfinex","BTCUSD",1641227185217,0.41362997,46350.0,46349.0,1.06751419]
["bitfinex","BTCUSD",1641227185423,0.35967897,46350.0,46349.0,1.41740319]
["bitfinex","BTCUSD",1641227185618,0.00095498,46352.0,46349.0,1.41740319]
["bitfinex","BTCUSD",1641227185818,0.00800781,46353.0,46351.0,0.00122495]
["bitfinex","BTCUSD",1641227185819,6.279e-05,46353.0,46351.0,0.00122495]
["bitfinex","BTCUSD",1641227186019,0.107885,46355.0,46352.0,0.997109]
["bitfinex","BTCUSD",1641227186220,0.107885,46355.0,46352.0,1.104988]
["bitfinex","BTCUSD",1641227186620,0.49882421,46354.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227186873,0.0052097,46353.0,46352.0,0.64722]
["bitfinex","BTCUSD",1641227187077,0.053952,46353.0,46352.0,0.215552]
["bitfinex","BTCUSD",1641227187978,0.05375769,46353.0,46352.0,0.215552]
["bitfinex","BTCUSD",1641227188773,0.10808544,46354.0,46352.0,0.215552]
["bitfinex","BTCUSD",1641227188974,0.054139,46354.0,46352.0,0.215552]
["bitfinex","BTCUSD",1641227189176,1.969883,46353.0,46344.0,0.33629183]
["bitfinex","BTCUSD",1641227189378,0.0002097,46345.0,46344.0,0.33629183]
["bitfinex","BTCUSD",1641227189577,0.349883,46345.0,46344.0,0.33629183]
["bitfinex","BTCUSD",1641227189773,0.349883,46345.0,46344.0,0.98362183]
["bitfinex","BTCUSD",1641227189973,0.0829154,46346.0,46344.0,0.98362183]
["bitfinex","BTCUSD",1641227190174,0.0829154,46346.0,46344.0,1.08457146]
["bitfinex","BTCUSD",1641227190659,0.028956,46346.0,46344.0,1.08457146]
["bitfinex","BTCUSD",1641227190849,0.028956,46346.0,46344.0,0.74827963]
["bitfinex","BTCUSD",1641227191049,0.0087541,46348.0,46344.0,1.13074651]
["bitfinex","BTCUSD",1641227191848,0.71983196,46353.0,46344.0,1.18469751]
["bitfinex","BTCUSD",1641227191849,0.053956,46346.0,46344.0,1.18469751]
["bitfinex","BTCUSD",1641227192048,0.00085948,46348.0,46344.0,1.18550641]
["bitfinex","BTCUSD",1641227192847,0.00085948,46348.0,46347.0,0.23676289]
["bitfinex","BTCUSD",1641227193050,0.00085948,46348.0,46347.0,0.88405289]
["bitfinex","BTCUSD",1641227193550,0.00085948,46348.0,46347.0,0.64729]
["bitfinex","BTCUSD",1641227194151,1.62085948,46348.0,46347.0,0.36909]
["bitfinex","BTCUSD",1641227194382,2.43693574,46348.0,46347.0,0.36909]
["bitfinex","BTCUSD",1641227194679,0.96172604,46348.0,46347.0,0.36909]
["bitfinex","BTCUSD",1641227194879,0.91172604,46348.0,46347.0,0.36909]
["bitfinex","BTCUSD",1641227195077,0.96172604,46348.0,46347.0,0.36909]
["bitfinex","BTCUSD",1641227195776,1.1775606,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227195977,1.59724617,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227196176,1.74724617,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227197577,1.1775606,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227197779,1.556593,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227198617,1.0775606,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227198817,1.17670112,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227199217,1.13700112,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227200026,1.02387568,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227200418,0.769883,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227200720,1.35767536,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227200918,1.24165409,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227201120,1.44957309,46348.0,46347.0,0.35651636]
["bitfinex","BTCUSD",1641227201322,1.027802,46348.0,46347.0,0.3482572]
["bitfinex","BTCUSD",1641227201518,1.59899412,46348.0,46347.0,0.3482572]
["bitfinex","BTCUSD",1641227201959,1.59899412,46348.0,46347.0,0.3567902]
["bitfinex","BTCUSD",1641227202361,1.027802,46348.0,46347.0,0.3567902]
["bitfinex","BTCUSD",1641227202760,1.40293093,46348.0,46347.0,0.3567902]
["bitfinex","BTCUSD",1641227202959,1.45293093,46348.0,46347.0,0.3567902]
["bitfinex","BTCUSD",1641227203160,1.077802,46348.0,46347.0,0.3567902]
["bitfinex","BTCUSD",1641227203564,1.077802,46348.0,46347.0,0.3482602]
["bitfinex","BTCUSD",1641227203565,3.25877643,46348.0,46347.0,0.3482602]
["bitfinex","BTCUSD",1641227203765,3.62067275,46348.0,46347.0,0.3482602]
["bitfinex","BTCUSD",1641227204062,1.12,46347.0,46336.0,0.05397]
["bitfinex","BTCUSD",1641227204263,0.053972,46342.0,46336.0,0.05397]
["bitfinex","BTCUSD",1641227204463,0.14002305,46341.0,46336.0,0.05397]
["bitfinex","BTCUSD",1641227204763,0.09955603,46340.0,46335.0,0.45507234]
["bitfinex","BTCUSD",1641227205166,0.09260263,46338.0,46335.0,0.45507234]
["bitfinex","BTCUSD",1641227205362,0.61898439,46339.0,46335.0,0.45507234]
["bitfinex","BTCUSD",1641227205635,0.05,46338.0,46335.0,0.45507234]
["bitfinex","BTCUSD",1641227206025,0.71898439,46339.0,46337.0,0.01649662]
["bitfinex","BTCUSD",1641227206026,0.76898439,46339.0,46337.0,0.01649662]
["bitfinex","BTCUSD",1641227206226,0.82266657,46339.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641227206627,0.56907008,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641227207126,1.01895308,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641227207325,1.11916575,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641227207926,1.01895308,46338.0,46337.0,0.008533]
["bitfinex","BTCUSD",1641227208730,1.01895308,46338.0,46335.0,0.00088079]
["bitfinex","BTCUSD",1641227208731,1.66052814,46337.0,46335.0,0.00088079]
["bitfinex","BTCUSD",1641227208935,1.10507223,46336.0,46335.0,0.00088079]
["bitfinex","BTCUSD",1641227209129,1.31410946,46336.0,46327.0,0.00796378]
["bitfinex","BTCUSD",1641227209364,0.00123056,46328.0,46327.0,0.00796378]
["bitfinex","BTCUSD",1641227209565,0.10123056,46328.0,46327.0,0.00796378]
["bitfinex","BTCUSD",1641227209767,0.10123056,46328.0,46327.0,0.00296378]
["bitfinex","BTCUSD",1641227210165,0.10123056,46328.0,46327.0,0.01149778]
["bitfinex","BTCUSD",1641227210471,0.15521947,46328.0,46327.0,0.008534]
["bitfinex","BTCUSD",1641227210665,0.20920947,46328.0,46327.0,0.008534]
["bitfinex","BTCUSD",1641227211266,0.55909247,46328.0,46327.0,0.008534]
["bitfinex","BTCUSD",1641227211665,0.65909247,46328.0,46327.0,0.008534]
["bitfinex","BTCUSD",1641227211867,1.01711502,46328.0,46327.0,0.008534]
["bitfinex","BTCUSD",1641227212269,0.349883,46327.0,46326.0,0.46791772]
["bitfinex","BTCUSD",1641227212568,0.8093917,46327.0,46326.0,0.46791772]
["bitfinex","BTCUSD",1641227212972,0.449883,46327.0,46326.0,0.46791772]
["bitfinex","BTCUSD",1641227213218,1.01615083,46327.0,46326.0,0.46791772]
["bitfinex","BTCUSD",1641227213420,1.01615083,46327.0,46326.0,0.44681403]
["bitfinex","BTCUSD",1641227213619,1.20615083,46327.0,46326.0,0.42596837]
["bitfinex","BTCUSD",1641227213818,1.25615083,46327.0,46326.0,0.42596837]
["bitfinex","BTCUSD",1641227214021,0.689883,46327.0,46326.0,0.42596837]
["bitfinex","BTCUSD",1641227214218,0.689883,46327.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227214821,0.549883,46327.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227215529,0.2,46327.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227215924,0.05,46327.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227216626,0.20797891,46328.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227217161,7.637e-05,46327.0,46326.0,0.41096837]
["bitfinex","BTCUSD",1641227217659,0.34995937,46327.0,46326.0,0.41138428]
["bitfinex","BTCUSD",1641227217860,0.49118333,46327.0,46326.0,0.41138428]
["bitfinex","BTCUSD",1641227218164,0.64118333,46327.0,46326.0,0.41138428]
["bitfinex","BTCUSD",1641227218560,0.50118333,46327.0,46326.0,0.41138428]
["bitfinex","BTCUSD",1641227218763,0.35118333,46327.0,46326.0,1.05896428]
["bitfinex","BTCUSD",1641227219261,0.00130033,46327.0,46326.0,1.05896428]
["bitfinex","BTCUSD",1641227222025,0.12130033,46327.0,46326.0,1.05896428]
["bitfinex","BTCUSD",1641227222225,0.47524887,46327.0,46326.0,0.656113]
["bitfinex","BTCUSD",1641227222424,0.22130033,46327.0,46326.0,0.656113]
["bitfinex","BTCUSD",1641227222624,0.32130033,46327.0,46326.0,0.656113]
["bitfinex","BTCUSD",1641227223024,0.32130033,46327.0,46326.0,0.64789356]
["bitfinex","BTCUSD",1641227223429,0.20007637,46327.0,46326.0,0.64789356]
["bitfinex","BTCUSD",1641227223625,0.10007637,46327.0,46326.0,0.64789356]
["bitfinex","BTCUSD",1641227226383,0.05007637,46327.0,46326.0,0.64789356]
["bitfinex","BTCUSD",1641227227580,0.05007637,46327.0,46326.0,0.64758]
["bitfinex","BTCUSD",1641227229234,7.637e-05,46327.0,46326.0,0.64758]
["bitfinex","BTCUSD",1641227229441,7.637e-05,46327.0,46326.0,0.943124]
["bitfinex","BTCUSD",1641227229635,0.00797399,46332.0,46327.0,1.62]
["bitfinex","BTCUSD",1641227229833,0.107922,46339.0,46332.0,1.14]
["bitfinex","BTCUSD",1641227230034,0.9269,46349.0,46336.0,0.00124705]
["bitfinex","BTCUSD",1641227230234,1.07956225,46351.0,46336.0,0.75434964]
["bitfinex","BTCUSD",1641227230439,1.03646225,46351.0,46350.0,0.24859027]
["bitfinex","BTCUSD",1641227230636,1.38634525,46351.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641227230838,0.053949,46353.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641227230839,0.053949,46352.0,46350.0,0.64725]
["bitfinex","BTCUSD",1641227231035,0.053949,46352.0,46350.0,0.64849069]
["bitfinex","BTCUSD",1641227231344,0.053949,46352.0,46350.0,0.73424078]
["bitfinex","BTCUSD",1641227231535,0.053949,46352.0,46350.0,1.06336311]
["bitfinex","BTCUSD",1641227231737,0.053949,46352.0,46350.0,1.38082801]
["bitfinex","BTCUSD",1641227231971,0.05494417,46359.0,46351.0,1.6732]
["bitfinex","BTCUSD",1641227231972,0.001,46359.0,46351.0,1.6732]
["bitfinex","BTCUSD",1641227232171,0.001,46359.0,46352.0,2.429445]
["bitfinex","BTCUSD",1641227232172,0.00086134,46353.0,46352.0,2.429445]
["bitfinex","BTCUSD",1641227232370,0.00086134,46353.0,46352.0,0.89779803]
["bitfinex","BTCUSD",1641227232572,0.00086134,46353.0,46352.0,0.02045656]
["bitfinex","BTCUSD",1641227232970,0.00086134,46353.0,46352.0,1.0629696]
["bitfinex","BTCUSD",1641227233874,0.00086134,46353.0,46352.0,1.7101796]
["bitfinex","BTCUSD",1641227234070,0.00086134,46353.0,46352.0,1.7641106]
["bitfinex","BTCUSD",1641227234471,0.00086134,46353.0,46352.0,1.8180466]
["bitfinex","BTCUSD",1641227234674,0.00086134,46353.0,46352.0,1.7988066]
["bitfinex","BTCUSD",1641227234876,0.00086134,46353.0,46352.0,1.4088066]
["bitfinex","BTCUSD",1641227235373,0.00086134,46353.0,46352.0,2.13956773]
["bitfinex","BTCUSD",1641227236227,0.00086134,46353.0,46352.0,1.4088066]
["bitfinex","BTCUSD",1641227236431,0.00086134,46353.0,46352.0,1.82749804]
["bitfinex","BTCUSD",1641227236627,0.00086134,46353.0,46352.0,1.4088066]
["bitfinex","BTCUSD",1641227237032,0.10086134,46353.0,46352.0,1.37797113]
["bitfinex","BTCUSD",1641227237428,0.05086134,46353.0,46352.0,1.37797113]
["bitfinex","BTCUSD",1641227237628,0.00086134,46353.0,46352.0,1.37797113]
["bitfinex","BTCUSD",1641227238131,0.00086134,46353.0,46352.0,1.82804847]
["bitfinex","BTCUSD",1641227238330,0.00086134,46353.0,46352.0,1.09728734]
["bitfinex","BTCUSD",1641227238531,0.00093587,46353.0,46352.0,1.09728734]
["bitfinex","BTCUSD",1641227238730,7.453e-05,46353.0,46352.0,1.09728734]
["bitfinex","BTCUSD",1641227238931,0.103939,46355.0,46352.0,1.09728734]
["bitfinex","BTCUSD",1641227239139,0.053939,46355.0,46352.0,1.09728734]
["bitfinex","BTCUSD",1641227239387,0.001,46359.0,46358.0,0.30363486]
["bitfinex","BTCUSD",1641227239584,0.001,46359.0,46358.0,0.95077486]
["bitfinex","BTCUSD",1641227239786,0.001,46359.0,46358.0,1.01302486]
["bitfinex","BTCUSD",1641227240684,0.001,46359.0,46358.0,1.10704494]
["bitfinex","BTCUSD",1641227241486,0.571,46359.0,46358.0,0.64577218]
["bitfinex","BTCUSD",1641227241689,0.001,46359.0,46358.0,0.64577218]
["bitfinex","BTCUSD",1641227242285,0.20486838,46361.0,46358.0,0.64577218]
["bitfinex","BTCUSD",1641227242286,0.19586838,46361.0,46358.0,0.64577218]
["bitfinex","BTCUSD",1641227243137,0.19586838,46361.0,46359.0,0.42435984]
["bitfinex","BTCUSD",1641227243323,0.19586838,46361.0,46360.0,0.64848]
["bitfinex","BTCUSD",1641227243725,0.194935,46361.0,46360.0,0.64848]
["bitfinex","BTCUSD",1641227243923,0.194935,46361.0,46360.0,0.72052987]
["bitfinex","BTCUSD",1641227245125,0.144935,46361.0,46360.0,0.72052987]
["bitfinex","BTCUSD",1641227245926,0.144935,46361.0,46360.0,1.03434202]
["bitfinex","BTCUSD",1641227247100,0.001,46369.0,46362.0,1.62]
["bitfinex","BTCUSD",1641227247294,0.001,46379.0,46360.0,1.82821194]
["bitfinex","BTCUSD",1641227247295,0.001,46379.0,46368.0,0.00124113]
["bitfinex","BTCUSD",1641227247494,0.001,46379.0,46378.0,0.20890012]
["bitfinex","BTCUSD",1641227247696,0.001,46379.0,46378.0,1.64418435]
["bitfinex","BTCUSD",1641227247894,0.001,46379.0,46378.0,1.64318435]
["bitfinex","BTCUSD",1641227248096,0.001,46379.0,46378.0,1.104033]
["bitfinex","BTCUSD",1641227248295,0.001,46379.0,46378.0,0.32686972]
["bitfinex","BTCUSD",1641227248296,1.621,46379.0,46378.0,0.32686972]
["bitfinex","BTCUSD",1641227248498,1.621,46379.0,46378.0,9.72e-06]
["bitfinex","BTCUSD",1641227248499,2.39417883,46379.0,46378.0,9.72e-06]
["bitfinex","BTCUSD",1641227248698,0.349884,46377.0,46357.0,0.053937]
["bitfinex","BTCUSD",1641227248896,0.00129368,46368.0,46358.0,0.64701]
["bitfinex","BTCUSD",1641227249096,0.10908143,46370.0,46369.0,0.32388916]
["bitfinex","BTCUSD",1641227249295,0.10908143,46370.0,46369.0,0.97086916]
["bitfinex","BTCUSD",1641227249296,0.15908143,46370.0,46369.0,0.97086916]
["bitfinex","BTCUSD",1641227249500,1.65908143,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227249697,0.55896543,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227249896,0.20908143,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227250298,0.26301443,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227250498,0.25301443,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227250736,0.82301443,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227250936,1.171691,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227251134,0.511691,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227251354,0.161807,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227252535,0.211807,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227252739,0.107874,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227254140,0.157874,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227254780,0.107874,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227254981,0.053932,46371.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227257684,1.01785741,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227257884,1.41900113,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227258135,1.56900113,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227258726,0.71293313,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227258925,0.60507572,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227259627,0.60515108,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227260026,0.25526708,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227260427,0.15400736,46370.0,46369.0,0.64698]
["bitfinex","BTCUSD",1641227260826,0.15400736,46370.0,46369.0,0.63861689]
["bitfinex","BTCUSD",1641227261030,0.15400736,46370.0,46369.0,0.64714989]
["bitfinex","BTCUSD",1641227264377,0.15400736,46370.0,46369.0,0.73628581]
["bitfinex","BTCUSD",1641227266820,0.15400736,46370.0,46369.0,0.64714989]
["bitfinex","BTCUSD",1641227269363,0.10007536,46370.0,46369.0,0.64714989]
["bitfinex","BTCUSD",1641227269565,0.10007536,46370.0,46369.0,0.82983588]
["bitfinex","BTCUSD",1641227269770,7.536e-05,46370.0,46369.0,0.82983588]
["bitfinex","BTCUSD",1641227269966,7.536e-05,46370.0,46369.0,0.87303588]
["bitfinex","BTCUSD",1641227270469,7.536e-05,46370.0,46369.0,1.26713293]
["bitfinex","BTCUSD",1641227270670,7.536e-05,46370.0,46369.0,4.38663742]
["bitfinex","BTCUSD",1641227270968,7.536e-05,46370.0,46369.0,2.95764854]
["bitfinex","BTCUSD",1641227271165,0.0001,46380.0,46378.0,0.70177676]
["bitfinex","BTCUSD",1641227271367,0.0001,46380.0,46378.0,1.56037633]
["bitfinex","BTCUSD",1641227271766,0.001,46389.0,46378.0,1.56037633]
["bitfinex","BTCUSD",1641227271767,0.69595702,46387.0,46382.0,0.00125023]
["bitfinex","BTCUSD",1641227271967,0.69595702,46387.0,46383.0,0.65515]
["bitfinex","BTCUSD",1641227272267,0.6969492,46387.0,46383.0,0.65515]
["bitfinex","BTCUSD",1641227272466,0.00099218,46387.0,46383.0,0.65515]
["bitfinex","BTCUSD",1641227272668,0.00099218,46387.0,46386.0,0.24910236]
["bitfinex","BTCUSD",1641227272867,0.00099218,46387.0,46386.0,1.63099347]
["bitfinex","BTCUSD",1641227273130,0.00099218,46387.0,46386.0,1.38310552]
["bitfinex","BTCUSD",1641227274120,0.00099218,46387.0,46386.0,1.6128256]
["bitfinex","BTCUSD",1641227275322,0.00099218,46387.0,46386.0,1.6560256]
["bitfinex","BTCUSD",1641227275526,0.00099218,46387.0,46386.0,2.4799166]
["bitfinex","BTCUSD",1641227275726,0.00099218,46387.0,46386.0,1.7099166]
["bitfinex","BTCUSD",1641227276325,0.00099218,46387.0,46386.0,2.9539166]
["bitfinex","BTCUSD",1641227276526,0.001,46389.0,46388.0,0.00126524]
["bitfinex","BTCUSD",1641227276867,0.001,46399.0,46389.0,1.62]
["bitfinex","BTCUSD",1641227277065,0.001,46399.0,46397.0,0.01505821]
["bitfinex","BTCUSD",1641227277265,0.0001,46400.0,46398.0,0.69814]
["bitfinex","BTCUSD",1641227277465,0.0001,46400.0,46398.0,0.76646964]
["bitfinex","BTCUSD",1641227277669,0.00429695,46408.0,46398.0,0.76646964]
["bitfinex","BTCUSD",1641227278065,0.00429695,46408.0,46402.0,0.08045526]
["bitfinex","BTCUSD",1641227278274,1.79306234,46406.0,46403.0,0.65565]
["bitfinex","BTCUSD",1641227278467,0.349884,46405.0,46403.0,0.65291758]
["bitfinex","BTCUSD",1641227278668,0.001,46409.0,46403.0,0.65291758]
["bitfinex","BTCUSD",1641227278868,0.446089,46413.0,46406.0,0.33925386]
["bitfinex","BTCUSD",1641227279069,0.33151973,46413.0,46406.0,0.33925386]
["bitfinex","BTCUSD",1641227279468,0.053884,46413.0,46406.0,0.33925386]
["bitfinex","BTCUSD",1641227279673,0.10558407,46412.0,46406.0,0.00124615]
["bitfinex","BTCUSD",1641227279872,0.349884,46408.0,46403.0,0.65291758]
["bitfinex","BTCUSD",1641227280077,0.69196324,46407.0,46403.0,0.65291758]
["bitfinex","BTCUSD",1641227280280,0.349884,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227280471,0.00099222,46408.0,46405.0,0.00122816]
["bitfinex","BTCUSD",1641227280751,0.44079028,46406.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227281056,0.1025217,46405.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227281250,0.09179372,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227281450,9.292e-05,46407.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227281950,0.04996914,46411.0,46403.0,0.72421304]
["bitfinex","BTCUSD",1641227282249,0.04996914,46411.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227282250,0.053887,46409.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227282450,0.051687,46409.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227282853,0.05389,46407.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227283349,0.04889,46407.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227283554,0.14889,46407.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227284668,0.202779,46407.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227286174,0.349884,46406.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227286568,0.05389,46405.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227286769,0.79711776,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227287067,0.549884,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227287269,0.2,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227287972,0.61858181,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227288223,1.4720539,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227288424,2.5820539,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227288824,2.59715723,46404.0,46403.0,0.64291758]
["bitfinex","BTCUSD",1641227289024,1.81145608,46403.0,46400.0,0.0001]
["bitfinex","BTCUSD",1641227289226,0.00124755,46396.0,46393.0,0.00077129]
["bitfinex","BTCUSD",1641227289523,0.00124755,46396.0,46381.0,0.39366892]
["bitfinex","BTCUSD",1641227289524,0.61,46393.0,46381.0,0.39366892]
["bitfinex","BTCUSD",1641227289723,0.15733013,46394.0,46375.0,1.12070997]
["bitfinex","BTCUSD",1641227289724,0.00124216,46390.0,46375.0,1.12070997]
["bitfinex","BTCUSD",1641227290021,0.00124216,46390.0,46377.0,0.6022982]
["bitfinex","BTCUSD",1641227290022,0.0432,46389.0,46377.0,0.6022982]
["bitfinex","BTCUSD",1641227290423,0.5714803,46385.0,46377.0,0.6022982]
["bitfinex","BTCUSD",1641227290623,0.0432,46384.0,46377.0,0.6022982]
["bitfinex","BTCUSD",1641227290820,0.0432,46384.0,46377.0,0.39602299]
["bitfinex","BTCUSD",1641227291224,0.40187323,46384.0,46377.0,0.39602299]
["bitfinex","BTCUSD",1641227291430,0.09480677,46383.0,46377.0,0.32820401]
["bitfinex","BTCUSD",1641227291622,0.05458,46380.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227291873,1.58578545,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227292074,1.12271921,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227292272,1.66271921,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227292671,1.33985795,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227292871,1.43975795,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227293273,1.0237656,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227293475,1.39111893,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227294075,1.83403837,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227294473,1.66689963,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227295373,1.56699963,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227295622,1.48525752,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227296419,1.12408019,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227296820,1.35326089,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227297019,2.49726089,46378.0,46377.0,0.008533]
["bitfinex","BTCUSD",1641227297220,1.90072686,46378.0,46377.0,3.3e-05]
["bitfinex","BTCUSD",1641227297420,2.00062686,46378.0,46377.0,3.3e-05]
["bitfinex","BTCUSD",1641227297821,0.85662686,46378.0,46377.0,3.3e-05]
["bitfinex","BTCUSD",1641227298021,0.75672686,46378.0,46377.0,3.3e-05]
["bitfinex","BTCUSD",1641227301180,0.647664,46378.0,46377.0,3.3e-05]
["bitfinex","BTCUSD",1641227301575,0.05458,46376.0,46375.0,0.00076913]
["bitfinex","BTCUSD",1641227301776,0.458391,46376.0,46375.0,0.00076913]
["bitfinex","BTCUSD",1641227301975,0.66624841,46376.0,46375.0,0.00076913]
["bitfinex","BTCUSD",1641227302171,0.658391,46376.0,46375.0,0.00076913]
["bitfinex","BTCUSD",1641227302370,0.658391,46376.0,46375.0,0.00930213]
["bitfinex","BTCUSD",1641227303224,0.76624841,46376.0,46375.0,0.00930213]
["bitfinex","BTCUSD",1641227303626,0.658391,46376.0,46375.0,0.00930213]
["bitfinex","BTCUSD",1641227303826,0.404464,46376.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641227304025,0.05458,46376.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641227304531,0.00088198,46378.0,46376.0,1.02]
["bitfinex","BTCUSD",1641227304727,0.00088198,46378.0,46377.0,2.11157433]
["bitfinex","BTCUSD",1641227304927,0.00088198,46378.0,46377.0,0.56157433]
["bitfinex","BTCUSD",1641227305124,0.00088198,46378.0,46377.0,1.39157433]
["bitfinex","BTCUSD",1641227305327,0.00088198,46378.0,46377.0,0.66157433]
["bitfinex","BTCUSD",1641227305723,0.00088198,46378.0,46377.0,1.30844433]
["bitfinex","BTCUSD",1641227306526,0.00088198,46378.0,46377.0,1.72067709]
["bitfinex","BTCUSD",1641227306967,0.00088198,46378.0,46377.0,1.62067709]
["bitfinex","BTCUSD",1641227307172,0.00088198,46378.0,46377.0,1.16524433]
["bitfinex","BTCUSD",1641227307367,0.00088198,46378.0,46377.0,0.92333851]
["bitfinex","BTCUSD",1641227307567,0.00088198,46378.0,46377.0,0.64687]
["bitfinex","BTCUSD",1641227308767,0.05458,46381.0,46377.0,0.64687]
["bitfinex","BTCUSD",1641227309167,0.05458,46381.0,46379.0,0.08890066]
["bitfinex","BTCUSD",1641227309367,0.05458,46381.0,46380.0,0.64683]
["bitfinex","BTCUSD",1641227312721,0.05458,46381.0,46380.0,0.64804914]
["bitfinex","BTCUSD",1641227312922,0.05458,46381.0,46380.0,0.64683]
["bitfinex","BTCUSD",1641227313321,0.162424,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227313931,1.06361857,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227314122,1.51994994,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227314378,1.01704907,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227315178,1.40432667,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227315377,1.50697438,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227316380,1.39911697,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227316583,0.655508,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227318331,0.555508,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227318530,0.447664,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227318932,0.404464,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227319332,0.84728017,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227319933,0.62272509,46381.0,46380.0,0.64715204]
["bitfinex","BTCUSD",1641227321243,0.05458,46381.0,46380.0,0.92212757]
["bitfinex","BTCUSD",1641227322884,0.00088187,46383.0,46382.0,0.00123858]
["bitfinex","BTCUSD",1641227323083,0.00088187,46383.0,46382.0,0.64803858]
["bitfinex","BTCUSD",1641227324279,0.00088187,46383.0,46382.0,0.64832917]
["bitfinex","BTCUSD",1641227324881,0.00384064,46387.0,46382.0,0.64832917]
["bitfinex","BTCUSD",1641227325284,0.00384064,46387.0,46382.0,0.71076717]
["bitfinex","BTCUSD",1641227325285,0.05384064,46387.0,46382.0,0.71076717]
["bitfinex","BTCUSD",1641227325482,0.15716539,46387.0,46386.0,0.09925746]
["bitfinex","BTCUSD",1641227325730,0.00384064,46387.0,46386.0,0.74600746]
["bitfinex","BTCUSD",1641227325931,0.00384064,46387.0,46386.0,1.2514415]
["bitfinex","BTCUSD",1641227326232,0.56814509,46390.0,46386.0,1.2514415]
["bitfinex","BTCUSD",1641227326429,0.56814509,46390.0,46389.0,0.39061998]
["bitfinex","BTCUSD",1641227326628,0.56814509,46390.0,46389.0,1.03732998]
["bitfinex","BTCUSD",1641227326828,0.56788309,46390.0,46389.0,1.03732998]
["bitfinex","BTCUSD",1641227327030,0.57583656,46393.0,46389.0,1.03732998]
["bitfinex","BTCUSD",1641227327329,0.88,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227327533,1.52470359,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227327728,1.18108677,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227328034,1.85108677,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227328230,1.33108677,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227328428,1.38499777,46390.0,46389.0,0.64671]
["bitfinex","BTCUSD",1641227328730,1.38499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227328731,0.55499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227328930,1.34769794,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227329478,0.55499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227329877,0.89499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227330480,0.50499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227330878,0.55499777,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227331086,1.04682987,46390.0,46389.0,0.655243]
["bitfinex","BTCUSD",1641227331285,1.04682987,46390.0,46387.0,0.00078713]
["bitfinex","BTCUSD",1641227331286,0.08831669,46388.0,46387.0,0.00078713]
["bitfinex","BTCUSD",1641227331481,0.4562152,46388.0,46387.0,0.00078713]
["bitfinex","BTCUSD",1641227331681,1.33,46387.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227331881,0.349884,46383.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227332081,0.543084,46383.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227332482,0.5482937,46383.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227333322,1.0272504,46383.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227335121,0.62594434,46383.0,46382.0,0.00882459]
["bitfinex","BTCUSD",1641227335323,1.04594434,46383.0,46382.0,0.00029059]
["bitfinex","BTCUSD",1641227335521,1.3981286,46383.0,46382.0,0.00029059]
["bitfinex","BTCUSD",1641227336425,1.04594434,46383.0,46382.0,0.01735759]
["bitfinex","BTCUSD",1641227337179,0.89073464,46383.0,46382.0,0.01735759]
["bitfinex","BTCUSD",1641227337382,0.813084,46383.0,46382.0,0.01735759]
["bitfinex","BTCUSD",1641227337581,0.769884,46383.0,46382.0,0.01735759]
["bitfinex","BTCUSD",1641227338279,0.769884,46383.0,46382.0,0.50684227]
["bitfinex","BTCUSD",1641227338479,0.769884,46383.0,46382.0,0.28906006]
["bitfinex","BTCUSD",1641227339280,0.42,46383.0,46382.0,0.28906006]
["bitfinex","BTCUSD",1641227339579,0.42,46383.0,46382.0,0.48570042]
["bitfinex","BTCUSD",1641227340186,0.415,46383.0,46382.0,0.48570042]
["bitfinex","BTCUSD",1641227341633,0.415,46383.0,46382.0,0.28906006]
["bitfinex","BTCUSD",1641227342736,0.415,46383.0,46382.0,0.49674673]
["bitfinex","BTCUSD",1641227343035,0.415,46383.0,46382.0,0.70674673]
["bitfinex","BTCUSD",1641227344676,0.05477045,46385.0,46382.0,0.94674673]
["bitfinex","BTCUSD",1641227344881,0.00086445,46385.0,46384.0,0.00123631]
["bitfinex","BTCUSD",1641227345076,0.00086445,46385.0,46384.0,2.22120631]
["bitfinex","BTCUSD",1641227345277,0.053897,46401.0,46384.0,2.22120631]
["bitfinex","BTCUSD",1641227345278,0.36049909,46391.0,46389.0,0.00128682]
["bitfinex","BTCUSD",1641227345475,9.909e-05,46391.0,46390.0,0.64669]
["bitfinex","BTCUSD",1641227345675,9.909e-05,46391.0,46390.0,1.09096281]
["bitfinex","BTCUSD",1641227345874,0.42,46402.0,46397.0,0.00127532]
["bitfinex","BTCUSD",1641227346078,0.457665,46401.0,46397.0,0.08730963]
["bitfinex","BTCUSD",1641227346879,0.11821765,46401.0,46397.0,0.11034]
["bitfinex","BTCUSD",1641227347077,0.11821765,46401.0,46398.0,0.25319455]
["bitfinex","BTCUSD",1641227347277,0.05389,46400.0,46398.0,0.25319455]
["bitfinex","BTCUSD",1641227347476,0.14706835,46400.0,46398.0,0.25319455]
["bitfinex","BTCUSD",1641227347878,0.05389,46400.0,46398.0,0.25319455]
["bitfinex","BTCUSD",1641227348146,0.01043665,46401.0,46398.0,0.25319455]
["bitfinex","BTCUSD",1641227348334,0.01043665,46401.0,46399.0,0.97530919]
["bitfinex","BTCUSD",1641227348535,0.01043665,46401.0,46399.0,1.02860553]
["bitfinex","BTCUSD",1641227348734,0.01043665,46401.0,46399.0,1.24688463]
["bitfinex","BTCUSD",1641227348935,0.01043665,46401.0,46399.0,1.02860553]
["bitfinex","BTCUSD",1641227349143,0.01043665,46401.0,46399.0,0.97530919]
["bitfinex","BTCUSD",1641227349741,0.01043665,46401.0,46399.0,1.0291905]
["bitfinex","BTCUSD",1641227350541,0.10482036,46400.0,46399.0,0.97530919]
["bitfinex","BTCUSD",1641227350739,0.01043665,46401.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227350941,0.10006679,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227351139,0.05,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227351340,0.01043665,46401.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227351744,0.349884,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227351993,0.399884,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227352196,0.499884,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227352995,0.399884,46400.0,46399.0,0.64657]
["bitfinex","BTCUSD",1641227353195,0.399884,46400.0,46399.0,0.6477558]
["bitfinex","BTCUSD",1641227353797,0.349884,46400.0,46399.0,0.6477558]
["bitfinex","BTCUSD",1641227354996,0.399884,46400.0,46399.0,0.6477558]
["bitfinex","BTCUSD",1641227355196,0.499884,46400.0,46399.0,0.6477558]
["bitfinex","BTCUSD",1641227355395,0.399884,46400.0,46399.0,0.6477558]
["bitfinex","BTCUSD",1641227356031,0.399884,46400.0,46399.0,0.8577558]
["bitfinex","BTCUSD",1641227356431,0.05,46400.0,46399.0,0.8577558]
["bitfinex","BTCUSD",1641227356632,0.53414909,46402.0,46399.0,0.85799068]
["bitfinex","BTCUSD",1641227356836,0.63414909,46402.0,46399.0,0.85810812]
["bitfinex","BTCUSD",1641227357238,1.91774141,46400.0,46399.0,0.85810812]
["bitfinex","BTCUSD",1641227357438,1.91774141,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227357439,0.50094141,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227357635,0.97094141,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227357834,0.60094141,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227358034,0.60615111,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227358436,0.86354404,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227358636,1.14606766,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227358836,0.78081732,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227359135,1.14236224,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227359585,1.13736224,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227359788,1.20021965,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227359991,0.72560762,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227360788,0.493084,46400.0,46399.0,0.86664212]
["bitfinex","BTCUSD",1641227360991,1.7788252,46400.0,46399.0,0.87517612]
["bitfinex","BTCUSD",1641227361189,1.40655235,46400.0,46399.0,0.87517612]
["bitfinex","BTCUSD",1641227362593,0.00127353,46393.0,46382.0,0.00124403]
["bitfinex","BTCUSD",1641227362791,0.00126827,46387.0,46368.0,0.1137423]
["bitfinex","BTCUSD",1641227362995,0.0432,46386.0,46384.0,0.6467]
["bitfinex","BTCUSD",1641227363655,0.053917,46386.0,46384.0,0.6467]
["bitfinex","BTCUSD",1641227363851,0.053915,46385.0,46384.0,0.6467]
["bitfinex","BTCUSD",1641227364052,0.103917,46386.0,46384.0,0.6467]
["bitfinex","BTCUSD",1641227364251,0.053917,46386.0,46384.0,0.655234]
["bitfinex","BTCUSD",1641227364452,0.05,46385.0,46384.0,0.655234]
["bitfinex","BTCUSD",1641227364654,0.053917,46386.0,46384.0,0.655234]
["bitfinex","BTCUSD",1641227365656,0.053917,46386.0,46384.0,0.865234]
["bitfinex","BTCUSD",1641227366566,0.5764724,46389.0,46384.0,0.865234]
["bitfinex","BTCUSD",1641227366756,0.6303714,46389.0,46384.0,0.865234]
["bitfinex","BTCUSD",1641227367000,0.5764724,46389.0,46384.0,0.865234]
["bitfinex","BTCUSD",1641227367203,0.0079535,46391.0,46390.0,0.24753253]
["bitfinex","BTCUSD",1641227367400,0.0079535,46391.0,46390.0,0.33129795]
["bitfinex","BTCUSD",1641227367600,0.0079535,46391.0,46390.0,0.49683184]
["bitfinex","BTCUSD",1641227368200,0.7264724,46395.0,46390.0,0.49691418]
["bitfinex","BTCUSD",1641227368403,0.39,46390.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227368604,0.393084,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227368805,0.39430568,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227369001,0.49430568,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227369401,0.54822168,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227369705,1.10642844,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227370304,1.15642844,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227370742,1.48493096,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227370949,1.10642844,46389.0,46388.0,0.00078613]
["bitfinex","BTCUSD",1641227371640,1.10642844,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227371641,1.35377777,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227372440,1.30935609,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227372643,1.20935609,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227372842,0.4038,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227373040,0.76604851,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227373844,0.81604851,46389.0,46388.0,0.00026059]
["bitfinex","BTCUSD",1641227374043,0.81604851,46389.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227374044,0.5538,46389.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227374244,0.107816,46388.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227374490,0.453792,46387.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227374692,0.553792,46387.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227375092,1.12974334,46387.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227376091,0.92583534,46387.0,46386.0,0.03098897]
["bitfinex","BTCUSD",1641227376293,0.92583534,46387.0,46386.0,0.02303558]
["bitfinex","BTCUSD",1641227376694,0.57595134,46387.0,46386.0,0.03156858]
["bitfinex","BTCUSD",1641227377095,0.053908,46388.0,46386.0,0.03156858]
["bitfinex","BTCUSD",1641227377096,0.62985934,46388.0,46386.0,0.03156858]
["bitfinex","BTCUSD",1641227377294,0.62985934,46388.0,46387.0,0.33302013]
["bitfinex","BTCUSD",1641227377696,0.053908,46388.0,46387.0,0.33302013]
["bitfinex","BTCUSD",1641227378942,0.053908,46388.0,46387.0,0.33309003]
["bitfinex","BTCUSD",1641227379742,0.053908,46388.0,46387.0,6.99e-05]
["bitfinex","BTCUSD",1641227379947,0.053908,46388.0,46385.0,0.00049955]
["bitfinex","BTCUSD",1641227380150,0.0009176,46389.0,46386.0,0.05389779]
["bitfinex","BTCUSD",1641227380646,0.0009176,46389.0,46386.0,0.04889779]
["bitfinex","BTCUSD",1641227381046,0.0009176,46389.0,46386.0,0.05743079]
["bitfinex","BTCUSD",1641227381347,0.10312099,46389.0,46386.0,0.43863544]
["bitfinex","BTCUSD",1641227381546,0.05,46388.0,46386.0,0.43863544]
["bitfinex","BTCUSD",1641227385381,0.00091322,46389.0,46387.0,0.14445133]
["bitfinex","BTCUSD",1641227385658,0.00091322,46389.0,46388.0,2.33184292]
["bitfinex","BTCUSD",1641227385846,0.00091322,46389.0,46388.0,2.39338292]
["bitfinex","BTCUSD",1641227386248,0.46821803,46397.0,46389.0,1.63]
["bitfinex","BTCUSD",1641227386452,0.46821803,46397.0,46394.0,0.1]
["bitfinex","BTCUSD",1641227386649,0.46821803,46400.0,46396.0,0.07535542]
["bitfinex","BTCUSD",1641227386850,0.01150934,46398.0,46397.0,0.64659]
["bitfinex","BTCUSD",1641227387050,0.01150934,46398.0,46397.0,0.89519775]
["bitfinex","BTCUSD",1641227387950,0.01150934,46398.0,46397.0,1.13586203]
["bitfinex","BTCUSD",1641227388350,0.01150934,46398.0,46397.0,1.23200727]
["bitfinex","BTCUSD",1641227388551,0.01150934,46398.0,46397.0,1.74192077]
["bitfinex","BTCUSD",1641227388750,0.01150934,46398.0,46397.0,1.33977081]
["bitfinex","BTCUSD",1641227389493,0.01150934,46398.0,46397.0,1.34007555]
["bitfinex","BTCUSD",1641227389695,0.01150934,46398.0,46397.0,1.74120856]
["bitfinex","BTCUSD",1641227390297,0.01150934,46398.0,46397.0,1.09941127]
["bitfinex","BTCUSD",1641227391093,0.01150934,46398.0,46397.0,1.49480226]
["bitfinex","BTCUSD",1641227391496,0.01150934,46398.0,46397.0,1.09941127]
["bitfinex","BTCUSD",1641227391694,0.01150934,46398.0,46397.0,1.10794527]
["bitfinex","BTCUSD",1641227392495,0.01150934,46398.0,46397.0,1.73240134]
["bitfinex","BTCUSD",1641227392898,0.01150934,46398.0,46397.0,1.34080616]
["bitfinex","BTCUSD",1641227393137,0.01150934,46398.0,46397.0,1.10794527]
["bitfinex","BTCUSD",1641227393529,0.01150934,46398.0,46397.0,1.505292]
["bitfinex","BTCUSD",1641227393831,0.01150934,46398.0,46397.0,1.10794527]
["bitfinex","BTCUSD",1641227394032,0.00091366,46400.0,46397.0,1.10794527]
["bitfinex","BTCUSD",1641227394331,0.00091366,46400.0,46398.0,0.05388121]
["bitfinex","BTCUSD",1641227397181,0.00091366,46400.0,46398.0,0.04763636]
["bitfinex","BTCUSD",1641227397881,0.00091366,46400.0,46398.0,0.25763636]
["bitfinex","BTCUSD",1641227398086,0.00101366,46400.0,46398.0,0.25763636]
["bitfinex","BTCUSD",1641227398286,0.05490066,46400.0,46398.0,0.21]
["bitfinex","BTCUSD",1641227399085,0.053987,46400.0,46398.0,0.21]
["bitfinex","BTCUSD",1641227399290,0.053895,46399.0,46398.0,0.21]
["bitfinex","BTCUSD",1641227399585,0.103987,46400.0,46398.0,0.21]
["bitfinex","BTCUSD",1641227400679,0.86531772,46398.0,46397.0,0.65601856]
["bitfinex","BTCUSD",1641227400855,1.41781176,46398.0,46397.0,0.65601856]
["bitfinex","BTCUSD",1641227401056,2.61340404,46398.0,46397.0,0.22476456]
["bitfinex","BTCUSD",1641227401255,1.23523544,46397.0,46393.0,0.00794323]
["bitfinex","BTCUSD",1641227401458,1.58897657,46394.0,46393.0,0.00794323]
["bitfinex","BTCUSD",1641227401658,0.10363449,46392.0,46390.0,0.00015237]
["bitfinex","BTCUSD",1641227401857,0.10363449,46392.0,46378.0,0.72869881]
["bitfinex","BTCUSD",1641227401858,1.02486724,46391.0,46378.0,0.72869881]
["bitfinex","BTCUSD",1641227402057,0.00121937,46379.0,46378.0,0.72869881]
["bitfinex","BTCUSD",1641227402456,0.0432,46387.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641227402457,0.053919,46380.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641227402855,0.053919,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641227403266,0.05,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641227403658,0.157838,46380.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641227404481,2.73521415,46379.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227404683,3.18509815,46379.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227405079,3.18630276,46379.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227405481,0.449884,46379.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227405681,0.349884,46379.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227405885,0.103919,46380.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227406284,0.103919,46380.0,46378.0,0.40016966]
["bitfinex","BTCUSD",1641227406482,0.103919,46380.0,46378.0,0.003533]
["bitfinex","BTCUSD",1641227407381,0.103919,46380.0,46378.0,0.213533]
["bitfinex","BTCUSD",1641227407583,0.157833,46380.0,46378.0,0.213533]
["bitfinex","BTCUSD",1641227407783,0.10785741,46379.0,46378.0,0.213533]
["bitfinex","BTCUSD",1641227407985,0.45774141,46379.0,46378.0,0.213533]
["bitfinex","BTCUSD",1641227408243,0.96367911,46379.0,46378.0,0.213533]
["bitfinex","BTCUSD",1641227408449,0.96367911,46379.0,46376.0,0.01912484]
["bitfinex","BTCUSD",1641227408450,1.638533,46377.0,46376.0,0.01912484]
["bitfinex","BTCUSD",1641227408642,0.092157,46376.0,46365.0,0.72869881]
["bitfinex","BTCUSD",1641227408843,0.09691618,46367.0,46365.0,0.72869881]
["bitfinex","BTCUSD",1641227409042,0.06255548,46366.0,46365.0,0.72869881]
["bitfinex","BTCUSD",1641227409240,0.11255548,46366.0,46361.0,0.001]
["bitfinex","BTCUSD",1641227409443,1.43112606,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641227409640,1.67432606,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641227410039,0.59432606,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641227410440,0.54432606,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641227410642,1.01391318,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641227411245,0.59827106,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641227411646,0.00793554,46366.0,46361.0,0.45307262]
["bitfinex","BTCUSD",1641227411896,0.00793554,46366.0,46361.0,0.41063485]
["bitfinex","BTCUSD",1641227412098,0.00793554,46366.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641227412299,0.10180312,46365.0,46363.0,0.19902735]
["bitfinex","BTCUSD",1641227413702,0.05,46365.0,46363.0,0.19902735]
["bitfinex","BTCUSD",1641227413900,0.09606006,46364.0,46363.0,0.19902735]
["bitfinex","BTCUSD",1641227414099,0.05,46365.0,46363.0,0.19902735]
["bitfinex","BTCUSD",1641227414300,0.05,46365.0,46362.0,0.3952961]
["bitfinex","BTCUSD",1641227414301,0.053927,46366.0,46361.0,0.06346095]
["bitfinex","BTCUSD",1641227414500,0.053927,46366.0,46364.0,0.00098939]
["bitfinex","BTCUSD",1641227414700,0.053927,46366.0,46364.0,0.00197878]
["bitfinex","BTCUSD",1641227414904,0.35114897,46365.0,46364.0,0.00197878]
["bitfinex","BTCUSD",1641227415102,0.449884,46365.0,46364.0,0.00197878]
["bitfinex","BTCUSD",1641227415303,0.499884,46365.0,46364.0,0.00197878]
["bitfinex","BTCUSD",1641227415502,0.053935,46364.0,46361.0,0.00151278]
["bitfinex","BTCUSD",1641227415939,0.10787,46364.0,46361.0,0.00151278]
["bitfinex","BTCUSD",1641227416740,0.053935,46363.0,46361.0,0.00151278]
["bitfinex","BTCUSD",1641227417339,0.053935,46363.0,46361.0,0.18227872]
["bitfinex","BTCUSD",1641227417542,0.17223294,46361.0,46360.0,0.00928403]
["bitfinex","BTCUSD",1641227417749,2.4450801,46361.0,46360.0,0.64785103]
["bitfinex","BTCUSD",1641227417941,2.5450801,46361.0,46360.0,0.64785103]
["bitfinex","BTCUSD",1641227418145,1.919884,46357.0,46356.0,0.58560881]
["bitfinex","BTCUSD",1641227418349,0.48387219,46357.0,46355.0,0.00022]
["bitfinex","BTCUSD",1641227418545,0.58942576,46356.0,46355.0,0.00022]
["bitfinex","BTCUSD",1641227418742,0.63262576,46356.0,46355.0,0.00022]
["bitfinex","BTCUSD",1641227418945,0.35108696,46353.0,46352.0,0.2996]
["bitfinex","BTCUSD",1641227419141,0.35108696,46353.0,46351.0,0.00144]
["bitfinex","BTCUSD",1641227419142,0.64824596,46353.0,46351.0,0.00144]
["bitfinex","BTCUSD",1641227419409,0.349884,46352.0,46343.0,0.09237403]
["bitfinex","BTCUSD",1641227419606,0.549884,46352.0,46350.0,0.008533]
["bitfinex","BTCUSD",1641227419806,0.349884,46351.0,46350.0,0.008533]
["bitfinex","BTCUSD",1641227420206,0.449884,46351.0,46350.0,0.008533]
["bitfinex","BTCUSD",1641227421207,0.88503627,46351.0,46350.0,0.008533]
["bitfinex","BTCUSD",1641227422809,0.349884,46351.0,46350.0,0.008533]
["bitfinex","BTCUSD",1641227423642,0.349884,46351.0,46350.0,0.017066]
["bitfinex","BTCUSD",1641227423840,0.72991138,46351.0,46350.0,0.017066]
["bitfinex","BTCUSD",1641227424040,0.82991138,46351.0,46350.0,0.017066]
["bitfinex","BTCUSD",1641227424441,0.449884,46351.0,46350.0,0.017066]
["bitfinex","BTCUSD",1641227424841,0.449884,46351.0,46350.0,0.012066]
["bitfinex","BTCUSD",1641227425143,0.81298225,46351.0,46350.0,0.012066]
["bitfinex","BTCUSD",1641227425843,0.86298225,46351.0,46350.0,0.012066]
["bitfinex","BTCUSD",1641227426050,0.86298225,46351.0,46332.0,0.00524]
["bitfinex","BTCUSD",1641227426051,0.00128778,46349.0,46332.0,0.00524]
["bitfinex","BTCUSD",1641227426245,0.00128778,46349.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641227426246,0.053962,46341.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641227426445,0.053959,46342.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641227426446,0.00123347,46336.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641227426645,0.57144781,46340.0,46333.0,0.00044]
["bitfinex","BTCUSD",1641227426903,0.01293366,46337.0,46334.0,0.20550961]
["bitfinex","BTCUSD",1641227427207,0.01293366,46337.0,46334.0,0.20506961]
["bitfinex","BTCUSD",1641227427208,0.097166,46336.0,46334.0,0.20506961]
["bitfinex","BTCUSD",1641227427400,2.087836,46335.0,46334.0,0.00523961]
["bitfinex","BTCUSD",1641227427605,0.53,46334.0,46333.0,0.008643]
["bitfinex","BTCUSD",1641227427804,1.7173573,46333.0,46332.0,0.01857254]
["bitfinex","BTCUSD",1641227428001,2.073084,46333.0,46332.0,0.01758254]
["bitfinex","BTCUSD",1641227428303,2.073084,46333.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641227428304,1.02,46329.0,46327.0,0.00022]
["bitfinex","BTCUSD",1641227428499,2.503884,46330.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227428500,0.35116887,46326.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227428702,0.393084,46325.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227428903,0.349884,46324.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227429100,0.493084,46324.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227429503,0.993084,46324.0,46320.0,0.00033]
["bitfinex","BTCUSD",1641227430742,0.849884,46324.0,46318.0,0.09982807]
["bitfinex","BTCUSD",1641227430939,0.5,46325.0,46318.0,0.09982807]
["bitfinex","BTCUSD",1641227430940,0.053977,46322.0,46318.0,0.09982807]
["bitfinex","BTCUSD",1641227431337,0.053977,46322.0,46321.0,0.1]
["bitfinex","BTCUSD",1641227431537,0.053977,46322.0,46320.0,0.24332999]
["bitfinex","BTCUSD",1641227431737,1.07315273,46330.0,46321.0,0.64765]
["bitfinex","BTCUSD",1641227431940,0.5,46328.0,46326.0,0.32067375]
["bitfinex","BTCUSD",1641227432142,0.5,46328.0,46327.0,0.07922186]
["bitfinex","BTCUSD",1641227432339,0.053971,46329.0,46327.0,0.07922186]
["bitfinex","BTCUSD",1641227432538,1.07315273,46330.0,46327.0,0.07922186]
["bitfinex","BTCUSD",1641227432539,0.5,46330.0,46327.0,0.07922186]
["bitfinex","BTCUSD",1641227432940,0.10785741,46328.0,46327.0,0.0794924]
["bitfinex","BTCUSD",1641227433238,0.00126321,46328.0,46327.0,0.00027054]
["bitfinex","BTCUSD",1641227433439,0.35114721,46328.0,46327.0,0.00027054]
["bitfinex","BTCUSD",1641227433638,0.349884,46328.0,46327.0,0.00027054]
["bitfinex","BTCUSD",1641227433837,0.349884,46328.0,46321.0,0.63567729]
["bitfinex","BTCUSD",1641227434039,0.05499373,46328.0,46321.0,0.63567729]
["bitfinex","BTCUSD",1641227434387,0.107951,46326.0,46322.0,0.42013169]
["bitfinex","BTCUSD",1641227434590,0.09480024,46325.0,46322.0,0.42013169]
["bitfinex","BTCUSD",1641227434791,0.09480024,46325.0,46322.0,0.40513169]
["bitfinex","BTCUSD",1641227435789,0.09480024,46325.0,46323.0,0.39347788]
["bitfinex","BTCUSD",1641227437490,0.09480024,46325.0,46322.0,0.40513169]
["bitfinex","BTCUSD",1641227437491,0.05,46324.0,46322.0,0.40513169]
["bitfinex","BTCUSD",1641227437891,0.045,46324.0,46322.0,0.40513169]
["bitfinex","BTCUSD",1641227440248,0.045,46324.0,46322.0,0.06250319]
["bitfinex","BTCUSD",1641227440451,0.0512424,46324.0,46322.0,0.06250319]
["bitfinex","BTCUSD",1641227441250,0.0512424,46324.0,46322.0,0.28991955]
["bitfinex","BTCUSD",1641227441452,0.04999695,46324.0,46322.0,0.28991955]
["bitfinex","BTCUSD",1641227441893,0.04999695,46324.0,46322.0,0.74989443]
["bitfinex","BTCUSD",1641227442497,0.04999695,46324.0,46322.0,0.52247807]
["bitfinex","BTCUSD",1641227442695,0.04999695,46324.0,46321.0,0.64475926]
["bitfinex","BTCUSD",1641227442696,0.05521038,46323.0,46321.0,0.64475926]
["bitfinex","BTCUSD",1641227442896,1.89176596,46322.0,46321.0,0.64475926]
["bitfinex","BTCUSD",1641227443096,1.943084,46322.0,46321.0,0.00908197]
["bitfinex","BTCUSD",1641227443497,1.933084,46322.0,46321.0,0.00908197]
["bitfinex","BTCUSD",1641227443894,1.933084,46322.0,46321.0,0.00930797]
["bitfinex","BTCUSD",1641227444094,1.933084,46322.0,46321.0,0.00953397]
["bitfinex","BTCUSD",1641227444095,3.15485038,46322.0,46321.0,0.00953397]
["bitfinex","BTCUSD",1641227444295,3.15485038,46322.0,46321.0,0.00034397]
["bitfinex","BTCUSD",1641227444495,1.198001,46320.0,46318.0,0.008534]
["bitfinex","BTCUSD",1641227444698,1.623084,46319.0,46318.0,0.008534]
["bitfinex","BTCUSD",1641227444896,1.618084,46319.0,46314.0,0.00055]
["bitfinex","BTCUSD",1641227445100,1.219884,46315.0,46314.0,0.00055]
["bitfinex","BTCUSD",1641227445295,1.65702365,46315.0,46314.0,0.00055]
["bitfinex","BTCUSD",1641227445497,0.88702365,46315.0,46314.0,0.00055]
["bitfinex","BTCUSD",1641227446937,0.88702365,46315.0,46310.0,0.00022]
["bitfinex","BTCUSD",1641227447140,0.88702365,46315.0,46305.0,0.00029]
["bitfinex","BTCUSD",1641227447141,0.053998,46312.0,46305.0,0.00029]
["bitfinex","BTCUSD",1641227447339,0.3608285,46311.0,46305.0,0.00029]
["bitfinex","BTCUSD",1641227447540,0.5148265,46311.0,46305.0,0.00029]
["bitfinex","BTCUSD",1641227447746,0.15494091,46310.0,46305.0,0.00029]
["bitfinex","BTCUSD",1641227447939,0.10488117,46309.0,46305.0,0.008823]
["bitfinex","BTCUSD",1641227448342,0.10488117,46309.0,46308.0,0.1]
["bitfinex","BTCUSD",1641227448343,0.1057416,46309.0,46308.0,0.1]
["bitfinex","BTCUSD",1641227448542,0.00500197,46316.0,46308.0,0.005058]
["bitfinex","BTCUSD",1641227448743,0.00500197,46316.0,46308.0,0.00643096]
["bitfinex","BTCUSD",1641227449041,0.00500197,46316.0,46315.0,0.08068529]
["bitfinex","BTCUSD",1641227449242,0.00500197,46316.0,46315.0,0.49316191]
["bitfinex","BTCUSD",1641227449505,0.00500197,46316.0,46315.0,0.49821391]
["bitfinex","BTCUSD",1641227449704,0.00500197,46316.0,46310.0,0.053977]
["bitfinex","BTCUSD",1641227449903,0.00500197,46316.0,46313.0,0.05397758]
["bitfinex","BTCUSD",1641227450104,0.10122419,46314.0,46313.0,0.05397758]
["bitfinex","BTCUSD",1641227450806,0.00500197,46316.0,46313.0,0.05902658]
["bitfinex","BTCUSD",1641227451004,0.00500197,46316.0,46314.0,0.38432378]
["bitfinex","BTCUSD",1641227451210,0.00795238,46328.0,46315.0,0.54669903]
["bitfinex","BTCUSD",1641227451416,0.00795238,46328.0,46322.0,0.05396858]
["bitfinex","BTCUSD",1641227451605,0.00795238,46328.0,46327.0,1.09266428]
["bitfinex","BTCUSD",1641227451909,0.00795238,46328.0,46327.0,0.23769428]
["bitfinex","BTCUSD",1641227452106,0.00795238,46328.0,46327.0,0.69811749]
["bitfinex","BTCUSD",1641227452307,0.09941603,46336.0,46327.0,1.0117772]
["bitfinex","BTCUSD",1641227452505,0.67256876,46336.0,46328.0,0.005025]
["bitfinex","BTCUSD",1641227452709,0.67256876,46336.0,46330.0,0.0539562]
["bitfinex","BTCUSD",1641227452909,0.67256876,46336.0,46331.0,0.09030623]
["bitfinex","BTCUSD",1641227453347,0.09941603,46336.0,46331.0,0.09030623]
["bitfinex","BTCUSD",1641227453548,0.09528428,46336.0,46331.0,0.09030623]
["bitfinex","BTCUSD",1641227453747,0.10185624,46334.0,46332.0,0.05395837]
["bitfinex","BTCUSD",1641227453949,0.092443,46333.0,46332.0,0.05395837]
["bitfinex","BTCUSD",1641227454148,0.092443,46333.0,46332.0,0.05898037]
["bitfinex","BTCUSD",1641227454547,0.092443,46333.0,46332.0,0.05925409]
["bitfinex","BTCUSD",1641227454948,0.142443,46333.0,46332.0,0.05925409]
["bitfinex","BTCUSD",1641227455148,0.10094487,46333.0,46332.0,0.05925409]
["bitfinex","BTCUSD",1641227457382,0.09576226,46340.0,46332.0,0.05925409]
["bitfinex","BTCUSD",1641227457586,0.09576226,46340.0,46332.0,0.05423209]
["bitfinex","BTCUSD",1641227457785,0.09268661,46338.0,46332.0,0.05423209]
["bitfinex","BTCUSD",1641227457986,0.10534878,46337.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227458190,0.05,46339.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227458191,0.09110852,46336.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227458386,0.09357686,46336.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227458587,0.10578411,46336.0,46335.0,0.005017]
["bitfinex","BTCUSD",1641227458787,0.10060819,46337.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227458990,0.09701431,46336.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227459188,0.09420786,46336.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227459387,0.05,46339.0,46334.0,0.05395693]
["bitfinex","BTCUSD",1641227459587,0.05,46339.0,46334.0,0.26395693]
["bitfinex","BTCUSD",1641227459788,0.00490538,46336.0,46334.0,0.26395693]
["bitfinex","BTCUSD",1641227459989,0.00490538,46336.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227461549,0.04990538,46339.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227461949,0.349894,46338.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227462150,0.04990538,46339.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227462348,0.349894,46338.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227463952,0.10386538,46339.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227464593,0.349894,46338.0,46334.0,0.21]
["bitfinex","BTCUSD",1641227464796,0.349894,46338.0,46334.0,0.21044865]
["bitfinex","BTCUSD",1641227464994,0.00124294,46337.0,46334.0,0.21044865]
["bitfinex","BTCUSD",1641227465194,0.349894,46336.0,46334.0,0.21044865]
["bitfinex","BTCUSD",1641227465394,0.053968,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227465594,0.153968,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227466098,0.053968,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227466694,0.403862,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227467800,0.503862,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227467998,0.86851829,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227469054,0.503862,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227469255,0.403862,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227469454,0.50775628,46336.0,46335.0,0.00036888]
["bitfinex","BTCUSD",1641227470258,0.50775628,46336.0,46334.0,0.29598286]
["bitfinex","BTCUSD",1641227470457,0.053968,46336.0,46334.0,0.29598286]
["bitfinex","BTCUSD",1641227470657,0.00490538,46337.0,46334.0,0.29598286]
["bitfinex","BTCUSD",1641227471655,0.00490538,46337.0,46334.0,0.34994143]
["bitfinex","BTCUSD",1641227472485,0.00490538,46337.0,46334.0,0.29598286]
["bitfinex","BTCUSD",1641227474186,0.00490538,46337.0,46335.0,0.01]
["bitfinex","BTCUSD",1641227475642,0.349894,46336.0,46335.0,0.01]
["bitfinex","BTCUSD",1641227476235,0.00490538,46337.0,46335.0,0.01]
["bitfinex","BTCUSD",1641227476442,0.349894,46336.0,46335.0,0.01]
["bitfinex","BTCUSD",1641227476936,0.349894,46336.0,46335.0,0.0103018]
["bitfinex","BTCUSD",1641227478639,0.00490538,46337.0,46335.0,0.0103018]
["bitfinex","BTCUSD",1641227480505,0.10821503,46337.0,46335.0,0.0103018]
["bitfinex","BTCUSD",1641227480707,0.00490538,46337.0,46335.0,0.01671398]
["bitfinex","BTCUSD",1641227481109,0.00490538,46337.0,46336.0,0.005018]
["bitfinex","BTCUSD",1641227481610,0.0001,46340.0,46337.0,0.07371496]
["bitfinex","BTCUSD",1641227481806,0.0001,46340.0,46339.0,1.23214259]
["bitfinex","BTCUSD",1641227482007,0.0001,46340.0,46339.0,0.44467111]
["bitfinex","BTCUSD",1641227482406,0.0001,46340.0,46339.0,0.50111894]
["bitfinex","BTCUSD",1641227482608,0.57315273,46347.0,46341.0,0.20957069]
["bitfinex","BTCUSD",1641227482811,0.00791763,46344.0,46343.0,0.053942]
["bitfinex","BTCUSD",1641227483010,0.00791763,46344.0,46343.0,0.75678219]
["bitfinex","BTCUSD",1641227483256,0.00791763,46344.0,46343.0,0.86072129]
["bitfinex","BTCUSD",1641227483457,0.57315273,46349.0,46344.0,1.69588184]
["bitfinex","BTCUSD",1641227483656,0.57315273,46356.0,46348.0,0.04334333]
["bitfinex","BTCUSD",1641227483853,0.57315273,46356.0,46349.0,0.46004207]
["bitfinex","BTCUSD",1641227484455,0.57427366,46357.0,46349.0,0.51004207]
["bitfinex","BTCUSD",1641227484656,0.57427366,46357.0,46349.0,0.51857507]
["bitfinex","BTCUSD",1641227484855,0.57427366,46357.0,46349.0,0.51984378]
["bitfinex","BTCUSD",1641227485058,0.00112093,46357.0,46349.0,0.73416378]
["bitfinex","BTCUSD",1641227485359,0.00112093,46357.0,46349.0,2.80176763]
["bitfinex","BTCUSD",1641227485556,0.00112093,46357.0,46349.0,4.39576763]
["bitfinex","BTCUSD",1641227485756,0.00112093,46357.0,46349.0,4.59576763]
["bitfinex","BTCUSD",1641227485961,0.001,46359.0,46358.0,0.0012245]
["bitfinex","BTCUSD",1641227486158,0.001,46359.0,46358.0,2.16566992]
["bitfinex","BTCUSD",1641227486358,0.0009,46359.0,46358.0,2.23388992]
["bitfinex","BTCUSD",1641227486556,0.44655273,46364.0,46358.0,2.23388992]
["bitfinex","BTCUSD",1641227486760,0.44655273,46364.0,46363.0,0.79214259]
["bitfinex","BTCUSD",1641227487003,0.80241382,46368.0,46363.0,0.94423459]
["bitfinex","BTCUSD",1641227487204,0.80241382,46368.0,46367.0,0.00126868]
["bitfinex","BTCUSD",1641227487403,0.80241382,46375.0,46367.0,0.45503862]
["bitfinex","BTCUSD",1641227487601,0.80241382,46375.0,46368.0,0.0775165]
["bitfinex","BTCUSD",1641227488003,0.9209938,46376.0,46368.0,0.0725465]
["bitfinex","BTCUSD",1641227488204,0.9209938,46376.0,46368.0,0.7075155]
["bitfinex","BTCUSD",1641227489205,0.00791713,46374.0,46368.0,0.69328805]
["bitfinex","BTCUSD",1641227490006,0.00401713,46374.0,46368.0,0.06328805]
["bitfinex","BTCUSD",1641227490210,0.00401713,46374.0,46373.0,0.00126062]
["bitfinex","BTCUSD",1641227490412,0.00401713,46374.0,46373.0,1.66942162]
["bitfinex","BTCUSD",1641227490671,0.01912484,46376.0,46374.0,1.62]
["bitfinex","BTCUSD",1641227490672,4.197e-05,46376.0,46374.0,1.62]
["bitfinex","BTCUSD",1641227490866,4.197e-05,46376.0,46375.0,1.76936127]
["bitfinex","BTCUSD",1641227491060,4.197e-05,46376.0,46375.0,3.50737998]
["bitfinex","BTCUSD",1641227491257,0.001,46379.0,46376.0,1.62]
["bitfinex","BTCUSD",1641227491461,0.001,46379.0,46378.0,1.72228316]
["bitfinex","BTCUSD",1641227491660,0.001,46389.0,46388.0,1.09517314]
["bitfinex","BTCUSD",1641227491859,0.00024411,46389.0,46388.0,0.2314119]
["bitfinex","BTCUSD",1641227492162,0.00024411,46389.0,46378.0,0.0432]
["bitfinex","BTCUSD",1641227492357,0.00024411,46389.0,46380.0,0.00129466]
["bitfinex","BTCUSD",1641227492558,0.00024411,46389.0,46381.0,0.004946]
["bitfinex","BTCUSD",1641227492757,0.00024411,46389.0,46382.0,0.45126887]
["bitfinex","BTCUSD",1641227492961,0.00024411,46389.0,46383.0,0.004944]
["bitfinex","BTCUSD",1641227493159,0.00024411,46389.0,46368.0,0.58913204]
["bitfinex","BTCUSD",1641227493359,0.00024411,46389.0,46377.0,1.04732874]
["bitfinex","BTCUSD",1641227493558,0.00024411,46389.0,46379.0,0.107789]
["bitfinex","BTCUSD",1641227493759,0.00024411,46389.0,46382.0,0.10778846]
["bitfinex","BTCUSD",1641227494403,0.00024411,46389.0,46383.0,0.004944]
["bitfinex","BTCUSD",1641227494804,0.0978809,46389.0,46383.0,0.004944]
["bitfinex","BTCUSD",1641227495404,0.053902,46388.0,46383.0,0.004944]
["bitfinex","BTCUSD",1641227495805,0.44627482,46388.0,46380.0,0.05390223]
["bitfinex","BTCUSD",1641227496007,0.44627482,46388.0,46377.0,0.6468]
["bitfinex","BTCUSD",1641227496008,0.10321934,46385.0,46377.0,0.6468]
["bitfinex","BTCUSD",1641227496308,0.10121042,46386.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227496309,0.09953671,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227496505,1.819894,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227496704,1.919894,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227497106,0.449894,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227497310,0.00113383,46385.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227497506,0.41,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227497708,0.00490048,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641227498845,0.00490048,46383.0,46382.0,0.00889355]
["bitfinex","BTCUSD",1641227499042,0.00490048,46383.0,46382.0,0.00389355]
["bitfinex","BTCUSD",1641227499742,0.36725836,46383.0,46382.0,0.00389355]
["bitfinex","BTCUSD",1641227499947,0.00490048,46383.0,46382.0,0.00389355]
["bitfinex","BTCUSD",1641227500344,0.00490048,46383.0,46382.0,0.00884155]
["bitfinex","BTCUSD",1641227501144,0.00490048,46383.0,46382.0,0.38887169]
["bitfinex","BTCUSD",1641227501344,0.00103431,46385.0,46382.0,0.39007496]
["bitfinex","BTCUSD",1641227501547,0.00103431,46385.0,46384.0,0.07589648]
["bitfinex","BTCUSD",1641227501745,0.00103431,46385.0,46384.0,0.08084148]
["bitfinex","BTCUSD",1641227502806,0.00103431,46385.0,46384.0,0.07589648]
["bitfinex","BTCUSD",1641227503804,0.00490024,46385.0,46384.0,0.07589648]
["bitfinex","BTCUSD",1641227506454,0.10371105,46384.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227506656,0.40870024,46385.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227506657,0.45155329,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227506853,0.449894,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227507055,0.349894,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227507653,0.58421048,46384.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227507860,0.349894,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227508053,0.58421048,46384.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227508253,0.58421048,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227508654,0.93410448,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227509054,0.349894,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227509391,0.34968795,46383.0,46382.0,0.21389355]
["bitfinex","BTCUSD",1641227509694,0.34968795,46383.0,46382.0,0.2142541]
["bitfinex","BTCUSD",1641227509894,0.053911,46384.0,46382.0,0.2142541]
["bitfinex","BTCUSD",1641227510292,0.64230415,46384.0,46382.0,0.2142541]
["bitfinex","BTCUSD",1641227510496,0.58839315,46384.0,46382.0,0.2142541]
["bitfinex","BTCUSD",1641227511093,0.58839315,46384.0,46383.0,0.08850296]
["bitfinex","BTCUSD",1641227511495,0.053903,46386.0,46383.0,0.08850296]
["bitfinex","BTCUSD",1641227511896,0.05414611,46389.0,46384.0,0.00126267]
["bitfinex","BTCUSD",1641227511897,0.58839315,46388.0,46384.0,0.00126267]
["bitfinex","BTCUSD",1641227512392,0.58839315,46388.0,46385.0,0.005156]
["bitfinex","BTCUSD",1641227512591,0.58839315,46388.0,46384.0,0.00126267]
["bitfinex","BTCUSD",1641227512794,0.00136799,46389.0,46385.0,0.005151]
["bitfinex","BTCUSD",1641227513290,0.00136799,46389.0,46387.0,0.27784355]
["bitfinex","BTCUSD",1641227514686,0.00136799,46389.0,46388.0,0.84]
["bitfinex","BTCUSD",1641227514886,0.00136799,46389.0,46388.0,0.685149]
["bitfinex","BTCUSD",1641227515090,0.00136799,46389.0,46388.0,0.005149]
["bitfinex","BTCUSD",1641227515287,0.00136799,46389.0,46387.0,0.27784355]
["bitfinex","BTCUSD",1641227515485,0.00136799,46389.0,46388.0,1.325148]
["bitfinex","BTCUSD",1641227515687,0.00626775,46389.0,46388.0,0.04729059]
["bitfinex","BTCUSD",1641227516895,0.00626775,46389.0,46388.0,1.04214259]
["bitfinex","BTCUSD",1641227517102,0.00626775,46389.0,46388.0,1.09787602]
["bitfinex","BTCUSD",1641227517396,0.00626775,46389.0,46388.0,0.08957344]
["bitfinex","BTCUSD",1641227517597,0.00626775,46389.0,46388.0,0.08873339]
["bitfinex","BTCUSD",1641227517799,0.00626775,46389.0,46388.0,1.51873339]
["bitfinex","BTCUSD",1641227518196,0.00626775,46389.0,46388.0,2.66273339]
["bitfinex","BTCUSD",1641227518399,0.00626775,46389.0,46388.0,2.71273339]
["bitfinex","BTCUSD",1641227519196,0.00514387,46389.0,46388.0,1.56873339]
["bitfinex","BTCUSD",1641227519599,0.00514387,46389.0,46388.0,0.13873339]
["bitfinex","BTCUSD",1641227519800,0.00514387,46389.0,46388.0,0.048348]
["bitfinex","BTCUSD",1641227520498,0.00514387,46389.0,46388.0,0.04870348]
["bitfinex","BTCUSD",1641227520757,0.00514387,46389.0,46388.0,0.91908887]
["bitfinex","BTCUSD",1641227520963,0.00514387,46389.0,46388.0,1.30688966]
["bitfinex","BTCUSD",1641227521255,0.00514387,46389.0,46388.0,0.91908887]
["bitfinex","BTCUSD",1641227521454,0.00514387,46389.0,46388.0,1.30744941]
["bitfinex","BTCUSD",1641227521656,0.00514387,46389.0,46388.0,0.91908887]
["bitfinex","BTCUSD",1641227521856,0.00514387,46389.0,46388.0,0.08908887]
["bitfinex","BTCUSD",1641227522858,0.00514387,46389.0,46388.0,0.68908887]
["bitfinex","BTCUSD",1641227523057,0.00514387,46389.0,46388.0,1.07420651]
["bitfinex","BTCUSD",1641227523257,0.00514387,46389.0,46388.0,0.68908887]
["bitfinex","BTCUSD",1641227523461,0.00514387,46389.0,46388.0,1.09293078]
["bitfinex","BTCUSD",1641227523863,0.00014387,46389.0,46388.0,1.09293078]
["bitfinex","BTCUSD",1641227524059,0.00014387,46389.0,46388.0,1.09413416]
["bitfinex","BTCUSD",1641227524259,0.00014387,46389.0,46388.0,0.49413416]
["bitfinex","BTCUSD",1641227524494,0.00014387,46389.0,46388.0,0.54801816]
["bitfinex","BTCUSD",1641227525099,0.00014387,46389.0,46388.0,1.28817625]
["bitfinex","BTCUSD",1641227525897,0.00014387,46389.0,46388.0,1.38817625]
["bitfinex","BTCUSD",1641227526705,3.87e-06,46390.0,46388.0,3.02054907]
["bitfinex","BTCUSD",1641227526902,0.0088908,46399.0,46394.0,0.053877]
["bitfinex","BTCUSD",1641227527102,0.0088908,46399.0,46398.0,0.355135]
["bitfinex","BTCUSD",1641227527301,0.0088908,46399.0,46398.0,0.40425281]
["bitfinex","BTCUSD",1641227527500,0.0088908,46399.0,46398.0,0.71258504]
["bitfinex","BTCUSD",1641227527801,0.0088908,46399.0,46398.0,0.45222673]
["bitfinex","BTCUSD",1641227528000,0.0088908,46399.0,46398.0,0.81310216]
["bitfinex","BTCUSD",1641227528240,0.0088908,46399.0,46398.0,1.56924344]
["bitfinex","BTCUSD",1641227528241,0.001,46399.0,46398.0,1.56924344]
["bitfinex","BTCUSD",1641227528439,0.001,46399.0,46398.0,2.71324344]
["bitfinex","BTCUSD",1641227528747,0.001,46399.0,46398.0,0.86697816]
["bitfinex","BTCUSD",1641227528937,0.001,46399.0,46398.0,1.21697816]
["bitfinex","BTCUSD",1641227529539,0.001,46399.0,46398.0,1.61416589]
["bitfinex","BTCUSD",1641227529839,0.001,46399.0,46398.0,1.60765087]
["bitfinex","BTCUSD",1641227530040,0.001,46399.0,46398.0,2.75165087]
["bitfinex","BTCUSD",1641227530546,0.053874,46412.0,46399.0,0.2]
["bitfinex","BTCUSD",1641227530745,0.108748,46419.0,46411.0,0.35]
["bitfinex","BTCUSD",1641227530746,0.2187,46415.0,46411.0,0.35]
["bitfinex","BTCUSD",1641227530946,0.58839315,46423.0,46414.0,0.04038539]
["bitfinex","BTCUSD",1641227530947,0.57849315,46423.0,46414.0,0.04038539]
["bitfinex","BTCUSD",1641227531141,0.57849315,46423.0,46422.0,0.00128905]
["bitfinex","BTCUSD",1641227531347,0.57849315,46423.0,46422.0,0.04167444]
["bitfinex","BTCUSD",1641227531541,0.57849315,46423.0,46422.0,0.17719998]
["bitfinex","BTCUSD",1641227531742,0.80241382,46427.0,46422.0,0.17719998]
["bitfinex","BTCUSD",1641227532004,0.001,46429.0,46422.0,0.17719998]
["bitfinex","BTCUSD",1641227532005,0.001,46429.0,46426.0,0.23284738]
["bitfinex","BTCUSD",1641227532405,0.001,46429.0,46422.0,0.05128905]
["bitfinex","BTCUSD",1641227532607,0.001,46429.0,46414.0,0.26923]
["bitfinex","BTCUSD",1641227532608,0.09141007,46428.0,46413.0,0.0012228]
["bitfinex","BTCUSD",1641227532805,0.0012534,46427.0,46416.0,0.05386]
["bitfinex","BTCUSD",1641227533005,0.10027181,46426.0,46416.0,0.05386]
["bitfinex","BTCUSD",1641227533204,0.09291579,46424.0,46419.0,0.10771017]
["bitfinex","BTCUSD",1641227533506,0.09291579,46424.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227533507,0.09516588,46422.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227534105,0.05387,46418.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227534309,0.10134113,46416.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227534507,0.10092843,46415.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227534715,0.10421911,46414.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227534909,0.05,46420.0,46413.0,0.0051]
["bitfinex","BTCUSD",1641227534910,0.44237282,46420.0,46413.0,0.0051]
["bitfinex","BTCUSD",1641227535109,0.05,46420.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227535308,0.85241382,46421.0,46418.0,0.00122494]
["bitfinex","BTCUSD",1641227535508,0.349875,46420.0,46412.0,0.6967148]
["bitfinex","BTCUSD",1641227535758,1.24478664,46421.0,46412.0,0.6467148]
["bitfinex","BTCUSD",1641227535963,0.85241382,46421.0,46414.0,0.05386434]
["bitfinex","BTCUSD",1641227536159,0.05,46421.0,46414.0,0.05386434]
["bitfinex","BTCUSD",1641227536759,0.00102273,46420.0,46414.0,0.05386434]
["bitfinex","BTCUSD",1641227536960,0.00102273,46420.0,46412.0,0.93898927]
["bitfinex","BTCUSD",1641227537158,0.00102273,46420.0,46413.0,0.005108]
["bitfinex","BTCUSD",1641227537363,0.00102273,46420.0,46417.0,0.1516281]
["bitfinex","BTCUSD",1641227537563,0.00102273,46420.0,46417.0,0.10386238]
["bitfinex","BTCUSD",1641227537763,0.00102273,46420.0,46418.0,0.005103]
["bitfinex","BTCUSD",1641227538661,0.00102273,46420.0,46412.0,1.73316934]
["bitfinex","BTCUSD",1641227538862,0.00102273,46420.0,46413.0,0.00632756]
["bitfinex","BTCUSD",1641227539067,0.00102273,46420.0,46419.0,0.00128663]
["bitfinex","BTCUSD",1641227539261,0.00102273,46420.0,46412.0,0.89628984]
["bitfinex","BTCUSD",1641227539506,1.84389145,46419.0,46413.0,0.00638293]
["bitfinex","BTCUSD",1641227539707,0.00102273,46420.0,46413.0,0.00127893]
["bitfinex","BTCUSD",1641227539909,0.00102273,46420.0,46414.0,0.005108]
["bitfinex","BTCUSD",1641227540107,0.00102273,46420.0,46415.0,0.09592625]
["bitfinex","BTCUSD",1641227540313,0.00102273,46420.0,46416.0,0.11281981]
["bitfinex","BTCUSD",1641227540608,0.00102273,46420.0,46416.0,0.16281981]
["bitfinex","BTCUSD",1641227540807,0.00102273,46420.0,46417.0,0.053858]
["bitfinex","BTCUSD",1641227541507,0.05,46421.0,46417.0,0.053858]
["bitfinex","BTCUSD",1641227541508,0.04102273,46421.0,46417.0,0.053858]
["bitfinex","BTCUSD",1641227541710,0.04102273,46421.0,46418.0,0.05385723]
["bitfinex","BTCUSD",1641227542509,0.04102273,46421.0,46418.0,0.06239123]
["bitfinex","BTCUSD",1641227542710,0.04102273,46421.0,46419.0,0.00032932]
["bitfinex","BTCUSD",1641227544565,0.04102273,46421.0,46420.0,0.005103]
["bitfinex","BTCUSD",1641227545565,0.04102273,46421.0,46420.0,0.00941024]
["bitfinex","BTCUSD",1641227545767,0.04102273,46421.0,46420.0,0.00430724]
["bitfinex","BTCUSD",1641227546669,0.32390947,46422.0,46420.0,0.00430724]
["bitfinex","BTCUSD",1641227546911,0.2187,46422.0,46421.0,0.00430714]
["bitfinex","BTCUSD",1641227547110,0.2687,46422.0,46421.0,0.00940714]
["bitfinex","BTCUSD",1641227547507,0.2187,46422.0,46421.0,0.00940714]
["bitfinex","BTCUSD",1641227548108,0.2187,46422.0,46421.0,0.0051]
["bitfinex","BTCUSD",1641227549613,0.2187,46422.0,46421.0,0.39789434]
["bitfinex","BTCUSD",1641227549812,0.2187,46422.0,46421.0,1.54189434]
["bitfinex","BTCUSD",1641227550409,0.03299117,46428.0,46421.0,1.59153197]
["bitfinex","BTCUSD",1641227550650,0.03299117,46428.0,46424.0,0.10768363]
["bitfinex","BTCUSD",1641227550844,0.001,46429.0,46427.0,1.92]
["bitfinex","BTCUSD",1641227551044,0.001,46429.0,46428.0,1.66547439]
["bitfinex","BTCUSD",1641227551244,0.001,46429.0,46428.0,0.14929929]
["bitfinex","BTCUSD",1641227551449,0.001,46429.0,46428.0,1.81375473]
["bitfinex","BTCUSD",1641227551746,0.10514264,46438.0,46434.0,0.0012438]
["bitfinex","BTCUSD",1641227551944,0.90789792,46439.0,46435.0,0.005079]
["bitfinex","BTCUSD",1641227552149,0.80341382,46439.0,46435.0,0.01132543]
["bitfinex","BTCUSD",1641227552347,0.89491842,46439.0,46435.0,0.005079]
["bitfinex","BTCUSD",1641227552551,0.09400409,46436.0,46430.0,0.2643107]
["bitfinex","BTCUSD",1641227552744,0.80341382,46439.0,46431.0,0.005078]
["bitfinex","BTCUSD",1641227552745,0.09317678,46435.0,46431.0,0.005078]
["bitfinex","BTCUSD",1641227552943,0.09317678,46435.0,46432.0,0.053841]
["bitfinex","BTCUSD",1641227553144,0.09317678,46435.0,46433.0,0.005081]
["bitfinex","BTCUSD",1641227553344,0.09317678,46435.0,46432.0,0.053841]
["bitfinex","BTCUSD",1641227553546,0.09317678,46435.0,46433.0,0.00508]
["bitfinex","BTCUSD",1641227553743,0.00192046,46439.0,46434.0,0.00063416]
["bitfinex","BTCUSD",1641227553944,0.05575846,46439.0,46434.0,0.00707234]
["bitfinex","BTCUSD",1641227554148,0.00192046,46439.0,46434.0,0.00707234]
["bitfinex","BTCUSD",1641227554406,0.09856642,46436.0,46435.0,0.005077]
["bitfinex","BTCUSD",1641227554608,0.10189943,46436.0,46434.0,0.00916716]
["bitfinex","BTCUSD",1641227554811,0.10489547,46438.0,46434.0,0.00916716]
["bitfinex","BTCUSD",1641227555009,0.10384,46437.0,46434.0,0.00916716]
["bitfinex","BTCUSD",1641227555207,0.10384,46437.0,46436.0,0.00645863]
["bitfinex","BTCUSD",1641227555408,0.05,46437.0,46436.0,0.00645863]
["bitfinex","BTCUSD",1641227555608,0.157687,46438.0,46434.0,0.00916716]
["bitfinex","BTCUSD",1641227555813,0.349875,46437.0,46432.0,0.05384567]
["bitfinex","BTCUSD",1641227556015,0.349875,46437.0,46427.0,0.72969217]
["bitfinex","BTCUSD",1641227556016,0.00125692,46431.0,46427.0,0.72969217]
["bitfinex","BTCUSD",1641227556212,0.00125692,46431.0,46426.0,0.73756655]
["bitfinex","BTCUSD",1641227556213,0.393075,46430.0,46426.0,0.73756655]
["bitfinex","BTCUSD",1641227556613,0.55309153,46430.0,46426.0,0.73756655]
["bitfinex","BTCUSD",1641227556809,0.52809153,46430.0,46426.0,0.73756655]
["bitfinex","BTCUSD",1641227557015,1.38436535,46430.0,46426.0,0.00787438]
["bitfinex","BTCUSD",1641227557209,0.349875,46429.0,46426.0,0.00787438]
["bitfinex","BTCUSD",1641227557414,0.0432,46428.0,46426.0,0.00787438]
["bitfinex","BTCUSD",1641227557609,0.349875,46427.0,46426.0,0.00787438]
["bitfinex","BTCUSD",1641227558248,0.70086205,46427.0,46420.0,0.008533]
["bitfinex","BTCUSD",1641227558447,0.70086205,46427.0,46426.0,0.008534]
["bitfinex","BTCUSD",1641227558448,1.55327587,46427.0,46426.0,0.008534]
["bitfinex","BTCUSD",1641227558650,1.20228882,46427.0,46426.0,0.008534]
["bitfinex","BTCUSD",1641227559252,0.80241382,46427.0,46426.0,0.008534]
["bitfinex","BTCUSD",1641227559449,0.80241382,46427.0,46426.0,0.00975807]
["bitfinex","BTCUSD",1641227560052,0.053863,46428.0,46426.0,0.00975807]
["bitfinex","BTCUSD",1641227560848,0.107714,46428.0,46426.0,0.00975807]
["bitfinex","BTCUSD",1641227561252,0.00082842,46429.0,46426.0,0.00975807]
["bitfinex","BTCUSD",1641227561451,0.00082842,46429.0,46427.0,0.005091]
["bitfinex","BTCUSD",1641227561651,0.00082842,46429.0,46427.0,0.05893419]
["bitfinex","BTCUSD",1641227561898,0.00082842,46429.0,46428.0,0.00572185]
["bitfinex","BTCUSD",1641227562100,0.00082842,46429.0,46428.0,2.05022951]
["bitfinex","BTCUSD",1641227562303,0.00082842,46429.0,46428.0,1.66673448]
["bitfinex","BTCUSD",1641227562501,0.00082842,46429.0,46428.0,1.81673448]
["bitfinex","BTCUSD",1641227563102,0.00082842,46429.0,46428.0,0.15634909]
["bitfinex","BTCUSD",1641227563301,0.00082842,46429.0,46428.0,1.48406465]
["bitfinex","BTCUSD",1641227563501,0.03267604,46431.0,46428.0,0.21126109]
["bitfinex","BTCUSD",1641227563502,0.02961133,46431.0,46428.0,0.21126109]
["bitfinex","BTCUSD",1641227563703,0.02961133,46431.0,46429.0,0.058932]
["bitfinex","BTCUSD",1641227563905,0.05384567,46432.0,46429.0,0.058932]
["bitfinex","BTCUSD",1641227563906,0.10384567,46432.0,46429.0,0.05383977]
["bitfinex","BTCUSD",1641227564108,0.10769167,46432.0,46429.0,0.05383977]
["bitfinex","BTCUSD",1641227564306,0.1077,46431.0,46430.0,0.005085]
["bitfinex","BTCUSD",1641227564905,0.1761886,46432.0,46430.0,0.00534696]
["bitfinex","BTCUSD",1641227565107,0.1223426,46432.0,46430.0,0.00534696]
["bitfinex","BTCUSD",1641227565310,0.1223426,46432.0,46431.0,0.04668573]
["bitfinex","BTCUSD",1641227565311,0.0684996,46432.0,46431.0,0.04668573]
["bitfinex","BTCUSD",1641227566357,0.0684996,46432.0,46431.0,1.2963779]
["bitfinex","BTCUSD",1641227566557,0.0684996,46432.0,46431.0,0.9263779]
["bitfinex","BTCUSD",1641227566755,0.0684996,46432.0,46431.0,1.32098754]
["bitfinex","BTCUSD",1641227567458,0.0684996,46432.0,46431.0,0.19668573]
["bitfinex","BTCUSD",1641227567862,0.0684996,46432.0,46431.0,0.09668573]
["bitfinex","BTCUSD",1641227569161,0.05384567,46432.0,46431.0,0.98472265]
["bitfinex","BTCUSD",1641227569411,0.05384567,46432.0,46431.0,0.19668573]
["bitfinex","BTCUSD",1641227570114,0.05384567,46432.0,46431.0,0.19547039]
["bitfinex","BTCUSD",1641227570315,1.33e-05,46434.0,46431.0,0.52381954]
["bitfinex","BTCUSD",1641227570523,1.33e-05,46434.0,46433.0,0.44546839]
["bitfinex","BTCUSD",1641227570718,1.33e-05,46434.0,46433.0,0.93145755]
["bitfinex","BTCUSD",1641227570911,1.33e-05,46434.0,46433.0,2.42363755]
["bitfinex","BTCUSD",1641227571116,0.00793628,46444.0,46438.0,0.00122098]
["bitfinex","BTCUSD",1641227571315,0.00793628,46444.0,46443.0,1.3356767]
["bitfinex","BTCUSD",1641227571523,0.1,46461.0,46444.0,0.005066]
["bitfinex","BTCUSD",1641227571716,0.40744633,46463.0,46439.0,0.107653]
["bitfinex","BTCUSD",1641227571717,0.00139954,46450.0,46439.0,0.107653]
["bitfinex","BTCUSD",1641227571918,0.00139954,46450.0,46443.0,0.05382933]
["bitfinex","BTCUSD",1641227572215,0.053833,46443.0,46442.0,0.01545273]
["bitfinex","BTCUSD",1641227572413,0.01628205,46446.0,46442.0,0.05583812]
["bitfinex","BTCUSD",1641227572619,0.01628205,46446.0,46444.0,0.72943955]
["bitfinex","BTCUSD",1641227572815,0.01128205,46446.0,46444.0,0.72943955]
["bitfinex","BTCUSD",1641227573450,0.01128205,46446.0,46442.0,0.01545273]
["bitfinex","BTCUSD",1641227573852,0.01128205,46446.0,46443.0,0.005065]
["bitfinex","BTCUSD",1641227574250,0.01128205,46446.0,46443.0,0.05889627]
["bitfinex","BTCUSD",1641227574450,0.01128205,46446.0,46442.0,0.01545273]
["bitfinex","BTCUSD",1641227574451,0.06511805,46446.0,46442.0,0.01545273]
["bitfinex","BTCUSD",1641227575051,0.06511805,46446.0,46443.0,0.72943955]
["bitfinex","BTCUSD",1641227575451,0.1024037,46444.0,46443.0,0.72978845]
["bitfinex","BTCUSD",1641227575657,0.1024037,46444.0,46443.0,0.0142968]
["bitfinex","BTCUSD",1641227575851,0.06511805,46446.0,46443.0,0.0142978]
["bitfinex","BTCUSD",1641227576053,0.10444903,46444.0,46443.0,0.0142978]
["bitfinex","BTCUSD",1641227576453,0.01128205,46446.0,46443.0,0.0142978]
["bitfinex","BTCUSD",1641227577394,0.01128205,46446.0,46443.0,0.06813016]
["bitfinex","BTCUSD",1641227578894,0.00628205,46446.0,46443.0,0.06813016]
["bitfinex","BTCUSD",1641227579095,0.00075387,46447.0,46443.0,0.06813016]
["bitfinex","BTCUSD",1641227579295,0.00075387,46447.0,46443.0,0.06306416]
["bitfinex","BTCUSD",1641227580097,0.00075387,46447.0,46446.0,0.00645758]
["bitfinex","BTCUSD",1641227580298,0.0154078,46447.0,46446.0,0.00645758]
["bitfinex","BTCUSD",1641227582348,0.0154078,46447.0,46445.0,0.05383009]
["bitfinex","BTCUSD",1641227582547,0.0154078,46447.0,46445.0,0.06236309]
["bitfinex","BTCUSD",1641227583945,0.0154078,46447.0,46445.0,0.27236309]
["bitfinex","BTCUSD",1641227584147,0.00139954,46450.0,46445.0,0.218533]
["bitfinex","BTCUSD",1641227584148,0.053831,46448.0,46445.0,0.218533]
["bitfinex","BTCUSD",1641227586412,0.09813199,46447.0,46446.0,0.00034679]
["bitfinex","BTCUSD",1641227586613,1.16957508,46447.0,46446.0,0.00069358]
["bitfinex","BTCUSD",1641227586811,0.70131809,46447.0,46446.0,0.00069358]
["bitfinex","BTCUSD",1641227587615,0.70131809,46447.0,46445.0,0.12686762]
["bitfinex","BTCUSD",1641227587616,1.219875,46446.0,46445.0,0.12686762]
["bitfinex","BTCUSD",1641227587821,0.66,46445.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227588019,0.05509109,46439.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227589063,0.053853,46438.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227589266,0.107706,46438.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227589467,0.349875,46437.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227589662,0.053853,46438.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227589867,0.349875,46437.0,46436.0,0.00793596]
["bitfinex","BTCUSD",1641227590365,0.053849,46436.0,46433.0,0.64609]
["bitfinex","BTCUSD",1641227590766,0.053849,46436.0,46433.0,0.654623]
["bitfinex","BTCUSD",1641227593701,0.34832112,46435.0,46433.0,0.654623]
["bitfinex","BTCUSD",1641227594103,0.34711486,46435.0,46433.0,0.864623]
["bitfinex","BTCUSD",1641227594702,0.34711486,46435.0,46433.0,0.86389118]
["bitfinex","BTCUSD",1641227595102,1.82369279,46434.0,46433.0,0.86389118]
["bitfinex","BTCUSD",1641227595506,2.17356779,46434.0,46433.0,0.86389118]
["bitfinex","BTCUSD",1641227597057,1.82369279,46434.0,46433.0,0.86389118]
["bitfinex","BTCUSD",1641227597258,0.06760297,46436.0,46433.0,0.86389118]
["bitfinex","BTCUSD",1641227597457,0.01375397,46436.0,46434.0,0.005081]
["bitfinex","BTCUSD",1641227597856,0.01375397,46436.0,46435.0,1.55038539]
["bitfinex","BTCUSD",1641227598055,0.01375397,46436.0,46435.0,1.70546339]
["bitfinex","BTCUSD",1641227598661,0.01375397,46436.0,46435.0,1.74866339]
["bitfinex","BTCUSD",1641227599063,0.85115035,46449.0,46444.0,0.07124493]
["bitfinex","BTCUSD",1641227599260,0.85115035,46449.0,46446.0,0.053825]
["bitfinex","BTCUSD",1641227599501,0.85115035,46449.0,46446.0,0.25520676]
["bitfinex","BTCUSD",1641227599703,0.00838478,46449.0,46448.0,0.29116933]
["bitfinex","BTCUSD",1641227599902,0.00838478,46449.0,46448.0,0.29623033]
["bitfinex","BTCUSD",1641227600307,0.00049257,46449.0,46448.0,0.40005533]
["bitfinex","BTCUSD",1641227600703,0.00049257,46449.0,46448.0,0.35005533]
["bitfinex","BTCUSD",1641227600903,0.00049257,46449.0,46448.0,0.108886]
["bitfinex","BTCUSD",1641227601904,0.00049257,46449.0,46448.0,1.05619714]
["bitfinex","BTCUSD",1641227602106,0.00049257,46449.0,46448.0,0.61619714]
["bitfinex","BTCUSD",1641227602908,0.00049257,46449.0,46448.0,0.95473014]
["bitfinex","BTCUSD",1641227603352,0.00049257,46449.0,46448.0,0.57473014]
["bitfinex","BTCUSD",1641227603753,0.00049257,46449.0,46448.0,1.35473014]
["bitfinex","BTCUSD",1641227604153,0.00049257,46449.0,46448.0,1.46245114]
["bitfinex","BTCUSD",1641227604358,0.0001,46450.0,46448.0,0.72565114]
["bitfinex","BTCUSD",1641227604554,0.0001,46450.0,46449.0,0.04038539]
["bitfinex","BTCUSD",1641227604753,0.0001,46450.0,46449.0,1.28666973]
["bitfinex","BTCUSD",1641227604958,0.01390677,46451.0,46449.0,0.42666973]
["bitfinex","BTCUSD",1641227605153,0.01390677,46451.0,46450.0,0.203811]
["bitfinex","BTCUSD",1641227605355,0.01390677,46451.0,46450.0,0.247011]
["bitfinex","BTCUSD",1641227605555,0.01390677,46451.0,46450.0,0.147011]
["bitfinex","BTCUSD",1641227605954,0.01390677,46451.0,46450.0,0.031139]
["bitfinex","BTCUSD",1641227606358,0.01390677,46451.0,46449.0,0.49490086]
["bitfinex","BTCUSD",1641227606555,0.01390677,46451.0,46450.0,0.053811]
["bitfinex","BTCUSD",1641227606756,0.01390677,46451.0,46450.0,0.723811]
["bitfinex","BTCUSD",1641227607001,0.01390677,46451.0,46450.0,0.053811]
["bitfinex","BTCUSD",1641227607002,0.117854,46451.0,46450.0,0.053811]
["bitfinex","BTCUSD",1641227607196,0.117854,46451.0,46450.0,0.48693891]
["bitfinex","BTCUSD",1641227607599,0.11566507,46451.0,46450.0,0.48693891]
["bitfinex","BTCUSD",1641227607798,0.01390677,46451.0,46450.0,0.103811]
["bitfinex","BTCUSD",1641227607998,0.01390677,46451.0,46450.0,0.603711]
["bitfinex","BTCUSD",1641227608200,0.01390677,46451.0,46450.0,0.50399178]
["bitfinex","BTCUSD",1641227608398,0.01390677,46451.0,46450.0,0.60399178]
["bitfinex","BTCUSD",1641227608898,0.0008,46454.0,46450.0,0.84383895]
["bitfinex","BTCUSD",1641227609099,0.00068527,46453.0,46451.0,0.14813536]
["bitfinex","BTCUSD",1641227609299,0.00068527,46453.0,46452.0,0.053813]
["bitfinex","BTCUSD",1641227610105,0.02253473,46460.0,46451.0,0.05381279]
["bitfinex","BTCUSD",1641227610305,0.00129828,46456.0,46450.0,0.45018078]
["bitfinex","BTCUSD",1641227610503,0.00129828,46456.0,46450.0,0.52764605]
["bitfinex","BTCUSD",1641227610747,0.05383,46454.0,46450.0,0.52764605]
["bitfinex","BTCUSD",1641227611146,0.05383,46454.0,46450.0,0.45018078]
["bitfinex","BTCUSD",1641227611347,0.05383,46454.0,46450.0,0.52764605]
["bitfinex","BTCUSD",1641227611546,0.10766,46454.0,46450.0,0.52764605]
["bitfinex","BTCUSD",1641227611747,0.10766,46454.0,46453.0,0.07746527]
["bitfinex","BTCUSD",1641227612250,0.10766,46454.0,46451.0,0.01776774]
["bitfinex","BTCUSD",1641227612649,0.10766,46454.0,46453.0,0.07746527]
["bitfinex","BTCUSD",1641227612650,0.05383,46454.0,46453.0,0.07746527]
["bitfinex","BTCUSD",1641227613048,0.107659,46455.0,46451.0,0.01776774]
["bitfinex","BTCUSD",1641227613953,0.32545846,46454.0,46451.0,0.01776774]
["bitfinex","BTCUSD",1641227614153,0.349856,46453.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641227614401,3.3913592,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641227614600,2.36604082,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641227614804,2.51604082,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641227615199,2.37490935,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227615402,1.33080935,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227615700,0.746893,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227616102,0.596893,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227616303,0.76206356,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227616603,0.60706356,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227617203,0.441893,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227617406,1.27787074,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227617603,1.42787074,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227617803,1.76266054,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227618656,0.9266828,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227618853,1.09174242,46452.0,46451.0,3.3e-05]
["bitfinex","BTCUSD",1641227619054,0.489856,46451.0,46450.0,0.43917378]
["bitfinex","BTCUSD",1641227619353,0.83277736,46451.0,46450.0,0.438893]
["bitfinex","BTCUSD",1641227619755,0.99783698,46451.0,46450.0,0.438893]
["bitfinex","BTCUSD",1641227619956,0.85783698,46451.0,46450.0,0.297235]
["bitfinex","BTCUSD",1641227620756,0.499856,46451.0,46450.0,0.240384]
["bitfinex","BTCUSD",1641227620954,1.33715587,46451.0,46450.0,0.240384]
["bitfinex","BTCUSD",1641227621353,1.66262852,46451.0,46450.0,0.240384]
["bitfinex","BTCUSD",1641227621553,0.82532865,46451.0,46450.0,0.240384]
["bitfinex","BTCUSD",1641227621755,0.335856,46451.0,46450.0,0.226384]
["bitfinex","BTCUSD",1641227621997,0.335856,46451.0,46450.0,0.118545]
["bitfinex","BTCUSD",1641227622701,0.80273965,46451.0,46450.0,0.118545]
["bitfinex","BTCUSD",1641227622897,0.82154049,46451.0,46450.0,0.118545]
["bitfinex","BTCUSD",1641227623698,1.65884036,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227624500,1.31815587,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227624702,1.31815587,46451.0,46450.0,0.20454327]
["bitfinex","BTCUSD",1641227624703,1.16815587,46451.0,46450.0,0.20454327]
["bitfinex","BTCUSD",1641227625104,0.330856,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227625668,0.480856,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227626056,0.480856,46451.0,46450.0,0.20454327]
["bitfinex","BTCUSD",1641227626254,0.480856,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227626653,0.330856,46451.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227627455,0.22007781,46453.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227627661,0.349855,46452.0,46450.0,0.127078]
["bitfinex","BTCUSD",1641227627855,0.349855,46452.0,46451.0,0.07746527]
["bitfinex","BTCUSD",1641227628057,0.07007781,46453.0,46451.0,0.07746527]
["bitfinex","BTCUSD",1641227628058,0.01623781,46453.0,46451.0,0.07746527]
["bitfinex","BTCUSD",1641227628256,0.01623781,46453.0,46451.0,0.21794473]
["bitfinex","BTCUSD",1641227628854,0.01623781,46453.0,46452.0,0.32903044]
["bitfinex","BTCUSD",1641227629511,0.01411455,46454.0,46453.0,0.05382]
["bitfinex","BTCUSD",1641227630314,0.01411455,46454.0,46453.0,0.07809084]
["bitfinex","BTCUSD",1641227630510,0.01411455,46454.0,46453.0,0.07836868]
["bitfinex","BTCUSD",1641227631110,0.01411455,46454.0,46453.0,0.05437568]
["bitfinex","BTCUSD",1641227631711,0.01411455,46454.0,46453.0,0.07836868]
["bitfinex","BTCUSD",1641227631908,0.01411455,46454.0,46453.0,0.3226384]
["bitfinex","BTCUSD",1641227632609,0.01411455,46454.0,46453.0,0.05437568]
["bitfinex","BTCUSD",1641227633011,0.05293655,46459.0,46453.0,0.05437568]
["bitfinex","BTCUSD",1641227633269,0.00056124,46456.0,46455.0,0.07746527]
["bitfinex","BTCUSD",1641227635570,0.00056124,46456.0,46455.0,0.08599827]
["bitfinex","BTCUSD",1641227639316,0.053819,46461.0,46455.0,0.08599827]
["bitfinex","BTCUSD",1641227639499,0.043819,46461.0,46460.0,0.07746527]
["bitfinex","BTCUSD",1641227639898,0.05382,46462.0,46460.0,0.07746527]
["bitfinex","BTCUSD",1641227640099,0.349855,46461.0,46456.0,0.16145629]
["bitfinex","BTCUSD",1641227640300,0.05382,46462.0,46460.0,0.07746527]
["bitfinex","BTCUSD",1641227640502,0.05382,46462.0,46461.0,0.07746527]
["bitfinex","BTCUSD",1641227640771,0.403675,46462.0,46461.0,0.07746527]
["bitfinex","BTCUSD",1641227641170,0.403675,46462.0,46461.0,0.07773636]
["bitfinex","BTCUSD",1641227641372,0.403675,46462.0,46461.0,0.00027109]
["bitfinex","BTCUSD",1641227641605,0.73657083,46462.0,46461.0,0.00027109]
["bitfinex","BTCUSD",1641227641770,0.78657083,46462.0,46461.0,0.00027109]
["bitfinex","BTCUSD",1641227641970,0.78657083,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227642172,0.73275083,46462.0,46461.0,0.12773636]
["bitfinex","BTCUSD",1641227642373,1.51275083,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227642572,0.73275083,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227642771,0.88275083,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227642970,1.03275083,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227643174,1.08657683,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227643370,2.67909235,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227643570,2.82909235,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227643772,1.58909235,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227643972,1.50423499,46462.0,46461.0,0.05027109]
["bitfinex","BTCUSD",1641227644911,1.50423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227644912,1.35423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227645113,1.20423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227645915,1.35423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227646111,1.85423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227646412,2.00423499,46462.0,46461.0,0.26027109]
["bitfinex","BTCUSD",1641227646611,1.85423499,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227647213,1.70423499,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227648254,1.37133916,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227648954,1.31751316,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227649155,0.81751316,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227649653,1.39069614,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227650556,1.71269476,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227650753,1.39069614,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227651156,1.70720096,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227652107,1.1306052,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227654208,0.81410038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227655009,1.31410038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227656661,0.81410038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227657362,0.81190038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227658161,1.31190038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227659602,1.41190038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227660403,1.31190038,46462.0,46461.0,0.26880509]
["bitfinex","BTCUSD",1641227665963,1.62,46458.0,46449.0,0.04146025]
["bitfinex","BTCUSD",1641227666165,1.62,46458.0,46430.0,0.98025578]
["bitfinex","BTCUSD",1641227666166,0.18036641,46447.0,46446.0,0.72913581]
["bitfinex","BTCUSD",1641227666363,0.22356641,46447.0,46446.0,0.72913581]
["bitfinex","BTCUSD",1641227666566,0.98508022,46447.0,46446.0,0.52061623]
["bitfinex","BTCUSD",1641227666762,0.45213602,46444.0,46441.0,0.62153146]
["bitfinex","BTCUSD",1641227667010,0.7,46441.0,46427.0,0.18077875]
["bitfinex","BTCUSD",1641227667212,0.072124,46435.0,46427.0,0.18077875]
["bitfinex","BTCUSD",1641227667411,0.01827,46435.0,46427.0,0.18077875]
["bitfinex","BTCUSD",1641227667609,0.01827,46435.0,46425.0,1.09304822]
["bitfinex","BTCUSD",1641227667811,1.68,46434.0,46421.0,1.1922]
["bitfinex","BTCUSD",1641227668009,0.999855,46434.0,46421.0,1.1922]
["bitfinex","BTCUSD",1641227668219,1.33762602,46434.0,46421.0,1.1922]
["bitfinex","BTCUSD",1641227668408,1.3477066,46434.0,46421.0,1.1922]
["bitfinex","BTCUSD",1641227668611,1.4477066,46434.0,46426.0,0.21859736]
["bitfinex","BTCUSD",1641227669010,1.5977066,46434.0,46426.0,0.21859736]
["bitfinex","BTCUSD",1641227669214,1.7477066,46434.0,46426.0,0.21859736]
["bitfinex","BTCUSD",1641227669411,1.7477066,46434.0,46433.0,5.818e-05]
["bitfinex","BTCUSD",1641227670212,1.6477066,46434.0,46433.0,5.818e-05]
["bitfinex","BTCUSD",1641227670419,1.4977066,46434.0,46433.0,5.818e-05]
["bitfinex","BTCUSD",1641227670708,1.4977066,46434.0,46433.0,0.00859118]
["bitfinex","BTCUSD",1641227670891,1.4977066,46434.0,46433.0,0.0056639]
["bitfinex","BTCUSD",1641227671091,0.999155,46434.0,46433.0,0.0056639]
["bitfinex","BTCUSD",1641227671494,0.499155,46434.0,46433.0,0.0056639]
["bitfinex","BTCUSD",1641227672090,0.499155,46434.0,46433.0,0.20241382]
["bitfinex","BTCUSD",1641227672290,0.1493,46434.0,46433.0,0.20241382]
["bitfinex","BTCUSD",1641227672489,0.1493,46434.0,46433.0,0.22644482]
["bitfinex","BTCUSD",1641227672691,0.15,46435.0,46433.0,0.22644482]
["bitfinex","BTCUSD",1641227672892,0.15,46435.0,46434.0,0.024029]
["bitfinex","BTCUSD",1641227673092,0.0001,46435.0,46434.0,1.144029]
["bitfinex","BTCUSD",1641227673293,0.0001,46435.0,46434.0,1.22096578]
["bitfinex","BTCUSD",1641227673691,0.00061675,46436.0,46434.0,0.10096578]
["bitfinex","BTCUSD",1641227673995,0.00061675,46436.0,46435.0,1.68367744]
["bitfinex","BTCUSD",1641227674191,0.00061675,46436.0,46435.0,2.5444528]
["bitfinex","BTCUSD",1641227674419,0.00061675,46436.0,46435.0,2.53645664]
["bitfinex","BTCUSD",1641227674817,0.00061675,46436.0,46435.0,2.68645664]
["bitfinex","BTCUSD",1641227676921,0.00061675,46436.0,46435.0,2.78645664]
["bitfinex","BTCUSD",1641227677916,0.00061675,46436.0,46435.0,2.68645664]
["bitfinex","BTCUSD",1641227678164,0.00061675,46436.0,46435.0,2.78645664]
["bitfinex","BTCUSD",1641227678760,0.10331997,46443.0,46435.0,2.78645664]
["bitfinex","BTCUSD",1641227678958,0.00792621,46444.0,46439.0,0.37459828]
["bitfinex","BTCUSD",1641227679157,0.10341525,46444.0,46441.0,0.053826]
["bitfinex","BTCUSD",1641227679360,0.10091525,46444.0,46442.0,0.019014]
["bitfinex","BTCUSD",1641227679961,0.10091525,46444.0,46441.0,0.107652]
["bitfinex","BTCUSD",1641227680162,0.10091525,46444.0,46442.0,0.10765157]
["bitfinex","BTCUSD",1641227680363,0.61737112,46452.0,46442.0,0.10765157]
["bitfinex","BTCUSD",1641227680563,0.61737112,46452.0,46449.0,0.39492157]
["bitfinex","BTCUSD",1641227681366,0.01583598,46452.0,46450.0,0.23116471]
["bitfinex","BTCUSD",1641227681564,0.01583598,46452.0,46450.0,0.6264628]
["bitfinex","BTCUSD",1641227681762,0.01583598,46452.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641227683219,2.77653977,46452.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641227684218,2.76070379,46452.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641227684419,2.75570379,46452.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641227685020,3.10556479,46452.0,46450.0,0.05382503]
["bitfinex","BTCUSD",1641227685221,0.349861,46451.0,46450.0,0.05382503]
["bitfinex","BTCUSD",1641227685422,0.329861,46451.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227687983,2.75570379,46452.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227688183,2.75570379,46452.0,46451.0,0.053825]
["bitfinex","BTCUSD",1641227689611,3.10555979,46452.0,46451.0,0.053825]
["bitfinex","BTCUSD",1641227690017,3.10555979,46452.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227690213,2.75570379,46452.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227690417,0.349856,46451.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227691816,2.75570379,46452.0,46450.0,0.05405526]
["bitfinex","BTCUSD",1641227692016,2.75570379,46452.0,46450.0,0.10788026]
["bitfinex","BTCUSD",1641227693363,2.75570379,46452.0,46450.0,0.12494626]
["bitfinex","BTCUSD",1641227696922,0.349856,46451.0,46450.0,0.12494626]
["bitfinex","BTCUSD",1641227697526,0.67055641,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227697727,1.50055641,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227697923,1.179856,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227698322,1.223056,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227698723,1.373056,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227699124,1.523056,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227699826,1.373056,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227700026,1.71311668,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227700329,0.88311668,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227702259,0.73311668,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227702659,0.88311668,46451.0,46450.0,0.01729623]
["bitfinex","BTCUSD",1641227703463,1.03311668,46451.0,46450.0,0.00876323]
["bitfinex","BTCUSD",1641227703663,0.803056,46451.0,46438.0,0.29815295]
["bitfinex","BTCUSD",1641227703865,0.85046821,46451.0,46438.0,0.19363476]
["bitfinex","BTCUSD",1641227704168,0.05,46446.0,46441.0,0.05383671]
["bitfinex","BTCUSD",1641227704423,0.157675,46447.0,46440.0,0.053837]
["bitfinex","BTCUSD",1641227704823,0.157675,46447.0,46440.0,0.06237]
["bitfinex","BTCUSD",1641227705023,0.00056069,46446.0,46440.0,0.06237]
["bitfinex","BTCUSD",1641227705624,0.053837,46444.0,46443.0,0.05383534]
["bitfinex","BTCUSD",1641227708275,0.053837,46444.0,46443.0,0.0544507]
["bitfinex","BTCUSD",1641227714609,0.264724,46444.0,46443.0,0.0544507]
["bitfinex","BTCUSD",1641227714810,0.264724,46444.0,46443.0,0.783829]
["bitfinex","BTCUSD",1641227715211,0.264724,46444.0,46443.0,0.0544507]
["bitfinex","BTCUSD",1641227715698,0.210887,46444.0,46443.0,0.0544507]
["bitfinex","BTCUSD",1641227716480,0.210887,46444.0,46443.0,0.19982551]
["bitfinex","BTCUSD",1641227716682,0.210887,46444.0,46443.0,2.03024349]
["bitfinex","BTCUSD",1641227716881,0.210887,46444.0,46443.0,2.79360839]
["bitfinex","BTCUSD",1641227717288,0.210887,46444.0,46443.0,0.09475438]
["bitfinex","BTCUSD",1641227717481,0.210887,46444.0,46443.0,0.72475438]
["bitfinex","BTCUSD",1641227717683,0.210887,46444.0,46443.0,0.09475438]
["bitfinex","BTCUSD",1641227718484,0.210887,46444.0,46443.0,1.14475438]
["bitfinex","BTCUSD",1641227718684,0.210887,46444.0,46443.0,1.19475438]
["bitfinex","BTCUSD",1641227719284,0.210887,46444.0,46443.0,0.1434667]
["bitfinex","BTCUSD",1641227719526,0.210887,46444.0,46443.0,0.9634667]
["bitfinex","BTCUSD",1641227720428,0.210887,46444.0,46443.0,1.0634667]
["bitfinex","BTCUSD",1641227721230,0.210887,46444.0,46443.0,0.2434667]
["bitfinex","BTCUSD",1641227721431,0.210887,46444.0,46443.0,1.0534667]
["bitfinex","BTCUSD",1641227721830,0.205887,46444.0,46443.0,0.2434667]
["bitfinex","BTCUSD",1641227722832,0.205887,46444.0,46443.0,0.1434667]
["bitfinex","BTCUSD",1641227723888,0.205887,46444.0,46443.0,0.1044507]
["bitfinex","BTCUSD",1641227725891,0.205887,46444.0,46443.0,0.0544507]
["bitfinex","BTCUSD",1641227726091,0.205887,46444.0,46443.0,0.00061536]
["bitfinex","BTCUSD",1641227726489,1.565887,46444.0,46443.0,0.00061536]
["bitfinex","BTCUSD",1641227726792,2.258943,46444.0,46443.0,0.00061536]
["bitfinex","BTCUSD",1641227727056,2.258943,46444.0,46423.0,0.19148987]
["bitfinex","BTCUSD",1641227727057,0.00122924,46429.0,46418.0,0.05385805]
["bitfinex","BTCUSD",1641227727253,1.49706924,46429.0,46422.0,1.09304822]
["bitfinex","BTCUSD",1641227727451,0.4553754,46428.0,46422.0,0.02186148]
["bitfinex","BTCUSD",1641227727752,1.62121711,46423.0,46417.0,0.008533]
["bitfinex","BTCUSD",1641227727953,0.23780657,46416.0,46414.0,0.00011]
["bitfinex","BTCUSD",1641227728156,1.5832,46415.0,46411.0,0.00133]
["bitfinex","BTCUSD",1641227728351,1.15610751,46412.0,46411.0,0.00133]
["bitfinex","BTCUSD",1641227728553,0.31,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227728755,0.78930472,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227728951,0.88930472,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227729154,1.08930472,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227729552,0.69434005,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227729752,0.74822305,46411.0,46410.0,0.00011]
["bitfinex","BTCUSD",1641227729952,1.09434005,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227730154,1.00114005,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227730354,0.499856,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227730555,0.59299515,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227730773,0.59424619,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227730974,0.50110704,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227731172,0.35110704,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227731573,0.40110704,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227731773,0.72273615,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227731973,0.72078539,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227732173,0.40110704,46411.0,46410.0,0.00038958]
["bitfinex","BTCUSD",1641227733978,0.40110704,46411.0,46409.0,0.00011]
["bitfinex","BTCUSD",1641227734175,0.349856,46410.0,46408.0,0.01398065]
["bitfinex","BTCUSD",1641227735031,3.01706597,46410.0,46408.0,0.01398065]
["bitfinex","BTCUSD",1641227735432,3.01706597,46410.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227735433,3.06829748,46410.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227736436,0.5,46409.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227736641,0.73326528,46409.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227736835,0.78326528,46409.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227737036,1.20326528,46409.0,46408.0,0.02251465]
["bitfinex","BTCUSD",1641227737439,1.20326528,46409.0,46408.0,0.01912467]
["bitfinex","BTCUSD",1641227737440,3.32280246,46409.0,46408.0,0.01912467]
["bitfinex","BTCUSD",1641227737639,1.479756,46408.0,46406.0,0.008423]
["bitfinex","BTCUSD",1641227737840,0.85,46406.0,46405.0,0.00022]
["bitfinex","BTCUSD",1641227738041,3.3934473,46406.0,46405.0,0.00022]
["bitfinex","BTCUSD",1641227738286,3.3934473,46406.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641227738287,3.08834982,46406.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641227738489,3.48419368,46406.0,46405.0,0.00011]
["bitfinex","BTCUSD",1641227738687,3.48419368,46406.0,46389.0,0.00033]
["bitfinex","BTCUSD",1641227738688,1.469856,46402.0,46389.0,0.00033]
["bitfinex","BTCUSD",1641227738888,1.619856,46399.0,46389.0,0.00033]
["bitfinex","BTCUSD",1641227739087,3.1026813,46399.0,46389.0,0.00033]
["bitfinex","BTCUSD",1641227739298,0.92,46397.0,46390.0,0.00011]
["bitfinex","BTCUSD",1641227739491,0.92,46397.0,46382.0,0.00044]
["bitfinex","BTCUSD",1641227739492,0.00126275,46390.0,46386.0,0.00029]
["bitfinex","BTCUSD",1641227739687,0.57968838,46387.0,46380.0,0.00033]
["bitfinex","BTCUSD",1641227739989,0.053917,46385.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227740189,0.053916,46380.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227740389,0.76088005,46379.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227740585,0.349856,46375.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227740786,0.349856,46373.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227740986,0.69697566,46373.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227741191,0.94697566,46373.0,46367.0,0.00044]
["bitfinex","BTCUSD",1641227741390,0.94697566,46373.0,46368.0,0.00835699]
["bitfinex","BTCUSD",1641227742126,1.12040768,46373.0,46368.0,0.00835699]
["bitfinex","BTCUSD",1641227742725,1.16360768,46373.0,46368.0,0.00835699]
["bitfinex","BTCUSD",1641227743422,1.16360768,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227744224,2.30760768,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227744629,2.80760768,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227746686,1.66360768,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227746889,1.31648802,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227747088,1.463056,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227748186,1.419856,46373.0,46372.0,0.008863]
["bitfinex","BTCUSD",1641227748390,0.65,46373.0,46372.0,0.108863]
["bitfinex","BTCUSD",1641227748591,0.60665333,46376.0,46372.0,0.108863]
["bitfinex","BTCUSD",1641227748592,0.60665333,46376.0,46373.0,1.615]
["bitfinex","BTCUSD",1641227748789,0.60665333,46376.0,46375.0,0.00126567]
["bitfinex","BTCUSD",1641227748987,0.60665333,46377.0,46375.0,0.04043667]
["bitfinex","BTCUSD",1641227749421,0.60665333,46377.0,46376.0,1.809166]
["bitfinex","BTCUSD",1641227749624,0.60665333,46377.0,46376.0,1.659166]
["bitfinex","BTCUSD",1641227750022,0.00791699,46380.0,46376.0,1.759166]
["bitfinex","BTCUSD",1641227750225,0.66054833,46392.0,46379.0,1.65916]
["bitfinex","BTCUSD",1641227750423,0.66054833,46392.0,46386.0,0.05389]
["bitfinex","BTCUSD",1641227750424,0.60665333,46392.0,46386.0,0.05389]
["bitfinex","BTCUSD",1641227750622,0.60665333,46394.0,46386.0,0.05389]
["bitfinex","BTCUSD",1641227750833,0.37321833,46394.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641227751024,0.84353456,46399.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641227751325,0.05388948,46401.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641227751326,0.60844995,46396.0,46393.0,0.00011]
["bitfinex","BTCUSD",1641227751724,0.60844995,46396.0,46394.0,0.25092269]
["bitfinex","BTCUSD",1641227752122,0.89742404,46401.0,46394.0,0.25092269]
["bitfinex","BTCUSD",1641227752326,1.26353456,46403.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227752521,0.05,46402.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227752923,0.89742043,46404.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227753189,0.84353456,46404.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227753581,0.84483174,46406.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227753980,0.349856,46405.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227754182,0.45763645,46405.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227754581,0.05389111,46401.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227754783,0.00120784,46397.0,46396.0,0.053886]
["bitfinex","BTCUSD",1641227754985,0.46281474,46397.0,46394.0,0.107772]
["bitfinex","BTCUSD",1641227755187,0.349856,46395.0,46394.0,0.107772]
["bitfinex","BTCUSD",1641227755381,0.349856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227755582,0.449856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227755781,0.349856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227755981,0.449856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227756181,0.349856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227757031,0.66730611,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227757535,0.349856,46395.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227757733,0.05389597,46396.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227757932,0.84353456,46399.0,46394.0,0.116306]
["bitfinex","BTCUSD",1641227758534,0.84353456,46399.0,46397.0,0.24781589]
["bitfinex","BTCUSD",1641227758934,0.33450318,46402.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227759135,0.5037775,46401.0,46397.0,0.023887]
["bitfinex","BTCUSD",1641227759334,0.5537775,46401.0,46394.0,0.110193]
["bitfinex","BTCUSD",1641227759534,0.5498885,46401.0,46394.0,0.110193]
["bitfinex","BTCUSD",1641227759934,0.6498885,46401.0,46394.0,0.110193]
["bitfinex","BTCUSD",1641227760141,0.6498885,46401.0,46395.0,0.09982133]
["bitfinex","BTCUSD",1641227760142,0.053891,46399.0,46395.0,0.09982133]
["bitfinex","BTCUSD",1641227760338,0.103891,46399.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227760793,0.76232511,46399.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227761100,0.349856,46398.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227761300,0.153891,46399.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227761491,0.60843411,46401.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227761891,0.60843411,46402.0,46397.0,0.053887]
["bitfinex","BTCUSD",1641227762191,0.60843411,46402.0,46399.0,0.00122027]
["bitfinex","BTCUSD",1641227762389,0.60843411,46402.0,46401.0,1.00812086]
["bitfinex","BTCUSD",1641227762992,0.60843411,46402.0,46401.0,1.53812086]
["bitfinex","BTCUSD",1641227763292,0.60843411,46407.0,46405.0,0.27097608]
["bitfinex","BTCUSD",1641227763790,0.60843411,46407.0,46401.0,1.06199486]
["bitfinex","BTCUSD",1641227764092,2.45616438,46408.0,46402.0,0.72846593]
["bitfinex","BTCUSD",1641227764291,2.45616438,46408.0,46403.0,0.72846593]
["bitfinex","BTCUSD",1641227764527,2.55616438,46408.0,46403.0,0.72846593]
["bitfinex","BTCUSD",1641227764730,2.55616438,46408.0,46404.0,0.25601289]
["bitfinex","BTCUSD",1641227765531,2.55616438,46408.0,46404.0,0.98447882]
["bitfinex","BTCUSD",1641227765932,0.60843411,46412.0,46405.0,0.053874]
["bitfinex","BTCUSD",1641227765933,0.66230566,46412.0,46405.0,0.053874]
["bitfinex","BTCUSD",1641227766137,0.10774,46418.0,46404.0,1.09222582]
["bitfinex","BTCUSD",1641227766138,0.60843411,46411.0,46406.0,0.39743461]
["bitfinex","BTCUSD",1641227766630,0.428533,46417.0,46406.0,1.12590054]
["bitfinex","BTCUSD",1641227766631,0.60843411,46414.0,46406.0,1.12590054]
["bitfinex","BTCUSD",1641227766830,0.60843411,46414.0,46412.0,0.053869]
["bitfinex","BTCUSD",1641227767633,0.7161706,46415.0,46412.0,0.053869]
["bitfinex","BTCUSD",1641227767836,0.7161706,46415.0,46412.0,0.062402]
["bitfinex","BTCUSD",1641227768284,0.10773649,46415.0,46412.0,0.062402]
["bitfinex","BTCUSD",1641227769083,0.05,46415.0,46412.0,0.062402]
["bitfinex","BTCUSD",1641227769380,1.85838551,46413.0,46412.0,0.062402]
["bitfinex","BTCUSD",1641227770583,1.85838551,46413.0,46412.0,0.05654053]
["bitfinex","BTCUSD",1641227770781,0.1,46414.0,46412.0,0.05654053]
["bitfinex","BTCUSD",1641227770983,0.53626468,46417.0,46412.0,0.05654053]
["bitfinex","BTCUSD",1641227770984,0.05,46416.0,46412.0,0.05654053]
["bitfinex","BTCUSD",1641227772430,0.05,46416.0,46412.0,0.06822871]
["bitfinex","BTCUSD",1641227773038,0.10773561,46415.0,46413.0,0.00069038]
["bitfinex","BTCUSD",1641227773235,0.349856,46414.0,46413.0,0.00069038]
["bitfinex","BTCUSD",1641227774233,0.31548055,46415.0,46413.0,0.00069038]
["bitfinex","BTCUSD",1641227774834,0.349856,46414.0,46413.0,0.00069038]
["bitfinex","BTCUSD",1641227775034,0.349856,46414.0,46412.0,0.06591909]
["bitfinex","BTCUSD",1641227775235,0.399856,46414.0,46412.0,0.06591909]
["bitfinex","BTCUSD",1641227775995,0.05,46414.0,46412.0,0.06591909]
["bitfinex","BTCUSD",1641227777495,0.05,46414.0,46412.0,0.06291909]
["bitfinex","BTCUSD",1641227778898,0.05,46414.0,46412.0,0.04823091]
["bitfinex","BTCUSD",1641227779720,0.05,46414.0,46412.0,0.04523091]
["bitfinex","BTCUSD",1641227780320,0.05,46414.0,46412.0,0.04223091]
["bitfinex","BTCUSD",1641227780919,0.1,46414.0,46412.0,0.04223091]
["bitfinex","BTCUSD",1641227781120,2.00724121,46416.0,46412.0,0.14223091]
["bitfinex","BTCUSD",1641227781521,2.00724121,46416.0,46414.0,0.24434659]
["bitfinex","BTCUSD",1641227781720,2.00724121,46416.0,46412.0,0.14223091]
["bitfinex","BTCUSD",1641227782523,2.00724121,46416.0,46412.0,0.13923091]
["bitfinex","BTCUSD",1641227783189,2.00724121,46416.0,46412.0,0.13778474]
["bitfinex","BTCUSD",1641227784280,1.95724121,46416.0,46413.0,0.00056484]
["bitfinex","BTCUSD",1641227784680,2.00724121,46416.0,46413.0,0.00056484]
["bitfinex","BTCUSD",1641227785082,2.00224121,46416.0,46413.0,0.00056484]
["bitfinex","BTCUSD",1641227787139,1.95724121,46416.0,46413.0,0.00056484]
["bitfinex","BTCUSD",1641227788336,0.349856,46415.0,46413.0,0.00056484]
["bitfinex","BTCUSD",1641227788541,0.349856,46415.0,46413.0,0.00026484]
["bitfinex","BTCUSD",1641227788737,2.06724121,46416.0,46413.0,0.00026484]
["bitfinex","BTCUSD",1641227789040,2.11724121,46416.0,46413.0,0.05412884]
["bitfinex","BTCUSD",1641227789439,0.349856,46415.0,46413.0,0.00026484]
["bitfinex","BTCUSD",1641227789840,0.349856,46415.0,46413.0,0.08335345]
["bitfinex","BTCUSD",1641227791271,0.349856,46415.0,46413.0,0.08305345]
["bitfinex","BTCUSD",1641227791471,0.349856,46415.0,46412.0,0.14943879]
["bitfinex","BTCUSD",1641227792276,0.65785168,46415.0,46412.0,0.14943879]
["bitfinex","BTCUSD",1641227792674,0.40372412,46415.0,46412.0,0.14943879]
["bitfinex","BTCUSD",1641227792875,0.40372412,46415.0,46412.0,0.14913879]
["bitfinex","BTCUSD",1641227793274,0.45372412,46415.0,46412.0,0.14913879]
["bitfinex","BTCUSD",1641227793482,0.44872412,46415.0,46412.0,0.14913879]
["bitfinex","BTCUSD",1641227793678,0.75895932,46415.0,46412.0,0.14913879]
["bitfinex","BTCUSD",1641227793875,0.75895932,46415.0,46412.0,0.13714958]
["bitfinex","BTCUSD",1641227794944,0.75895932,46415.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227795146,2.15603762,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227795542,2.25603762,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227795742,0.93603762,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227796142,0.93103762,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227797443,1.92518258,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227798188,0.78118258,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227798380,0.93118258,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227800281,0.97438258,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227800483,2.11838258,46414.0,46413.0,0.00046298]
["bitfinex","BTCUSD",1641227801184,0.97438258,46414.0,46413.0,0.10046298]
["bitfinex","BTCUSD",1641227802023,2.26838258,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227802224,1.17438258,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227802626,0.843056,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227802825,1.15444528,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227803924,2.29844528,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227804128,1.15444528,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227804725,0.743056,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227805125,1.27597489,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227805326,2.42520572,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227805525,2.5194801,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227806184,1.75745571,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227806382,1.0095181,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227806586,0.9556361,46414.0,46413.0,0.10016298]
["bitfinex","BTCUSD",1641227807082,0.349856,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227807287,0.34928858,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227808987,0.44928858,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227814983,1.0564568,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227815383,0.44928858,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227815783,0.70716822,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227816185,0.65716822,46414.0,46413.0,0.09737881]
["bitfinex","BTCUSD",1641227816487,2.61538983,46416.0,46413.0,0.15124781]
["bitfinex","BTCUSD",1641227816934,1.95822161,46416.0,46413.0,0.20540114]
["bitfinex","BTCUSD",1641227817138,2.00822161,46416.0,46413.0,0.15153514]
["bitfinex","BTCUSD",1641227817337,2.00822161,46416.0,46415.0,0.18429226]
["bitfinex","BTCUSD",1641227817935,2.00724121,46416.0,46415.0,0.18429226]
["bitfinex","BTCUSD",1641227819641,2.00724121,46416.0,46414.0,0.053864]
["bitfinex","BTCUSD",1641227820781,2.00724121,46416.0,46414.0,0.25817359]
["bitfinex","BTCUSD",1641227820983,2.00724121,46416.0,46414.0,0.98753087]
["bitfinex","BTCUSD",1641227821580,2.00724121,46416.0,46414.0,0.25817359]
["bitfinex","BTCUSD",1641227822186,2.00724121,46416.0,46414.0,0.98753087]
["bitfinex","BTCUSD",1641227822581,2.00724121,46416.0,46414.0,0.78322128]
["bitfinex","BTCUSD",1641227822786,2.00724121,46416.0,46414.0,0.72935728]
["bitfinex","BTCUSD",1641227822981,1.77331002,46415.0,46414.0,0.72935728]
["bitfinex","BTCUSD",1641227823182,1.42108574,46415.0,46414.0,0.72935728]
["bitfinex","BTCUSD",1641227823383,1.52108574,46415.0,46414.0,0.72935728]
["bitfinex","BTCUSD",1641227823685,1.52108574,46415.0,46413.0,0.10935525]
["bitfinex","BTCUSD",1641227823887,1.173881,46414.0,46413.0,0.10935525]
["bitfinex","BTCUSD",1641227824085,1.76817423,46414.0,46413.0,0.10935525]
["bitfinex","BTCUSD",1641227824283,1.77564156,46414.0,46413.0,0.10835525]
["bitfinex","BTCUSD",1641227824538,0.65564156,46414.0,46413.0,0.10835525]
["bitfinex","BTCUSD",1641227824742,1.79964156,46414.0,46413.0,0.10835525]
["bitfinex","BTCUSD",1641227824938,1.80485126,46414.0,46413.0,0.10835525]
["bitfinex","BTCUSD",1641227825338,0.98,46413.0,46407.0,0.10778]
["bitfinex","BTCUSD",1641227825538,0.75846967,46412.0,46407.0,0.10778]
["bitfinex","BTCUSD",1641227825737,0.053891,46410.0,46400.0,0.73728862]
["bitfinex","BTCUSD",1641227825936,0.31544543,46409.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227826141,0.107782,46408.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227826539,0.71315507,46408.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227826739,0.15,46408.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227826939,0.13144104,46410.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227827244,0.16167254,46408.0,46404.0,0.053891]
["bitfinex","BTCUSD",1641227827640,0.053892,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227828515,0.107782,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227828711,0.349872,46406.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227830009,0.21167217,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227831514,0.15778017,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227832529,0.10389017,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227838787,0.10389017,46407.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227838988,0.05389017,46407.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227841045,0.79,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227841248,1.549872,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227841840,1.139872,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227842243,0.349872,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227843198,0.68306245,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227844191,0.78306245,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227845189,0.68306245,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227845589,1.29115489,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227846590,0.68306245,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227846791,0.78306245,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227847445,0.349872,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227848447,0.67330847,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227848646,0.77330847,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227849848,0.349872,46406.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227850048,0.90442606,46407.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227850449,0.66230853,46407.0,46405.0,0.00901586]
["bitfinex","BTCUSD",1641227850701,0.60841836,46407.0,46406.0,0.0801633]
["bitfinex","BTCUSD",1641227850890,0.60841836,46407.0,46406.0,0.27969637]
["bitfinex","BTCUSD",1641227851090,0.05387887,46408.0,46406.0,0.27969637]
["bitfinex","BTCUSD",1641227851491,0.60841836,46409.0,46406.0,0.27969637]
["bitfinex","BTCUSD",1641227851692,0.66229643,46409.0,46406.0,0.27969637]
["bitfinex","BTCUSD",1641227851892,0.05387807,46409.0,46408.0,0.26078095]
["bitfinex","BTCUSD",1641227852095,0.001,46414.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227852296,0.349872,46413.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227853300,0.399872,46413.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227853696,0.05387703,46412.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227853897,0.349872,46411.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227854096,0.399872,46411.0,46409.0,0.053877]
["bitfinex","BTCUSD",1641227854301,0.85992339,46410.0,46408.0,0.161635]
["bitfinex","BTCUSD",1641227854533,0.35107373,46409.0,46408.0,0.161635]
["bitfinex","BTCUSD",1641227854733,0.5261873,46409.0,46408.0,0.161635]
["bitfinex","BTCUSD",1641227855032,0.0012489,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227855232,2.26105359,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227855432,2.39707104,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227855629,2.49707104,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227855834,0.87707104,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227856032,1.57707104,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227856231,1.72707104,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227856832,1.08096604,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227857033,1.82568005,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227857233,1.45568005,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227857632,1.20894736,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227858680,1.42032264,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227858878,1.85032264,46407.0,46406.0,0.01063857]
["bitfinex","BTCUSD",1641227859079,1.42032264,46407.0,46405.0,0.00048286]
["bitfinex","BTCUSD",1641227859279,2.28292735,46406.0,46405.0,0.00024143]
["bitfinex","BTCUSD",1641227859478,2.32612735,46406.0,46405.0,0.00024143]
["bitfinex","BTCUSD",1641227859681,2.62612735,46406.0,46405.0,0.00024143]
["bitfinex","BTCUSD",1641227859878,2.62612735,46406.0,46405.0,0.00877443]
["bitfinex","BTCUSD",1641227860483,1.00612735,46406.0,46405.0,0.00877443]
["bitfinex","BTCUSD",1641227861679,1.00612735,46406.0,46405.0,0.00837443]
["bitfinex","BTCUSD",1641227863438,0.349872,46402.0,46401.0,0.04518728]
["bitfinex","BTCUSD",1641227863742,0.85210175,46402.0,46401.0,0.04518728]
["bitfinex","BTCUSD",1641227863939,0.95210175,46402.0,46401.0,0.04518728]
["bitfinex","BTCUSD",1641227864138,0.599872,46402.0,46401.0,0.04495276]
["bitfinex","BTCUSD",1641227864337,0.599872,46402.0,46401.0,0.03699248]
["bitfinex","BTCUSD",1641227864538,1.20482982,46402.0,46401.0,0.03699248]
["bitfinex","BTCUSD",1641227864742,1.05482982,46402.0,46401.0,0.03699248]
["bitfinex","BTCUSD",1641227865803,1.05482982,46402.0,46400.0,0.116325]
["bitfinex","BTCUSD",1641227866004,1.05482982,46402.0,46400.0,0.008533]
["bitfinex","BTCUSD",1641227866201,1.15555717,46402.0,46400.0,0.008533]
["bitfinex","BTCUSD",1641227866603,1.05482982,46402.0,46400.0,0.008533]
["bitfinex","BTCUSD",1641227866804,1.05454026,46402.0,46400.0,0.008533]
["bitfinex","BTCUSD",1641227867208,1.05454026,46402.0,46400.0,0.062428]
["bitfinex","BTCUSD",1641227868710,1.05454026,46402.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227869107,1.09520247,46402.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227869838,1.05454026,46402.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227870133,0.60495782,46402.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227870333,0.00796036,46410.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227870334,0.60495782,46404.0,46400.0,0.070961]
["bitfinex","BTCUSD",1641227870531,0.60495782,46404.0,46401.0,0.0541027]
["bitfinex","BTCUSD",1641227870732,0.60495782,46404.0,46403.0,0.20978507]
["bitfinex","BTCUSD",1641227871632,0.70495782,46404.0,46403.0,0.20978507]
["bitfinex","BTCUSD",1641227871832,0.70495782,46404.0,46402.0,0.053879]
["bitfinex","BTCUSD",1641227872432,0.05,46404.0,46402.0,0.053879]
["bitfinex","BTCUSD",1641227872633,0.05,46403.0,46402.0,0.053879]
["bitfinex","BTCUSD",1641227872833,0.05,46404.0,46402.0,0.053879]
["bitfinex","BTCUSD",1641227873035,0.61291818,46410.0,46402.0,0.39124264]
["bitfinex","BTCUSD",1641227873280,0.61291818,46410.0,46404.0,0.053876]
["bitfinex","BTCUSD",1641227873481,0.00796036,46410.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641227874281,0.60495782,46412.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641227874481,0.349872,46411.0,46408.0,0.053876]
["bitfinex","BTCUSD",1641227874685,0.05387586,46410.0,46408.0,0.053876]
["bitfinex","BTCUSD",1641227874882,0.349872,46409.0,46408.0,0.053876]
["bitfinex","BTCUSD",1641227875082,0.399872,46409.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641227875284,0.05,46409.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641227875483,0.05387586,46410.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641227875884,0.05387586,46410.0,46407.0,0.107751]
["bitfinex","BTCUSD",1641227876084,2.59237582,46409.0,46407.0,0.107751]
["bitfinex","BTCUSD",1641227876285,0.349872,46408.0,46407.0,0.107751]
["bitfinex","BTCUSD",1641227876688,0.05,46409.0,46407.0,0.107751]
["bitfinex","BTCUSD",1641227876943,0.05,46414.0,46407.0,0.107751]
["bitfinex","BTCUSD",1641227877148,0.65495782,46415.0,46408.0,0.107742]
["bitfinex","BTCUSD",1641227877342,0.65495782,46415.0,46411.0,0.053872]
["bitfinex","BTCUSD",1641227877542,0.399872,46414.0,46411.0,0.053872]
["bitfinex","BTCUSD",1641227877944,0.449872,46414.0,46411.0,0.053872]
["bitfinex","BTCUSD",1641227878745,0.5037441,46414.0,46411.0,0.053872]
["bitfinex","BTCUSD",1641227880778,0.5037441,46414.0,46411.0,0.082405]
["bitfinex","BTCUSD",1641227880976,0.5526191,46414.0,46412.0,0.00031195]
["bitfinex","BTCUSD",1641227881182,0.5526191,46414.0,46412.0,0.0006239]
["bitfinex","BTCUSD",1641227881577,1.119872,46413.0,46412.0,0.0006239]
["bitfinex","BTCUSD",1641227882381,2.33506942,46413.0,46412.0,3.9e-06]
["bitfinex","BTCUSD",1641227882582,2.62652793,46413.0,46412.0,3.9e-06]
["bitfinex","BTCUSD",1641227882780,2.87049388,46413.0,46412.0,3.9e-06]
["bitfinex","BTCUSD",1641227883180,1.879872,46412.0,46406.0,0.00956524]
["bitfinex","BTCUSD",1641227883480,1.49409072,46407.0,46406.0,0.00956524]
["bitfinex","BTCUSD",1641227883680,0.78716272,46407.0,46406.0,0.00956524]
["bitfinex","BTCUSD",1641227883979,0.84256546,46407.0,46402.0,0.053895]
["bitfinex","BTCUSD",1641227884179,0.15,46403.0,46402.0,0.053895]
["bitfinex","BTCUSD",1641227884432,0.543072,46403.0,46402.0,0.00967236]
["bitfinex","BTCUSD",1641227884638,1.45231349,46403.0,46402.0,0.01763262]
["bitfinex","BTCUSD",1641227884833,1.8083849,46403.0,46402.0,0.01763262]
["bitfinex","BTCUSD",1641227885233,1.1083849,46403.0,46402.0,0.01763262]
["bitfinex","BTCUSD",1641227885632,1.1083849,46403.0,46402.0,0.00263262]
["bitfinex","BTCUSD",1641227886236,1.1083849,46403.0,46400.0,0.053898]
["bitfinex","BTCUSD",1641227886437,0.349872,46401.0,46400.0,0.053898]
["bitfinex","BTCUSD",1641227886634,0.81240237,46401.0,46400.0,0.053898]
["bitfinex","BTCUSD",1641227887034,0.81240237,46401.0,46394.0,0.107797]
["bitfinex","BTCUSD",1641227887239,0.161696,46399.0,46396.0,0.053898]
["bitfinex","BTCUSD",1641227887435,0.34186907,46398.0,46396.0,0.053898]
["bitfinex","BTCUSD",1641227887636,0.39186907,46398.0,46396.0,0.053898]
["bitfinex","BTCUSD",1641227887838,0.39731487,46398.0,46396.0,0.053898]
["bitfinex","BTCUSD",1641227888039,0.45121387,46398.0,46396.0,0.062432]
["bitfinex","BTCUSD",1641227888488,0.1093448,46398.0,46396.0,0.062432]
["bitfinex","BTCUSD",1641227888989,0.36664069,46397.0,46396.0,0.062432]
["bitfinex","BTCUSD",1641227889191,0.37205739,46397.0,46396.0,0.008534]
["bitfinex","BTCUSD",1641227890091,0.87192939,46397.0,46396.0,0.008534]
["bitfinex","BTCUSD",1641227890295,1.0163963,46397.0,46396.0,0.008534]
["bitfinex","BTCUSD",1641227890492,1.0163963,46397.0,46395.0,0.008533]
["bitfinex","BTCUSD",1641227890493,1.0703063,46397.0,46395.0,0.008533]
["bitfinex","BTCUSD",1641227890692,0.9022321,46396.0,46395.0,0.008533]
["bitfinex","BTCUSD",1641227890891,0.99667643,46396.0,46392.0,0.00011]
["bitfinex","BTCUSD",1641227891092,0.55112934,46393.0,46392.0,0.00011]
["bitfinex","BTCUSD",1641227891292,1.04112415,46393.0,46392.0,0.00011]
["bitfinex","BTCUSD",1641227891496,1.14112415,46393.0,46392.0,0.00011]
["bitfinex","BTCUSD",1641227892438,1.22026415,46393.0,46392.0,0.008643]
["bitfinex","BTCUSD",1641227892632,1.22026415,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227892833,1.82824669,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227893233,2.0804206,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227893434,1.47243806,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227894435,0.39986595,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227894834,0.72056232,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227895235,0.393072,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227895436,0.543072,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227895894,0.86927917,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227896094,0.96927917,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227896295,0.97664485,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227896894,1.58475322,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227897095,1.25854605,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227897395,1.25908508,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227897599,1.50210994,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227897795,1.49420523,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227898196,0.643072,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227899435,1.49420523,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227899637,1.50135661,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227899841,1.60135661,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227900038,1.54294254,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227900241,1.44294254,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227900838,1.43579116,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227901138,1.44241547,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227901338,1.50077824,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227902541,1.44219667,46393.0,46392.0,0.00038211]
["bitfinex","BTCUSD",1641227903684,1.54219667,46393.0,46392.0,0.00038211]
["bitfinex","BTCUSD",1641227904086,1.54219667,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227904886,1.43661136,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227906487,1.44414184,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227907529,1.54414184,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227907837,1.44414184,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227908634,1.50272371,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227908832,1.60272371,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227909231,0.75060248,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227909431,1.8857426,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227909831,1.54415134,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227911093,1.44415134,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227911696,1.30095134,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227911895,1.14342086,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227912096,0.349872,46393.0,46392.0,0.00891511]
["bitfinex","BTCUSD",1641227912295,0.349872,46393.0,46392.0,0.25533298]
["bitfinex","BTCUSD",1641227912692,0.84210593,46394.0,46392.0,0.30922498]
["bitfinex","BTCUSD",1641227912898,0.60858898,46394.0,46392.0,0.30922498]
["bitfinex","BTCUSD",1641227914093,0.05390954,46395.0,46392.0,0.30922498]
["bitfinex","BTCUSD",1641227914094,0.66249852,46395.0,46392.0,0.30922498]
["bitfinex","BTCUSD",1641227914295,0.76249852,46395.0,46392.0,0.30069198]
["bitfinex","BTCUSD",1641227914743,0.10390954,46395.0,46392.0,0.30069198]
["bitfinex","BTCUSD",1641227915846,0.05390954,46395.0,46392.0,0.30922598]
["bitfinex","BTCUSD",1641227916645,0.05390954,46395.0,46393.0,0.039694]
["bitfinex","BTCUSD",1641227916846,0.05388734,46396.0,46393.0,0.039694]
["bitfinex","BTCUSD",1641227917044,0.05388734,46396.0,46393.0,0.053889]
["bitfinex","BTCUSD",1641227918699,0.05388734,46396.0,46393.0,0.107778]
["bitfinex","BTCUSD",1641227919301,0.05388734,46396.0,46393.0,0.053889]
["bitfinex","BTCUSD",1641227919502,0.05388734,46396.0,46394.0,0.093577]
["bitfinex","BTCUSD",1641227920403,0.04765334,46396.0,46394.0,0.4072124]
["bitfinex","BTCUSD",1641227920804,0.04765334,46396.0,46394.0,0.4611004]
["bitfinex","BTCUSD",1641227921207,0.001,46399.0,46395.0,0.34523212]
["bitfinex","BTCUSD",1641227921405,0.001,46399.0,46396.0,0.14745]
["bitfinex","BTCUSD",1641227921606,0.59833198,46401.0,46396.0,0.14745]
["bitfinex","BTCUSD",1641227921808,0.59833198,46401.0,46398.0,0.053882]
["bitfinex","BTCUSD",1641227922064,0.59833198,46401.0,46399.0,0.29761124]
["bitfinex","BTCUSD",1641227922463,0.05,46401.0,46399.0,0.29761124]
["bitfinex","BTCUSD",1641227922863,0.10776181,46407.0,46399.0,0.29761124]
["bitfinex","BTCUSD",1641227923063,1.5703373,46404.0,46400.0,0.053883]
["bitfinex","BTCUSD",1641227923264,1.5703373,46404.0,46400.0,0.053583]
["bitfinex","BTCUSD",1641227923265,1.6203373,46404.0,46400.0,0.053583]
["bitfinex","BTCUSD",1641227923464,1.6203373,46404.0,46400.0,0.053283]
["bitfinex","BTCUSD",1641227923668,0.05388268,46403.0,46400.0,0.053283]
["bitfinex","BTCUSD",1641227923864,0.05388268,46403.0,46400.0,0.052983]
["bitfinex","BTCUSD",1641227924364,0.03662468,46403.0,46401.0,0.0003625]
["bitfinex","BTCUSD",1641227924764,0.03662468,46403.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227925366,0.03162468,46403.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227929294,0.02403868,46403.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227929545,0.01903868,46403.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227931150,0.62753325,46403.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227931353,0.349872,46402.0,46401.0,0.0542445]
["bitfinex","BTCUSD",1641227931550,0.399872,46402.0,46401.0,0.0003625]
["bitfinex","BTCUSD",1641227932148,0.395135,46402.0,46401.0,0.0003625]
["bitfinex","BTCUSD",1641227933191,0.386178,46402.0,46401.0,0.0003625]
["bitfinex","BTCUSD",1641227934285,0.382739,46402.0,46401.0,0.0003625]
["bitfinex","BTCUSD",1641227935487,0.382739,46402.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227936686,0.032867,46402.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227936939,0.06903868,46403.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227937139,0.06903868,46403.0,46401.0,0.05394818]
["bitfinex","BTCUSD",1641227937740,0.06903868,46403.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227938141,0.06903868,46403.0,46401.0,0.05394918]
["bitfinex","BTCUSD",1641227938540,0.06903868,46403.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227939341,0.06903868,46403.0,46401.0,0.05395018]
["bitfinex","BTCUSD",1641227940243,0.349872,46402.0,46401.0,0.05395018]
["bitfinex","BTCUSD",1641227940443,0.06903868,46403.0,46401.0,0.05395018]
["bitfinex","BTCUSD",1641227941691,0.06903868,46403.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227943288,0.349872,46402.0,46401.0,6.818e-05]
["bitfinex","BTCUSD",1641227945638,0.349872,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227946038,0.06903868,46403.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227946242,0.06903868,46403.0,46401.0,0.05421574]
["bitfinex","BTCUSD",1641227948600,0.349872,46402.0,46401.0,0.05421574]
["bitfinex","BTCUSD",1641227952049,0.399872,46402.0,46401.0,0.05421574]
["bitfinex","BTCUSD",1641227952752,0.399872,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227952949,0.349872,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227960646,0.524272,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227960949,0.50707237,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227961747,0.84906228,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227961951,1.24607576,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227962149,1.45096576,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227962349,1.14715228,46402.0,46401.0,0.00033574]
["bitfinex","BTCUSD",1641227962651,1.14715228,46402.0,46399.0,0.00878396]
["bitfinex","BTCUSD",1641227962652,1.4239,46400.0,46399.0,0.00878396]
["bitfinex","BTCUSD",1641227962847,0.52581416,46400.0,46399.0,0.00878396]
["bitfinex","BTCUSD",1641227963048,0.92897642,46400.0,46399.0,0.00878396]
["bitfinex","BTCUSD",1641227963695,0.92897642,46400.0,46392.0,0.008644]
["bitfinex","BTCUSD",1641227963891,0.349872,46399.0,46392.0,0.008644]
["bitfinex","BTCUSD",1641227964093,0.15779725,46396.0,46392.0,0.008644]
["bitfinex","BTCUSD",1641227964291,0.67519891,46395.0,46392.0,0.008644]
["bitfinex","BTCUSD",1641227964491,0.67519891,46395.0,46392.0,0.01742939]
["bitfinex","BTCUSD",1641227965594,0.89746385,46395.0,46392.0,0.01742939]
["bitfinex","BTCUSD",1641227965794,0.95136285,46395.0,46392.0,0.01742939]
["bitfinex","BTCUSD",1641227965994,1.00136285,46395.0,46392.0,0.01742939]
["bitfinex","BTCUSD",1641227966793,1.00136285,46395.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227967074,0.31602225,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227967279,0.66589425,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227968375,0.349872,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227968776,0.66236034,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227968978,0.66570005,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227969177,0.349872,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227969577,0.66372452,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227969776,0.66398366,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227970483,0.34959085,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227970890,0.44880567,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227971093,0.34959085,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227972492,0.34167625,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227977139,0.33667625,46394.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227977741,0.21169607,46395.0,46393.0,0.00027902]
["bitfinex","BTCUSD",1641227977942,0.05389869,46395.0,46393.0,0.33136871]
["bitfinex","BTCUSD",1641227978197,0.05388583,46396.0,46393.0,0.33136871]
["bitfinex","BTCUSD",1641227978589,0.05388583,46396.0,46393.0,0.38525471]
["bitfinex","BTCUSD",1641227978991,0.05388583,46396.0,46394.0,0.107772]
["bitfinex","BTCUSD",1641227979592,0.05388428,46398.0,46394.0,0.107772]
["bitfinex","BTCUSD",1641227979792,0.05388428,46398.0,46394.0,0.10777]
["bitfinex","BTCUSD",1641227979993,0.0001,46400.0,46395.0,0.107766]
["bitfinex","BTCUSD",1641227980194,0.0001,46400.0,46396.0,0.52165443]
["bitfinex","BTCUSD",1641227980595,0.05398162,46400.0,46396.0,0.160645]
["bitfinex","BTCUSD",1641227980899,0.00627007,46400.0,46396.0,0.107762]
["bitfinex","BTCUSD",1641227981495,0.0001,46400.0,46397.0,0.053881]
["bitfinex","BTCUSD",1641227981692,0.0001,46400.0,46398.0,0.053884]
["bitfinex","BTCUSD",1641227982637,0.05388504,46399.0,46398.0,0.053884]
["bitfinex","BTCUSD",1641227987593,0.05388504,46399.0,46397.0,0.053881]
["bitfinex","BTCUSD",1641227987993,0.05388504,46399.0,46398.0,0.0002749]
["bitfinex","BTCUSD",1641227992459,0.05388504,46399.0,46397.0,0.10554987]
["bitfinex","BTCUSD",1641227993515,0.05388504,46399.0,46398.0,0.052875]
["bitfinex","BTCUSD",1641227993714,0.0001,46400.0,46399.0,0.07238687]
["bitfinex","BTCUSD",1641227993916,0.0001,46400.0,46399.0,0.12626787]
["bitfinex","BTCUSD",1641227994914,0.0001,46400.0,46399.0,0.07238687]
["bitfinex","BTCUSD",1641227999152,0.0001,46400.0,46399.0,0.41799434]
["bitfinex","BTCUSD",1641227999346,0.0001,46410.0,46400.0,1.15]
["bitfinex","BTCUSD",1641227999347,0.10775596,46404.0,46400.0,1.15]
["bitfinex","BTCUSD",1641227999547,0.0001,46410.0,46404.0,0.053875]
["bitfinex","BTCUSD",1641227999945,0.0001,46410.0,46405.0,0.053875]
["bitfinex","BTCUSD",1641228000148,0.0001,46410.0,46401.0,0.161625]
["bitfinex","BTCUSD",1641228000350,0.1077498,46408.0,46401.0,0.161625]
["bitfinex","BTCUSD",1641228000546,0.05387805,46405.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228000802,0.1077498,46408.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228000999,0.1577498,46408.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228001199,2.42320463,46408.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228001399,0.45763361,46407.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228002498,0.46368674,46407.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228003698,0.51756974,46407.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228003899,0.05,46406.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228004104,0.34988,46405.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228004306,0.39988,46405.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228004535,0.40721475,46405.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228005739,0.39988,46405.0,46404.0,0.107763]
["bitfinex","BTCUSD",1641228007339,0.39988,46405.0,46400.0,0.00661426]
["bitfinex","BTCUSD",1641228007540,0.05388375,46403.0,46400.0,0.00661426]
["bitfinex","BTCUSD",1641228007739,0.10388375,46403.0,46400.0,0.00661426]
["bitfinex","BTCUSD",1641228007940,0.10388375,46403.0,46400.0,0.06049826]
["bitfinex","BTCUSD",1641228008201,0.10388375,46403.0,46400.0,0.053884]
["bitfinex","BTCUSD",1641228010095,0.10388375,46403.0,46400.0,0.107765]
["bitfinex","BTCUSD",1641228010697,0.05388375,46403.0,46400.0,0.107765]
["bitfinex","BTCUSD",1641228010896,0.05388375,46403.0,46401.0,0.053879]
["bitfinex","BTCUSD",1641228011095,0.05388375,46403.0,46401.0,0.0535889]
["bitfinex","BTCUSD",1641228012147,0.10388375,46403.0,46401.0,0.0535889]
["bitfinex","BTCUSD",1641228012346,0.10388375,46403.0,46400.0,0.053884]
["bitfinex","BTCUSD",1641228012543,0.10388375,46403.0,46400.0,0.06266787]
["bitfinex","BTCUSD",1641228013646,0.10388375,46403.0,46401.0,0.05388]
["bitfinex","BTCUSD",1641228014447,0.10388375,46403.0,46400.0,0.11654987]
["bitfinex","BTCUSD",1641228015050,0.10388375,46403.0,46401.0,0.05388]
["bitfinex","BTCUSD",1641228015255,0.05388375,46403.0,46401.0,0.05388]
["bitfinex","BTCUSD",1641228015449,0.60831847,46405.0,46401.0,0.0550886]
["bitfinex","BTCUSD",1641228015702,0.66219086,46405.0,46403.0,0.053872]
["bitfinex","BTCUSD",1641228015894,0.60831847,46405.0,46403.0,0.053872]
["bitfinex","BTCUSD",1641228016096,0.60831847,46409.0,46403.0,0.107744]
["bitfinex","BTCUSD",1641228016295,0.60831847,46409.0,46403.0,0.053872]
["bitfinex","BTCUSD",1641228016496,0.60831847,46409.0,46408.0,0.00123604]
["bitfinex","BTCUSD",1641228016698,0.60831847,46409.0,46408.0,1.66443604]
["bitfinex","BTCUSD",1641228016895,0.60831847,46409.0,46408.0,1.71728504]
["bitfinex","BTCUSD",1641228017095,0.60831847,46409.0,46408.0,1.87115304]
["bitfinex","BTCUSD",1641228017301,0.0001,46410.0,46408.0,2.11716244]
["bitfinex","BTCUSD",1641228017495,0.0001,46410.0,46409.0,0.052847]
["bitfinex","BTCUSD",1641228018096,0.0001,46410.0,46409.0,0.392847]
["bitfinex","BTCUSD",1641228018495,0.0001,46410.0,46409.0,0.52146589]
["bitfinex","BTCUSD",1641228019099,0.0001,46410.0,46409.0,0.052847]
["bitfinex","BTCUSD",1641228019553,0.0001,46410.0,46408.0,0.78321728]
["bitfinex","BTCUSD",1641228020353,0.053979,46410.0,46407.0,0.05388]
["bitfinex","BTCUSD",1641228021152,0.053979,46410.0,46405.0,0.0079538]
["bitfinex","BTCUSD",1641228021754,0.05387973,46409.0,46405.0,0.0079538]
["bitfinex","BTCUSD",1641228021959,0.053883,46407.0,46405.0,0.0079538]
["bitfinex","BTCUSD",1641228022352,0.053883,46407.0,46404.0,0.0620922]
["bitfinex","BTCUSD",1641228023055,0.0001,46410.0,46404.0,0.0620922]
["bitfinex","BTCUSD",1641228023056,0.053882,46409.0,46404.0,0.0620922]
["bitfinex","BTCUSD",1641228023303,0.05388189,46407.0,46404.0,0.0620922]
["bitfinex","BTCUSD",1641228025907,0.05100615,46407.0,46404.0,0.0620922]
["bitfinex","BTCUSD",1641228026810,0.05100615,46407.0,46404.0,0.0082102]
["bitfinex","BTCUSD",1641228026811,1.65988,46405.0,46404.0,0.0082102]
["bitfinex","BTCUSD",1641228027051,1.80308,46405.0,46404.0,0.0082102]
["bitfinex","BTCUSD",1641228027649,1.80308,46405.0,46404.0,0.00790469]
["bitfinex","BTCUSD",1641228027846,1.80308,46405.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228027847,0.10779,46404.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228028048,0.5008692,46403.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228028949,0.32108739,46402.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228029149,0.39988,46402.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228029747,0.34988,46402.0,46401.0,0.00030551]
["bitfinex","BTCUSD",1641228030351,0.0538942,46403.0,46400.0,0.053891]
["bitfinex","BTCUSD",1641228031402,0.0538942,46403.0,46400.0,0.107773]
["bitfinex","BTCUSD",1641228032406,0.00119644,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228035948,0.05008021,46404.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228036150,0.05008021,46404.0,46401.0,0.05444414]
["bitfinex","BTCUSD",1641228037049,0.31464694,46403.0,46401.0,0.05444414]
["bitfinex","BTCUSD",1641228037252,0.36853494,46403.0,46401.0,0.05444414]
["bitfinex","BTCUSD",1641228037453,1.04977712,46402.0,46401.0,0.05444414]
["bitfinex","BTCUSD",1641228037959,1.04977712,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228039010,1.99584712,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228040009,1.30584712,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228041413,1.40584712,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228042045,2.16567155,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228042249,1.30567155,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228042648,1.85876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228042845,2.37876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228043548,1.95876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228043949,2.28876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228044147,1.95876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228047804,2.43876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228048204,2.53876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228048404,1.95876849,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228048609,1.63904694,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228048803,2.25904694,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228049458,1.63904694,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228049860,2.04904694,46402.0,46401.0,0.00055714]
["bitfinex","BTCUSD",1641228050158,1.01044286,46401.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228050357,0.39308,46400.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228050559,0.05621974,46397.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228050760,0.34988,46396.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228050959,0.05621974,46397.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228051164,0.6085477,46394.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228051360,0.34988,46393.0,46392.0,0.116447]
["bitfinex","BTCUSD",1641228051562,0.9584277,46393.0,46392.0,0.062546]
["bitfinex","BTCUSD",1641228052963,0.6085477,46393.0,46392.0,0.29478064]
["bitfinex","BTCUSD",1641228053230,0.85196678,46397.0,46392.0,0.29478064]
["bitfinex","BTCUSD",1641228053231,0.6085477,46397.0,46392.0,0.29478064]
["bitfinex","BTCUSD",1641228053416,0.6085477,46397.0,46394.0,0.107786]
["bitfinex","BTCUSD",1641228053620,0.66243923,46397.0,46394.0,0.053893]
["bitfinex","BTCUSD",1641228054021,0.05,46397.0,46394.0,0.053893]
["bitfinex","BTCUSD",1641228054418,0.6585477,46398.0,46395.0,0.053893]
["bitfinex","BTCUSD",1641228054617,0.6585477,46398.0,46395.0,0.05412599]
["bitfinex","BTCUSD",1641228054819,0.6085477,46399.0,46395.0,0.00046598]
["bitfinex","BTCUSD",1641228055017,2.15755759,46399.0,46396.0,0.053892]
["bitfinex","BTCUSD",1641228055217,0.34988,46398.0,46396.0,0.053892]
["bitfinex","BTCUSD",1641228055621,0.4037701,46398.0,46396.0,0.053892]
["bitfinex","BTCUSD",1641228056522,0.4037701,46398.0,46396.0,0.107784]
["bitfinex","BTCUSD",1641228057564,0.4037701,46398.0,46397.0,1.64242462]
["bitfinex","BTCUSD",1641228057565,0.6085477,46398.0,46397.0,1.64242462]
["bitfinex","BTCUSD",1641228057767,0.6085477,46398.0,46397.0,1.286078]
["bitfinex","BTCUSD",1641228057965,0.6085477,46398.0,46397.0,0.096078]
["bitfinex","BTCUSD",1641228058266,0.60899056,46401.0,46398.0,0.107758]
["bitfinex","BTCUSD",1641228058565,0.60899056,46401.0,46399.0,0.052872]
["bitfinex","BTCUSD",1641228058765,0.60899056,46401.0,46399.0,0.102872]
["bitfinex","BTCUSD",1641228058969,0.00044286,46401.0,46399.0,0.102872]
["bitfinex","BTCUSD",1641228059167,0.00044286,46401.0,46400.0,0.00123698]
["bitfinex","BTCUSD",1641228059364,0.00044286,46401.0,46400.0,0.78410698]
["bitfinex","BTCUSD",1641228059566,0.00044286,46401.0,46400.0,0.05410698]
["bitfinex","BTCUSD",1641228059764,0.00044286,46401.0,46400.0,0.46242898]
["bitfinex","BTCUSD",1641228060569,0.00044286,46401.0,46400.0,0.79739867]
["bitfinex","BTCUSD",1641228061021,0.00044286,46401.0,46400.0,0.84186542]
["bitfinex","BTCUSD",1641228061217,0.00044286,46401.0,46400.0,0.94186542]
["bitfinex","BTCUSD",1641228061616,0.00044286,46401.0,46400.0,1.81689573]
["bitfinex","BTCUSD",1641228062216,0.00790642,46407.0,46404.0,0.053869]
["bitfinex","BTCUSD",1641228062415,0.00790642,46407.0,46406.0,0.30487914]
["bitfinex","BTCUSD",1641228062613,0.00790642,46407.0,46406.0,0.40049314]
["bitfinex","BTCUSD",1641228063015,0.00790642,46407.0,46406.0,0.45049314]
["bitfinex","BTCUSD",1641228063814,0.00790642,46407.0,46406.0,0.50436214]
["bitfinex","BTCUSD",1641228064218,0.0001,46410.0,46406.0,0.50436214]
["bitfinex","BTCUSD",1641228064470,0.0001,46410.0,46408.0,0.096617]
["bitfinex","BTCUSD",1641228065559,0.0001,46410.0,46408.0,0.09693699]
["bitfinex","BTCUSD",1641228065760,0.0001,46410.0,46408.0,0.09725698]
["bitfinex","BTCUSD",1641228067663,0.0001,46410.0,46408.0,0.40363575]
["bitfinex","BTCUSD",1641228068306,0.0001,46410.0,46408.0,0.09725698]
["bitfinex","BTCUSD",1641228069105,0.0001,46410.0,46408.0,0.00063998]
["bitfinex","BTCUSD",1641228069504,0.00119624,46409.0,46408.0,0.00063998]
["bitfinex","BTCUSD",1641228070206,0.00119624,46409.0,46408.0,0.48440556]
["bitfinex","BTCUSD",1641228070605,0.00119624,46409.0,46408.0,0.15085073]
["bitfinex","BTCUSD",1641228072056,0.00119624,46409.0,46408.0,0.05304998]
["bitfinex","BTCUSD",1641228072758,0.00119624,46409.0,46408.0,0.00063998]
["bitfinex","BTCUSD",1641228073859,0.00119624,46409.0,46408.0,0.05304898]
["bitfinex","BTCUSD",1641228075060,0.00119624,46409.0,46408.0,0.00063998]
["bitfinex","BTCUSD",1641228075720,0.00119624,46409.0,46408.0,1.59780738]
["bitfinex","BTCUSD",1641228075910,0.00119624,46409.0,46408.0,1.24146076]
["bitfinex","BTCUSD",1641228076111,0.00119624,46409.0,46408.0,1.34146076]
["bitfinex","BTCUSD",1641228076314,0.00119624,46409.0,46408.0,4.32830499]
["bitfinex","BTCUSD",1641228076512,0.6170807,46417.0,46409.0,1.668364]
["bitfinex","BTCUSD",1641228076715,0.6170807,46417.0,46412.0,0.107714]
["bitfinex","BTCUSD",1641228076911,0.008533,46417.0,46416.0,0.00129708]
["bitfinex","BTCUSD",1641228077111,0.008533,46417.0,46416.0,0.05386]
["bitfinex","BTCUSD",1641228077711,0.008533,46417.0,46416.0,0.102206]
["bitfinex","BTCUSD",1641228078613,0.008533,46417.0,46416.0,0.05386]
["bitfinex","BTCUSD",1641228079015,0.008533,46417.0,46415.0,5.05514034]
["bitfinex","BTCUSD",1641228079213,0.008533,46417.0,46416.0,0.048346]
["bitfinex","BTCUSD",1641228081055,0.00646296,46418.0,46416.0,0.048346]
["bitfinex","BTCUSD",1641228081259,0.26601683,46433.0,46415.0,0.69286134]
["bitfinex","BTCUSD",1641228081465,0.00056065,46423.0,46417.0,0.107722]
["bitfinex","BTCUSD",1641228081659,0.00056065,46423.0,46415.0,0.58514134]
["bitfinex","BTCUSD",1641228081660,0.162147,46423.0,46416.0,0.10773]
["bitfinex","BTCUSD",1641228081859,0.053867,46421.0,46415.0,0.53]
["bitfinex","BTCUSD",1641228082357,0.00675692,46421.0,46416.0,0.053871]
["bitfinex","BTCUSD",1641228082759,0.05387,46420.0,46416.0,0.053871]
["bitfinex","BTCUSD",1641228082959,0.15,46417.0,46416.0,0.053871]
["bitfinex","BTCUSD",1641228083419,0.33970035,46417.0,46416.0,0.053871]
["bitfinex","BTCUSD",1641228083619,0.33970035,46417.0,46413.0,0.10774]
["bitfinex","BTCUSD",1641228083620,0.1932,46417.0,46413.0,0.10774]
["bitfinex","BTCUSD",1641228083818,0.09861055,46417.0,46413.0,0.10774]
["bitfinex","BTCUSD",1641228084018,0.09861055,46417.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228084419,0.35671985,46416.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228084619,0.0432,46415.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228084819,0.09487843,46414.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228085018,0.90602207,46413.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228085222,0.95602207,46413.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228085621,1.31327219,46413.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228086024,0.80327219,46413.0,46412.0,0.00790058]
["bitfinex","BTCUSD",1641228086225,0.80327219,46413.0,46405.0,0.42726579]
["bitfinex","BTCUSD",1641228086526,0.053878,46412.0,46406.0,0.107756]
["bitfinex","BTCUSD",1641228087374,0.05387834,46409.0,46407.0,0.00052194]
["bitfinex","BTCUSD",1641228087572,0.10892182,46409.0,46407.0,0.00052194]
["bitfinex","BTCUSD",1641228088173,0.10892182,46409.0,46408.0,0.053878]
["bitfinex","BTCUSD",1641228088373,0.05504348,46409.0,46408.0,0.053878]
["bitfinex","BTCUSD",1641228092716,0.05504348,46409.0,46407.0,0.05439994]
["bitfinex","BTCUSD",1641228092920,0.05504348,46409.0,46407.0,0.00052194]
["bitfinex","BTCUSD",1641228093716,0.32231208,46408.0,46407.0,0.00052194]
["bitfinex","BTCUSD",1641228094315,0.05504348,46409.0,46407.0,0.00052194]
["bitfinex","BTCUSD",1641228094762,0.1089218,46409.0,46407.0,0.05440094]
["bitfinex","BTCUSD",1641228095363,0.10387832,46409.0,46407.0,0.10827794]
["bitfinex","BTCUSD",1641228096362,0.05387832,46409.0,46408.0,0.048365]
["bitfinex","BTCUSD",1641228096962,0.05386776,46411.0,46408.0,0.102233]
["bitfinex","BTCUSD",1641228097166,0.05386776,46411.0,46409.0,0.0977914]
["bitfinex","BTCUSD",1641228097364,0.05386776,46411.0,46409.0,0.50948201]
["bitfinex","BTCUSD",1641228097765,0.05386776,46411.0,46410.0,0.048361]
["bitfinex","BTCUSD",1641228098230,0.05386816,46414.0,46412.0,0.107737]
["bitfinex","BTCUSD",1641228098615,0.10773632,46418.0,46412.0,0.157737]
["bitfinex","BTCUSD",1641228098817,0.10773632,46418.0,46412.0,0.161603]
["bitfinex","BTCUSD",1641228099016,0.15773632,46418.0,46413.0,0.05]
["bitfinex","BTCUSD",1641228099218,0.15773632,46418.0,46415.0,0.053867]
["bitfinex","BTCUSD",1641228099417,0.15773632,46418.0,46415.0,0.107735]
["bitfinex","BTCUSD",1641228099822,0.15773632,46418.0,46417.0,0.0844434]
["bitfinex","BTCUSD",1641228100220,0.05,46418.0,46417.0,0.0844434]
["bitfinex","BTCUSD",1641228100419,0.0538672,46419.0,46417.0,0.0844434]
["bitfinex","BTCUSD",1641228100619,0.1038672,46419.0,46417.0,0.0844434]
["bitfinex","BTCUSD",1641228101020,0.1038672,46419.0,46418.0,0.24789692]
["bitfinex","BTCUSD",1641228101522,0.0538672,46419.0,46418.0,0.24789692]
["bitfinex","BTCUSD",1641228101724,0.84208479,46423.0,46418.0,0.66120625]
["bitfinex","BTCUSD",1641228101984,0.84208479,46423.0,46422.0,0.00123996]
["bitfinex","BTCUSD",1641228102183,0.84208479,46423.0,46422.0,0.73277096]
["bitfinex","BTCUSD",1641228102381,0.41130579,46423.0,46422.0,0.14277096]
["bitfinex","BTCUSD",1641228102781,0.0999,46428.0,46427.0,0.38647396]
["bitfinex","BTCUSD",1641228102982,0.0999,46428.0,46427.0,0.67321254]
["bitfinex","BTCUSD",1641228103181,0.0999,46428.0,46427.0,0.74654579]
["bitfinex","BTCUSD",1641228103981,0.0999,46428.0,46427.0,1.11111551]
["bitfinex","BTCUSD",1641228104182,0.0999,46428.0,46427.0,0.36007183]
["bitfinex","BTCUSD",1641228104383,0.0999,46428.0,46427.0,0.71386458]
["bitfinex","BTCUSD",1641228104586,0.0999,46428.0,46427.0,0.86386458]
["bitfinex","BTCUSD",1641228105084,0.0999,46428.0,46427.0,0.71386458]
["bitfinex","BTCUSD",1641228105283,0.0999,46428.0,46427.0,0.75706458]
["bitfinex","BTCUSD",1641228105486,0.0999,46428.0,46427.0,1.32781135]
["bitfinex","BTCUSD",1641228105729,0.0999,46428.0,46427.0,1.17781135]
["bitfinex","BTCUSD",1641228105922,0.0999,46428.0,46427.0,1.27781135]
["bitfinex","BTCUSD",1641228106119,0.00791162,46439.0,46428.0,1.62]
["bitfinex","BTCUSD",1641228106321,0.00791162,46439.0,46438.0,0.00125575]
["bitfinex","BTCUSD",1641228106520,0.00791162,46439.0,46438.0,0.31145183]
["bitfinex","BTCUSD",1641228106720,0.10781162,46439.0,46438.0,0.31145183]
["bitfinex","BTCUSD",1641228107022,0.15781162,46439.0,46438.0,0.14917928]
["bitfinex","BTCUSD",1641228107221,0.15781162,46439.0,46438.0,0.10088628]
["bitfinex","BTCUSD",1641228107818,0.15781162,46439.0,46438.0,0.14917928]
["bitfinex","BTCUSD",1641228109019,0.15781162,46439.0,46438.0,0.14941577]
["bitfinex","BTCUSD",1641228109223,0.15781162,46439.0,46438.0,0.14965226]
["bitfinex","BTCUSD",1641228110268,0.15781162,46439.0,46438.0,0.10135926]
["bitfinex","BTCUSD",1641228112369,0.15781162,46439.0,46438.0,0.00172873]
["bitfinex","BTCUSD",1641228112572,0.15781162,46439.0,46438.0,0.00047298]
["bitfinex","BTCUSD",1641228113412,0.15781162,46439.0,46438.0,0.07804442]
["bitfinex","BTCUSD",1641228116718,0.10781162,46439.0,46438.0,0.07804442]
["bitfinex","BTCUSD",1641228117968,0.15781162,46439.0,46438.0,0.07804442]
["bitfinex","BTCUSD",1641228119172,0.15781162,46439.0,46438.0,0.00047298]
["bitfinex","BTCUSD",1641228120373,0.10781162,46439.0,46438.0,0.00047298]
["bitfinex","BTCUSD",1641228120575,0.00791162,46439.0,46438.0,0.00047298]
["bitfinex","BTCUSD",1641228120824,0.00791162,46439.0,46438.0,0.04997834]
["bitfinex","BTCUSD",1641228121025,0.00791162,46439.0,46438.0,0.80997834]
["bitfinex","BTCUSD",1641228121224,0.00791162,46439.0,46438.0,0.04997834]
["bitfinex","BTCUSD",1641228121427,0.00791162,46439.0,46438.0,0.51179026]
["bitfinex","BTCUSD",1641228121630,0.00791162,46439.0,46438.0,1.38717834]
["bitfinex","BTCUSD",1641228122027,0.0001,46440.0,46439.0,2.764]
["bitfinex","BTCUSD",1641228122226,0.0001,46440.0,46439.0,2.85672469]
["bitfinex","BTCUSD",1641228122425,0.00050463,46441.0,46440.0,1.39]
["bitfinex","BTCUSD",1641228122625,0.00050463,46441.0,46440.0,0.1927585]
["bitfinex","BTCUSD",1641228123026,0.00050463,46441.0,46440.0,2.1167585]
["bitfinex","BTCUSD",1641228123628,4.81e-06,46447.0,46446.0,0.00120205]
["bitfinex","BTCUSD",1641228123862,4.81e-06,46447.0,46446.0,1.26488205]
["bitfinex","BTCUSD",1641228124028,0.70950094,46457.0,46449.0,2.764]
["bitfinex","BTCUSD",1641228124231,0.70950094,46457.0,46456.0,0.00125826]
["bitfinex","BTCUSD",1641228124457,0.02,46462.0,46461.0,0.00127403]
["bitfinex","BTCUSD",1641228124660,0.02,46462.0,46461.0,0.09271103]
["bitfinex","BTCUSD",1641228124957,0.02,46462.0,46461.0,1.46007261]
["bitfinex","BTCUSD",1641228125557,0.02,46462.0,46461.0,1.51007261]
["bitfinex","BTCUSD",1641228125758,0.02,46462.0,46461.0,0.048237]
["bitfinex","BTCUSD",1641228125958,0.02,46462.0,46460.0,0.053804]
["bitfinex","BTCUSD",1641228126558,0.0161949,46462.0,46460.0,0.053804]
["bitfinex","BTCUSD",1641228127159,0.00783311,46470.0,46461.0,2.03181192]
["bitfinex","BTCUSD",1641228127160,0.00693849,46470.0,46461.0,2.03181192]
["bitfinex","BTCUSD",1641228127361,0.1998,46483.0,46461.0,2.08126585]
["bitfinex","BTCUSD",1641228127559,0.1998,46483.0,46471.0,0.0012575]
["bitfinex","BTCUSD",1641228127760,1.19467389,46483.0,46471.0,0.0012575]
["bitfinex","BTCUSD",1641228127962,1.19467389,46483.0,46471.0,0.1012575]
["bitfinex","BTCUSD",1641228128234,1.19467389,46483.0,46482.0,0.00120922]
["bitfinex","BTCUSD",1641228128629,0.0022216,46489.0,46483.0,1.62]
["bitfinex","BTCUSD",1641228128926,0.0022216,46489.0,46484.0,0.09139]
["bitfinex","BTCUSD",1641228129228,0.0022216,46489.0,46487.0,0.20971469]
["bitfinex","BTCUSD",1641228129529,0.0022216,46489.0,46479.0,0.107557]
["bitfinex","BTCUSD",1641228129530,0.00273183,46489.0,46479.0,0.107557]
["bitfinex","BTCUSD",1641228129725,0.00273183,46489.0,46481.0,0.00122946]
["bitfinex","BTCUSD",1641228129925,0.00273183,46489.0,46479.0,0.70752141]
["bitfinex","BTCUSD",1641228130325,0.00273183,46489.0,46480.0,0.19352399]
["bitfinex","BTCUSD",1641228130726,0.00273183,46489.0,46479.0,0.008534]
["bitfinex","BTCUSD",1641228131125,0.00273183,46489.0,46483.0,0.00125897]
["bitfinex","BTCUSD",1641228131328,0.00151023,46489.0,46484.0,0.04818]
["bitfinex","BTCUSD",1641228131728,0.00151023,46489.0,46484.0,0.23707132]
["bitfinex","BTCUSD",1641228132165,0.00151023,46489.0,46488.0,0.00126642]
["bitfinex","BTCUSD",1641228132361,0.00151023,46489.0,46488.0,1.57943842]
["bitfinex","BTCUSD",1641228132560,0.00151023,46489.0,46488.0,0.04943842]
["bitfinex","BTCUSD",1641228133060,0.00151023,46489.0,46488.0,0.56943842]
["bitfinex","BTCUSD",1641228133263,0.00151023,46489.0,46488.0,0.04943842]
["bitfinex","BTCUSD",1641228134063,0.001,46489.0,46488.0,0.83943842]
["bitfinex","BTCUSD",1641228134462,0.001,46489.0,46488.0,1.19343842]
["bitfinex","BTCUSD",1641228134665,0.001,46489.0,46488.0,0.04943842]
["bitfinex","BTCUSD",1641228135732,0.30377316,46499.0,46488.0,0.04943842]
["bitfinex","BTCUSD",1641228135925,0.36933696,46499.0,46487.0,0.70752141]
["bitfinex","BTCUSD",1641228136124,0.41933696,46499.0,46487.0,0.70752141]
["bitfinex","BTCUSD",1641228136526,0.41933696,46499.0,46485.0,0.215088]
["bitfinex","BTCUSD",1641228136724,0.05,46499.0,46485.0,0.215088]
["bitfinex","BTCUSD",1641228136925,0.04,46499.0,46491.0,0.00126738]
["bitfinex","BTCUSD",1641228137127,0.1001,46500.0,46494.0,0.23328943]
["bitfinex","BTCUSD",1641228137527,0.00045921,46499.0,46494.0,0.23328943]
["bitfinex","BTCUSD",1641228138125,0.00045921,46499.0,46494.0,0.31248351]
["bitfinex","BTCUSD",1641228138728,0.00045921,46499.0,46495.0,0.048155]
["bitfinex","BTCUSD",1641228139571,0.00045921,46499.0,46496.0,0.053769]
["bitfinex","BTCUSD",1641228139772,0.00045921,46499.0,46497.0,0.04815]
["bitfinex","BTCUSD",1641228139974,0.15,46498.0,46497.0,0.04815]
["bitfinex","BTCUSD",1641228140370,0.15,46498.0,46495.0,0.053769]
["bitfinex","BTCUSD",1641228140570,0.00045921,46499.0,46495.0,0.053769]
["bitfinex","BTCUSD",1641228140571,0.00045921,46499.0,46496.0,0.048151]
["bitfinex","BTCUSD",1641228140972,0.02129069,46499.0,46496.0,0.048151]
["bitfinex","BTCUSD",1641228141379,0.02129069,46499.0,46497.0,0.42770477]
["bitfinex","BTCUSD",1641228141576,0.05169069,46500.0,46499.0,1.658147]
["bitfinex","BTCUSD",1641228141775,0.002,46509.0,46501.0,1.144]
["bitfinex","BTCUSD",1641228141972,0.002,46509.0,46500.0,1.61]
["bitfinex","BTCUSD",1641228141973,0.002,46509.0,46508.0,0.00124331]
["bitfinex","BTCUSD",1641228142172,0.0001,46510.0,46508.0,0.04936631]
["bitfinex","BTCUSD",1641228142374,0.0001,46522.0,46509.0,0.28399074]
["bitfinex","BTCUSD",1641228142576,0.00028406,46519.0,46512.0,0.053749]
["bitfinex","BTCUSD",1641228143426,0.00028406,46519.0,46518.0,0.00124005]
["bitfinex","BTCUSD",1641228143627,0.00028406,46519.0,46518.0,1.89366453]
["bitfinex","BTCUSD",1641228143826,0.00028406,46519.0,46518.0,0.28366453]
["bitfinex","BTCUSD",1641228144026,0.00028406,46519.0,46518.0,0.09254505]
["bitfinex","BTCUSD",1641228144226,0.00028406,46519.0,46518.0,0.09149298]
["bitfinex","BTCUSD",1641228144528,0.00028406,46519.0,46518.0,0.18585343]
["bitfinex","BTCUSD",1641228145527,0.00028406,46519.0,46518.0,0.18714161]
["bitfinex","BTCUSD",1641228145725,0.00028406,46519.0,46518.0,0.52714161]
["bitfinex","BTCUSD",1641228145926,0.00028406,46519.0,46518.0,0.18714161]
["bitfinex","BTCUSD",1641228146632,0.00028406,46519.0,46518.0,0.31714161]
["bitfinex","BTCUSD",1641228146829,0.00028406,46519.0,46518.0,0.89714161]
["bitfinex","BTCUSD",1641228147076,0.00028406,46519.0,46518.0,0.18714161]
["bitfinex","BTCUSD",1641228148975,0.00028406,46519.0,46518.0,0.09278116]
["bitfinex","BTCUSD",1641228149175,0.00028406,46519.0,46518.0,0.09148698]
["bitfinex","BTCUSD",1641228150180,0.00028406,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228150375,0.00028406,46519.0,46518.0,0.75229519]
["bitfinex","BTCUSD",1641228150825,0.00028406,46519.0,46518.0,0.04828698]
["bitfinex","BTCUSD",1641228151627,0.00028406,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228151827,0.40028014,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228152027,0.40667903,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228152228,0.15658295,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228152628,0.30658295,46519.0,46518.0,0.00018798]
["bitfinex","BTCUSD",1641228152834,0.34978295,46519.0,46509.0,0.70400821]
["bitfinex","BTCUSD",1641228153034,0.34978295,46519.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228153035,0.00127521,46504.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228153330,0.0922781,46502.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228153630,0.14799832,46497.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228153833,0.0908071,46500.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228154029,0.1,46498.0,46493.0,1.06096106]
["bitfinex","BTCUSD",1641228154230,0.35112856,46497.0,46486.0,0.053782]
["bitfinex","BTCUSD",1641228155175,0.35112856,46497.0,46491.0,0.23570158]
["bitfinex","BTCUSD",1641228155578,0.00125556,46497.0,46491.0,0.23570158]
["bitfinex","BTCUSD",1641228155977,0.5,46496.0,46491.0,0.23570158]
["bitfinex","BTCUSD",1641228156177,0.349873,46495.0,46491.0,0.23570158]
["bitfinex","BTCUSD",1641228156379,0.55,46496.0,46490.0,0.08253619]
["bitfinex","BTCUSD",1641228156978,0.349873,46495.0,46490.0,0.08253619]
["bitfinex","BTCUSD",1641228157580,0.68220274,46495.0,46490.0,0.08253619]
["bitfinex","BTCUSD",1641228158322,0.68220274,46495.0,46487.0,0.00019402]
["bitfinex","BTCUSD",1641228158521,0.05,46494.0,46487.0,0.00019402]
["bitfinex","BTCUSD",1641228158723,0.05,46494.0,46487.0,0.00872702]
["bitfinex","BTCUSD",1641228158920,0.3374152,46493.0,46487.0,0.00872702]
["bitfinex","BTCUSD",1641228159120,0.05,46494.0,46487.0,0.00872702]
["bitfinex","BTCUSD",1641228159322,0.05,46494.0,46492.0,0.09021321]
["bitfinex","BTCUSD",1641228159723,0.05,46494.0,46490.0,0.053781]
["bitfinex","BTCUSD",1641228160724,0.05,46494.0,46491.0,0.08469663]
["bitfinex","BTCUSD",1641228160919,0.035,46494.0,46491.0,0.08469663]
["bitfinex","BTCUSD",1641228161321,0.035,46494.0,46492.0,0.70752617]
["bitfinex","BTCUSD",1641228161724,0.51142253,46495.0,46493.0,0.22766335]
["bitfinex","BTCUSD",1641228161976,0.51142253,46495.0,46494.0,0.091362]
["bitfinex","BTCUSD",1641228162274,0.01142253,46495.0,46494.0,0.091362]
["bitfinex","BTCUSD",1641228162473,0.01142253,46495.0,46494.0,1.20179832]
["bitfinex","BTCUSD",1641228162776,0.0168732,46497.0,46496.0,1.66497328]
["bitfinex","BTCUSD",1641228162973,0.0168732,46497.0,46496.0,1.24712528]
["bitfinex","BTCUSD",1641228163175,0.53701101,46507.0,46505.0,0.09661673]
["bitfinex","BTCUSD",1641228163774,0.53701101,46507.0,46505.0,0.15038073]
["bitfinex","BTCUSD",1641228164176,0.53701101,46507.0,46506.0,0.048129]
["bitfinex","BTCUSD",1641228164975,0.58701101,46507.0,46505.0,0.15038073]
["bitfinex","BTCUSD",1641228165176,0.58701101,46507.0,46506.0,0.048128]
["bitfinex","BTCUSD",1641228165376,0.53701101,46507.0,46506.0,0.048128]
["bitfinex","BTCUSD",1641228165580,0.53701101,46507.0,46506.0,1.101328]
["bitfinex","BTCUSD",1641228165834,0.53701101,46507.0,46506.0,0.091328]
["bitfinex","BTCUSD",1641228166036,0.53701101,46507.0,46506.0,0.09150939]
["bitfinex","BTCUSD",1641228167132,0.58701101,46507.0,46506.0,0.09150939]
["bitfinex","BTCUSD",1641228167531,0.53701101,46507.0,46506.0,0.42150939]
["bitfinex","BTCUSD",1641228167932,0.53701101,46507.0,46506.0,0.00018139]
["bitfinex","BTCUSD",1641228168333,0.53701101,46507.0,46506.0,0.05018139]
["bitfinex","BTCUSD",1641228169032,0.58701101,46507.0,46506.0,0.13740027]
["bitfinex","BTCUSD",1641228169679,0.58701101,46507.0,46506.0,0.09830939]
["bitfinex","BTCUSD",1641228169879,0.58701101,46507.0,46506.0,0.05018139]
["bitfinex","BTCUSD",1641228170080,0.58701101,46507.0,46506.0,0.75018139]
["bitfinex","BTCUSD",1641228170081,0.58681101,46507.0,46506.0,0.75018139]
["bitfinex","BTCUSD",1641228170281,0.58681101,46507.0,46506.0,0.09830939]
["bitfinex","BTCUSD",1641228170481,0.58681101,46507.0,46506.0,0.05018139]
["bitfinex","BTCUSD",1641228170880,0.58681101,46507.0,46506.0,0.09830939]
["bitfinex","BTCUSD",1641228174017,0.58681101,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228174419,0.58681101,46507.0,46506.0,0.05871539]
["bitfinex","BTCUSD",1641228175517,0.58681101,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228176326,0.53701101,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228177567,0.58701101,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228177767,0.53701101,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228178167,0.10698201,46507.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228178768,0.01744106,46509.0,46506.0,0.10684339]
["bitfinex","BTCUSD",1641228178970,0.00037986,46509.0,46507.0,0.10750858]
["bitfinex","BTCUSD",1641228179169,0.00037986,46509.0,46508.0,0.10188]
["bitfinex","BTCUSD",1641228180174,0.00037986,46509.0,46508.0,0.55522213]
["bitfinex","BTCUSD",1641228180369,0.00028406,46519.0,46509.0,1.31]
["bitfinex","BTCUSD",1641228180568,0.00809051,46519.0,46514.0,0.053749]
["bitfinex","BTCUSD",1641228180844,0.0170612,46516.0,46514.0,0.053749]
["bitfinex","BTCUSD",1641228181244,0.0170612,46516.0,46515.0,0.5329448]
["bitfinex","BTCUSD",1641228181444,0.0170612,46516.0,46515.0,0.0729448]
["bitfinex","BTCUSD",1641228183248,0.0170612,46516.0,46515.0,0.1210528]
["bitfinex","BTCUSD",1641228185178,0.0170612,46516.0,46515.0,0.0729448]
["bitfinex","BTCUSD",1641228185679,0.0170612,46516.0,46515.0,0.0814778]
["bitfinex","BTCUSD",1641228185878,0.0120612,46516.0,46515.0,0.0814778]
["bitfinex","BTCUSD",1641228187078,0.00038408,46518.0,46516.0,0.053749]
["bitfinex","BTCUSD",1641228187277,0.00038408,46518.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641228187677,0.00028406,46519.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641228192782,0.00147748,46519.0,46517.0,0.053749]
["bitfinex","BTCUSD",1641228194181,0.0078659,46523.0,46517.0,0.107498]
["bitfinex","BTCUSD",1641228194381,0.0078659,46523.0,46519.0,0.053749]
["bitfinex","BTCUSD",1641228195384,0.0078659,46523.0,46520.0,0.161248]
["bitfinex","BTCUSD",1641228195582,0.50729778,46523.0,46520.0,0.161248]
["bitfinex","BTCUSD",1641228195842,0.50729778,46523.0,46520.0,0.264994]
["bitfinex","BTCUSD",1641228196043,0.00561055,46523.0,46520.0,0.214994]
["bitfinex","BTCUSD",1641228196346,0.00561055,46523.0,46520.0,0.268741]
["bitfinex","BTCUSD",1641228196543,0.0001,46524.0,46521.0,0.053747]
["bitfinex","BTCUSD",1641228196744,0.15,46522.0,46521.0,0.053747]
["bitfinex","BTCUSD",1641228196943,0.2,46522.0,46521.0,0.053747]
["bitfinex","BTCUSD",1641228197142,0.2,46522.0,46520.0,0.214994]
["bitfinex","BTCUSD",1641228197347,0.05,46522.0,46520.0,0.214994]
["bitfinex","BTCUSD",1641228197542,0.0001,46524.0,46521.0,0.048099]
["bitfinex","BTCUSD",1641228197746,0.0001,46528.0,46521.0,0.163742]
["bitfinex","BTCUSD",1641228197947,0.1001,46530.0,46522.0,0.214964]
["bitfinex","BTCUSD",1641228197948,0.0002,46530.0,46522.0,0.214964]
["bitfinex","BTCUSD",1641228198144,0.0002,46530.0,46527.0,0.22122691]
["bitfinex","BTCUSD",1641228198371,0.0002,46530.0,46517.0,0.161247]
["bitfinex","BTCUSD",1641228198372,0.18638701,46504.0,46499.0,0.05829]
["bitfinex","BTCUSD",1641228198552,0.56146197,46493.0,46483.0,0.39043169]
["bitfinex","BTCUSD",1641228198745,0.56146197,46493.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228198746,1.79462278,46491.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228198948,0.5399,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228199147,0.5831,46472.0,46471.0,0.050202]
["bitfinex","BTCUSD",1641228199347,0.82775045,46472.0,46471.0,0.217161]
["bitfinex","BTCUSD",1641228199598,0.6331,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228199797,1.42629864,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228200000,1.93207495,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228200197,1.92617164,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228200600,1.97798464,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228200800,2.07798464,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228201200,2.53798464,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228201398,2.07798464,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641228201598,0.053817,46469.0,46467.0,0.00780723]
["bitfinex","BTCUSD",1641228201808,1.61,46471.0,46449.0,0.107638]
["bitfinex","BTCUSD",1641228201809,0.8,46467.0,46449.0,0.107638]
["bitfinex","BTCUSD",1641228202000,0.69117801,46462.0,46452.0,0.18252696]
["bitfinex","BTCUSD",1641228202202,1.13425101,46462.0,46461.0,0.010533]
["bitfinex","BTCUSD",1641228202399,2.05504841,46462.0,46461.0,0.010533]
["bitfinex","BTCUSD",1641228202799,2.05504841,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228203430,1.234999,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228203627,0.885126,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228203828,1.234999,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228205032,1.191799,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228205236,0.841926,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228206230,0.05,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228206429,0.00126914,46466.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228206731,0.791926,46465.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228207180,0.841926,46465.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228207478,1.141799,46464.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228207880,0.791926,46463.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228208078,0.349873,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228208480,1.141799,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228208886,0.349873,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641228209781,0.349873,46462.0,46461.0,0.0091796]
["bitfinex","BTCUSD",1641228209981,0.37,46461.0,46457.0,0.00054869]
["bitfinex","BTCUSD",1641228210189,0.37,46461.0,46435.0,1.845695]
["bitfinex","BTCUSD",1641228210190,0.549873,46457.0,46429.0,0.1]
["bitfinex","BTCUSD",1641228210392,0.0012156,46442.0,46435.0,0.107663]
["bitfinex","BTCUSD",1641228210586,0.1303856,46442.0,46427.0,0.40688285]
["bitfinex","BTCUSD",1641228210845,0.5302586,46442.0,46427.0,0.40688285]
["bitfinex","BTCUSD",1641228211040,0.6302586,46442.0,46435.0,0.07814104]
["bitfinex","BTCUSD",1641228211238,1.4221846,46442.0,46427.0,0.40688285]
["bitfinex","BTCUSD",1641228211443,1.42769548,46442.0,46427.0,0.40688285]
["bitfinex","BTCUSD",1641228211938,1.4221846,46442.0,46434.0,0.45770809]
["bitfinex","BTCUSD",1641228212340,1.3050546,46442.0,46441.0,0.39844955]
["bitfinex","BTCUSD",1641228212540,0.05,46442.0,46441.0,0.39844955]
["bitfinex","BTCUSD",1641228212945,0.0538387,46447.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228213140,0.00121831,46445.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228213340,0.349873,46444.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228213641,1.291799,46444.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228213840,1.291799,46444.0,46441.0,0.71837216]
["bitfinex","BTCUSD",1641228214041,0.791926,46443.0,46441.0,0.71837216]
["bitfinex","BTCUSD",1641228214339,0.349873,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228214588,0.499873,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228215087,0.15,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228215886,0.05,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228216086,0.0538434,46443.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228216289,0.349873,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228216488,0.841926,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228216688,1.291799,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641228217087,1.291799,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228217893,1.141799,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228218094,0.791926,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228218536,1.4824984,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228218738,0.3510974,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228218936,1.47104788,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228219137,1.57104788,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228219338,1.61982348,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228219536,1.28931643,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228220036,1.33251643,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641228221342,1.33251643,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228222487,1.28931643,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228222683,1.89672401,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228222883,1.28931643,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228223084,0.791926,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228223287,0.60740758,46444.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228223485,0.60740758,46444.0,46443.0,0.28494059]
["bitfinex","BTCUSD",1641228223784,0.60740758,46446.0,46443.0,0.28494059]
["bitfinex","BTCUSD",1641228224186,0.791926,46445.0,46443.0,0.23494059]
["bitfinex","BTCUSD",1641228224382,0.349873,46444.0,46443.0,0.23494059]
["bitfinex","BTCUSD",1641228224583,0.791926,46445.0,46442.0,0.053831]
["bitfinex","BTCUSD",1641228224782,0.791926,46444.0,46442.0,0.053831]
["bitfinex","BTCUSD",1641228224983,0.791926,46444.0,46441.0,0.72714562]
["bitfinex","BTCUSD",1641228225184,0.60740758,46450.0,46441.0,0.72714562]
["bitfinex","BTCUSD",1641228225384,0.1,46444.0,46441.0,0.72714562]
["bitfinex","BTCUSD",1641228225589,0.05,46444.0,46441.0,0.72714562]
["bitfinex","BTCUSD",1641228225841,0.05,46444.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228226036,0.0012686,46447.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228226239,0.791926,46443.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228226437,0.05,46443.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228226637,0.791926,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228226836,0.841926,46442.0,46441.0,0.00977346]
["bitfinex","BTCUSD",1641228227036,0.841926,46442.0,46441.0,0.34741203]
["bitfinex","BTCUSD",1641228227037,0.791926,46442.0,46441.0,0.34741203]
["bitfinex","BTCUSD",1641228227241,0.60740758,46449.0,46442.0,0.39921091]
["bitfinex","BTCUSD",1641228227438,0.60740758,46449.0,46448.0,1.71]
["bitfinex","BTCUSD",1641228227639,0.60740758,46449.0,46448.0,1.79998282]
["bitfinex","BTCUSD",1641228227840,0.60740758,46450.0,46448.0,1.79998282]
["bitfinex","BTCUSD",1641228228137,0.60740758,46450.0,46449.0,0.68435576]
["bitfinex","BTCUSD",1641228228342,0.60740758,46450.0,46449.0,0.37159812]
["bitfinex","BTCUSD",1641228228539,0.1924305,46460.0,46448.0,0.05129482]
["bitfinex","BTCUSD",1641228228740,0.1924305,46460.0,46453.0,0.05382]
["bitfinex","BTCUSD",1641228228939,0.339873,46459.0,46453.0,0.05382]
["bitfinex","BTCUSD",1641228229138,0.339873,46459.0,46448.0,0.10764]
["bitfinex","BTCUSD",1641228229340,0.79983808,46460.0,46451.0,0.71664461]
["bitfinex","BTCUSD",1641228229585,0.89983808,46460.0,46451.0,0.71664461]
["bitfinex","BTCUSD",1641228229783,0.94983808,46460.0,46451.0,0.71664461]
["bitfinex","BTCUSD",1641228230184,0.94203516,46460.0,46451.0,0.71664461]
["bitfinex","BTCUSD",1641228230382,0.94203516,46460.0,46448.0,0.82428461]
["bitfinex","BTCUSD",1641228230383,0.60740758,46458.0,46448.0,0.82428461]
["bitfinex","BTCUSD",1641228230584,0.75740758,46458.0,46448.0,0.82428461]
["bitfinex","BTCUSD",1641228231286,0.60740758,46457.0,46448.0,0.71664461]
["bitfinex","BTCUSD",1641228231485,0.60711864,46457.0,46448.0,0.71664461]
["bitfinex","BTCUSD",1641228231686,0.70711864,46457.0,46448.0,0.71664461]
["bitfinex","BTCUSD",1641228231883,0.1,46457.0,46448.0,0.76664461]
["bitfinex","BTCUSD",1641228232086,0.85037062,46460.0,46448.0,0.05124094]
["bitfinex","BTCUSD",1641228232684,0.85037062,46460.0,46449.0,0.00022995]
["bitfinex","BTCUSD",1641228232884,0.00123978,46462.0,46449.0,0.00022995]
["bitfinex","BTCUSD",1641228232885,0.1852701,46461.0,46451.0,0.25069029]
["bitfinex","BTCUSD",1641228233083,0.00123978,46462.0,46454.0,0.13812618]
["bitfinex","BTCUSD",1641228233544,0.00123978,46462.0,46455.0,0.05]
["bitfinex","BTCUSD",1641228233941,0.00123978,46462.0,46458.0,0.19782585]
["bitfinex","BTCUSD",1641228234140,0.85037062,46463.0,46458.0,0.24782585]
["bitfinex","BTCUSD",1641228234342,0.85037062,46466.0,46454.0,0.08430318]
["bitfinex","BTCUSD",1641228234541,0.85037062,46466.0,46455.0,0.05]
["bitfinex","BTCUSD",1641228234742,0.84992616,46466.0,46456.0,0.05382]
["bitfinex","BTCUSD",1641228234943,0.84992616,46465.0,46456.0,0.05382]
["bitfinex","BTCUSD",1641228235147,0.99992616,46465.0,46456.0,0.05382]
["bitfinex","BTCUSD",1641228235345,0.99992616,46465.0,46461.0,0.20840518]
["bitfinex","BTCUSD",1641228235544,0.349852,46464.0,46455.0,0.39995993]
["bitfinex","BTCUSD",1641228235743,0.1,46465.0,46455.0,0.39995993]
["bitfinex","BTCUSD",1641228235946,0.00127272,46469.0,46458.0,0.49338884]
["bitfinex","BTCUSD",1641228236148,0.05,46467.0,46461.0,0.25620666]
["bitfinex","BTCUSD",1641228236345,0.05,46467.0,46464.0,0.07121381]
["bitfinex","BTCUSD",1641228236542,0.00127272,46469.0,46464.0,0.07121381]
["bitfinex","BTCUSD",1641228236744,0.15,46470.0,46464.0,0.07121381]
["bitfinex","BTCUSD",1641228237183,0.05,46470.0,46464.0,0.07121381]
["bitfinex","BTCUSD",1641228237383,0.23972022,46473.0,46464.0,0.07121381]
["bitfinex","BTCUSD",1641228237685,0.103813,46473.0,46464.0,0.12502581]
["bitfinex","BTCUSD",1641228237984,0.58435686,46472.0,46464.0,0.13355881]
["bitfinex","BTCUSD",1641228238185,0.73435686,46472.0,46464.0,0.062345]
["bitfinex","BTCUSD",1641228238584,0.349852,46471.0,46464.0,0.062345]
["bitfinex","BTCUSD",1641228238790,0.403667,46471.0,46464.0,0.062345]
["bitfinex","BTCUSD",1641228238985,0.503667,46471.0,46464.0,0.062345]
["bitfinex","BTCUSD",1641228239185,0.153815,46471.0,46466.0,0.07369619]
["bitfinex","BTCUSD",1641228239787,1.48829436,46485.0,46467.0,0.058224]
["bitfinex","BTCUSD",1641228239987,0.24101328,46481.0,46473.0,0.26719851]
["bitfinex","BTCUSD",1641228240290,0.00126786,46483.0,46473.0,0.26719851]
["bitfinex","BTCUSD",1641228240487,0.349852,46482.0,46471.0,0.25500932]
["bitfinex","BTCUSD",1641228240757,0.63925306,46480.0,46474.0,0.09878325]
["bitfinex","BTCUSD",1641228240950,0.63925306,46480.0,46471.0,0.25500932]
["bitfinex","BTCUSD",1641228241148,0.63925306,46480.0,46471.0,0.053802]
["bitfinex","BTCUSD",1641228241359,0.60732277,46474.0,46471.0,0.053802]
["bitfinex","BTCUSD",1641228242553,0.65732277,46474.0,46471.0,0.107603]
["bitfinex","BTCUSD",1641228243853,0.60732277,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228244688,0.60732277,46475.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228245787,0.60732277,46475.0,46474.0,0.07471479]
["bitfinex","BTCUSD",1641228246088,0.60732277,46476.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228246286,0.60732277,46476.0,46474.0,0.1076]
["bitfinex","BTCUSD",1641228246489,0.60732277,46476.0,46474.0,0.053799]
["bitfinex","BTCUSD",1641228247491,0.2769708,46481.0,46474.0,0.053799]
["bitfinex","BTCUSD",1641228247690,0.2269708,46481.0,46474.0,0.053799]
["bitfinex","BTCUSD",1641228247988,0.2269708,46481.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228247989,0.05,46481.0,46475.0,0.0538]
["bitfinex","BTCUSD",1641228248246,0.25886846,46483.0,46475.0,0.0538]
["bitfinex","BTCUSD",1641228248438,0.25386846,46483.0,46475.0,0.0538]
["bitfinex","BTCUSD",1641228248636,0.25386846,46483.0,46473.0,0.10398563]
["bitfinex","BTCUSD",1641228248837,0.25386846,46483.0,46477.0,0.24491976]
["bitfinex","BTCUSD",1641228249038,0.15386846,46483.0,46477.0,0.24491976]
["bitfinex","BTCUSD",1641228249435,0.15386846,46483.0,46475.0,0.09781074]
["bitfinex","BTCUSD",1641228249636,0.15386846,46483.0,46473.0,0.05398563]
["bitfinex","BTCUSD",1641228249637,0.15386846,46483.0,46477.0,0.053799]
["bitfinex","BTCUSD",1641228252083,0.00125986,46487.0,46477.0,0.053799]
["bitfinex","BTCUSD",1641228252687,0.1076006,46483.0,46477.0,0.053799]
["bitfinex","BTCUSD",1641228253183,0.1038,46483.0,46477.0,0.053799]
["bitfinex","BTCUSD",1641228253382,0.0538,46483.0,46477.0,0.053799]
["bitfinex","BTCUSD",1641228254586,0.0538,46483.0,46474.0,0.053802]
["bitfinex","BTCUSD",1641228254786,0.053803,46480.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228255088,0.35106293,46476.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228255287,0.349852,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228255485,0.443052,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228255757,0.543052,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228257148,0.89919713,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228258150,1.31919713,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228259148,0.89919713,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228261402,1.09144196,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228264945,1.44866692,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228265147,1.64866692,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228265350,1.29144196,46474.0,46473.0,0.00018563]
["bitfinex","BTCUSD",1641228266750,1.29144196,46474.0,46473.0,0.00037041]
["bitfinex","BTCUSD",1641228268194,2.80354159,46474.0,46473.0,0.00037041]
["bitfinex","BTCUSD",1641228268395,2.43544196,46474.0,46473.0,0.00037041]
["bitfinex","BTCUSD",1641228270199,2.44091203,46474.0,46473.0,0.00037041]
["bitfinex","BTCUSD",1641228271554,0.2,46472.0,46469.0,0.00780248]
["bitfinex","BTCUSD",1641228271854,1.74889401,46470.0,46469.0,0.00780248]
["bitfinex","BTCUSD",1641228272054,1.99209401,46470.0,46469.0,0.00780248]
["bitfinex","BTCUSD",1641228272253,1.99209401,46470.0,46464.0,0.008533]
["bitfinex","BTCUSD",1641228272254,0.2,46466.0,46464.0,0.008533]
["bitfinex","BTCUSD",1641228272456,0.9572325,46465.0,46464.0,0.008533]
["bitfinex","BTCUSD",1641228272755,1.36522873,46465.0,46464.0,0.008533]
["bitfinex","BTCUSD",1641228272954,2.45351869,46465.0,46464.0,0.008533]
["bitfinex","BTCUSD",1641228273155,0.2,46462.0,46448.0,0.71664461]
["bitfinex","BTCUSD",1641228273352,0.09973862,46463.0,46458.0,0.00780264]
["bitfinex","BTCUSD",1641228273353,0.2,46460.0,46458.0,0.00780264]
["bitfinex","BTCUSD",1641228273552,2.25661942,46459.0,46458.0,0.00780264]
["bitfinex","BTCUSD",1641228273752,2.25661942,46459.0,46458.0,0.00767838]
["bitfinex","BTCUSD",1641228273753,2.84651942,46459.0,46458.0,0.00767838]
["bitfinex","BTCUSD",1641228273953,2.9531233,46459.0,46458.0,0.00861138]
["bitfinex","BTCUSD",1641228274353,3.1146473,46459.0,46458.0,0.008533]
["bitfinex","BTCUSD",1641228274598,3.66303726,46459.0,46458.0,0.008533]
["bitfinex","BTCUSD",1641228274998,3.91686506,46459.0,46458.0,0.008533]
["bitfinex","BTCUSD",1641228275198,0.053845,46451.0,46447.0,0.008533]
["bitfinex","BTCUSD",1641228275402,3.66303726,46459.0,46447.0,0.008533]
["bitfinex","BTCUSD",1641228275403,0.0432,46450.0,46447.0,0.008533]
["bitfinex","BTCUSD",1641228275599,0.0970417,46449.0,46447.0,0.008533]
["bitfinex","BTCUSD",1641228275898,0.0432,46448.0,46447.0,0.008533]
["bitfinex","BTCUSD",1641228276100,0.0432,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228276299,0.0932,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228276498,0.443052,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228276899,0.543052,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228277099,0.8546638,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228277300,0.84720217,46448.0,46447.0,0.017066]
["bitfinex","BTCUSD",1641228277598,0.84720217,46448.0,46447.0,0.01723901]
["bitfinex","BTCUSD",1641228277800,0.94784853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228278264,1.55536755,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228280352,0.94784853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228281055,1.14784853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228281255,1.47784853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228281454,1.14784853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228281656,1.21630179,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228281855,1.13013853,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228282299,1.21630272,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228283100,1.53630272,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228283296,1.21630272,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228283497,1.01630272,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228283697,0.69844456,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228283896,0.62175456,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228284097,1.04175456,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228284900,0.62175456,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228287236,0.93255723,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228289236,0.47921619,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228290283,0.79057904,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228290484,0.70441485,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228291086,0.85441485,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228292589,1.05441485,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228292788,0.743052,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228294840,0.543052,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228295840,1.33883305,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228296043,1.15060127,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228296441,0.543052,46448.0,46447.0,0.01741202]
["bitfinex","BTCUSD",1641228297691,2.3798254,46435.0,46427.0,0.67436718]
["bitfinex","BTCUSD",1641228297894,2.3798254,46435.0,46434.0,0.42128997]
["bitfinex","BTCUSD",1641228298092,2.3798254,46435.0,46434.0,0.47128997]
["bitfinex","BTCUSD",1641228298698,2.3798254,46435.0,46434.0,0.40128997]
["bitfinex","BTCUSD",1641228298895,2.3798254,46435.0,46434.0,0.40982297]
["bitfinex","BTCUSD",1641228299496,2.3798254,46435.0,46434.0,0.74165679]
["bitfinex","BTCUSD",1641228300297,2.3798254,46435.0,46434.0,0.79165679]
["bitfinex","BTCUSD",1641228301253,2.3798254,46435.0,46434.0,0.45997506]
["bitfinex","BTCUSD",1641228301448,2.3798254,46435.0,46434.0,0.55997506]
["bitfinex","BTCUSD",1641228301848,2.3798254,46435.0,46434.0,0.78731058]
["bitfinex","BTCUSD",1641228302050,2.3798254,46435.0,46434.0,0.45997506]
["bitfinex","BTCUSD",1641228302648,2.3798254,46435.0,46434.0,0.79117703]
["bitfinex","BTCUSD",1641228303951,2.3798254,46435.0,46434.0,1.53117703]
["bitfinex","BTCUSD",1641228304349,2.3798254,46435.0,46434.0,0.79117703]
["bitfinex","BTCUSD",1641228304987,2.3798254,46435.0,46434.0,0.84997506]
["bitfinex","BTCUSD",1641228305389,2.3798254,46435.0,46434.0,0.45997506]
["bitfinex","BTCUSD",1641228305989,2.3798254,46435.0,46434.0,0.85997506]
["bitfinex","BTCUSD",1641228306590,2.3798254,46435.0,46434.0,0.45997506]
["bitfinex","BTCUSD",1641228306987,2.3798254,46435.0,46434.0,1.03997506]
["bitfinex","BTCUSD",1641228307391,2.3798254,46435.0,46434.0,0.45997506]
["bitfinex","BTCUSD",1641228309450,2.3798254,46435.0,46434.0,0.46094753]
["bitfinex","BTCUSD",1641228309651,2.3798254,46435.0,46434.0,0.46192]
["bitfinex","BTCUSD",1641228310853,2.3798254,46435.0,46434.0,1.15192]
["bitfinex","BTCUSD",1641228311755,2.3798254,46435.0,46434.0,0.46192]
["bitfinex","BTCUSD",1641228312787,2.3798254,46435.0,46434.0,1.38192]
["bitfinex","BTCUSD",1641228312986,2.3798254,46435.0,46434.0,1.70997262]
["bitfinex","BTCUSD",1641228313188,2.3798254,46435.0,46434.0,1.440231]
["bitfinex","BTCUSD",1641228314088,2.3795823,46435.0,46434.0,0.520231]
["bitfinex","BTCUSD",1641228314788,2.3795823,46435.0,46434.0,0.46192]
["bitfinex","BTCUSD",1641228315490,2.4295823,46435.0,46434.0,0.41192]
["bitfinex","BTCUSD",1641228315784,2.7794343,46435.0,46434.0,0.41192]
["bitfinex","BTCUSD",1641228318876,2.7794343,46435.0,46434.0,0.41207251]
["bitfinex","BTCUSD",1641228319082,2.7793343,46435.0,46434.0,0.41207251]
["bitfinex","BTCUSD",1641228319502,2.88449331,46435.0,46434.0,0.41207251]
["bitfinex","BTCUSD",1641228319699,2.92769331,46435.0,46434.0,0.41207251]
["bitfinex","BTCUSD",1641228320401,2.92769331,46435.0,46434.0,0.42060551]
["bitfinex","BTCUSD",1641228320800,0.9225343,46435.0,46434.0,0.42060551]
["bitfinex","BTCUSD",1641228321902,1.23253777,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228322503,0.9225343,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228323757,0.9125343,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228326054,1.22548294,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228326257,1.23274589,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228326856,1.33334389,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228327293,1.0131323,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228327488,1.01879941,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228327888,1.32735346,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228328088,1.33297178,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228328690,1.32735346,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228328891,1.33485955,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228329488,1.0131323,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228330089,1.32346497,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228330287,1.32513891,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228330756,1.33259988,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228331446,1.33334988,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228331655,1.32588891,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228331848,1.02108312,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228332048,1.0138823,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228332553,0.8739823,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228332747,0.8307823,46435.0,46434.0,0.01931554]
["bitfinex","BTCUSD",1641228333148,0.4809303,46435.0,46434.0,0.3013714]
["bitfinex","BTCUSD",1641228333548,0.4809303,46435.0,46434.0,0.3901414]
["bitfinex","BTCUSD",1641228335008,0.5309303,46435.0,46434.0,0.3901414]
["bitfinex","BTCUSD",1641228335705,0.5309303,46435.0,46434.0,1.10160474]
["bitfinex","BTCUSD",1641228335902,0.4809303,46435.0,46434.0,1.4487528]
["bitfinex","BTCUSD",1641228336103,0.4809303,46435.0,46434.0,1.5502638]
["bitfinex","BTCUSD",1641228336303,0.4809303,46435.0,46434.0,1.20311574]
["bitfinex","BTCUSD",1641228336502,0.00780387,46439.0,46435.0,1.61]
["bitfinex","BTCUSD",1641228336705,0.00780387,46439.0,46438.0,0.57577331]
["bitfinex","BTCUSD",1641228336903,0.00780387,46439.0,46438.0,0.77025237]
["bitfinex","BTCUSD",1641228337103,0.00780387,46439.0,46438.0,1.036857]
["bitfinex","BTCUSD",1641228337303,0.00780387,46439.0,46438.0,1.090684]
["bitfinex","BTCUSD",1641228337504,0.60756516,46449.0,46439.0,1.07]
["bitfinex","BTCUSD",1641228337707,0.60756516,46449.0,46444.0,0.00127943]
["bitfinex","BTCUSD",1641228337908,0.60756516,46449.0,46445.0,0.058281]
["bitfinex","BTCUSD",1641228338107,0.60756516,46454.0,46444.0,0.00127943]
["bitfinex","BTCUSD",1641228338345,0.60756516,46454.0,46446.0,0.2906818]
["bitfinex","BTCUSD",1641228338548,0.60756516,46454.0,46451.0,0.27693746]
["bitfinex","BTCUSD",1641228338745,0.65756516,46454.0,46451.0,0.27693746]
["bitfinex","BTCUSD",1641228339147,0.60756516,46455.0,46451.0,0.27693746]
["bitfinex","BTCUSD",1641228339345,0.85993536,46455.0,46451.0,0.27693746]
["bitfinex","BTCUSD",1641228339749,0.349852,46454.0,46451.0,0.27693746]
["bitfinex","BTCUSD",1641228340149,0.65756516,46455.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228340553,0.60756516,46454.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228340750,0.65756516,46454.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228341997,0.05,46454.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228342398,0.349852,46453.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228342699,0.399852,46453.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228344297,0.39811335,46453.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228344498,0.04826135,46453.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228344900,0.70756516,46455.0,46452.0,0.00013692]
["bitfinex","BTCUSD",1641228345500,0.70756516,46455.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228345761,0.349852,46454.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228346153,0.449852,46454.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228346351,0.499852,46454.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228346752,0.399852,46454.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228346952,0.05,46454.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228347352,0.75756516,46455.0,46453.0,0.07448453]
["bitfinex","BTCUSD",1641228347753,0.65756516,46455.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228347954,0.15382288,46460.0,46454.0,0.60039985]
["bitfinex","BTCUSD",1641228347955,0.60756516,46456.0,46454.0,0.60039985]
["bitfinex","BTCUSD",1641228348559,0.60756516,46456.0,46454.0,0.26789388]
["bitfinex","BTCUSD",1641228348957,0.60756516,46456.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228349159,0.60756516,46459.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228349358,0.05,46456.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228349599,0.15,46458.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228350002,0.05,46458.0,46454.0,0.00194494]
["bitfinex","BTCUSD",1641228350408,0.60756516,46459.0,46454.0,0.0006586]
["bitfinex","BTCUSD",1641228350410,0.5537453,46459.0,46454.0,0.0006586]
["bitfinex","BTCUSD",1641228350603,0.6037453,46459.0,46458.0,0.22506195]
["bitfinex","BTCUSD",1641228350799,0.9535963,46459.0,46458.0,0.22506195]
["bitfinex","BTCUSD",1641228351403,0.6037453,46459.0,46458.0,0.22506195]
["bitfinex","BTCUSD",1641228351601,0.5537453,46459.0,46458.0,0.22506195]
["bitfinex","BTCUSD",1641228352002,0.161458,46460.0,46458.0,0.5604642]
["bitfinex","BTCUSD",1641228352201,0.161458,46460.0,46459.0,0.35896865]
["bitfinex","BTCUSD",1641228353001,0.05382,46461.0,46459.0,0.62008966]
["bitfinex","BTCUSD",1641228353264,0.05382,46461.0,46460.0,0.39833818]
["bitfinex","BTCUSD",1641228355855,0.05382,46461.0,46460.0,0.063245]
["bitfinex","BTCUSD",1641228356055,0.05382,46461.0,46460.0,0.15528076]
["bitfinex","BTCUSD",1641228356853,0.05382,46461.0,46460.0,0.09203576]
["bitfinex","BTCUSD",1641228358291,0.05382,46461.0,46460.0,0.09269436]
["bitfinex","BTCUSD",1641228359095,0.05382,46461.0,46460.0,0.42081985]
["bitfinex","BTCUSD",1641228359290,0.05382,46461.0,46460.0,0.09269436]
["bitfinex","BTCUSD",1641228359491,0.05382,46461.0,46460.0,0.0006586]
["bitfinex","BTCUSD",1641228360090,0.05382,46461.0,46460.0,0.0639006]
["bitfinex","BTCUSD",1641228360778,0.05382,46461.0,46460.0,0.39569869]
["bitfinex","BTCUSD",1641228361367,0.05382,46461.0,46460.0,0.36915043]
["bitfinex","BTCUSD",1641228361568,0.05382,46461.0,46460.0,0.39319191]
["bitfinex","BTCUSD",1641228361775,0.05382,46461.0,46460.0,0.0640312]
["bitfinex","BTCUSD",1641228362469,0.10382,46461.0,46460.0,0.0640312]
["bitfinex","BTCUSD",1641228362671,0.10382,46461.0,46459.0,9.8e-06]
["bitfinex","BTCUSD",1641228362672,0.05382,46461.0,46459.0,9.8e-06]
["bitfinex","BTCUSD",1641228362870,0.393051,46460.0,46459.0,9.8e-06]
["bitfinex","BTCUSD",1641228363069,0.493051,46460.0,46459.0,9.8e-06]
["bitfinex","BTCUSD",1641228363469,0.493051,46460.0,46456.0,0.70967805]
["bitfinex","BTCUSD",1641228363670,0.053828,46459.0,46451.0,0.70967805]
["bitfinex","BTCUSD",1641228363873,0.21431385,46455.0,46451.0,0.70967805]
["bitfinex","BTCUSD",1641228364070,0.1432,46459.0,46452.0,0.05382741]
["bitfinex","BTCUSD",1641228364275,0.75053758,46459.0,46452.0,0.05382741]
["bitfinex","BTCUSD",1641228365092,0.85819458,46459.0,46452.0,0.05382741]
["bitfinex","BTCUSD",1641228365292,0.107658,46456.0,46452.0,0.05382741]
["bitfinex","BTCUSD",1641228365894,0.107658,46456.0,46447.0,0.70967805]
["bitfinex","BTCUSD",1641228365895,0.03998159,46454.0,46447.0,0.70967805]
["bitfinex","BTCUSD",1641228366095,0.43220183,46453.0,46446.0,0.70967805]
["bitfinex","BTCUSD",1641228366492,0.493051,46453.0,46446.0,0.70967805]
["bitfinex","BTCUSD",1641228366692,0.22030729,46450.0,46446.0,0.70967805]
["bitfinex","BTCUSD",1641228367093,0.27414429,46450.0,46445.0,0.07059362]
["bitfinex","BTCUSD",1641228367295,0.00120546,46445.0,46442.0,0.70967805]
["bitfinex","BTCUSD",1641228367893,0.00120546,46445.0,46438.0,0.71821105]
["bitfinex","BTCUSD",1641228368355,0.053843,46442.0,46438.0,0.06237644]
["bitfinex","BTCUSD",1641228368757,0.20125049,46440.0,46433.0,0.10768791]
["bitfinex","BTCUSD",1641228368957,0.20125049,46440.0,46428.0,0.00793263]
["bitfinex","BTCUSD",1641228368958,0.05356917,46433.0,46428.0,0.00793263]
["bitfinex","BTCUSD",1641228369156,0.04448893,46432.0,46428.0,0.00793263]
["bitfinex","BTCUSD",1641228369354,0.26093724,46431.0,46428.0,0.00793263]
["bitfinex","BTCUSD",1641228369561,0.393051,46430.0,46428.0,0.00793263]
["bitfinex","BTCUSD",1641228369856,0.393051,46430.0,46428.0,0.01646563]
["bitfinex","BTCUSD",1641228369857,0.39426563,46430.0,46428.0,0.01646563]
["bitfinex","BTCUSD",1641228370055,0.54812863,46430.0,46428.0,0.01646563]
["bitfinex","BTCUSD",1641228370255,0.54812863,46430.0,46428.0,0.008643]
["bitfinex","BTCUSD",1641228372502,0.44812863,46430.0,46428.0,0.008643]
["bitfinex","BTCUSD",1641228372700,0.39426563,46430.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228374003,0.05,46430.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228376154,0.053862,46431.0,46429.0,0.05398094]
["bitfinex","BTCUSD",1641228376553,0.053862,46431.0,46430.0,0.15]
["bitfinex","BTCUSD",1641228376754,0.053862,46431.0,46429.0,0.05398094]
["bitfinex","BTCUSD",1641228377556,0.053862,46431.0,46430.0,0.063326]
["bitfinex","BTCUSD",1641228378456,0.157693,46432.0,46430.0,0.063326]
["bitfinex","BTCUSD",1641228379707,0.157693,46432.0,46429.0,0.05398094]
["bitfinex","BTCUSD",1641228383365,0.35105989,46431.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228384365,0.157693,46432.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228384567,0.157693,46432.0,46429.0,0.05398616]
["bitfinex","BTCUSD",1641228385666,0.107693,46432.0,46429.0,0.05398616]
["bitfinex","BTCUSD",1641228386067,0.053846,46432.0,46429.0,0.05398616]
["bitfinex","BTCUSD",1641228390954,0.349851,46431.0,46429.0,0.05398616]
["bitfinex","BTCUSD",1641228391761,0.449851,46431.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228392357,0.1,46431.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228392556,0.1,46431.0,46429.0,0.08162493]
["bitfinex","BTCUSD",1641228392958,0.053846,46432.0,46429.0,0.08162493]
["bitfinex","BTCUSD",1641228393456,0.349851,46431.0,46429.0,0.00013341]
["bitfinex","BTCUSD",1641228393656,0.349851,46431.0,46429.0,0.05398613]
["bitfinex","BTCUSD",1641228393858,0.053846,46432.0,46429.0,0.05398613]
["bitfinex","BTCUSD",1641228394058,0.053846,46432.0,46429.0,0.05411869]
["bitfinex","BTCUSD",1641228395009,0.053846,46432.0,46429.0,0.33587544]
["bitfinex","BTCUSD",1641228395807,0.053846,46432.0,46429.0,0.05411869]
["bitfinex","BTCUSD",1641228408977,0.053846,46432.0,46431.0,0.25660304]
["bitfinex","BTCUSD",1641228409374,0.053846,46433.0,46429.0,0.05411869]
["bitfinex","BTCUSD",1641228409594,0.053848,46432.0,46430.0,0.0538471]
["bitfinex","BTCUSD",1641228409793,0.053848,46432.0,46430.0,0.1076941]
["bitfinex","BTCUSD",1641228410293,0.053848,46432.0,46430.0,0.0538471]
["bitfinex","BTCUSD",1641228411095,0.053848,46432.0,46430.0,0.0623801]
["bitfinex","BTCUSD",1641228411692,0.053848,46432.0,46431.0,0.063324]
["bitfinex","BTCUSD",1641228412294,0.003848,46432.0,46431.0,0.063324]
["bitfinex","BTCUSD",1641228413749,0.003848,46432.0,46430.0,0.0623801]
["bitfinex","BTCUSD",1641228415146,0.003848,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228415450,0.053846,46433.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228416651,0.053846,46433.0,46432.0,0.19579558]
["bitfinex","BTCUSD",1641228416852,0.053839,46435.0,46432.0,0.25911558]
["bitfinex","BTCUSD",1641228417128,0.00782283,46436.0,46434.0,0.05383722]
["bitfinex","BTCUSD",1641228417326,0.00782283,46436.0,46435.0,0.063311]
["bitfinex","BTCUSD",1641228417930,0.00782283,46436.0,46435.0,0.29768276]
["bitfinex","BTCUSD",1641228418127,0.00782283,46436.0,46435.0,0.38860354]
["bitfinex","BTCUSD",1641228418328,0.053837,46437.0,46435.0,0.38860354]
["bitfinex","BTCUSD",1641228418529,0.00782276,46440.0,46439.0,0.71791362]
["bitfinex","BTCUSD",1641228418735,0.00782276,46440.0,46439.0,0.22791362]
["bitfinex","BTCUSD",1641228419529,0.06165776,46440.0,46437.0,0.053837]
["bitfinex","BTCUSD",1641228419731,0.00782276,46440.0,46437.0,0.16150682]
["bitfinex","BTCUSD",1641228420330,0.157674,46442.0,46437.0,0.16150682]
["bitfinex","BTCUSD",1641228420331,0.157674,46442.0,46439.0,0.05383821]
["bitfinex","BTCUSD",1641228420531,0.53135755,46441.0,46439.0,0.05383821]
["bitfinex","BTCUSD",1641228420763,0.48135755,46441.0,46435.0,0.71491854]
["bitfinex","BTCUSD",1641228420958,0.053847,46439.0,46435.0,0.71491854]
["bitfinex","BTCUSD",1641228421154,0.28150655,46441.0,46435.0,0.71491854]
["bitfinex","BTCUSD",1641228421357,0.28150655,46441.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228421756,0.403709,46440.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228421954,0.107696,46439.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228422758,0.107696,46439.0,46435.0,0.0538464]
["bitfinex","BTCUSD",1641228423363,0.107696,46439.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228423364,0.35107692,46436.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228423660,0.74554234,46435.0,46434.0,0.008533]
["bitfinex","BTCUSD",1641228424061,0.2297137,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228424259,1.2227757,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228424494,1.2727757,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228424696,0.7727757,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228425297,0.54430934,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228425698,0.59816834,46432.0,46431.0,0.00013172]
["bitfinex","BTCUSD",1641228426706,0.2276683,46420.0,46419.0,0.76888654]
["bitfinex","BTCUSD",1641228426906,0.2276683,46420.0,46418.0,0.00011]
["bitfinex","BTCUSD",1641228426907,0.05757245,46417.0,46412.0,0.00022]
["bitfinex","BTCUSD",1641228427103,0.05757245,46417.0,46411.0,0.12149048]
["bitfinex","BTCUSD",1641228427104,0.349862,46413.0,46411.0,0.12149048]
["bitfinex","BTCUSD",1641228427304,1.38059874,46412.0,46410.0,0.00022]
["bitfinex","BTCUSD",1641228427505,0.10557515,46410.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228427703,0.7399,46402.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228427904,0.15,46399.0,46397.0,1.07459579]
["bitfinex","BTCUSD",1641228428103,0.01959,46400.0,46399.0,0.00022333]
["bitfinex","BTCUSD",1641228428358,0.369452,46400.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228428555,0.349862,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641228428759,0.593062,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641228428957,0.693062,46396.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641228429260,0.403771,46394.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228429459,0.54433906,46393.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228429655,0.64433906,46393.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228429856,0.49433906,46393.0,46389.0,0.00022]
["bitfinex","BTCUSD",1641228430457,0.92433906,46393.0,46391.0,0.00133]
["bitfinex","BTCUSD",1641228430655,0.35111358,46392.0,46391.0,0.00133]
["bitfinex","BTCUSD",1641228430855,0.39431358,46392.0,46391.0,0.00133]
["bitfinex","BTCUSD",1641228431061,0.39431358,46392.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228431062,0.00125801,46388.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228431260,0.78498424,46388.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228431557,0.88498424,46388.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228431755,0.39432001,46388.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228432010,0.393062,46388.0,46386.0,0.00793346]
["bitfinex","BTCUSD",1641228432204,0.393062,46388.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228432405,0.343062,46388.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228433205,0.393062,46388.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228433608,3.08210344,46388.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228434008,3.18210344,46388.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228434609,3.18210344,46388.0,46386.0,0.008643]
["bitfinex","BTCUSD",1641228434808,3.18210344,46388.0,46387.0,0.008753]
["bitfinex","BTCUSD",1641228435874,3.24779344,46388.0,46387.0,0.008753]
["bitfinex","BTCUSD",1641228436675,3.24779344,46388.0,46387.0,0.00890946]
["bitfinex","BTCUSD",1641228436878,3.18210344,46388.0,46387.0,0.00890946]
["bitfinex","BTCUSD",1641228437674,3.1833588,46388.0,46387.0,0.00890946]
["bitfinex","BTCUSD",1641228437879,0.88,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228438074,0.81715757,46387.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641228438285,0.81715757,46387.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641228438286,0.35001,46385.0,46374.0,0.00022]
["bitfinex","BTCUSD",1641228438483,0.81179111,46387.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228438484,0.09332863,46375.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228438680,0.053937,46373.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228438881,0.3499,46372.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228439076,0.1,46372.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228439276,0.0432,46373.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228439498,0.1,46375.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228439699,0.3931,46374.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228440000,0.0432,46373.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228440198,0.00124657,46370.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228440497,0.3499,46370.0,46369.0,0.00011]
["bitfinex","BTCUSD",1641228440699,0.053927,46372.0,46369.0,0.39043456]
["bitfinex","BTCUSD",1641228441401,0.053927,46372.0,46370.0,0.0432]
["bitfinex","BTCUSD",1641228441601,0.71516258,46378.0,46371.0,0.15]
["bitfinex","BTCUSD",1641228441602,0.60733758,46378.0,46371.0,0.15]
["bitfinex","BTCUSD",1641228441907,0.96807228,46389.0,46376.0,0.25]
["bitfinex","BTCUSD",1641228441908,0.60733758,46380.0,46376.0,0.25]
["bitfinex","BTCUSD",1641228442098,0.60733758,46380.0,46377.0,0.0432]
["bitfinex","BTCUSD",1641228442900,0.60733758,46380.0,46378.0,0.1775718]
["bitfinex","BTCUSD",1641228443103,0.60733758,46380.0,46379.0,0.8732]
["bitfinex","BTCUSD",1641228443348,0.107804,46387.0,46380.0,0.14857258]
["bitfinex","BTCUSD",1641228443548,0.107804,46387.0,46381.0,0.0432]
["bitfinex","BTCUSD",1641228444449,0.157804,46387.0,46382.0,0.28691983]
["bitfinex","BTCUSD",1641228444647,0.157804,46387.0,46382.0,0.33011983]
["bitfinex","BTCUSD",1641228445448,0.157804,46387.0,46385.0,0.2103292]
["bitfinex","BTCUSD",1641228446246,0.157804,46387.0,46385.0,0.2188622]
["bitfinex","BTCUSD",1641228447296,0.157804,46387.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228450100,0.3499,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228450952,0.65448154,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228451749,0.75448154,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228452149,0.3499,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228452748,0.6626997,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228452954,0.3499,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228453150,0.2999,46386.0,46385.0,0.00882086]
["bitfinex","BTCUSD",1641228454350,0.2999,46386.0,46385.0,0.01735486]
["bitfinex","BTCUSD",1641228456205,0.2999,46386.0,46385.0,0.00882186]
["bitfinex","BTCUSD",1641228458006,0.2999,46386.0,46385.0,0.01735486]
["bitfinex","BTCUSD",1641228459852,0.157804,46387.0,46385.0,0.01735486]
["bitfinex","BTCUSD",1641228460154,0.107804,46387.0,46385.0,0.01735486]
["bitfinex","BTCUSD",1641228460357,0.60733758,46388.0,46386.0,0.0432]
["bitfinex","BTCUSD",1641228460552,0.60733758,46388.0,46387.0,0.87669988]
["bitfinex","BTCUSD",1641228460754,0.60733758,46388.0,46387.0,1.93612195]
["bitfinex","BTCUSD",1641228460958,0.24144267,46405.0,46388.0,0.05388681]
["bitfinex","BTCUSD",1641228461151,0.28352102,46405.0,46397.0,0.30495957]
["bitfinex","BTCUSD",1641228461352,0.39129602,46405.0,46397.0,0.07928669]
["bitfinex","BTCUSD",1641228461554,0.053887,46401.0,46397.0,0.07928669]
["bitfinex","BTCUSD",1641228461752,0.03419382,46404.0,46392.0,0.00126001]
["bitfinex","BTCUSD",1641228462037,0.04822664,46402.0,46393.0,0.213454]
["bitfinex","BTCUSD",1641228462235,0.18946064,46398.0,46390.0,0.25668608]
["bitfinex","BTCUSD",1641228462438,0.03737288,46401.0,46392.0,0.30556122]
["bitfinex","BTCUSD",1641228462439,0.053891,46396.0,46392.0,0.30556122]
["bitfinex","BTCUSD",1641228462633,0.053891,46396.0,46393.0,0.213457]
["bitfinex","BTCUSD",1641228463034,0.053891,46396.0,46392.0,0.30556122]
["bitfinex","BTCUSD",1641228463238,0.003891,46396.0,46393.0,0.213456]
["bitfinex","BTCUSD",1641228464034,0.003891,46396.0,46394.0,0.20225258]
["bitfinex","BTCUSD",1641228464234,0.003891,46396.0,46395.0,0.213446]
["bitfinex","BTCUSD",1641228464435,0.003891,46396.0,46395.0,0.30350453]
["bitfinex","BTCUSD",1641228465953,0.003891,46396.0,46395.0,0.213446]
["bitfinex","BTCUSD",1641228466553,0.003891,46396.0,46394.0,0.20922432]
["bitfinex","BTCUSD",1641228467154,0.003691,46396.0,46394.0,0.20922432]
["bitfinex","BTCUSD",1641228467355,0.60336546,46395.0,46394.0,0.20922432]
["bitfinex","BTCUSD",1641228467555,0.60106165,46395.0,46394.0,0.20922432]
["bitfinex","BTCUSD",1641228468356,0.60106165,46395.0,46392.0,0.35944922]
["bitfinex","BTCUSD",1641228468660,0.60106165,46395.0,46394.0,0.00011833]
["bitfinex","BTCUSD",1641228468858,0.60106165,46395.0,46394.0,0.00023666]
["bitfinex","BTCUSD",1641228469055,0.003691,46396.0,46394.0,0.00023666]
["bitfinex","BTCUSD",1641228469260,0.003691,46396.0,46394.0,0.00147333]
["bitfinex","BTCUSD",1641228469896,0.003691,46396.0,46395.0,0.213445]
["bitfinex","BTCUSD",1641228470098,0.05388,46398.0,46395.0,0.57626711]
["bitfinex","BTCUSD",1641228470296,0.00388,46398.0,46397.0,0.08655403]
["bitfinex","BTCUSD",1641228470497,0.00388,46398.0,46397.0,0.29998703]
["bitfinex","BTCUSD",1641228470895,0.00378,46398.0,46397.0,0.29998703]
["bitfinex","BTCUSD",1641228472294,0.086545,46400.0,46397.0,0.29998703]
["bitfinex","BTCUSD",1641228472895,0.086545,46400.0,46398.0,0.053882]
["bitfinex","BTCUSD",1641228473097,0.086545,46400.0,46399.0,0.213422]
["bitfinex","BTCUSD",1641228477819,0.036545,46400.0,46398.0,0.053882]
["bitfinex","BTCUSD",1641228478322,0.036545,46400.0,46398.0,0.13979576]
["bitfinex","BTCUSD",1641228478519,0.036545,46400.0,46399.0,0.213422]
["bitfinex","BTCUSD",1641228478928,0.63940484,46400.0,46399.0,0.213422]
["bitfinex","BTCUSD",1641228479126,0.63940484,46400.0,46398.0,0.13979576]
["bitfinex","BTCUSD",1641228479723,0.63940484,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228480226,0.036545,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228482145,1.196446,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228482345,1.24773321,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228482546,1.29773321,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228482744,0.48773321,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228482945,2.31839605,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228483145,2.52360575,46400.0,46399.0,0.00011453]
["bitfinex","BTCUSD",1641228483349,2.52360575,46400.0,46386.0,0.2774313]
["bitfinex","BTCUSD",1641228483350,0.053905,46393.0,46386.0,0.2774313]
["bitfinex","BTCUSD",1641228483549,0.05,46393.0,46386.0,0.2774313]
["bitfinex","BTCUSD",1641228483945,0.05,46393.0,46392.0,0.26815954]
["bitfinex","BTCUSD",1641228484155,0.157809,46395.0,46392.0,0.26815954]
["bitfinex","BTCUSD",1641228484619,0.107809,46395.0,46392.0,0.7326381]
["bitfinex","BTCUSD",1641228484813,0.85052662,46401.0,46396.0,0.2146905]
["bitfinex","BTCUSD",1641228485014,0.80052662,46401.0,46400.0,0.21463334]
["bitfinex","BTCUSD",1641228485213,0.24652662,46401.0,46400.0,0.25783334]
["bitfinex","BTCUSD",1641228485414,0.053872,46402.0,46401.0,1.02]
["bitfinex","BTCUSD",1641228485614,0.053872,46402.0,46401.0,1.55061]
["bitfinex","BTCUSD",1641228485912,0.053872,46402.0,46401.0,1.62122]
["bitfinex","BTCUSD",1641228486113,0.84397228,46406.0,46401.0,1.62122]
["bitfinex","BTCUSD",1641228486314,0.107743,46407.0,46405.0,1.703388]
["bitfinex","BTCUSD",1641228486517,0.0924,46413.0,46407.0,1.144]
["bitfinex","BTCUSD",1641228486717,0.0924,46413.0,46412.0,1.26382108]
["bitfinex","BTCUSD",1641228486914,0.0924,46413.0,46412.0,0.40422808]
["bitfinex","BTCUSD",1641228487114,0.0924,46413.0,46412.0,0.74014669]
["bitfinex","BTCUSD",1641228487513,0.20144576,46418.0,46415.0,0.34225884]
["bitfinex","BTCUSD",1641228487716,0.20144576,46418.0,46416.0,0.21332]
["bitfinex","BTCUSD",1641228488115,0.20144576,46418.0,46416.0,0.267178]
["bitfinex","BTCUSD",1641228489648,0.10757245,46417.0,46416.0,0.267178]
["bitfinex","BTCUSD",1641228490647,0.10757245,46417.0,46416.0,0.26725693]
["bitfinex","BTCUSD",1641228491251,0.05757245,46417.0,46416.0,0.26725693]
["bitfinex","BTCUSD",1641228491649,0.05757245,46417.0,46416.0,0.31045693]
["bitfinex","BTCUSD",1641228491854,0.05757245,46417.0,46416.0,0.71251917]
["bitfinex","BTCUSD",1641228493304,0.10757245,46417.0,46416.0,0.71251917]
["bitfinex","BTCUSD",1641228494005,0.10757245,46417.0,46416.0,0.38821725]
["bitfinex","BTCUSD",1641228494813,0.10757245,46417.0,46416.0,0.26725693]
["bitfinex","BTCUSD",1641228495859,0.10757245,46417.0,46416.0,0.05393693]
["bitfinex","BTCUSD",1641228497063,0.05757245,46417.0,46416.0,0.05393693]
["bitfinex","BTCUSD",1641228497260,0.05757245,46417.0,46416.0,0.26725693]
["bitfinex","BTCUSD",1641228498664,0.10757245,46417.0,46416.0,0.05393693]
["bitfinex","BTCUSD",1641228498864,0.10757245,46417.0,46416.0,7.893e-05]
["bitfinex","BTCUSD",1641228501099,0.10757245,46417.0,46416.0,0.08091642]
["bitfinex","BTCUSD",1641228501700,0.05757245,46417.0,46416.0,0.29423642]
["bitfinex","BTCUSD",1641228503002,0.10757245,46417.0,46416.0,0.29423642]
["bitfinex","BTCUSD",1641228503844,0.10757245,46417.0,46416.0,0.29443642]
["bitfinex","BTCUSD",1641228504045,0.05757245,46417.0,46416.0,0.29443642]
["bitfinex","BTCUSD",1641228505147,0.05757245,46417.0,46416.0,0.34829342]
["bitfinex","BTCUSD",1641228505346,0.10757245,46417.0,46416.0,0.13497342]
["bitfinex","BTCUSD",1641228505545,0.10757245,46417.0,46416.0,0.05413593]
["bitfinex","BTCUSD",1641228515116,0.49472415,46417.0,46416.0,0.00027893]
["bitfinex","BTCUSD",1641228515325,0.97631159,46417.0,46416.0,0.00027893]
["bitfinex","BTCUSD",1641228515618,1.70452027,46417.0,46416.0,0.00027893]
["bitfinex","BTCUSD",1641228515818,1.70452027,46417.0,46407.0,0.73756548]
["bitfinex","BTCUSD",1641228515819,0.053882,46415.0,46407.0,0.73756548]
["bitfinex","BTCUSD",1641228516019,0.00120546,46409.0,46407.0,0.73756548]
["bitfinex","BTCUSD",1641228516220,0.00120546,46409.0,46407.0,0.7296349]
["bitfinex","BTCUSD",1641228516221,0.24304103,46408.0,46407.0,0.7296349]
["bitfinex","BTCUSD",1641228516618,0.29304103,46408.0,46407.0,0.7296349]
["bitfinex","BTCUSD",1641228517021,0.29304103,46408.0,46402.0,0.7296349]
["bitfinex","BTCUSD",1641228517223,0.10777,46406.0,46402.0,0.7296349]
["bitfinex","BTCUSD",1641228517619,0.15777,46406.0,46402.0,0.7296349]
["bitfinex","BTCUSD",1641228517824,0.103885,46406.0,46400.0,0.7296949]
["bitfinex","BTCUSD",1641228518021,0.103885,46406.0,46400.0,6e-05]
["bitfinex","BTCUSD",1641228518263,0.053885,46404.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228518456,0.053885,46402.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228518858,0.103885,46402.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228519056,0.30465985,46401.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228519456,0.25067831,46400.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228519657,0.63937287,46400.0,46399.0,0.7296349]
["bitfinex","BTCUSD",1641228519862,0.98927387,46400.0,46395.0,0.7296349]
["bitfinex","BTCUSD",1641228520056,0.457693,46399.0,46395.0,0.7296349]
["bitfinex","BTCUSD",1641228520259,0.05,46398.0,46395.0,0.7296349]
["bitfinex","BTCUSD",1641228520461,0.00126359,46396.0,46395.0,0.7296349]
["bitfinex","BTCUSD",1641228520658,0.35116459,46396.0,46395.0,0.7296349]
["bitfinex","BTCUSD",1641228520857,0.35116459,46396.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228521057,0.05389508,46395.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228521257,0.349901,46394.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228521458,0.053896,46396.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228521657,0.05,46395.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228521857,0.053896,46396.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228522507,0.10779,46396.0,46393.0,0.7296349]
["bitfinex","BTCUSD",1641228522707,0.10779,46396.0,46392.0,0.7296349]
["bitfinex","BTCUSD",1641228523307,0.10779,46396.0,46390.0,0.73425514]
["bitfinex","BTCUSD",1641228523507,0.107788,46393.0,46390.0,0.73425514]
["bitfinex","BTCUSD",1641228523706,0.107788,46393.0,46390.0,0.31400285]
["bitfinex","BTCUSD",1641228524107,0.157788,46393.0,46390.0,0.31400285]
["bitfinex","BTCUSD",1641228526347,0.155788,46393.0,46390.0,0.31400285]
["bitfinex","BTCUSD",1641228526550,0.349901,46392.0,46390.0,0.31400285]
["bitfinex","BTCUSD",1641228526749,0.403797,46392.0,46386.0,0.473895]
["bitfinex","BTCUSD",1641228526949,0.053896,46390.0,46386.0,0.473895]
["bitfinex","BTCUSD",1641228527948,0.053896,46390.0,46389.0,0.29346284]
["bitfinex","BTCUSD",1641228529050,0.107792,46390.0,46389.0,0.29346284]
["bitfinex","BTCUSD",1641228530298,0.107792,46390.0,46389.0,0.26346284]
["bitfinex","BTCUSD",1641228531699,0.107792,46390.0,46386.0,0.473895]
["bitfinex","BTCUSD",1641228531901,0.107792,46390.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228531902,0.09888013,46388.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228532100,0.107794,46388.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228532703,0.107794,46388.0,46386.0,0.51789222]
["bitfinex","BTCUSD",1641228532900,0.107794,46388.0,46386.0,0.80596242]
["bitfinex","BTCUSD",1641228533652,0.107794,46388.0,46387.0,0.213492]
["bitfinex","BTCUSD",1641228534453,0.107794,46388.0,46387.0,0.21358149]
["bitfinex","BTCUSD",1641228535551,0.107794,46388.0,46387.0,8.949e-05]
["bitfinex","BTCUSD",1641228548451,0.157794,46388.0,46387.0,8.949e-05]
["bitfinex","BTCUSD",1641228550252,0.15691921,46388.0,46387.0,8.949e-05]
["bitfinex","BTCUSD",1641228551253,0.15691921,46388.0,46387.0,0.21358249]
["bitfinex","BTCUSD",1641228555603,0.15691921,46388.0,46387.0,0.19858249]
["bitfinex","BTCUSD",1641228556863,0.10691921,46388.0,46387.0,0.19858249]
["bitfinex","BTCUSD",1641228557172,0.05389,46390.0,46387.0,0.24178249]
["bitfinex","BTCUSD",1641228557464,0.053882,46392.0,46389.0,0.19982999]
["bitfinex","BTCUSD",1641228557664,0.60380345,46398.0,46392.0,0.52991557]
["bitfinex","BTCUSD",1641228557864,0.3034,46407.0,46392.0,0.52991557]
["bitfinex","BTCUSD",1641228557865,0.60380345,46403.0,46393.0,0.24346559]
["bitfinex","BTCUSD",1641228558070,0.60380345,46403.0,46402.0,0.0747072]
["bitfinex","BTCUSD",1641228558267,0.60380345,46403.0,46402.0,0.45379145]
["bitfinex","BTCUSD",1641228558666,0.44199748,46405.0,46402.0,0.45379145]
["bitfinex","BTCUSD",1641228558866,0.107754,46405.0,46402.0,0.45379145]
["bitfinex","BTCUSD",1641228559518,0.107754,46405.0,46402.0,0.37908425]
["bitfinex","BTCUSD",1641228559918,0.157754,46405.0,46402.0,0.37908425]
["bitfinex","BTCUSD",1641228565677,0.107754,46405.0,46402.0,0.37908425]
["bitfinex","BTCUSD",1641228566073,0.20246915,46405.0,46403.0,0.00010847]
["bitfinex","BTCUSD",1641228566273,0.20246915,46405.0,46403.0,0.00021694]
["bitfinex","BTCUSD",1641228567122,0.25246915,46405.0,46403.0,0.00021694]
["bitfinex","BTCUSD",1641228568721,0.20246915,46405.0,46403.0,0.00021694]
["bitfinex","BTCUSD",1641228569124,0.107754,46405.0,46404.0,0.198498]
["bitfinex","BTCUSD",1641228569923,0.215477,46409.0,46404.0,0.198498]
["bitfinex","BTCUSD",1641228569924,0.053872,46406.0,46404.0,0.198498]
["bitfinex","BTCUSD",1641228570125,0.053872,46406.0,46404.0,0.33710337]
["bitfinex","BTCUSD",1641228570525,0.103872,46406.0,46404.0,0.33710337]
["bitfinex","BTCUSD",1641228571155,0.053871,46405.0,46404.0,0.39097537]
["bitfinex","BTCUSD",1641228571359,0.053871,46405.0,46404.0,0.58946237]
["bitfinex","BTCUSD",1641228571758,0.053871,46405.0,46404.0,0.90403529]
["bitfinex","BTCUSD",1641228571958,0.053871,46405.0,46404.0,0.58946237]
["bitfinex","BTCUSD",1641228572157,0.053871,46405.0,46404.0,0.91995761]
["bitfinex","BTCUSD",1641228572560,0.05097051,46405.0,46404.0,0.91995761]
["bitfinex","BTCUSD",1641228572758,0.05097051,46405.0,46404.0,2.06395761]
["bitfinex","BTCUSD",1641228572960,0.107739,46406.0,46404.0,0.58946237]
["bitfinex","BTCUSD",1641228573260,0.107739,46406.0,46405.0,0.198482]
["bitfinex","BTCUSD",1641228573760,0.257739,46406.0,46405.0,0.198482]
["bitfinex","BTCUSD",1641228573959,0.307739,46406.0,46405.0,0.198482]
["bitfinex","BTCUSD",1641228576723,0.307739,46406.0,46405.0,0.19858878]
["bitfinex","BTCUSD",1641228579776,0.253867,46406.0,46405.0,0.19858878]
["bitfinex","BTCUSD",1641228579977,0.2,46406.0,46405.0,0.19858878]
["bitfinex","BTCUSD",1641228582418,0.2,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228582616,0.549897,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228583220,0.7343191,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228583418,0.7843191,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228583617,0.8843191,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228584419,0.7843191,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228585623,0.599897,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228586466,0.699897,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228586663,0.89369008,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228589165,0.699897,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228589364,0.35,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228589617,0.25,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228589816,0.35,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228590217,1.02090507,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228591418,1.21573574,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228592720,1.02090507,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228593402,1.42709272,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228594099,1.62337279,46406.0,46405.0,0.00010678]
["bitfinex","BTCUSD",1641228594300,1.62337279,46406.0,46394.0,0.2944476]
["bitfinex","BTCUSD",1641228594503,0.053892,46398.0,46394.0,0.2944476]
["bitfinex","BTCUSD",1641228594701,0.05389264,46397.0,46394.0,0.2944476]
["bitfinex","BTCUSD",1641228595101,0.05389264,46397.0,46391.0,0.053891]
["bitfinex","BTCUSD",1641228596205,0.05389264,46397.0,46391.0,0.33372414]
["bitfinex","BTCUSD",1641228596405,0.053893,46395.0,46391.0,0.33372414]
["bitfinex","BTCUSD",1641228596608,0.053893,46394.0,46392.0,0.198551]
["bitfinex","BTCUSD",1641228597213,0.053893,46394.0,46391.0,0.053891]
["bitfinex","BTCUSD",1641228597713,0.15,46392.0,46391.0,0.053891]
["bitfinex","BTCUSD",1641228598115,0.2,46392.0,46391.0,0.053891]
["bitfinex","BTCUSD",1641228599812,0.15,46392.0,46391.0,0.053891]
["bitfinex","BTCUSD",1641228600415,0.15,46392.0,46389.0,0.37382607]
["bitfinex","BTCUSD",1641228600613,0.053893,46391.0,46389.0,0.37382607]
["bitfinex","BTCUSD",1641228601090,0.103893,46391.0,46389.0,0.37382607]
["bitfinex","BTCUSD",1641228601889,0.15,46390.0,46389.0,0.37382607]
["bitfinex","BTCUSD",1641228602891,0.15,46390.0,46389.0,0.053893]
["bitfinex","BTCUSD",1641228603093,0.15,46390.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228603094,0.63162491,46390.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228603296,0.00126994,46387.0,46386.0,0.42]
["bitfinex","BTCUSD",1641228603496,0.68541042,46387.0,46385.0,0.017067]
["bitfinex","BTCUSD",1641228603695,0.68414048,46386.0,46375.0,1.07437579]
["bitfinex","BTCUSD",1641228603895,0.21326965,46376.0,46375.0,1.07437579]
["bitfinex","BTCUSD",1641228604092,0.08273,46376.0,46375.0,1.07437579]
["bitfinex","BTCUSD",1641228604529,0.08273,46376.0,46372.0,1.07437579]
["bitfinex","BTCUSD",1641228604723,0.053911,46374.0,46372.0,1.12828779]
["bitfinex","BTCUSD",1641228605725,0.053911,46374.0,46372.0,0.053912]
["bitfinex","BTCUSD",1641228605924,0.003911,46374.0,46372.0,0.053912]
["bitfinex","BTCUSD",1641228606827,0.15,46373.0,46372.0,0.053912]
["bitfinex","BTCUSD",1641228607027,0.2,46373.0,46372.0,0.25258]
["bitfinex","BTCUSD",1641228610368,0.2007912,46373.0,46372.0,0.25258]
["bitfinex","BTCUSD",1641228611875,0.00795964,46377.0,46373.0,1.15]
["bitfinex","BTCUSD",1641228612144,0.00795964,46377.0,46376.0,1.75394654]
["bitfinex","BTCUSD",1641228612437,0.00795964,46377.0,46376.0,1.79714654]
["bitfinex","BTCUSD",1641228612935,0.00795964,46377.0,46376.0,2.26122355]
["bitfinex","BTCUSD",1641228613136,9.64e-06,46377.0,46376.0,1.589738]
["bitfinex","BTCUSD",1641228614144,9.64e-06,46377.0,46376.0,2.73084578]
["bitfinex","BTCUSD",1641228614335,0.0001,46380.0,46377.0,0.10777257]
["bitfinex","BTCUSD",1641228614535,0.0001,46380.0,46379.0,2.6525084]
["bitfinex","BTCUSD",1641228614735,0.0001,46380.0,46379.0,2.90475118]
["bitfinex","BTCUSD",1641228615036,0.00795958,46383.0,46380.0,1.144]
["bitfinex","BTCUSD",1641228615237,0.00795958,46383.0,46379.0,1.61251418]
["bitfinex","BTCUSD",1641228615238,0.00795958,46383.0,46382.0,1.64480239]
["bitfinex","BTCUSD",1641228615436,0.00795958,46383.0,46382.0,1.68300239]
["bitfinex","BTCUSD",1641228616293,0.0001,46390.0,46382.0,1.68300239]
["bitfinex","BTCUSD",1641228616493,0.0001,46390.0,46385.0,0.05388282]
["bitfinex","BTCUSD",1641228616693,0.0001,46390.0,46386.0,0.58540066]
["bitfinex","BTCUSD",1641228616891,0.0001,46390.0,46387.0,0.0432]
["bitfinex","BTCUSD",1641228617091,0.0001,46390.0,46388.0,0.198578]
["bitfinex","BTCUSD",1641228617292,0.0001,46390.0,46389.0,0.847084]
["bitfinex","BTCUSD",1641228617491,0.0001,46390.0,46389.0,1.31741355]
["bitfinex","BTCUSD",1641228617693,0.0001,46390.0,46389.0,0.991772]
["bitfinex","BTCUSD",1641228618492,0.0001,46390.0,46389.0,0.241772]
["bitfinex","BTCUSD",1641228619918,0.0001,46390.0,46389.0,0.250305]
["bitfinex","BTCUSD",1641228620521,0.0001,46390.0,46389.0,0.207105]
["bitfinex","BTCUSD",1641228620720,0.0001,46390.0,46389.0,0.008533]
["bitfinex","BTCUSD",1641228621324,0.35123888,46390.0,46389.0,0.008533]
["bitfinex","BTCUSD",1641228621519,0.89008335,46390.0,46389.0,0.008533]
["bitfinex","BTCUSD",1641228621722,0.74008335,46390.0,46389.0,0.008533]
["bitfinex","BTCUSD",1641228621921,0.73884147,46390.0,46389.0,0.008533]
["bitfinex","BTCUSD",1641228622120,0.73884147,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228624178,0.38894447,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228624383,0.399997,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228625980,0.80845116,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228626183,0.92621607,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228627613,0.90294607,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228628613,0.40129191,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228628815,0.0501,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228629013,0.0001,46390.0,46389.0,0.007533]
["bitfinex","BTCUSD",1641228629214,0.0001,46390.0,46389.0,0.00205533]
["bitfinex","BTCUSD",1641228630416,0.0001,46390.0,46389.0,0.22612009]
["bitfinex","BTCUSD",1641228630870,0.0001,46390.0,46389.0,0.00205533]
["bitfinex","BTCUSD",1641228631172,0.313384,46390.0,46389.0,0.00205533]
["bitfinex","BTCUSD",1641228631770,0.52625705,46390.0,46389.0,0.00205533]
["bitfinex","BTCUSD",1641228631968,0.52625705,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228632173,0.92615405,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228632668,0.61287005,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228633771,0.94186869,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228635027,0.399997,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228636023,0.69970284,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228636223,0.89661439,46390.0,46389.0,0.00215663]
["bitfinex","BTCUSD",1641228636425,0.349897,46389.0,46380.0,0.08144737]
["bitfinex","BTCUSD",1641228636622,0.54671739,46390.0,46380.0,0.08144737]
["bitfinex","BTCUSD",1641228636623,0.70841873,46390.0,46380.0,0.08144737]
["bitfinex","BTCUSD",1641228637023,0.70841873,46390.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228637226,0.65586619,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228637924,1.25966964,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228638573,1.31357064,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228639171,1.00760145,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228639772,0.403798,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228640371,0.72073466,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228641671,1.00760145,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228641871,1.30119964,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228642112,1.00760145,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228642911,1.32102336,46389.0,46388.0,0.008533]
["bitfinex","BTCUSD",1641228643112,1.32102336,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228643313,1.26712236,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228643512,0.66331891,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228643712,0.349897,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228644912,0.95370045,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228645314,0.349897,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228646866,0.64563005,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228648769,0.349897,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228649368,0.499897,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228649630,0.79362621,46389.0,46388.0,0.00871804]
["bitfinex","BTCUSD",1641228651232,0.12743496,46384.0,46383.0,0.008534]
["bitfinex","BTCUSD",1641228652231,0.12743496,46384.0,46383.0,0.017068]
["bitfinex","BTCUSD",1641228652232,0.27743496,46384.0,46383.0,0.017068]
["bitfinex","BTCUSD",1641228653980,0.27743496,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228654379,0.71259486,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228654580,1.16249186,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228654777,0.83354196,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228656579,1.1684026,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228657221,1.41850694,46384.0,46383.0,0.01722784]
["bitfinex","BTCUSD",1641228662167,1.41850694,46384.0,46383.0,0.00869384]
["bitfinex","BTCUSD",1641228663569,1.41850694,46384.0,46383.0,0.01722684]
["bitfinex","BTCUSD",1641228663973,0.16173852,46378.0,46367.0,0.00022]
["bitfinex","BTCUSD",1641228664174,0.2933851,46378.0,46367.0,0.00022]
["bitfinex","BTCUSD",1641228664381,0.0432,46377.0,46367.0,0.00022]
["bitfinex","BTCUSD",1641228664628,0.04621449,46374.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228664827,0.04801079,46372.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228665027,0.27517507,46371.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228665226,0.15,46370.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228665627,0.499897,46370.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228666032,0.599897,46370.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228667229,0.643097,46370.0,46369.0,6.539e-05]
["bitfinex","BTCUSD",1641228668581,0.643097,46370.0,46368.0,0.016627]
["bitfinex","BTCUSD",1641228668582,0.96977752,46370.0,46368.0,0.016627]
["bitfinex","BTCUSD",1641228668782,0.67657752,46369.0,46368.0,0.015087]
["bitfinex","BTCUSD",1641228668975,0.443097,46369.0,46368.0,0.013767]
["bitfinex","BTCUSD",1641228669178,0.543097,46369.0,46368.0,0.013547]
["bitfinex","BTCUSD",1641228669378,0.349897,46368.0,46365.0,0.00055]
["bitfinex","BTCUSD",1641228669579,0.398097,46367.0,46365.0,0.00044]
["bitfinex","BTCUSD",1641228669780,0.398097,46367.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228669781,0.349897,46365.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228669981,0.393097,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228670178,0.82813282,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228670586,1.11591763,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228670784,1.11717718,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228671082,0.91717718,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228671479,0.92217718,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228671877,0.91717718,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228672121,1.27494845,46364.0,46363.0,0.00011]
["bitfinex","BTCUSD",1641228672318,1.42494845,46364.0,46363.0,0.008644]
["bitfinex","BTCUSD",1641228673023,0.70127237,46364.0,46363.0,0.008644]
["bitfinex","BTCUSD",1641228673223,0.549897,46364.0,46363.0,0.00639456]
["bitfinex","BTCUSD",1641228673424,0.2,46364.0,46363.0,0.00639456]
["bitfinex","BTCUSD",1641228673625,0.15,46364.0,46363.0,0.00639456]
["bitfinex","BTCUSD",1641228674929,0.499897,46364.0,46363.0,0.00639456]
["bitfinex","BTCUSD",1641228675323,0.499897,46364.0,46363.0,0.00654726]
["bitfinex","BTCUSD",1641228675804,0.499897,46364.0,46363.0,1.98474126]
["bitfinex","BTCUSD",1641228675805,0.15,46364.0,46363.0,1.98474126]
["bitfinex","BTCUSD",1641228675991,0.05,46369.0,46363.0,0.57346026]
["bitfinex","BTCUSD",1641228676193,0.05,46369.0,46366.0,0.00129079]
["bitfinex","BTCUSD",1641228676389,0.05,46369.0,46367.0,0.198697]
["bitfinex","BTCUSD",1641228676590,0.05,46369.0,46366.0,0.04449079]
["bitfinex","BTCUSD",1641228676791,0.05,46369.0,46368.0,0.145]
["bitfinex","BTCUSD",1641228676989,0.05,46369.0,46368.0,0.343692]
["bitfinex","BTCUSD",1641228677190,0.05,46369.0,46368.0,0.198692]
["bitfinex","BTCUSD",1641228678088,0.05,46369.0,46363.0,0.00654726]
["bitfinex","BTCUSD",1641228678490,0.05,46369.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228678695,0.05392044,46367.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228679092,0.2023347,46369.0,46364.0,0.08590385]
["bitfinex","BTCUSD",1641228679391,0.20518145,46369.0,46364.0,0.08590385]
["bitfinex","BTCUSD",1641228679619,0.20518145,46369.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228679620,0.10379471,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228679818,0.21163966,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228680018,0.10784495,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228680427,0.16176895,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228680622,0.26432018,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228680823,0.349897,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228681421,0.16176895,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228681820,0.349897,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228682220,0.31294878,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228682420,0.16176895,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228683023,0.26118602,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228683875,0.349897,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228684775,0.26118602,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228685174,0.349897,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228685373,0.449897,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228685573,0.36903924,46366.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228685774,0.053925,46365.0,46363.0,0.00554726]
["bitfinex","BTCUSD",1641228686175,0.053925,46365.0,46363.0,0.00561583]
["bitfinex","BTCUSD",1641228686774,0.349897,46364.0,46363.0,0.00550583]
["bitfinex","BTCUSD",1641228687038,0.349897,46364.0,46363.0,0.00506583]
["bitfinex","BTCUSD",1641228687039,0.76922364,46364.0,46363.0,0.00506583]
["bitfinex","BTCUSD",1641228687442,0.349897,46363.0,46350.0,0.00044]
["bitfinex","BTCUSD",1641228687640,0.349897,46359.0,46350.0,0.00044]
["bitfinex","BTCUSD",1641228687840,0.72232581,46359.0,46350.0,0.00044]
["bitfinex","BTCUSD",1641228688040,1.20232581,46359.0,46358.0,0.008534]
["bitfinex","BTCUSD",1641228688337,0.72941895,46359.0,46358.0,0.008534]
["bitfinex","BTCUSD",1641228688542,0.72232581,46359.0,46358.0,0.008534]
["bitfinex","BTCUSD",1641228688941,0.72232581,46359.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228689940,0.82232581,46359.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228690140,0.29467895,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228690339,0.64457595,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228690640,0.74457595,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228691886,0.449897,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228692183,0.7472477,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228692384,0.74726126,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641228692987,0.74726126,46358.0,46357.0,0.017066]
["bitfinex","BTCUSD",1641228695430,0.79171381,46358.0,46349.0,0.00018]
["bitfinex","BTCUSD",1641228695629,0.12121821,46351.0,46348.0,0.00694389]
["bitfinex","BTCUSD",1641228695830,0.393097,46350.0,46348.0,0.00683389]
["bitfinex","BTCUSD",1641228696028,0.493097,46350.0,46348.0,0.00683389]
["bitfinex","BTCUSD",1641228696231,0.493097,46350.0,46347.0,0.00033]
["bitfinex","BTCUSD",1641228696428,0.00125796,46349.0,46347.0,0.00033]
["bitfinex","BTCUSD",1641228696633,0.349897,46348.0,46347.0,0.00033]
["bitfinex","BTCUSD",1641228696832,0.349897,46348.0,46341.0,0.00144]
["bitfinex","BTCUSD",1641228697032,0.449897,46348.0,46347.0,0.008533]
["bitfinex","BTCUSD",1641228697431,0.68998225,46348.0,46347.0,0.008533]
["bitfinex","BTCUSD",1641228697832,0.68998225,46348.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228697833,0.05395648,46344.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228698034,0.053957,46341.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228699372,0.05396,46339.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228699575,0.00128394,46338.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228700374,0.22724055,46338.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228700579,0.349897,46337.0,46336.0,0.00033]
["bitfinex","BTCUSD",1641228700875,0.349897,46337.0,46336.0,0.017397]
["bitfinex","BTCUSD",1641228701073,0.449897,46337.0,46336.0,0.017397]
["bitfinex","BTCUSD",1641228701474,0.513637,46337.0,46336.0,0.017397]
["bitfinex","BTCUSD",1641228701677,0.82999959,46337.0,46336.0,0.017397]
["bitfinex","BTCUSD",1641228702135,0.99191895,46337.0,46335.0,0.00033]
["bitfinex","BTCUSD",1641228702335,0.68237221,46337.0,46335.0,0.00033]
["bitfinex","BTCUSD",1641228702938,0.68402943,46337.0,46335.0,0.00033]
["bitfinex","BTCUSD",1641228703939,0.68402943,46337.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228703940,0.56889273,46337.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228704241,0.05396,46339.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228704640,0.6559676,46341.0,46338.0,0.32208317]
["bitfinex","BTCUSD",1641228704936,0.05,46343.0,46338.0,0.32208317]
["bitfinex","BTCUSD",1641228705135,0.05,46343.0,46335.0,0.01868306]
["bitfinex","BTCUSD",1641228705536,0.103953,46343.0,46335.0,0.01868306]
["bitfinex","BTCUSD",1641228705801,0.103953,46343.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228705990,0.05395488,46340.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228706187,0.05395488,46340.0,46335.0,0.25453831]
["bitfinex","BTCUSD",1641228706389,0.10791,46342.0,46337.0,0.09834247]
["bitfinex","BTCUSD",1641228706590,0.103953,46343.0,46337.0,0.09834247]
["bitfinex","BTCUSD",1641228706893,0.09100012,46342.0,46337.0,0.09834247]
["bitfinex","BTCUSD",1641228707389,0.04078669,46340.0,46337.0,0.09834247]
["bitfinex","BTCUSD",1641228707589,0.09543581,46338.0,46337.0,0.09834247]
["bitfinex","BTCUSD",1641228707791,0.0358859,46338.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228707990,0.09738292,46336.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228709848,0.09297173,46336.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228710146,0.10457173,46338.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228710544,0.13991365,46338.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228710843,0.15517576,46339.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228711143,0.10205553,46338.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228711546,0.09748084,46336.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228712049,0.053956,46339.0,46335.0,0.017396]
["bitfinex","BTCUSD",1641228712546,0.053956,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228712747,0.10309046,46336.0,46335.0,0.066347]
["bitfinex","BTCUSD",1641228712947,0.10309046,46336.0,46335.0,0.265225]
["bitfinex","BTCUSD",1641228713687,0.10309046,46336.0,46335.0,0.211274]
["bitfinex","BTCUSD",1641228714087,0.24044195,46339.0,46335.0,0.211274]
["bitfinex","BTCUSD",1641228714287,0.28320796,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228714692,0.33716313,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228715390,0.39037028,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228716290,0.34760427,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228716691,0.349897,46338.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228716890,0.403857,46338.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228717133,0.45781709,46338.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228717335,0.10792009,46338.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228717732,0.10716232,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228717733,0.05320715,46339.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228717936,0.05395272,46341.0,46335.0,0.012396]
["bitfinex","BTCUSD",1641228718336,0.05395272,46341.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228718733,0.28765558,46343.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228718734,0.03339331,46342.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228718934,0.05395551,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228719336,0.10791251,46339.0,46338.0,0.09134008]
["bitfinex","BTCUSD",1641228719533,0.15791251,46339.0,46338.0,0.09134008]
["bitfinex","BTCUSD",1641228719939,0.10395551,46339.0,46338.0,0.09134008]
["bitfinex","BTCUSD",1641228721185,0.45385251,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228721486,0.10395551,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228722284,0.10395551,46339.0,46338.0,0.0966007]
["bitfinex","BTCUSD",1641228722490,0.15791251,46339.0,46338.0,0.0966007]
["bitfinex","BTCUSD",1641228724089,0.15791251,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228724290,0.09742606,46338.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228724534,0.05,46337.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228725435,0.045,46337.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228726036,0.053957,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228726735,0.10791259,46339.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228727134,0.05,46338.0,46336.0,7.867e-05]
["bitfinex","BTCUSD",1641228728136,0.103958,46338.0,46335.0,0.00747467]
["bitfinex","BTCUSD",1641228729378,0.103958,46338.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228730180,0.053958,46338.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228733551,0.05,46337.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228733749,0.10791607,46338.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228735150,0.053958,46338.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228735355,0.05,46337.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228738094,0.053958,46338.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228738693,0.6408946,46337.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228739634,0.86514827,46337.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228739832,0.6908946,46337.0,46336.0,7.194e-05]
["bitfinex","BTCUSD",1641228740433,0.399897,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228740639,0.349897,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228740834,0.55536003,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228741032,0.60536003,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228741535,0.89242849,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228741736,0.24020001,46336.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228742134,0.25546303,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228742335,0.349897,46336.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228744580,0.25546303,46337.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228745180,0.19940663,46338.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228745380,0.053958,46338.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228745580,0.053958,46338.0,46335.0,0.06077497]
["bitfinex","BTCUSD",1641228745785,0.053958,46338.0,46337.0,0.08917631]
["bitfinex","BTCUSD",1641228745979,0.107924,46339.0,46337.0,0.08917631]
["bitfinex","BTCUSD",1641228746382,0.349897,46338.0,46337.0,0.08917631]
["bitfinex","BTCUSD",1641228747631,0.34963724,46338.0,46337.0,0.08917631]
["bitfinex","BTCUSD",1641228747831,0.34963724,46338.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228748032,0.10457971,46338.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228748232,0.15853971,46338.0,46335.0,0.00681697]
["bitfinex","BTCUSD",1641228748438,0.15853971,46338.0,46335.0,0.00581697]
["bitfinex","BTCUSD",1641228748834,0.15853971,46338.0,46337.0,0.08717877]
["bitfinex","BTCUSD",1641228749234,0.10457971,46338.0,46337.0,0.08717877]
["bitfinex","BTCUSD",1641228749432,0.107924,46339.0,46337.0,0.08717877]
["bitfinex","BTCUSD",1641228750032,0.057924,46339.0,46337.0,0.08717877]
["bitfinex","BTCUSD",1641228750234,0.057924,46339.0,46338.0,6.413e-05]
["bitfinex","BTCUSD",1641228751681,0.053959,46341.0,46338.0,6.413e-05]
["bitfinex","BTCUSD",1641228751982,0.5,46345.0,46339.0,0.30066483]
["bitfinex","BTCUSD",1641228752179,0.00125404,46352.0,46339.0,0.30066483]
["bitfinex","BTCUSD",1641228752180,0.09543392,46351.0,46339.0,0.30066483]
["bitfinex","BTCUSD",1641228752380,0.5,46348.0,46340.0,0.0432]
["bitfinex","BTCUSD",1641228752582,0.5,46348.0,46341.0,0.20807421]
["bitfinex","BTCUSD",1641228752783,0.5,46348.0,46342.0,0.242296]
["bitfinex","BTCUSD",1641228753181,0.29729956,46353.0,46342.0,0.242296]
["bitfinex","BTCUSD",1641228753483,0.34729956,46353.0,46351.0,0.07088366]
["bitfinex","BTCUSD",1641228753685,0.349955,46352.0,46342.0,0.0432]
["bitfinex","BTCUSD",1641228753881,0.00799956,46353.0,46343.0,0.107882]
["bitfinex","BTCUSD",1641228754082,0.00799956,46353.0,46343.0,0.151082]
["bitfinex","BTCUSD",1641228754282,0.71475561,46354.0,46343.0,0.151082]
["bitfinex","BTCUSD",1641228754527,0.71475561,46354.0,46344.0,0.05393989]
["bitfinex","BTCUSD",1641228754729,0.71475561,46354.0,46348.0,0.20797458]
["bitfinex","BTCUSD",1641228754730,0.48076641,46354.0,46348.0,0.20797458]
["bitfinex","BTCUSD",1641228754930,0.70509317,46358.0,46348.0,0.20797458]
["bitfinex","BTCUSD",1641228755130,0.6020146,46358.0,46357.0,0.07103004]
["bitfinex","BTCUSD",1641228755328,0.3119,46361.0,46349.0,0.33192153]
["bitfinex","BTCUSD",1641228755329,0.6020146,46357.0,46349.0,0.33192153]
["bitfinex","BTCUSD",1641228755531,0.6020146,46357.0,46350.0,0.199048]
["bitfinex","BTCUSD",1641228755929,0.6020146,46357.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228756131,0.053934,46357.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228756731,0.09441951,46355.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228757030,0.053934,46357.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228757430,0.05393664,46356.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228761095,0.053934,46357.0,46354.0,0.053934]
["bitfinex","BTCUSD",1641228761500,0.053934,46357.0,46356.0,0.08627051]
["bitfinex","BTCUSD",1641228761698,0.107874,46358.0,46356.0,0.13627051]
["bitfinex","BTCUSD",1641228761894,0.107874,46358.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228762158,0.349955,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228762758,0.107874,46358.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228762957,0.16180859,46358.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228763559,0.05,46357.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228763759,0.21180859,46358.0,46356.0,0.05]
["bitfinex","BTCUSD",1641228763962,0.21180859,46358.0,46357.0,0.21638994]
["bitfinex","BTCUSD",1641228764161,0.21180859,46358.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228764360,0.16180859,46358.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228765162,0.21180859,46358.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228766382,0.19180859,46358.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228766787,0.053933,46359.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228766981,0.6020146,46362.0,46356.0,0.12672316]
["bitfinex","BTCUSD",1641228766982,0.6020146,46362.0,46356.0,0.18194981]
["bitfinex","BTCUSD",1641228767183,0.053927,46361.0,46357.0,0.107852]
["bitfinex","BTCUSD",1641228767782,0.053927,46361.0,46359.0,0.053927]
["bitfinex","BTCUSD",1641228768182,0.053922,46363.0,46359.0,0.107853]
["bitfinex","BTCUSD",1641228768482,0.053922,46363.0,46358.0,0.19457641]
["bitfinex","BTCUSD",1641228768685,0.053922,46363.0,46360.0,0.053922]
["bitfinex","BTCUSD",1641228768885,0.6020146,46367.0,46362.0,0.00122642]
["bitfinex","BTCUSD",1641228769085,0.09158472,46366.0,46365.0,0.09847686]
["bitfinex","BTCUSD",1641228769288,0.14550372,46366.0,46365.0,0.09847686]
["bitfinex","BTCUSD",1641228769544,0.053919,46366.0,46365.0,0.09847686]
["bitfinex","BTCUSD",1641228769940,0.053919,46366.0,46365.0,0.42261857]
["bitfinex","BTCUSD",1641228771742,0.053919,46366.0,46365.0,0.42268649]
["bitfinex","BTCUSD",1641228771946,0.053919,46366.0,46365.0,0.09854478]
["bitfinex","BTCUSD",1641228773047,0.053919,46366.0,46365.0,0.35965748]
["bitfinex","BTCUSD",1641228773492,0.053919,46366.0,46365.0,0.55861748]
["bitfinex","BTCUSD",1641228775293,0.054019,46370.0,46365.0,0.55861748]
["bitfinex","BTCUSD",1641228775494,0.054019,46370.0,46367.0,0.053919]
["bitfinex","BTCUSD",1641228777152,0.054019,46370.0,46369.0,0.37600356]
["bitfinex","BTCUSD",1641228777355,0.054019,46370.0,46369.0,0.5762306]
["bitfinex","BTCUSD",1641228777356,0.0001,46370.0,46369.0,0.5762306]
["bitfinex","BTCUSD",1641228777546,0.0001,46370.0,46369.0,0.7117586]
["bitfinex","BTCUSD",1641228777746,0.0001,46370.0,46369.0,0.33575504]
["bitfinex","BTCUSD",1641228778547,0.0001,46370.0,46369.0,0.053908]
["bitfinex","BTCUSD",1641228779349,0.0001,46370.0,46368.0,0.161721]
["bitfinex","BTCUSD",1641228779547,0.0983282,46370.0,46368.0,0.161721]
["bitfinex","BTCUSD",1641228779755,0.1522462,46370.0,46368.0,0.161721]
["bitfinex","BTCUSD",1641228779951,0.09612906,46369.0,46368.0,0.89188715]
["bitfinex","BTCUSD",1641228780450,0.09612906,46369.0,46368.0,0.73016615]
["bitfinex","BTCUSD",1641228780649,0.05,46369.0,46368.0,0.73016615]
["bitfinex","BTCUSD",1641228780892,0.05,46369.0,46366.0,0.053919]
["bitfinex","BTCUSD",1641228780893,0.05,46368.0,46366.0,0.053919]
["bitfinex","BTCUSD",1641228781095,0.05,46369.0,46366.0,0.053919]
["bitfinex","BTCUSD",1641228781300,0.053927,46367.0,46365.0,0.73023407]
["bitfinex","BTCUSD",1641228781694,0.10785305,46367.0,46365.0,6.792e-05]
["bitfinex","BTCUSD",1641228781991,0.05,46366.0,46365.0,6.792e-05]
["bitfinex","BTCUSD",1641228782794,0.15785305,46367.0,46365.0,6.792e-05]
["bitfinex","BTCUSD",1641228786529,0.05,46367.0,46365.0,0.00130758]
["bitfinex","BTCUSD",1641228786730,0.05,46367.0,46365.0,6.792e-05]
["bitfinex","BTCUSD",1641228786930,0.054018,46370.0,46365.0,6.792e-05]
["bitfinex","BTCUSD",1641228787132,0.6520146,46372.0,46366.0,0.053917]
["bitfinex","BTCUSD",1641228787330,0.6520146,46372.0,46365.0,0.10790092]
["bitfinex","BTCUSD",1641228787636,0.053919,46370.0,46365.0,0.83806707]
["bitfinex","BTCUSD",1641228788495,0.1078374,46370.0,46366.0,0.107836]
["bitfinex","BTCUSD",1641228788897,0.1078374,46370.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228789098,0.1578374,46370.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228790097,0.103919,46370.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228790700,0.09084815,46369.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228791102,0.05,46368.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228791501,0.103919,46370.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228791703,0.053919,46370.0,46366.0,0.89192215]
["bitfinex","BTCUSD",1641228792230,0.10783908,46370.0,46366.0,0.83800215]
["bitfinex","BTCUSD",1641228792435,0.49739568,46374.0,46369.0,0.00120555]
["bitfinex","BTCUSD",1641228792635,1.04362251,46375.0,46373.0,0.10122673]
["bitfinex","BTCUSD",1641228792835,1.04362251,46375.0,46374.0,1.12616575]
["bitfinex","BTCUSD",1641228793030,1.04362251,46375.0,46374.0,0.71507975]
["bitfinex","BTCUSD",1641228793230,1.04362251,46375.0,46374.0,0.24331749]
["bitfinex","BTCUSD",1641228793442,1.04362251,46375.0,46374.0,0.80476965]
["bitfinex","BTCUSD",1641228793631,1.04362251,46375.0,46374.0,0.70476965]
["bitfinex","BTCUSD",1641228793834,1.04362251,46375.0,46374.0,0.65476965]
["bitfinex","BTCUSD",1641228794136,1.01862251,46375.0,46374.0,0.65476965]
["bitfinex","BTCUSD",1641228794335,1.01862251,46375.0,46374.0,0.50976965]
["bitfinex","BTCUSD",1641228794535,1.01862251,46375.0,46374.0,0.65976965]
["bitfinex","BTCUSD",1641228794732,1.01862251,46375.0,46374.0,0.96352028]
["bitfinex","BTCUSD",1641228795539,1.01862251,46375.0,46374.0,1.04975041]
["bitfinex","BTCUSD",1641228795991,1.01862251,46375.0,46374.0,0.96352028]
["bitfinex","BTCUSD",1641228797596,1.01862251,46375.0,46374.0,1.04975041]
["bitfinex","BTCUSD",1641228797800,1.01862251,46375.0,46374.0,0.96352028]
["bitfinex","BTCUSD",1641228798196,1.01862251,46375.0,46374.0,0.65976965]
["bitfinex","BTCUSD",1641228798401,1.01862251,46375.0,46374.0,1.79928679]
["bitfinex","BTCUSD",1641228798598,1.01862251,46375.0,46374.0,0.97928679]
["bitfinex","BTCUSD",1641228798798,0.58750251,46375.0,46374.0,3.69950019]
["bitfinex","BTCUSD",1641228799001,0.15639651,46375.0,46374.0,1.88998305]
["bitfinex","BTCUSD",1641228799398,0.0001,46380.0,46379.0,0.00122141]
["bitfinex","BTCUSD",1641228799647,0.0001,46380.0,46379.0,0.58638103]
["bitfinex","BTCUSD",1641228800044,0.0001,46380.0,46379.0,0.58515962]
["bitfinex","BTCUSD",1641228800444,0.0001,46380.0,46379.0,0.29597]
["bitfinex","BTCUSD",1641228803506,0.0001,46380.0,46379.0,0.304504]
["bitfinex","BTCUSD",1641228803908,0.09736127,46380.0,46379.0,0.261304]
["bitfinex","BTCUSD",1641228804108,0.0004452,46380.0,46379.0,0.207413]
["bitfinex","BTCUSD",1641228804308,0.0011356,46380.0,46379.0,0.207413]
["bitfinex","BTCUSD",1641228804508,0.0011356,46380.0,46379.0,0.008534]
["bitfinex","BTCUSD",1641228804711,0.00654635,46380.0,46379.0,0.008534]
["bitfinex","BTCUSD",1641228804911,0.00654635,46380.0,46379.0,0.73860394]
["bitfinex","BTCUSD",1641228805513,0.01634635,46380.0,46379.0,0.008534]
["bitfinex","BTCUSD",1641228805712,0.0004452,46380.0,46379.0,0.008534]
["bitfinex","BTCUSD",1641228806414,0.07184104,46381.0,46379.0,0.008534]
["bitfinex","BTCUSD",1641228806811,0.07184104,46381.0,46379.0,0.006534]
["bitfinex","BTCUSD",1641228807233,0.05,46380.0,46379.0,0.006534]
["bitfinex","BTCUSD",1641228808439,0.07184104,46381.0,46379.0,0.006534]
["bitfinex","BTCUSD",1641228808835,0.06936132,46381.0,46379.0,0.006534]
["bitfinex","BTCUSD",1641228809936,0.01545478,46381.0,46379.0,0.060439]
["bitfinex","BTCUSD",1641228810136,0.01545478,46381.0,46379.0,0.06018024]
["bitfinex","BTCUSD",1641228810537,0.01545478,46381.0,46379.0,0.79025018]
["bitfinex","BTCUSD",1641228810799,0.01545478,46381.0,46380.0,0.198875]
["bitfinex","BTCUSD",1641228811987,0.01545478,46381.0,46380.0,0.51295485]
["bitfinex","BTCUSD",1641228812187,0.053893,46384.0,46381.0,0.08081768]
["bitfinex","BTCUSD",1641228812390,0.053893,46384.0,46382.0,0.198862]
["bitfinex","BTCUSD",1641228812890,0.053893,46384.0,46381.0,0.18860368]
["bitfinex","BTCUSD",1641228813491,0.053893,46384.0,46382.0,0.73002727]
["bitfinex","BTCUSD",1641228814088,0.053893,46384.0,46383.0,0.198857]
["bitfinex","BTCUSD",1641228814289,0.053895,46385.0,46383.0,0.92888427]
["bitfinex","BTCUSD",1641228814551,0.053895,46385.0,46383.0,0.98277927]
["bitfinex","BTCUSD",1641228814749,0.053895,46385.0,46383.0,0.92888427]
["bitfinex","BTCUSD",1641228814951,0.053895,46385.0,46383.0,0.73856027]
["bitfinex","BTCUSD",1641228815148,0.00076458,46384.0,46383.0,0.73856027]
["bitfinex","BTCUSD",1641228815549,0.00076458,46384.0,46383.0,0.008533]
["bitfinex","BTCUSD",1641228816750,0.10665637,46385.0,46383.0,0.008533]
["bitfinex","BTCUSD",1641228820690,0.28621539,46384.0,46383.0,0.008533]
["bitfinex","BTCUSD",1641228821600,0.46246539,46384.0,46383.0,0.008533]
["bitfinex","BTCUSD",1641228821893,0.349955,46383.0,46380.0,0.73002727]
["bitfinex","BTCUSD",1641228822151,0.1,46381.0,46380.0,0.73002727]
["bitfinex","BTCUSD",1641228822351,0.39239368,46381.0,46380.0,0.24277327]
["bitfinex","BTCUSD",1641228822556,0.74734868,46381.0,46379.0,1.24251454]
["bitfinex","BTCUSD",1641228822853,0.349955,46380.0,46379.0,0.81114354]
["bitfinex","BTCUSD",1641228823051,0.393155,46380.0,46379.0,0.81114354]
["bitfinex","BTCUSD",1641228823252,0.393155,46380.0,46379.0,0.577162]
["bitfinex","BTCUSD",1641228823452,0.393155,46380.0,46379.0,0.145786]
["bitfinex","BTCUSD",1641228823652,0.543155,46380.0,46379.0,0.145786]
["bitfinex","BTCUSD",1641228823853,1.02283759,46380.0,46379.0,0.145786]
["bitfinex","BTCUSD",1641228824056,1.15283759,46380.0,46374.0,0.00801642]
["bitfinex","BTCUSD",1641228824256,0.053922,46377.0,46364.0,0.00122821]
["bitfinex","BTCUSD",1641228824455,0.25516855,46375.0,46364.0,0.00122821]
["bitfinex","BTCUSD",1641228824653,0.09966847,46374.0,46362.0,0.053921]
["bitfinex","BTCUSD",1641228824857,0.39600208,46373.0,46363.0,0.198962]
["bitfinex","BTCUSD",1641228825054,0.39600208,46373.0,46363.0,0.44700724]
["bitfinex","BTCUSD",1641228825055,0.09309461,46371.0,46363.0,0.44700724]
["bitfinex","BTCUSD",1641228825254,0.40455861,46370.0,46363.0,0.252882]
["bitfinex","BTCUSD",1641228825454,0.053921,46367.0,46363.0,0.252882]
["bitfinex","BTCUSD",1641228825655,0.09311804,46366.0,46363.0,0.252882]
["bitfinex","BTCUSD",1641228825899,0.1050278,46365.0,46363.0,0.252882]
["bitfinex","BTCUSD",1641228826102,0.2954473,46367.0,46363.0,0.252882]
["bitfinex","BTCUSD",1641228826301,0.0539201,46366.0,46363.0,0.05392]
["bitfinex","BTCUSD",1641228826501,0.053921,46366.0,46363.0,0.05392]
["bitfinex","BTCUSD",1641228828100,0.05408655,46369.0,46364.0,0.198964]
["bitfinex","BTCUSD",1641228828300,0.05408655,46369.0,46363.0,0.05392]
["bitfinex","BTCUSD",1641228828301,0.05408655,46369.0,46363.0,0.062454]
["bitfinex","BTCUSD",1641228828700,0.05408655,46369.0,46365.0,0.053914]
["bitfinex","BTCUSD",1641228828701,0.00017055,46369.0,46365.0,0.053914]
["bitfinex","BTCUSD",1641228828903,0.00017055,46369.0,46367.0,0.053914]
["bitfinex","BTCUSD",1641228829103,0.00017055,46369.0,46368.0,1.80031462]
["bitfinex","BTCUSD",1641228829314,0.00017055,46369.0,46368.0,0.53425862]
["bitfinex","BTCUSD",1641228829555,0.00017055,46369.0,46368.0,0.73640319]
["bitfinex","BTCUSD",1641228829755,0.00017055,46369.0,46368.0,0.78640319]
["bitfinex","BTCUSD",1641228829953,0.00017055,46369.0,46368.0,0.88640319]
["bitfinex","BTCUSD",1641228830156,0.00017055,46369.0,46368.0,0.73640319]
["bitfinex","BTCUSD",1641228830356,0.00017055,46369.0,46368.0,0.88140319]
["bitfinex","BTCUSD",1641228830653,0.00017055,46369.0,46368.0,0.63552156]
["bitfinex","BTCUSD",1641228830855,0.00017055,46369.0,46368.0,0.39052156]
["bitfinex","BTCUSD",1641228832953,0.00017055,46369.0,46368.0,0.53552156]
["bitfinex","BTCUSD",1641228833395,0.00698811,46373.0,46369.0,0.198937]
["bitfinex","BTCUSD",1641228833596,0.00698811,46373.0,46371.0,0.05391]
["bitfinex","BTCUSD",1641228833797,0.00698811,46373.0,46372.0,0.19892]
["bitfinex","BTCUSD",1641228834195,0.10903127,46380.0,46372.0,0.19892]
["bitfinex","BTCUSD",1641228834196,0.053909,46374.0,46372.0,0.19892]
["bitfinex","BTCUSD",1641228834599,0.06189699,46378.0,46372.0,0.19892]
["bitfinex","BTCUSD",1641228834797,0.06189699,46378.0,46372.0,0.053907]
["bitfinex","BTCUSD",1641228835400,0.05189699,46378.0,46372.0,0.053907]
["bitfinex","BTCUSD",1641228835599,0.053907,46375.0,46373.0,0.73017475]
["bitfinex","BTCUSD",1641228835798,0.053907,46375.0,46374.0,0.053908]
["bitfinex","BTCUSD",1641228835997,0.23388728,46375.0,46374.0,0.053908]
["bitfinex","BTCUSD",1641228836197,0.10244767,46374.0,46373.0,0.73017475]
["bitfinex","BTCUSD",1641228836598,0.15635967,46374.0,46372.0,0.73017475]
["bitfinex","BTCUSD",1641228836800,0.10339077,46373.0,46372.0,0.73017475]
["bitfinex","BTCUSD",1641228837072,0.10339077,46373.0,46372.0,0.92909075]
["bitfinex","BTCUSD",1641228837275,0.15322263,46374.0,46372.0,0.92909075]
["bitfinex","BTCUSD",1641228837470,0.053912,46374.0,46372.0,0.73017475]
["bitfinex","BTCUSD",1641228837669,0.053912,46374.0,46372.0,0.78408575]
["bitfinex","BTCUSD",1641228837870,0.00014504,46373.0,46372.0,0.78408575]
["bitfinex","BTCUSD",1641228838071,0.00029008,46373.0,46372.0,0.78408575]
["bitfinex","BTCUSD",1641228838270,0.00029008,46373.0,46372.0,0.98300375]
["bitfinex","BTCUSD",1641228840574,0.00029008,46373.0,46372.0,0.252829]
["bitfinex","BTCUSD",1641228844855,0.00029008,46373.0,46372.0,0.61111637]
["bitfinex","BTCUSD",1641228845855,0.00029008,46373.0,46372.0,0.296029]
["bitfinex","BTCUSD",1641228848993,0.0004192,46373.0,46372.0,0.296029]
["bitfinex","BTCUSD",1641228850098,0.0004192,46373.0,46372.0,0.252829]
["bitfinex","BTCUSD",1641228850695,0.10477064,46373.0,46372.0,0.252829]
["bitfinex","BTCUSD",1641228850895,0.0004192,46373.0,46372.0,0.252829]
["bitfinex","BTCUSD",1641228853039,0.0538262,46374.0,46373.0,1.61]
["bitfinex","BTCUSD",1641228853239,0.16970883,46378.0,46373.0,2.537013]
["bitfinex","BTCUSD",1641228853240,0.00798894,46378.0,46373.0,2.537013]
["bitfinex","BTCUSD",1641228853441,0.60476193,46383.0,46377.0,0.67152152]
["bitfinex","BTCUSD",1641228853738,0.60476193,46383.0,46382.0,1.14525668]
["bitfinex","BTCUSD",1641228853940,0.60476193,46383.0,46382.0,1.38731868]
["bitfinex","BTCUSD",1641228854136,0.60476193,46383.0,46382.0,2.32724678]
["bitfinex","BTCUSD",1641228854541,0.0001,46390.0,46382.0,2.38112978]
["bitfinex","BTCUSD",1641228854740,0.0001,46390.0,46388.0,0.00126965]
["bitfinex","BTCUSD",1641228854940,0.0001,46390.0,46388.0,0.29716999]
["bitfinex","BTCUSD",1641228855341,0.0001,46390.0,46388.0,1.77646144]
["bitfinex","BTCUSD",1641228855541,0.0001,46390.0,46388.0,1.54116999]
["bitfinex","BTCUSD",1641228856694,0.0001,46390.0,46388.0,1.59504999]
["bitfinex","BTCUSD",1641228856894,0.0001,46390.0,46388.0,1.64504999]
["bitfinex","BTCUSD",1641228858496,0.0001,46390.0,46388.0,2.23494999]
["bitfinex","BTCUSD",1641228858698,0.00800516,46395.0,46392.0,0.36008023]
["bitfinex","BTCUSD",1641228858897,0.00800516,46395.0,46394.0,2.43616755]
["bitfinex","BTCUSD",1641228859198,0.001,46409.0,46408.0,0.00121246]
["bitfinex","BTCUSD",1641228859397,0.001,46409.0,46408.0,0.1218826]
["bitfinex","BTCUSD",1641228859655,0.001,46409.0,46408.0,0.3205976]
["bitfinex","BTCUSD",1641228860258,0.001,46409.0,46408.0,0.3744586]
["bitfinex","BTCUSD",1641228860957,0.001,46409.0,46408.0,1.10228442]
["bitfinex","BTCUSD",1641228861157,0.09162123,46415.0,46409.0,0.19871]
["bitfinex","BTCUSD",1641228861358,0.09862721,46416.0,46411.0,0.107728]
["bitfinex","BTCUSD",1641228861559,0.09293916,46415.0,46411.0,0.053864]
["bitfinex","BTCUSD",1641228861761,0.09248306,46416.0,46411.0,0.053864]
["bitfinex","BTCUSD",1641228861958,0.0938735,46415.0,46411.0,0.053864]
["bitfinex","BTCUSD",1641228862157,0.04867245,46417.0,46411.0,0.053864]
["bitfinex","BTCUSD",1641228862158,0.10347938,46416.0,46411.0,0.053864]
["bitfinex","BTCUSD",1641228862359,0.10347938,46416.0,46412.0,0.053863]
["bitfinex","BTCUSD",1641228862560,0.10347938,46416.0,46413.0,0.053864]
["bitfinex","BTCUSD",1641228863160,0.04867245,46417.0,46414.0,0.04445486]
["bitfinex","BTCUSD",1641228863411,0.04867245,46417.0,46416.0,0.343673]
["bitfinex","BTCUSD",1641228863610,0.04867245,46417.0,46416.0,0.71565677]
["bitfinex","BTCUSD",1641228863809,0.04867245,46417.0,46416.0,0.440723]
["bitfinex","BTCUSD",1641228864009,0.04867245,46417.0,46416.0,0.53882715]
["bitfinex","BTCUSD",1641228865807,0.04867245,46417.0,46416.0,0.68882715]
["bitfinex","BTCUSD",1641228866020,0.04867245,46417.0,46416.0,1.09672578]
["bitfinex","BTCUSD",1641228866209,0.04867245,46417.0,46416.0,1.09799562]
["bitfinex","BTCUSD",1641228866413,0.04867245,46417.0,46416.0,2.29199562]
["bitfinex","BTCUSD",1641228866614,0.09373076,46418.0,46417.0,2.952665]
["bitfinex","BTCUSD",1641228866615,7.6e-07,46418.0,46417.0,2.952665]
["bitfinex","BTCUSD",1641228866811,7.6e-07,46418.0,46417.0,2.09918957]
["bitfinex","BTCUSD",1641228867059,0.10139693,46433.0,46417.0,2.09918957]
["bitfinex","BTCUSD",1641228867060,0.09233756,46432.0,46420.0,0.00122289]
["bitfinex","BTCUSD",1641228867257,0.09564433,46439.0,46427.0,1.14522854]
["bitfinex","BTCUSD",1641228867456,0.09564433,46439.0,46428.0,0.6001238]
["bitfinex","BTCUSD",1641228867457,0.001,46439.0,46428.0,0.6001238]
["bitfinex","BTCUSD",1641228867758,0.001,46439.0,46428.0,1.7441238]
["bitfinex","BTCUSD",1641228867953,0.001,46439.0,46428.0,0.6001238]
["bitfinex","BTCUSD",1641228868158,0.10438164,46439.0,46428.0,0.62848229]
["bitfinex","BTCUSD",1641228868353,0.09799573,46437.0,46428.0,0.94581888]
["bitfinex","BTCUSD",1641228868553,0.09382151,46436.0,46428.0,0.94581888]
["bitfinex","BTCUSD",1641228868754,0.09250764,46435.0,46428.0,0.94581888]
["bitfinex","BTCUSD",1641228868955,0.09522931,46433.0,46428.0,0.94581888]
["bitfinex","BTCUSD",1641228869155,0.09522931,46433.0,46428.0,0.62848229]
["bitfinex","BTCUSD",1641228870156,0.00108654,46429.0,46428.0,2.09046]
["bitfinex","BTCUSD",1641228870357,0.00018654,46430.0,46428.0,1.84254943]
["bitfinex","BTCUSD",1641228870556,0.00018654,46430.0,46429.0,1.69693337]
["bitfinex","BTCUSD",1641228870802,0.00800435,46438.0,46429.0,1.7413617]
["bitfinex","BTCUSD",1641228870992,0.00800435,46438.0,46433.0,0.053827]
["bitfinex","BTCUSD",1641228871190,0.00800435,46438.0,46434.0,0.55953958]
["bitfinex","BTCUSD",1641228871395,0.00800435,46438.0,46435.0,0.36319118]
["bitfinex","BTCUSD",1641228871591,0.00300435,46438.0,46436.0,0.37880376]
["bitfinex","BTCUSD",1641228872193,0.001,46439.0,46436.0,0.37880376]
["bitfinex","BTCUSD",1641228872393,0.001,46439.0,46436.0,0.48645976]
["bitfinex","BTCUSD",1641228873697,0.001,46439.0,46436.0,0.053829]
["bitfinex","BTCUSD",1641228874096,0.349955,46438.0,46436.0,0.053829]
["bitfinex","BTCUSD",1641228874298,0.349955,46438.0,46433.0,0.107653]
["bitfinex","BTCUSD",1641228874551,0.20499773,46434.0,46430.0,0.10768]
["bitfinex","BTCUSD",1641228875255,0.001,46439.0,46431.0,0.07241537]
["bitfinex","BTCUSD",1641228875451,0.001,46439.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228876253,0.23887495,46438.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228876653,0.349955,46437.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228877055,0.399955,46437.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228878423,0.05,46437.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228878619,0.28887495,46438.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228879820,0.23887495,46438.0,46434.0,0.103839]
["bitfinex","BTCUSD",1641228880023,0.23887495,46438.0,46435.0,0.05]
["bitfinex","BTCUSD",1641228880222,0.23887495,46438.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228880425,0.349955,46437.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228880624,0.414055,46437.0,46434.0,0.053839]
["bitfinex","BTCUSD",1641228880826,0.37905315,46436.0,46431.0,0.053848]
["bitfinex","BTCUSD",1641228881036,0.053848,46433.0,46431.0,0.053848]
["bitfinex","BTCUSD",1641228881326,0.1,46434.0,46428.0,0.00800417]
["bitfinex","BTCUSD",1641228881327,0.65524107,46432.0,46428.0,0.00800417]
["bitfinex","BTCUSD",1641228881526,0.80524107,46432.0,46428.0,0.00800417]
["bitfinex","BTCUSD",1641228881727,0.0001,46430.0,46428.0,0.00800417]
["bitfinex","BTCUSD",1641228881929,0.929848,46429.0,46428.0,0.00800417]
["bitfinex","BTCUSD",1641228882161,0.05,46428.0,46417.0,0.00120369]
["bitfinex","BTCUSD",1641228882358,0.349848,46427.0,46412.0,1.09540435]
["bitfinex","BTCUSD",1641228882562,0.2,46424.0,46411.0,1.09540435]
["bitfinex","BTCUSD",1641228882760,0.30631344,46423.0,46411.0,1.09540435]
["bitfinex","BTCUSD",1641228882957,0.21266238,46416.0,46411.0,1.1703678]
["bitfinex","BTCUSD",1641228883158,0.21266238,46416.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228883359,0.053865,46417.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228884057,0.10059664,46415.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228884261,0.053862,46420.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228884559,0.09192483,46415.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228884758,0.05386164,46424.0,46414.0,0.234609]
["bitfinex","BTCUSD",1641228885058,0.0432,46424.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228885257,0.19844155,46420.0,46413.0,0.107724]
["bitfinex","BTCUSD",1641228885460,0.19844155,46420.0,46416.0,0.05386]
["bitfinex","BTCUSD",1641228885658,0.0432,46424.0,46418.0,0.08817032]
["bitfinex","BTCUSD",1641228885898,0.41316026,46425.0,46418.0,0.08817032]
["bitfinex","BTCUSD",1641228886099,0.00123926,46425.0,46418.0,0.08817032]
["bitfinex","BTCUSD",1641228886600,0.19595114,46424.0,46418.0,0.08817032]
["bitfinex","BTCUSD",1641228887500,0.19595114,46424.0,46418.0,0.14202832]
["bitfinex","BTCUSD",1641228887701,0.19595114,46424.0,46418.0,0.053858]
["bitfinex","BTCUSD",1641228888101,0.00123926,46425.0,46418.0,0.053858]
["bitfinex","BTCUSD",1641228888500,0.05509526,46425.0,46418.0,0.053858]
["bitfinex","BTCUSD",1641228889203,0.053856,46425.0,46421.0,0.053855]
["bitfinex","BTCUSD",1641228890051,0.053856,46425.0,46421.0,0.77956668]
["bitfinex","BTCUSD",1641228890449,0.053856,46425.0,46421.0,0.77945992]
["bitfinex","BTCUSD",1641228890850,0.18577923,46423.0,46421.0,0.77945992]
["bitfinex","BTCUSD",1641228891453,0.18577923,46423.0,46421.0,0.05374824]
["bitfinex","BTCUSD",1641228892053,6.532e-05,46422.0,46421.0,0.05374824]
["bitfinex","BTCUSD",1641228893155,6.532e-05,46422.0,46420.0,0.72571168]
["bitfinex","BTCUSD",1641228893796,6.532e-05,46422.0,46419.0,0.72571168]
["bitfinex","BTCUSD",1641228894398,6.532e-05,46422.0,46418.0,0.72571168]
["bitfinex","BTCUSD",1641228894596,6.532e-05,46422.0,46419.0,0.234584]
["bitfinex","BTCUSD",1641228894996,0.10538898,46421.0,46419.0,0.96029568]
["bitfinex","BTCUSD",1641228896899,6.532e-05,46422.0,46419.0,0.96029568]
["bitfinex","BTCUSD",1641228897453,6.532e-05,46422.0,46420.0,0.053854]
["bitfinex","BTCUSD",1641228897650,6.532e-05,46422.0,46421.0,0.234571]
["bitfinex","BTCUSD",1641228899952,6.532e-05,46422.0,46421.0,0.49741536]
["bitfinex","BTCUSD",1641228900552,6.532e-05,46422.0,46421.0,0.234571]
["bitfinex","BTCUSD",1641228901613,6.532e-05,46422.0,46421.0,0.55141484]
["bitfinex","BTCUSD",1641228902415,6.532e-05,46422.0,46421.0,0.69770985]
["bitfinex","BTCUSD",1641228902612,6.532e-05,46422.0,46421.0,0.79770985]
["bitfinex","BTCUSD",1641228903014,6.532e-05,46422.0,46421.0,0.57406601]
["bitfinex","BTCUSD",1641228903216,6.532e-05,46422.0,46421.0,1.29605067]
["bitfinex","BTCUSD",1641228903513,6.532e-05,46422.0,46421.0,1.78076601]
["bitfinex","BTCUSD",1641228904414,6.532e-05,46422.0,46421.0,1.63076601]
["bitfinex","BTCUSD",1641228904646,6.532e-05,46422.0,46421.0,0.63676601]
["bitfinex","BTCUSD",1641228904950,6.532e-05,46422.0,46421.0,0.27906601]
["bitfinex","BTCUSD",1641228905148,6.532e-05,46422.0,46421.0,0.234571]
["bitfinex","BTCUSD",1641228906547,6.532e-05,46422.0,46420.0,0.053854]
["bitfinex","BTCUSD",1641228907048,6.532e-05,46422.0,46420.0,0.7800301]
["bitfinex","BTCUSD",1641228907250,6.532e-05,46422.0,46421.0,0.23457]
["bitfinex","BTCUSD",1641228907455,0.04898564,46423.0,46421.0,0.23457]
["bitfinex","BTCUSD",1641228907749,0.35187352,46429.0,46424.0,0.053854]
["bitfinex","BTCUSD",1641228909105,0.053854,46428.0,46424.0,0.053854]
["bitfinex","BTCUSD",1641228911606,0.29618711,46427.0,46424.0,0.053854]
["bitfinex","BTCUSD",1641228912063,0.29618711,46427.0,46421.0,0.23275445]
["bitfinex","BTCUSD",1641228912265,0.053854,46425.0,46421.0,0.23275445]
["bitfinex","BTCUSD",1641228912465,0.053854,46425.0,46422.0,0.234559]
["bitfinex","BTCUSD",1641228913468,0.053854,46425.0,46422.0,0.288413]
["bitfinex","BTCUSD",1641228916510,0.053854,46425.0,46423.0,0.07853365]
["bitfinex","BTCUSD",1641228916709,0.053854,46425.0,46424.0,0.234551]
["bitfinex","BTCUSD",1641228917918,0.053854,46425.0,46424.0,0.67563175]
["bitfinex","BTCUSD",1641228918111,0.053849,46428.0,46424.0,0.67563175]
["bitfinex","BTCUSD",1641228918311,0.0001,46430.0,46427.0,0.24296787]
["bitfinex","BTCUSD",1641228918510,0.0001,46430.0,46428.0,0.234525]
["bitfinex","BTCUSD",1641228918913,0.0001,46430.0,46429.0,0.22473379]
["bitfinex","BTCUSD",1641228919110,0.0001,46430.0,46429.0,0.45925279]
["bitfinex","BTCUSD",1641228920566,0.0001,46430.0,46429.0,0.234519]
["bitfinex","BTCUSD",1641228922562,0.0001,46430.0,46429.0,0.284519]
["bitfinex","BTCUSD",1641228924725,0.10426163,46433.0,46430.0,0.32117032]
["bitfinex","BTCUSD",1641228924927,0.00796363,46437.0,46430.0,0.37501332]
["bitfinex","BTCUSD",1641228925130,0.00796363,46437.0,46434.0,0.234488]
["bitfinex","BTCUSD",1641228925330,0.00796363,46437.0,46436.0,0.23575532]
["bitfinex","BTCUSD",1641228925530,0.00796363,46437.0,46436.0,0.32895532]
["bitfinex","BTCUSD",1641228925928,0.00796363,46437.0,46436.0,0.59287427]
["bitfinex","BTCUSD",1641228926129,0.00796363,46437.0,46436.0,0.69287427]
["bitfinex","BTCUSD",1641228926445,0.001,46439.0,46437.0,0.13248302]
["bitfinex","BTCUSD",1641228926628,0.001,46439.0,46438.0,0.277661]
["bitfinex","BTCUSD",1641228926827,0.001,46439.0,46438.0,0.68524059]
["bitfinex","BTCUSD",1641228927456,0.001,46439.0,46438.0,1.13651539]
["bitfinex","BTCUSD",1641228927651,0.001,46439.0,46438.0,1.23777264]
["bitfinex","BTCUSD",1641228927853,0.001,46439.0,46438.0,1.28777264]
["bitfinex","BTCUSD",1641228928256,0.001,46439.0,46438.0,2.43177264]
["bitfinex","BTCUSD",1641228928953,0.001,46439.0,46438.0,2.38177264]
["bitfinex","BTCUSD",1641228929355,0.001,46439.0,46438.0,2.43177264]
["bitfinex","BTCUSD",1641228929555,0.0001,46440.0,46439.0,0.6150799]
["bitfinex","BTCUSD",1641228929755,0.0001,46440.0,46439.0,2.48222923]
["bitfinex","BTCUSD",1641228929957,0.0001,46440.0,46439.0,2.07222923]
["bitfinex","BTCUSD",1641228930156,0.0079635,46444.0,46439.0,2.07222923]
["bitfinex","BTCUSD",1641228930358,0.09132978,46447.0,46445.0,0.26977749]
["bitfinex","BTCUSD",1641228930557,1.05495191,46459.0,46446.0,0.27761]
["bitfinex","BTCUSD",1641228930829,1.05495191,46459.0,46448.0,0.234398]
["bitfinex","BTCUSD",1641228931517,0.053815,46456.0,46448.0,0.2356887]
["bitfinex","BTCUSD",1641228931917,1.05495191,46459.0,46448.0,0.2856887]
["bitfinex","BTCUSD",1641228932117,0.421,46459.0,46448.0,0.59407957]
["bitfinex","BTCUSD",1641228932319,0.001,46459.0,46448.0,0.3288887]
["bitfinex","BTCUSD",1641228932519,0.001,46459.0,46448.0,1.6178887]
["bitfinex","BTCUSD",1641228932918,0.001,46459.0,46449.0,0.0989]
["bitfinex","BTCUSD",1641228933118,0.001,46459.0,46449.0,0.51759642]
["bitfinex","BTCUSD",1641228933521,0.001,46459.0,46455.0,0.05508777]
["bitfinex","BTCUSD",1641228933717,0.001,46459.0,46456.0,0.234345]
["bitfinex","BTCUSD",1641228934117,0.001,46459.0,46457.0,0.08080468]
["bitfinex","BTCUSD",1641228934318,0.001,46459.0,46458.0,0.22686213]
["bitfinex","BTCUSD",1641228934770,0.001,46459.0,46458.0,0.46119513]
["bitfinex","BTCUSD",1641228936469,0.001,46459.0,46458.0,0.234333]
["bitfinex","BTCUSD",1641228937669,0.001,46459.0,46458.0,0.42680174]
["bitfinex","BTCUSD",1641228939131,0.001,46459.0,46458.0,0.234333]
["bitfinex","BTCUSD",1641228942976,0.001,46459.0,46458.0,0.5449513]
["bitfinex","BTCUSD",1641228943880,0.001,46459.0,46458.0,0.54616151]
["bitfinex","BTCUSD",1641228944078,0.001,46459.0,46458.0,0.64616151]
["bitfinex","BTCUSD",1641228944280,0.001,46459.0,46458.0,1.79016151]
["bitfinex","BTCUSD",1641228945278,0.001,46459.0,46458.0,1.57274321]
["bitfinex","BTCUSD",1641228945916,0.001,46459.0,46458.0,0.42874321]
["bitfinex","BTCUSD",1641228946917,0.001,46459.0,46458.0,0.427533]
["bitfinex","BTCUSD",1641228947319,0.4161,46466.0,46460.0,0.23778686]
["bitfinex","BTCUSD",1641228947517,0.22582022,46465.0,46462.0,0.107595]
["bitfinex","BTCUSD",1641228947718,0.2270246,46465.0,46462.0,0.053797]
["bitfinex","BTCUSD",1641228948515,0.2270246,46465.0,46463.0,0.71577463]
["bitfinex","BTCUSD",1641228948718,0.4161,46466.0,46463.0,0.71577463]
["bitfinex","BTCUSD",1641228949121,0.4161,46466.0,46462.0,0.06233]
["bitfinex","BTCUSD",1641228950581,0.4161,46466.0,46460.0,0.56250187]
["bitfinex","BTCUSD",1641228950582,0.0001,46461.0,46460.0,0.56250187]
["bitfinex","BTCUSD",1641228950772,0.0001,46471.0,46464.0,0.21646671]
["bitfinex","BTCUSD",1641228951173,0.0001,46471.0,46464.0,0.26646671]
["bitfinex","BTCUSD",1641228951370,0.0001,46472.0,46464.0,0.26646671]
["bitfinex","BTCUSD",1641228951970,0.0001,46472.0,46466.0,0.107593]
["bitfinex","BTCUSD",1641228952169,0.0001,46472.0,46467.0,0.234274]
["bitfinex","BTCUSD",1641228952776,0.0001,46472.0,46469.0,0.00124882]
["bitfinex","BTCUSD",1641228952975,0.0001,46472.0,46470.0,0.15077626]
["bitfinex","BTCUSD",1641228953173,0.0001,46472.0,46471.0,0.234251]
["bitfinex","BTCUSD",1641228953422,0.0002,46476.0,46471.0,0.234251]
["bitfinex","BTCUSD",1641228953423,0.0049,46482.0,46471.0,0.327451]
["bitfinex","BTCUSD",1641228953825,0.0049,46482.0,46473.0,0.19116669]
["bitfinex","BTCUSD",1641228954021,0.0049,46482.0,46474.0,0.096989]
["bitfinex","BTCUSD",1641228954222,0.0012,46479.0,46474.0,0.096989]
["bitfinex","BTCUSD",1641228954425,0.05499,46479.0,46475.0,0.288013]
["bitfinex","BTCUSD",1641228954823,0.0011,46479.0,46475.0,0.338013]
["bitfinex","BTCUSD",1641228955021,0.0011,46479.0,46477.0,0.05378516]
["bitfinex","BTCUSD",1641228955221,0.0011,46479.0,46478.0,0.234204]
["bitfinex","BTCUSD",1641228955425,0.0011,46479.0,46478.0,0.28799]
["bitfinex","BTCUSD",1641228955722,0.0011,46479.0,46478.0,0.33799]
["bitfinex","BTCUSD",1641228956821,0.1001,46482.0,46478.0,0.499342]
["bitfinex","BTCUSD",1641228956822,0.0002,46480.0,46478.0,0.499342]
["bitfinex","BTCUSD",1641228957069,0.0002,46480.0,46478.0,0.60690943]
["bitfinex","BTCUSD",1641228957470,0.0002,46480.0,46479.0,0.42421723]
["bitfinex","BTCUSD",1641228957868,0.0002,46480.0,46478.0,0.44891374]
["bitfinex","BTCUSD",1641228958271,0.0001,46481.0,46478.0,0.44891374]
["bitfinex","BTCUSD",1641228958473,0.0001,46481.0,46479.0,0.161343]
["bitfinex","BTCUSD",1641228958670,0.0001,46481.0,46480.0,0.05378015]
["bitfinex","BTCUSD",1641228958870,0.8402,46483.0,46480.0,0.26889915]
["bitfinex","BTCUSD",1641228959072,0.0999,46482.0,46480.0,0.31889915]
["bitfinex","BTCUSD",1641228959271,0.8402,46483.0,46481.0,0.27744043]
["bitfinex","BTCUSD",1641228959473,0.8402,46483.0,46481.0,0.05]
["bitfinex","BTCUSD",1641228959675,0.0999,46482.0,46481.0,0.05]
["bitfinex","BTCUSD",1641228960071,0.509864,46483.0,46481.0,0.05]
["bitfinex","BTCUSD",1641228960272,0.0999,46482.0,46481.0,0.05]
["bitfinex","BTCUSD",1641228960673,0.509864,46483.0,46481.0,0.32272838]
["bitfinex","BTCUSD",1641228960931,0.0999,46482.0,46481.0,0.62534297]
["bitfinex","BTCUSD",1641228961131,0.509864,46483.0,46481.0,1.00452997]
["bitfinex","BTCUSD",1641228961331,0.509864,46483.0,46482.0,0.234179]
["bitfinex","BTCUSD",1641228963232,0.0002,46484.0,46482.0,0.57817248]
["bitfinex","BTCUSD",1641228963431,0.0002,46484.0,46483.0,0.31145309]
["bitfinex","BTCUSD",1641228963631,0.1001,46484.0,46483.0,0.63882509]
["bitfinex","BTCUSD",1641228963831,0.0001,46487.0,46484.0,0.234167]
["bitfinex","BTCUSD",1641228964433,0.0001,46487.0,46485.0,0.05377413]
["bitfinex","BTCUSD",1641228966878,0.0999,46486.0,46485.0,0.05377413]
["bitfinex","BTCUSD",1641228967078,0.34028604,46486.0,46485.0,0.05377413]
["bitfinex","BTCUSD",1641228967282,0.69013404,46486.0,46485.0,0.05377413]
["bitfinex","BTCUSD",1641228968178,0.69013404,46486.0,46484.0,0.053775]
["bitfinex","BTCUSD",1641228968179,0.09389841,46485.0,46484.0,0.053775]
["bitfinex","BTCUSD",1641228968427,0.04776957,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228968627,0.61411659,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228968828,0.349848,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228969728,0.08,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228969928,0.053792,46485.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228970129,0.0999,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228970527,0.0999,46484.0,46483.0,0.35423251]
["bitfinex","BTCUSD",1641228970727,0.0999,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228971529,0.0949,46484.0,46483.0,0.107549]
["bitfinex","BTCUSD",1641228971728,0.0949,46484.0,46483.0,0.341721]
["bitfinex","BTCUSD",1641228973377,0.0949,46484.0,46483.0,0.34265808]
["bitfinex","BTCUSD",1641228973577,0.29942439,46484.0,46483.0,0.34265808]
["bitfinex","BTCUSD",1641228973778,0.29942439,46484.0,46483.0,0.10848608]
["bitfinex","BTCUSD",1641228974379,0.0949,46484.0,46483.0,0.10848608]
["bitfinex","BTCUSD",1641228974887,0.09345124,46484.0,46483.0,0.10848608]
["bitfinex","BTCUSD",1641228976636,0.09345124,46484.0,46483.0,0.10755608]
["bitfinex","BTCUSD",1641228976637,1.10443257,46484.0,46483.0,0.10755608]
["bitfinex","BTCUSD",1641228976931,0.2,46483.0,46479.0,0.61560988]
["bitfinex","BTCUSD",1641228977128,0.449848,46480.0,46479.0,0.60569337]
["bitfinex","BTCUSD",1641228977330,0.449848,46480.0,46474.0,0.161372]
["bitfinex","BTCUSD",1641228977331,0.586448,46480.0,46474.0,0.161372]
["bitfinex","BTCUSD",1641228977528,0.57630665,46476.0,46474.0,0.161372]
["bitfinex","BTCUSD",1641228977728,0.349848,46475.0,46474.0,0.161372]
["bitfinex","BTCUSD",1641228978630,0.0933,46478.0,46474.0,0.161372]
["bitfinex","BTCUSD",1641228978832,0.0933,46478.0,46474.0,0.21261356]
["bitfinex","BTCUSD",1641228978833,0.053801,46476.0,46474.0,0.21261356]
["bitfinex","BTCUSD",1641228979229,0.053801,46476.0,46475.0,0.234224]
["bitfinex","BTCUSD",1641228980785,0.0933,46478.0,46475.0,0.234224]
["bitfinex","BTCUSD",1641228980983,0.0933,46478.0,46475.0,0.28801]
["bitfinex","BTCUSD",1641228981984,0.0933,46478.0,46476.0,0.10756968]
["bitfinex","BTCUSD",1641228982683,0.0933,46478.0,46476.0,0.16135668]
["bitfinex","BTCUSD",1641228983522,0.0933,46478.0,46476.0,0.15635668]
["bitfinex","BTCUSD",1641228984423,7.204e-05,46477.0,46476.0,0.15635668]
["bitfinex","BTCUSD",1641228985222,7.204e-05,46477.0,46476.0,0.94057268]
["bitfinex","BTCUSD",1641228985630,7.204e-05,46477.0,46476.0,0.44057268]
["bitfinex","BTCUSD",1641228988075,0.08837204,46478.0,46476.0,0.44057268]
["bitfinex","BTCUSD",1641228988279,0.08837204,46478.0,46477.0,0.05]
["bitfinex","BTCUSD",1641228990476,0.08837204,46478.0,46476.0,0.15635668]
["bitfinex","BTCUSD",1641228990677,0.08837204,46478.0,46476.0,0.10256968]
["bitfinex","BTCUSD",1641228990935,0.23917013,46477.0,46476.0,0.10256968]
["bitfinex","BTCUSD",1641228991332,0.08837204,46478.0,46476.0,0.10256968]
["bitfinex","BTCUSD",1641228992432,0.12553889,46478.0,46475.0,0.053786]
["bitfinex","BTCUSD",1641228992632,0.393048,46477.0,46475.0,0.053786]
["bitfinex","BTCUSD",1641228992830,0.393048,46477.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228992831,0.38288764,46476.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228993032,0.48389047,46475.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228993231,0.04450358,46474.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228993434,1.04075254,46473.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228993833,0.94075254,46473.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228994032,0.68746557,46473.0,46472.0,0.053805]
["bitfinex","BTCUSD",1641228995384,0.68752769,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228996186,0.81892769,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228997085,0.73072769,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228997486,0.68752769,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228997887,0.34991012,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228998536,0.57747584,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641228999034,0.34991012,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641229002377,6.212e-05,46473.0,46472.0,0.05459736]
["bitfinex","BTCUSD",1641229002778,6.212e-05,46473.0,46472.0,0.13491736]
["bitfinex","BTCUSD",1641229002975,6.212e-05,46473.0,46472.0,0.36915936]
["bitfinex","BTCUSD",1641229003780,0.05006212,46473.0,46472.0,1.08757215]
["bitfinex","BTCUSD",1641229005276,0.05006212,46473.0,46472.0,0.13491736]
["bitfinex","BTCUSD",1641229005478,0.05006212,46473.0,46472.0,0.18491736]
["bitfinex","BTCUSD",1641229005677,0.05006212,46473.0,46472.0,0.41915936]
["bitfinex","BTCUSD",1641229006718,0.05006212,46473.0,46472.0,0.36915936]
["bitfinex","BTCUSD",1641229007318,0.05006212,46473.0,46472.0,0.74330944]
["bitfinex","BTCUSD",1641229007520,0.05006212,46473.0,46472.0,0.81243944]
["bitfinex","BTCUSD",1641229007719,0.05006212,46473.0,46472.0,2.21401868]
["bitfinex","BTCUSD",1641229007922,0.00800456,46481.0,46472.0,2.16021368]
["bitfinex","BTCUSD",1641229008121,0.00800456,46481.0,46476.0,0.10756378]
["bitfinex","BTCUSD",1641229008318,0.00800456,46481.0,46477.0,0.58451171]
["bitfinex","BTCUSD",1641229008720,0.053782,46480.0,46477.0,1.30507378]
["bitfinex","BTCUSD",1641229008921,0.053782,46480.0,46479.0,0.234199]
["bitfinex","BTCUSD",1641229009119,0.053782,46480.0,46479.0,0.23036166]
["bitfinex","BTCUSD",1641229009320,0.053782,46480.0,46479.0,0.95092373]
["bitfinex","BTCUSD",1641229010185,0.053782,46480.0,46479.0,1.40758747]
["bitfinex","BTCUSD",1641229010388,0.787368,46482.0,46479.0,1.40758747]
["bitfinex","BTCUSD",1641229010584,0.787368,46482.0,46480.0,0.230365]
["bitfinex","BTCUSD",1641229010784,0.787368,46482.0,46480.0,0.33792043]
["bitfinex","BTCUSD",1641229010983,0.787368,46482.0,46481.0,1.33017935]
["bitfinex","BTCUSD",1641229011182,0.787368,46482.0,46481.0,1.56053835]
["bitfinex","BTCUSD",1641229011386,0.787368,46482.0,46481.0,0.95053835]
["bitfinex","BTCUSD",1641229011589,0.787368,46482.0,46481.0,0.230359]
["bitfinex","BTCUSD",1641229011983,0.787368,46482.0,46481.0,0.820359]
["bitfinex","BTCUSD",1641229012184,0.787368,46482.0,46481.0,0.230359]
["bitfinex","BTCUSD",1641229012984,0.787368,46482.0,46481.0,0.610359]
["bitfinex","BTCUSD",1641229015018,0.787368,46482.0,46481.0,1.180359]
["bitfinex","BTCUSD",1641229015421,0.787368,46482.0,46481.0,0.610359]
["bitfinex","BTCUSD",1641229015620,0.787368,46482.0,46481.0,0.60311881]
["bitfinex","BTCUSD",1641229016223,0.787368,46482.0,46481.0,0.22311881]
["bitfinex","BTCUSD",1641229016426,0.787368,46482.0,46480.0,0.15755543]
["bitfinex","BTCUSD",1641229016624,0.787368,46482.0,46480.0,0.10755543]
["bitfinex","BTCUSD",1641229017283,0.787368,46482.0,46481.0,0.72022088]
["bitfinex","BTCUSD",1641229017785,0.787368,46482.0,46480.0,0.10840459]
["bitfinex","BTCUSD",1641229018180,0.787368,46482.0,46480.0,0.15840459]
["bitfinex","BTCUSD",1641229018680,0.787368,46482.0,46480.0,0.10462659]
["bitfinex","BTCUSD",1641229022629,0.787368,46482.0,46480.0,0.77484747]
["bitfinex","BTCUSD",1641229022834,0.837368,46482.0,46480.0,0.72022088]
["bitfinex","BTCUSD",1641229023429,0.18614972,46481.0,46479.0,0.053778]
["bitfinex","BTCUSD",1641229023828,0.349789,46480.0,46479.0,0.053778]
["bitfinex","BTCUSD",1641229027271,0.60524394,46480.0,46475.0,0.16935121]
["bitfinex","BTCUSD",1641229027477,0.60524394,46480.0,46475.0,0.00797681]
["bitfinex","BTCUSD",1641229027478,0.053798,46479.0,46475.0,0.00797681]
["bitfinex","BTCUSD",1641229027676,0.153798,46479.0,46475.0,0.00797681]
["bitfinex","BTCUSD",1641229028432,0.17836537,46474.0,46471.0,0.72022088]
["bitfinex","BTCUSD",1641229028836,0.17836537,46474.0,46469.0,0.72022088]
["bitfinex","BTCUSD",1641229029030,0.22836537,46474.0,46469.0,0.72022088]
["bitfinex","BTCUSD",1641229029832,0.28216837,46474.0,46469.0,0.72022088]
["bitfinex","BTCUSD",1641229030439,0.05392279,46473.0,46469.0,0.72022088]
["bitfinex","BTCUSD",1641229030733,0.36661621,46473.0,46469.0,0.72022088]
["bitfinex","BTCUSD",1641229030932,0.36661621,46473.0,46468.0,0.82781588]
["bitfinex","BTCUSD",1641229031132,0.36661621,46473.0,46468.0,0.72022088]
["bitfinex","BTCUSD",1641229031733,0.05458,46472.0,46468.0,0.72022088]
["bitfinex","BTCUSD",1641229031933,0.05458,46470.0,46468.0,0.72022088]
["bitfinex","BTCUSD",1641229032577,0.05458,46470.0,46467.0,0.78255988]
["bitfinex","BTCUSD",1641229032774,0.05458,46469.0,46467.0,0.78255988]
["bitfinex","BTCUSD",1641229032973,0.10075364,46469.0,46467.0,0.78255988]
["bitfinex","BTCUSD",1641229033175,0.10458,46469.0,46467.0,0.78255988]
["bitfinex","BTCUSD",1641229035679,0.10458,46469.0,46467.0,0.062339]
["bitfinex","BTCUSD",1641229036324,1.09249519,46468.0,46467.0,0.062339]
["bitfinex","BTCUSD",1641229036527,0.05458,46467.0,46466.0,0.72022088]
["bitfinex","BTCUSD",1641229036725,0.4341849,46467.0,46466.0,0.72022088]
["bitfinex","BTCUSD",1641229037124,0.63220599,46467.0,46466.0,0.28972588]
["bitfinex","BTCUSD",1641229037324,0.97699499,46467.0,46466.0,0.28972588]
["bitfinex","BTCUSD",1641229037624,0.27143698,46460.0,46459.0,0.00796131]
["bitfinex","BTCUSD",1641229037827,0.6988633,46460.0,46459.0,0.00796131]
["bitfinex","BTCUSD",1641229038025,0.7488633,46460.0,46459.0,0.00796131]
["bitfinex","BTCUSD",1641229038225,1.33227316,46460.0,46459.0,0.008533]
["bitfinex","BTCUSD",1641229038724,1.38609316,46460.0,46459.0,0.008533]
["bitfinex","BTCUSD",1641229039571,1.45637316,46460.0,46459.0,0.008533]
["bitfinex","BTCUSD",1641229039776,2.10176316,46460.0,46459.0,0.008533]
["bitfinex","BTCUSD",1641229040072,2.10176316,46460.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229040273,0.05458,46457.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229040479,0.053825,46458.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229040480,0.72310442,46456.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229040672,0.77310442,46456.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229041075,0.77321116,46456.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229041473,0.45447574,46456.0,46455.0,0.00796147]
["bitfinex","BTCUSD",1641229042274,0.50830074,46456.0,46452.0,0.053823]
["bitfinex","BTCUSD",1641229042474,0.10468674,46456.0,46452.0,0.053823]
["bitfinex","BTCUSD",1641229042683,0.21232874,46456.0,46455.0,0.09173476]
["bitfinex","BTCUSD",1641229043545,0.21232874,46456.0,46455.0,1.30878044]
["bitfinex","BTCUSD",1641229043743,0.21232874,46456.0,46455.0,1.53206144]
["bitfinex","BTCUSD",1641229043944,0.05468674,46456.0,46455.0,0.50206144]
["bitfinex","BTCUSD",1641229044144,0.05468674,46456.0,46455.0,0.55206144]
["bitfinex","BTCUSD",1641229044544,0.05468674,46456.0,46455.0,1.24206144]
["bitfinex","BTCUSD",1641229044844,0.05468674,46456.0,46455.0,0.56912744]
["bitfinex","BTCUSD",1641229049186,0.05468674,46456.0,46455.0,0.92180338]
["bitfinex","BTCUSD",1641229049384,0.05468674,46456.0,46455.0,0.923072]
["bitfinex","BTCUSD",1641229049581,0.64539,46460.0,46455.0,0.923072]
["bitfinex","BTCUSD",1641229049582,0.64539,46460.0,46459.0,0.00125939]
["bitfinex","BTCUSD",1641229049780,0.64539,46460.0,46459.0,0.44262562]
["bitfinex","BTCUSD",1641229049982,0.64539,46460.0,46459.0,0.66588062]
["bitfinex","BTCUSD",1641229050287,0.64539,46460.0,46459.0,0.96088062]
["bitfinex","BTCUSD",1641229050684,0.215032,46460.0,46459.0,0.96088062]
["bitfinex","BTCUSD",1641229051333,0.00806821,46467.0,46459.0,1.06088062]
["bitfinex","BTCUSD",1641229051526,0.00806821,46467.0,46466.0,0.25024736]
["bitfinex","BTCUSD",1641229051727,0.00806821,46467.0,46466.0,0.47345836]
["bitfinex","BTCUSD",1641229052227,0.00010674,46467.0,46466.0,0.47345836]
["bitfinex","BTCUSD",1641229052429,0.09407902,46471.0,46466.0,0.47345836]
["bitfinex","BTCUSD",1641229052626,0.09407902,46471.0,46470.0,0.09714353]
["bitfinex","BTCUSD",1641229052927,0.09407902,46471.0,46470.0,0.32032953]
["bitfinex","BTCUSD",1641229053128,0.14407902,46471.0,46470.0,0.32032953]
["bitfinex","BTCUSD",1641229053728,0.09407902,46471.0,46470.0,0.32032953]
["bitfinex","BTCUSD",1641229053930,0.04028602,46471.0,46470.0,0.63185837]
["bitfinex","BTCUSD",1641229054130,0.04028602,46471.0,46470.0,0.32032953]
["bitfinex","BTCUSD",1641229054569,0.103791,46473.0,46471.0,0.0012631]
["bitfinex","BTCUSD",1641229054770,0.103791,46473.0,46472.0,0.223175]
["bitfinex","BTCUSD",1641229054972,0.103791,46473.0,46472.0,0.273175]
["bitfinex","BTCUSD",1641229055171,0.053791,46473.0,46472.0,0.273175]
["bitfinex","BTCUSD",1641229056377,0.053791,46473.0,46471.0,0.1050541]
["bitfinex","BTCUSD",1641229056576,0.053791,46473.0,46472.0,0.008533]
["bitfinex","BTCUSD",1641229057575,0.053791,46473.0,46471.0,0.1121201]
["bitfinex","BTCUSD",1641229057777,0.053791,46473.0,46472.0,0.223174]
["bitfinex","BTCUSD",1641229058077,0.053788,46475.0,46473.0,0.55264581]
["bitfinex","BTCUSD",1641229058331,0.053788,46475.0,46474.0,0.223162]
["bitfinex","BTCUSD",1641229059927,0.053788,46475.0,46474.0,0.231695]
["bitfinex","BTCUSD",1641229061325,0.053788,46475.0,46474.0,0.230695]
["bitfinex","BTCUSD",1641229063884,0.05401408,46475.0,46474.0,0.230695]
["bitfinex","BTCUSD",1641229064586,0.05401408,46475.0,46474.0,1.130695]
["bitfinex","BTCUSD",1641229065185,0.05401408,46475.0,46474.0,1.230695]
["bitfinex","BTCUSD",1641229065485,0.05401408,46475.0,46474.0,0.230695]
["bitfinex","BTCUSD",1641229066328,0.05401408,46475.0,46474.0,1.210695]
["bitfinex","BTCUSD",1641229066923,0.05401408,46475.0,46474.0,0.230695]
["bitfinex","BTCUSD",1641229068324,0.05401408,46475.0,46474.0,0.790695]
["bitfinex","BTCUSD",1641229068725,0.05401408,46475.0,46474.0,0.230695]
["bitfinex","BTCUSD",1641229069981,0.05401408,46475.0,46474.0,0.222162]
["bitfinex","BTCUSD",1641229070483,0.05401408,46475.0,46474.0,0.982162]
["bitfinex","BTCUSD",1641229070682,0.05401408,46475.0,46474.0,0.222162]
["bitfinex","BTCUSD",1641229073932,0.05401408,46475.0,46473.0,0.06232256]
["bitfinex","BTCUSD",1641229074533,0.27074527,46475.0,46473.0,0.06232256]
["bitfinex","BTCUSD",1641229074833,0.05401408,46475.0,46473.0,0.06232256]
["bitfinex","BTCUSD",1641229075337,0.05401408,46475.0,46473.0,0.79097013]
["bitfinex","BTCUSD",1641229076234,0.05401408,46475.0,46473.0,0.79950313]
["bitfinex","BTCUSD",1641229077580,0.04901408,46475.0,46473.0,0.79950313]
["bitfinex","BTCUSD",1641229078179,0.04901408,46475.0,46473.0,0.79096913]
["bitfinex","BTCUSD",1641229078580,0.03925382,46474.0,46473.0,0.11232156]
["bitfinex","BTCUSD",1641229078979,0.04901408,46475.0,46473.0,0.11232156]
["bitfinex","BTCUSD",1641229079184,0.349797,46474.0,46473.0,0.06232156]
["bitfinex","BTCUSD",1641229080184,0.349797,46474.0,46473.0,0.008533]
["bitfinex","BTCUSD",1641229081424,0.349797,46474.0,46473.0,0.06233256]
["bitfinex","BTCUSD",1641229081624,0.09901408,46475.0,46473.0,0.06233256]
["bitfinex","BTCUSD",1641229085472,0.09901408,46475.0,46473.0,0.06340843]
["bitfinex","BTCUSD",1641229086272,0.09901408,46475.0,46473.0,0.05487543]
["bitfinex","BTCUSD",1641229086672,0.349797,46474.0,46473.0,0.05487543]
["bitfinex","BTCUSD",1641229086873,0.349797,46474.0,46473.0,0.00107587]
["bitfinex","BTCUSD",1641229087573,0.349797,46474.0,46473.0,0.00960887]
["bitfinex","BTCUSD",1641229088176,0.919797,46474.0,46473.0,0.00960887]
["bitfinex","BTCUSD",1641229088438,0.919797,46474.0,46473.0,0.008533]
["bitfinex","BTCUSD",1641229088439,0.962997,46474.0,46473.0,0.008533]
["bitfinex","BTCUSD",1641229089035,0.72956801,46474.0,46470.0,0.00793343]
["bitfinex","BTCUSD",1641229089237,0.18715527,46471.0,46470.0,0.00793343]
["bitfinex","BTCUSD",1641229089436,0.5733865,46471.0,46470.0,0.00793343]
["bitfinex","BTCUSD",1641229089640,0.58695227,46471.0,46470.0,0.00793343]
["bitfinex","BTCUSD",1641229090239,0.58695227,46471.0,46464.0,0.14465262]
["bitfinex","BTCUSD",1641229090540,0.161426,46470.0,46464.0,0.14465262]
["bitfinex","BTCUSD",1641229090738,0.161426,46470.0,46466.0,0.00791778]
["bitfinex","BTCUSD",1641229091139,0.47479958,46469.0,46466.0,0.00791778]
["bitfinex","BTCUSD",1641229091439,0.053809,46467.0,46466.0,0.00791778]
["bitfinex","BTCUSD",1641229092310,0.053809,46467.0,46465.0,0.008533]
["bitfinex","BTCUSD",1641229092508,0.29477733,46466.0,46465.0,0.008533]
["bitfinex","BTCUSD",1641229093009,0.053809,46467.0,46465.0,0.00974666]
["bitfinex","BTCUSD",1641229093209,0.053809,46467.0,46466.0,0.222209]
["bitfinex","BTCUSD",1641229093610,0.053809,46467.0,46466.0,0.272209]
["bitfinex","BTCUSD",1641229095018,0.053794,46469.0,46466.0,0.315409]
["bitfinex","BTCUSD",1641229095211,0.00022608,46475.0,46472.0,0.00123634]
["bitfinex","BTCUSD",1641229095611,0.00022608,46475.0,46473.0,0.222167]
["bitfinex","BTCUSD",1641229095832,0.00022608,46475.0,46473.0,0.272167]
["bitfinex","BTCUSD",1641229096025,0.00040058,46475.0,46473.0,0.50718301]
["bitfinex","BTCUSD",1641229096526,0.05419258,46475.0,46473.0,0.50718301]
["bitfinex","BTCUSD",1641229096726,0.04919258,46475.0,46473.0,0.56097501]
["bitfinex","BTCUSD",1641229097329,0.04919258,46475.0,46473.0,0.61476669]
["bitfinex","BTCUSD",1641229097928,0.04919258,46475.0,46473.0,0.37975068]
["bitfinex","BTCUSD",1641229098128,0.04919258,46475.0,46473.0,0.10758368]
["bitfinex","BTCUSD",1641229098330,0.29235286,46474.0,46473.0,0.05379168]
["bitfinex","BTCUSD",1641229098631,0.34879258,46475.0,46473.0,0.05379168]
["bitfinex","BTCUSD",1641229098827,0.04919258,46475.0,46473.0,0.05379168]
["bitfinex","BTCUSD",1641229099673,0.03538148,46474.0,46473.0,0.05379168]
["bitfinex","BTCUSD",1641229099876,0.04919258,46475.0,46473.0,0.05379168]
["bitfinex","BTCUSD",1641229100075,0.04919258,46475.0,46473.0,0.10379168]
["bitfinex","BTCUSD",1641229100673,0.04841561,46475.0,46473.0,0.10379168]
["bitfinex","BTCUSD",1641229102176,0.04841561,46475.0,46474.0,0.222161]
["bitfinex","BTCUSD",1641229105328,0.04841561,46475.0,46473.0,0.15758668]
["bitfinex","BTCUSD",1641229105628,0.04841561,46475.0,46473.0,0.10379168]
["bitfinex","BTCUSD",1641229109492,0.04841561,46475.0,46473.0,0.15758668]
["bitfinex","BTCUSD",1641229111325,0.04841561,46475.0,46474.0,0.22216]
["bitfinex","BTCUSD",1641229114126,0.02927924,46475.0,46474.0,0.22216]
["bitfinex","BTCUSD",1641229119824,0.02927924,46475.0,46474.0,0.21116]
["bitfinex","BTCUSD",1641229120424,0.02927924,46475.0,46474.0,0.5374482]
["bitfinex","BTCUSD",1641229120629,0.02908924,46475.0,46474.0,1.7246482]
["bitfinex","BTCUSD",1641229120824,0.02908924,46475.0,46474.0,1.86565893]
["bitfinex","BTCUSD",1641229120825,0.00040058,46475.0,46474.0,1.86565893]
["bitfinex","BTCUSD",1641229121025,0.00040058,46475.0,46474.0,3.10965893]
["bitfinex","BTCUSD",1641229121225,0.00020029,46475.0,46474.0,3.10965893]
["bitfinex","BTCUSD",1641229121439,0.00020029,46475.0,46474.0,3.21721993]
["bitfinex","BTCUSD",1641229121627,0.00020029,46475.0,46474.0,3.36221993]
["bitfinex","BTCUSD",1641229121925,0.0001,46480.0,46477.0,0.053778]
["bitfinex","BTCUSD",1641229122201,0.0001,46480.0,46479.0,0.65094011]
["bitfinex","BTCUSD",1641229122404,0.0001,46480.0,46479.0,0.69414011]
["bitfinex","BTCUSD",1641229122603,0.0001,46480.0,46479.0,0.79414011]
["bitfinex","BTCUSD",1641229122804,0.0001,46480.0,46479.0,1.02814835]
["bitfinex","BTCUSD",1641229123506,0.0001,46480.0,46479.0,1.08192635]
["bitfinex","BTCUSD",1641229125933,0.0001,46480.0,46479.0,0.74791811]
["bitfinex","BTCUSD",1641229126129,0.0001,46480.0,46479.0,0.30935911]
["bitfinex","BTCUSD",1641229127730,0.0001,46480.0,46479.0,0.26615911]
["bitfinex","BTCUSD",1641229128131,0.00025072,46480.0,46479.0,0.31723485]
["bitfinex","BTCUSD",1641229128733,0.00025072,46480.0,46479.0,0.26345685]
["bitfinex","BTCUSD",1641229128933,0.00025072,46480.0,46479.0,0.00107574]
["bitfinex","BTCUSD",1641229134433,0.00025072,46480.0,46479.0,0.21220774]
["bitfinex","BTCUSD",1641229135033,0.00025072,46480.0,46479.0,0.26220774]
["bitfinex","BTCUSD",1641229141128,0.00025072,46480.0,46479.0,0.98894064]
["bitfinex","BTCUSD",1641229143129,0.00025072,46480.0,46479.0,0.26220774]
["bitfinex","BTCUSD",1641229144696,0.00025072,46480.0,46479.0,0.6448843]
["bitfinex","BTCUSD",1641229145495,0.00025072,46480.0,46479.0,0.7898843]
["bitfinex","BTCUSD",1641229145895,0.00025072,46480.0,46479.0,0.6448843]
["bitfinex","BTCUSD",1641229146297,0.00025072,46480.0,46479.0,0.64611946]
["bitfinex","BTCUSD",1641229146700,0.00025072,46480.0,46479.0,0.2634429]
["bitfinex","BTCUSD",1641229149238,0.00025072,46480.0,46479.0,0.2719769]
["bitfinex","BTCUSD",1641229150933,0.00025072,46480.0,46479.0,0.27074174]
["bitfinex","BTCUSD",1641229153392,0.00025072,46480.0,46479.0,0.22074174]
["bitfinex","BTCUSD",1641229153606,0.00025072,46480.0,46479.0,0.00960974]
["bitfinex","BTCUSD",1641229153607,0.32653892,46480.0,46479.0,0.00960974]
["bitfinex","BTCUSD",1641229153795,0.00025072,46480.0,46479.0,0.00960974]
["bitfinex","BTCUSD",1641229156030,0.30892929,46480.0,46479.0,0.00960974]
["bitfinex","BTCUSD",1641229158231,0.65872129,46480.0,46479.0,0.00960974]
["bitfinex","BTCUSD",1641229161296,0.349792,46479.0,46478.0,0.0571081]
["bitfinex","BTCUSD",1641229161595,0.8882313,46479.0,46478.0,0.0571081]
["bitfinex","BTCUSD",1641229162396,0.8882313,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229162800,0.66981219,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229163834,0.84824377,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229166135,0.66981219,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229166339,0.349792,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229166537,0.64224415,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229167787,0.347792,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229167988,0.29261011,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229168288,0.47077559,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229169087,0.82056759,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229169890,0.52795748,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229170291,0.52820515,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229172644,0.57320515,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229172842,0.40003967,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229181429,0.05024767,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229182390,0.02524767,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229184387,0.02234984,46479.0,46478.0,0.0656411]
["bitfinex","BTCUSD",1641229186347,0.02234984,46479.0,46478.0,0.1156411]
["bitfinex","BTCUSD",1641229186544,0.02234984,46479.0,46478.0,0.3287791]
["bitfinex","BTCUSD",1641229186745,0.02234984,46479.0,46478.0,0.2787791]
["bitfinex","BTCUSD",1641229186945,0.02234984,46479.0,46478.0,0.3287791]
["bitfinex","BTCUSD",1641229187144,0.02234984,46479.0,46478.0,0.55638365]
["bitfinex","BTCUSD",1641229187545,0.02234984,46479.0,46478.0,1.13240204]
["bitfinex","BTCUSD",1641229187746,0.02234984,46479.0,46478.0,1.19883204]
["bitfinex","BTCUSD",1641229188149,0.02234984,46479.0,46478.0,1.24203204]
["bitfinex","BTCUSD",1641229188343,0.00804552,46487.0,46486.0,0.18111505]
["bitfinex","BTCUSD",1641229188744,0.00804552,46487.0,46486.0,0.28489798]
["bitfinex","BTCUSD",1641229188947,0.00804552,46487.0,46486.0,0.31687293]
["bitfinex","BTCUSD",1641229189146,0.00804552,46487.0,46486.0,0.39438664]
["bitfinex","BTCUSD",1641229190192,0.0001,46487.0,46486.0,0.39438664]
["bitfinex","BTCUSD",1641229192294,0.00030937,46487.0,46486.0,0.39438664]
["bitfinex","BTCUSD",1641229192494,0.00030937,46487.0,46486.0,0.39546222]
["bitfinex","BTCUSD",1641229192897,0.04929237,46488.0,46487.0,0.213085]
["bitfinex","BTCUSD",1641229193096,0.0001,46488.0,46487.0,0.213085]
["bitfinex","BTCUSD",1641229193356,0.0001,46488.0,46486.0,0.23615622]
["bitfinex","BTCUSD",1641229197492,0.0001,46488.0,46487.0,0.213084]
["bitfinex","BTCUSD",1641229197893,0.0001,46488.0,46487.0,0.263084]
["bitfinex","BTCUSD",1641229198103,0.0001,46488.0,46487.0,0.213084]
["bitfinex","BTCUSD",1641229198300,0.0001,46488.0,46486.0,0.23615622]
["bitfinex","BTCUSD",1641229200198,0.0001,46488.0,46486.0,0.23288622]
["bitfinex","BTCUSD",1641229200882,0.0001,46488.0,46486.0,0.094148]
["bitfinex","BTCUSD",1641229201478,0.18930694,46487.0,46486.0,0.094148]
["bitfinex","BTCUSD",1641229201679,0.23250694,46487.0,46486.0,0.04036507]
["bitfinex","BTCUSD",1641229202281,0.58229894,46487.0,46486.0,0.04036507]
["bitfinex","BTCUSD",1641229202479,0.58229894,46487.0,46486.0,0.00107558]
["bitfinex","BTCUSD",1641229202480,0.58729894,46487.0,46486.0,0.00107558]
["bitfinex","BTCUSD",1641229203182,0.68729894,46487.0,46486.0,0.00107558]
["bitfinex","BTCUSD",1641229203383,0.68729894,46487.0,46482.0,0.00794539]
["bitfinex","BTCUSD",1641229203585,0.56771594,46487.0,46482.0,0.00794539]
["bitfinex","BTCUSD",1641229203788,0.34168402,46486.0,46482.0,0.00794539]
["bitfinex","BTCUSD",1641229203985,0.0432,46485.0,46482.0,0.00794539]
["bitfinex","BTCUSD",1641229204183,0.0432,46485.0,46479.0,0.053801]
["bitfinex","BTCUSD",1641229204383,0.053801,46483.0,46479.0,0.053801]
["bitfinex","BTCUSD",1641229204583,0.21446541,46480.0,46479.0,0.053801]
["bitfinex","BTCUSD",1641229205182,0.05,46481.0,46479.0,0.053801]
["bitfinex","BTCUSD",1641229205385,0.05,46481.0,46479.0,0.053386]
["bitfinex","BTCUSD",1641229205584,0.647002,46482.0,46479.0,0.053386]
["bitfinex","BTCUSD",1641229205785,0.053801,46481.0,46479.0,0.053386]
["bitfinex","BTCUSD",1641229206290,0.25101599,46480.0,46479.0,0.053386]
["bitfinex","BTCUSD",1641229206487,0.60080799,46480.0,46479.0,0.053386]
["bitfinex","BTCUSD",1641229207087,0.60080799,46480.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229207584,0.349792,46480.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229207785,0.603801,46481.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229208433,0.349792,46480.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229208840,0.59723818,46480.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229209033,0.69723818,46480.0,46479.0,0.070453]
["bitfinex","BTCUSD",1641229209335,0.69723818,46480.0,46479.0,0.07140856]
["bitfinex","BTCUSD",1641229209534,1.00798855,46480.0,46479.0,0.07236412]
["bitfinex","BTCUSD",1641229209733,0.69723818,46480.0,46479.0,0.07236412]
["bitfinex","BTCUSD",1641229209936,1.00810042,46480.0,46479.0,0.01044812]
["bitfinex","BTCUSD",1641229210137,1.05130042,46480.0,46479.0,0.01044812]
["bitfinex","BTCUSD",1641229210438,1.00810042,46480.0,46479.0,0.01044812]
["bitfinex","BTCUSD",1641229210637,1.00810042,46480.0,46475.0,0.01]
["bitfinex","BTCUSD",1641229210834,0.354792,46476.0,46475.0,0.01]
["bitfinex","BTCUSD",1641229211036,0.84746469,46476.0,46475.0,0.01]
["bitfinex","BTCUSD",1641229211234,0.84746469,46476.0,46468.0,0.7274624]
["bitfinex","BTCUSD",1641229211439,0.005,46471.0,46468.0,0.7274624]
["bitfinex","BTCUSD",1641229211635,0.005,46469.0,46468.0,0.7274624]
["bitfinex","BTCUSD",1641229211834,0.0482,46469.0,46468.0,0.7274624]
["bitfinex","BTCUSD",1641229212289,0.0482,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229212689,0.09373862,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229212890,0.0482,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229213493,0.3448438,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229213790,0.3986558,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229215094,0.0482,46469.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229215298,0.553814,46470.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229215493,0.553814,46470.0,46469.0,0.213188]
["bitfinex","BTCUSD",1641229215695,0.553814,46470.0,46468.0,0.058534]
["bitfinex","BTCUSD",1641229215942,0.553814,46470.0,46468.0,0.30927884]
["bitfinex","BTCUSD",1641229216141,0.553814,46470.0,46469.0,0.213191]
["bitfinex","BTCUSD",1641229216641,0.053814,46470.0,46469.0,0.213191]
["bitfinex","BTCUSD",1641229217636,0.053814,46470.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229219040,0.157627,46472.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229219041,0.0680124,46472.0,46468.0,0.008534]
["bitfinex","BTCUSD",1641229219241,0.0680124,46472.0,46469.0,0.05380115]
["bitfinex","BTCUSD",1641229219691,0.0680124,46472.0,46469.0,0.10380115]
["bitfinex","BTCUSD",1641229219893,0.0680124,46472.0,46471.0,0.72319521]
["bitfinex","BTCUSD",1641229220091,0.0680124,46472.0,46471.0,0.77319521]
["bitfinex","BTCUSD",1641229220693,0.0680124,46472.0,46471.0,0.72319521]
["bitfinex","BTCUSD",1641229222597,0.0680124,46472.0,46471.0,0.98637721]
["bitfinex","BTCUSD",1641229224440,0.0680124,46472.0,46471.0,0.48540559]
["bitfinex","BTCUSD",1641229224636,0.0680124,46472.0,46471.0,0.27222359]
["bitfinex","BTCUSD",1641229225039,0.053801,46473.0,46471.0,0.27222359]
["bitfinex","BTCUSD",1641229225240,0.00789029,46477.0,46472.0,0.261374]
["bitfinex","BTCUSD",1641229225441,0.00789029,46477.0,46476.0,0.44518821]
["bitfinex","BTCUSD",1641229225639,0.00789029,46477.0,46476.0,0.70833721]
["bitfinex","BTCUSD",1641229226239,0.03184189,46478.0,46476.0,0.70833721]
["bitfinex","BTCUSD",1641229226439,0.03184189,46478.0,46477.0,0.213144]
["bitfinex","BTCUSD",1641229227099,0.03184189,46478.0,46476.0,0.08608671]
["bitfinex","BTCUSD",1641229227293,0.03672895,46478.0,46476.0,0.13608671]
["bitfinex","BTCUSD",1641229227696,0.08672895,46478.0,46476.0,0.13608671]
["bitfinex","BTCUSD",1641229228899,0.08672895,46478.0,46477.0,0.213143]
["bitfinex","BTCUSD",1641229230400,0.08672895,46478.0,46477.0,0.2088581]
["bitfinex","BTCUSD",1641229230846,0.08672895,46478.0,46476.0,0.13608671]
["bitfinex","BTCUSD",1641229231043,0.08672895,46478.0,46475.0,0.93352167]
["bitfinex","BTCUSD",1641229232239,0.08672895,46478.0,46476.0,0.08085732]
["bitfinex","BTCUSD",1641229232448,0.08672895,46478.0,46476.0,0.31580419]
["bitfinex","BTCUSD",1641229232643,0.00027095,46477.0,46476.0,0.31580419]
["bitfinex","BTCUSD",1641229232841,0.00027095,46477.0,46476.0,0.52466719]
["bitfinex","BTCUSD",1641229233342,0.00027095,46477.0,46476.0,0.28972032]
["bitfinex","BTCUSD",1641229235495,0.00027095,46477.0,46476.0,0.08085732]
["bitfinex","BTCUSD",1641229237698,0.00027095,46477.0,46475.0,0.21137199]
["bitfinex","BTCUSD",1641229237899,0.00027095,46477.0,46475.0,0.10758099]
["bitfinex","BTCUSD",1641229238538,0.00027095,46477.0,46475.0,0.0998317]
["bitfinex","BTCUSD",1641229238939,0.349794,46476.0,46475.0,0.0998317]
["bitfinex","BTCUSD",1641229239138,0.349794,46476.0,46474.0,0.21516198]
["bitfinex","BTCUSD",1641229239341,0.00027095,46477.0,46474.0,0.21516198]
["bitfinex","BTCUSD",1641229243392,0.04744449,46476.0,46475.0,0.05]
["bitfinex","BTCUSD",1641229243791,0.04744449,46476.0,46475.0,0.258871]
["bitfinex","BTCUSD",1641229244193,0.00027095,46477.0,46475.0,0.64010747]
["bitfinex","BTCUSD",1641229244401,0.00027095,46477.0,46476.0,2.22143097]
["bitfinex","BTCUSD",1641229244592,0.00027095,46477.0,46476.0,2.47849497]
["bitfinex","BTCUSD",1641229247252,0.00027095,46477.0,46476.0,0.86849497]
["bitfinex","BTCUSD",1641229248252,0.00027095,46477.0,46476.0,1.48849497]
["bitfinex","BTCUSD",1641229248653,0.00027095,46477.0,46476.0,0.86849497]
["bitfinex","BTCUSD",1641229249256,0.00027095,46477.0,46476.0,1.21849497]
["bitfinex","BTCUSD",1641229249699,0.00027095,46477.0,46476.0,0.86849497]
["bitfinex","BTCUSD",1641229249898,0.00027095,46477.0,46476.0,0.53697927]
["bitfinex","BTCUSD",1641229250398,0.00027095,46477.0,46476.0,0.83399268]
["bitfinex","BTCUSD",1641229251397,0.00027095,46477.0,46476.0,0.310851]
["bitfinex","BTCUSD",1641229251600,0.00027095,46477.0,46476.0,0.60666338]
["bitfinex","BTCUSD",1641229251998,0.00027095,46477.0,46476.0,0.310851]
["bitfinex","BTCUSD",1641229252200,0.00027095,46477.0,46476.0,0.262651]
["bitfinex","BTCUSD",1641229252800,0.00027095,46477.0,46475.0,0.10757398]
["bitfinex","BTCUSD",1641229253847,0.00027095,46477.0,46475.0,0.15757398]
["bitfinex","BTCUSD",1641229254648,0.00027095,46477.0,46475.0,0.88384459]
["bitfinex","BTCUSD",1641229255148,0.00027095,46477.0,46475.0,0.8849204]
["bitfinex","BTCUSD",1641229258796,0.00027095,46477.0,46475.0,0.8349204]
["bitfinex","BTCUSD",1641229258998,0.00027095,46477.0,46476.0,0.208864]
["bitfinex","BTCUSD",1641229259396,0.00027095,46477.0,46475.0,0.8349204]
["bitfinex","BTCUSD",1641229260197,0.00027095,46477.0,46475.0,0.8799204]
["bitfinex","BTCUSD",1641229260397,0.00027095,46477.0,46476.0,0.208864]
["bitfinex","BTCUSD",1641229260860,0.00027095,46477.0,46475.0,0.10364979]
["bitfinex","BTCUSD",1641229262348,0.03841767,46476.0,46475.0,0.05]
["bitfinex","BTCUSD",1641229262548,0.03841767,46476.0,46474.0,0.21516198]
["bitfinex","BTCUSD",1641229262747,0.03841767,46476.0,46475.0,0.208869]
["bitfinex","BTCUSD",1641229263551,0.08841767,46476.0,46475.0,0.208869]
["bitfinex","BTCUSD",1641229263749,0.05,46476.0,46474.0,0.21516198]
["bitfinex","BTCUSD",1641229265203,0.05,46476.0,46475.0,0.20887]
["bitfinex","BTCUSD",1641229265402,0.05,46476.0,46475.0,0.25887]
["bitfinex","BTCUSD",1641229266206,0.22027095,46477.0,46475.0,0.25887]
["bitfinex","BTCUSD",1641229266604,0.22027095,46477.0,46475.0,0.312663]
["bitfinex","BTCUSD",1641229266902,0.22027095,46477.0,46475.0,0.053793]
["bitfinex","BTCUSD",1641229267103,0.22027095,46477.0,46475.0,0.103793]
["bitfinex","BTCUSD",1641229267702,0.22036875,46477.0,46475.0,0.103793]
["bitfinex","BTCUSD",1641229268103,0.05,46476.0,46475.0,0.103793]
["bitfinex","BTCUSD",1641229268359,0.05,46476.0,46475.0,0.112326]
["bitfinex","BTCUSD",1641229268549,0.37023264,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229268755,0.41843264,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229268953,0.0982,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229269150,0.447994,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229269554,0.66933454,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229269752,0.72313954,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229270753,1.03047632,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229271359,0.76093578,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229271557,0.73873285,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229271755,0.68492785,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229272401,0.91191287,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229273501,0.9168001,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229273903,0.63166625,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229274503,0.9163372,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229275004,0.68935218,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229276252,0.40468123,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229276456,0.05488723,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229277255,0.33876693,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229278255,0.68856093,46476.0,46475.0,0.008533]
["bitfinex","BTCUSD",1641229278455,0.68856093,46476.0,46474.0,0.06233429]
["bitfinex","BTCUSD",1641229278659,0.33913485,46476.0,46474.0,0.06233429]
["bitfinex","BTCUSD",1641229278857,0.33884822,46476.0,46474.0,0.06233429]
["bitfinex","BTCUSD",1641229279699,0.28498547,46475.0,46474.0,0.06233429]
["bitfinex","BTCUSD",1641229281800,0.63477947,46475.0,46474.0,0.06233429]
["bitfinex","BTCUSD",1641229282603,0.63477947,46475.0,46474.0,0.05380129]
["bitfinex","BTCUSD",1641229282803,0.28498547,46475.0,46474.0,0.05380129]
["bitfinex","BTCUSD",1641229283440,0.05496852,46476.0,46474.0,0.05380129]
["bitfinex","BTCUSD",1641229284040,7.395e-05,46475.0,46474.0,0.05380129]
["bitfinex","BTCUSD",1641229285242,7.395e-05,46475.0,46474.0,0.06233529]
["bitfinex","BTCUSD",1641229285444,7.395e-05,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229286345,0.0001479,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229287386,0.3499419,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229289186,0.35001585,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229289392,0.3499419,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229290088,0.00051498,46475.0,46474.0,0.07086829]
["bitfinex","BTCUSD",1641229290287,0.00051498,46475.0,46474.0,0.07079434]
["bitfinex","BTCUSD",1641229291750,0.35030898,46475.0,46474.0,0.12079434]
["bitfinex","BTCUSD",1641229291959,0.35030898,46475.0,46474.0,0.07079434]
["bitfinex","BTCUSD",1641229292150,0.35030898,46475.0,46474.0,0.12079434]
["bitfinex","BTCUSD",1641229294634,0.6380582,46475.0,46474.0,0.12079434]
["bitfinex","BTCUSD",1641229295528,0.35030898,46475.0,46474.0,0.10372734]
["bitfinex","BTCUSD",1641229296328,0.35030898,46475.0,46474.0,0.12079534]
["bitfinex","BTCUSD",1641229298029,0.35030898,46475.0,46474.0,0.07079534]
["bitfinex","BTCUSD",1641229299252,2.01850898,46475.0,46474.0,0.008534]
["bitfinex","BTCUSD",1641229299454,2.01850898,46475.0,46472.0,0.0078902]
["bitfinex","BTCUSD",1641229299455,1.32,46473.0,46472.0,0.0078902]
["bitfinex","BTCUSD",1641229299652,0.68,46472.0,46467.0,0.72627061]
["bitfinex","BTCUSD",1641229299855,0.349794,46468.0,46462.0,0.72627061]
["bitfinex","BTCUSD",1641229300050,0.349794,46468.0,46462.0,0.71986081]
["bitfinex","BTCUSD",1641229300051,0.0982,46467.0,46462.0,0.71986081]
["bitfinex","BTCUSD",1641229300252,0.245375,46463.0,46462.0,0.71986081]
["bitfinex","BTCUSD",1641229300455,0.498084,46463.0,46462.0,0.71986081]
["bitfinex","BTCUSD",1641229300654,0.252709,46463.0,46462.0,0.71986081]
["bitfinex","BTCUSD",1641229300858,0.103822,46463.0,46461.0,0.0001]
["bitfinex","BTCUSD",1641229301056,0.349794,46462.0,46461.0,0.0001]
["bitfinex","BTCUSD",1641229301557,0.339794,46462.0,46461.0,0.0001]
["bitfinex","BTCUSD",1641229301956,0.10417897,46463.0,46461.0,0.0001]
["bitfinex","BTCUSD",1641229302407,0.00488871,46462.0,46461.0,0.0001]
["bitfinex","BTCUSD",1641229302602,0.00488871,46462.0,46461.0,0.0483]
["bitfinex","BTCUSD",1641229303201,0.00488871,46462.0,46461.0,0.26725]
["bitfinex","BTCUSD",1641229304003,0.00488871,46462.0,46461.0,0.275783]
["bitfinex","BTCUSD",1641229307959,0.00614047,46462.0,46461.0,0.227583]
["bitfinex","BTCUSD",1641229308158,0.00614047,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641229308960,0.22614047,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641229309163,0.27488871,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641229309795,0.27543339,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641229310797,0.27597807,46462.0,46461.0,0.008633]
["bitfinex","BTCUSD",1641229311401,0.27597807,46462.0,46461.0,0.00855905]
["bitfinex","BTCUSD",1641229311799,0.27652275,46462.0,46461.0,0.00855905]
["bitfinex","BTCUSD",1641229312000,0.27652275,46462.0,46461.0,0.00755905]
["bitfinex","BTCUSD",1641229312401,0.27687888,46462.0,46461.0,0.00755905]
["bitfinex","BTCUSD",1641229312803,0.27742356,46462.0,46461.0,0.00755905]
["bitfinex","BTCUSD",1641229313646,0.27742356,46462.0,46461.0,0.42755905]
["bitfinex","BTCUSD",1641229313944,0.27796824,46462.0,46461.0,0.64650905]
["bitfinex","BTCUSD",1641229314145,0.27796824,46462.0,46461.0,0.63895]
["bitfinex","BTCUSD",1641229314949,0.27851292,46462.0,46461.0,0.63895]
["bitfinex","BTCUSD",1641229315849,0.2790576,46462.0,46461.0,0.647483]
["bitfinex","BTCUSD",1641229316451,0.27862702,46462.0,46461.0,0.647483]
["bitfinex","BTCUSD",1641229316948,0.2791717,46462.0,46461.0,0.647483]
["bitfinex","BTCUSD",1641229318006,0.27971638,46462.0,46461.0,0.647483]
["bitfinex","BTCUSD",1641229319005,0.28026106,46462.0,46461.0,0.647483]
["bitfinex","BTCUSD",1641229319606,0.28026106,46462.0,46461.0,0.227483]
["bitfinex","BTCUSD",1641229320007,0.28080574,46462.0,46461.0,0.227483]
["bitfinex","BTCUSD",1641229321159,0.28135042,46462.0,46461.0,0.227483]
["bitfinex","BTCUSD",1641229322159,0.2818951,46462.0,46461.0,0.227483]
["bitfinex","BTCUSD",1641229323258,0.28243978,46462.0,46461.0,0.227483]
["bitfinex","BTCUSD",1641229323660,0.28243978,46462.0,46461.0,0.008533]
["bitfinex","BTCUSD",1641229324261,0.28298446,46462.0,46461.0,0.008533]
["bitfinex","BTCUSD",1641229324461,0.28243978,46462.0,46461.0,0.008533]
["bitfinex","BTCUSD",1641229326125,0.28243978,46462.0,46460.0,0.11234843]
["bitfinex","BTCUSD",1641229326126,0.28243978,46462.0,46460.0,0.10381543]
["bitfinex","BTCUSD",1641229327428,0.28243978,46462.0,46460.0,0.12088243]
["bitfinex","BTCUSD",1641229331659,0.28298446,46462.0,46460.0,0.12088243]
["bitfinex","BTCUSD",1641229331858,0.28243978,46462.0,46460.0,0.12088243]
["bitfinex","BTCUSD",1641229332497,0.28243978,46462.0,46460.0,0.12080848]
["bitfinex","BTCUSD",1641229332698,0.28298446,46462.0,46460.0,0.12080848]
["bitfinex","BTCUSD",1641229332898,0.28243978,46462.0,46460.0,0.12080848]
["bitfinex","BTCUSD",1641229336944,0.28243978,46462.0,46460.0,0.11580848]
["bitfinex","BTCUSD",1641229337445,0.28243978,46462.0,46460.0,0.09874148]
["bitfinex","BTCUSD",1641229337848,0.28298446,46462.0,46460.0,0.09874148]
["bitfinex","BTCUSD",1641229338045,0.28243978,46462.0,46460.0,0.09874148]
["bitfinex","BTCUSD",1641229338244,0.28243978,46462.0,46460.0,0.10727448]
["bitfinex","BTCUSD",1641229339998,0.28298446,46462.0,46460.0,0.10727448]
["bitfinex","BTCUSD",1641229340395,0.28243978,46462.0,46460.0,0.10727448]
["bitfinex","BTCUSD",1641229341203,0.23243978,46462.0,46460.0,0.10727448]
["bitfinex","BTCUSD",1641229341398,0.23243978,46462.0,46460.0,0.1067298]
["bitfinex","BTCUSD",1641229341597,0.23243978,46462.0,46460.0,0.1152638]
["bitfinex","BTCUSD",1641229341996,0.28243978,46462.0,46460.0,0.1152638]
["bitfinex","BTCUSD",1641229347305,0.27743978,46462.0,46460.0,0.1152638]
["bitfinex","BTCUSD",1641229348503,0.27743978,46462.0,46460.0,0.1067308]
["bitfinex","BTCUSD",1641229348705,0.28232854,46462.0,46460.0,0.1067308]
["bitfinex","BTCUSD",1641229349505,0.28232854,46462.0,46461.0,0.21895]
["bitfinex","BTCUSD",1641229350855,0.28232854,46462.0,46460.0,0.1152638]
["bitfinex","BTCUSD",1641229351652,0.28232854,46462.0,46460.0,0.1067298]
["bitfinex","BTCUSD",1641229352849,0.28232854,46462.0,46460.0,0.1152628]
["bitfinex","BTCUSD",1641229353050,0.28232854,46462.0,46460.0,0.0652628]
["bitfinex","BTCUSD",1641229353253,0.8391714,46461.0,46460.0,0.0652628]
["bitfinex","BTCUSD",1641229353454,0.869812,46461.0,46460.0,0.0652628]
["bitfinex","BTCUSD",1641229354453,0.869812,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229354711,0.97110838,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229355512,1.29705896,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229356111,1.29739401,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229356514,1.19609763,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229356711,1.84167763,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229357312,1.32167763,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229358354,0.99572705,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229358848,0.64591505,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641229359850,0.64591505,46461.0,46460.0,0.241756]
["bitfinex","BTCUSD",1641229360051,0.64591505,46461.0,46460.0,0.9587444]
["bitfinex","BTCUSD",1641229360449,0.64591505,46461.0,46460.0,0.241288]
["bitfinex","BTCUSD",1641229360651,0.64591505,46461.0,46460.0,0.016598]
["bitfinex","BTCUSD",1641229362408,0.64591505,46461.0,46460.0,0.01605332]
["bitfinex","BTCUSD",1641229362607,0.64591505,46461.0,46460.0,0.07126542]
["bitfinex","BTCUSD",1641229362906,0.64591505,46461.0,46460.0,0.29018914]
["bitfinex","BTCUSD",1641229363104,0.64591505,46461.0,46460.0,1.88165614]
["bitfinex","BTCUSD",1641229363305,0.64591505,46461.0,46460.0,1.98165614]
["bitfinex","BTCUSD",1641229363708,0.64591505,46461.0,46460.0,3.12565614]
["bitfinex","BTCUSD",1641229363912,0.2319696,46462.0,46460.0,3.81902614]
["bitfinex","BTCUSD",1641229364110,0.178183,46462.0,46461.0,3.8905564]
["bitfinex","BTCUSD",1641229364412,0.42,46480.0,46473.0,0.32463361]
["bitfinex","BTCUSD",1641229364413,0.07187923,46478.0,46473.0,0.32463361]
["bitfinex","BTCUSD",1641229364611,0.42,46480.0,46475.0,0.00125592]
["bitfinex","BTCUSD",1641229364810,0.42,46480.0,46477.0,0.44968396]
["bitfinex","BTCUSD",1641229365009,0.42,46480.0,46478.0,0.0482]
["bitfinex","BTCUSD",1641229365210,0.42,46480.0,46479.0,0.0482]
["bitfinex","BTCUSD",1641229365956,0.42,46480.0,46476.0,0.103786]
["bitfinex","BTCUSD",1641229366552,0.00488692,46479.0,46476.0,0.103786]
["bitfinex","BTCUSD",1641229366753,0.00488692,46479.0,46477.0,0.053787]
["bitfinex","BTCUSD",1641229367455,0.00027936,46478.0,46477.0,0.053787]
["bitfinex","BTCUSD",1641229368159,0.00027936,46478.0,46477.0,0.10326884]
["bitfinex","BTCUSD",1641229368358,0.00027936,46478.0,46477.0,3.81599351]
["bitfinex","BTCUSD",1641229368554,0.00027936,46478.0,46477.0,3.92452651]
["bitfinex","BTCUSD",1641229369156,0.00027936,46478.0,46477.0,4.64048881]
["bitfinex","BTCUSD",1641229369798,0.00417329,46479.0,46477.0,3.92452651]
["bitfinex","BTCUSD",1641229369998,0.00417329,46479.0,46478.0,0.224579]
["bitfinex","BTCUSD",1641229370197,0.00417329,46479.0,46478.0,0.272779]
["bitfinex","BTCUSD",1641229371097,0.00417329,46479.0,46478.0,1.416779]
["bitfinex","BTCUSD",1641229371499,0.00417329,46479.0,46478.0,1.516779]
["bitfinex","BTCUSD",1641229371700,0.00417329,46479.0,46478.0,0.372779]
["bitfinex","BTCUSD",1641229371899,0.00417329,46479.0,46478.0,0.64183328]
["bitfinex","BTCUSD",1641229372100,0.42799008,46488.0,46485.0,0.35517901]
["bitfinex","BTCUSD",1641229372308,0.42799008,46488.0,46486.0,0.0808821]
["bitfinex","BTCUSD",1641229372499,0.42799008,46488.0,46486.0,0.1290821]
["bitfinex","BTCUSD",1641229372900,0.42799008,46488.0,46487.0,0.770437]
["bitfinex","BTCUSD",1641229373100,0.42799008,46488.0,46487.0,0.870437]
["bitfinex","BTCUSD",1641229373377,0.42799008,46488.0,46487.0,2.062637]
["bitfinex","BTCUSD",1641229373868,0.42799008,46488.0,46487.0,2.502637]
["bitfinex","BTCUSD",1641229374067,0.00799008,46488.0,46487.0,2.502637]
["bitfinex","BTCUSD",1641229374268,0.0002,46492.0,46487.0,2.502637]
["bitfinex","BTCUSD",1641229374269,0.87553279,46494.0,46487.0,1.562637]
["bitfinex","BTCUSD",1641229374468,0.00788991,46493.0,46492.0,0.00126704]
["bitfinex","BTCUSD",1641229374667,0.00788991,46493.0,46492.0,0.10322892]
["bitfinex","BTCUSD",1641229375268,0.00788991,46493.0,46492.0,0.81663605]
["bitfinex","BTCUSD",1641229375468,0.00788991,46493.0,46492.0,1.28232498]
["bitfinex","BTCUSD",1641229375668,0.00788991,46493.0,46492.0,0.56891785]
["bitfinex","BTCUSD",1641229375870,0.00788991,46493.0,46492.0,0.87121924]
["bitfinex","BTCUSD",1641229376069,0.00788991,46493.0,46492.0,2.11521924]
["bitfinex","BTCUSD",1641229376270,0.26326109,46494.0,46492.0,2.42629887]
["bitfinex","BTCUSD",1641229376470,0.26326109,46494.0,46493.0,0.274162]
["bitfinex","BTCUSD",1641229376671,0.26326109,46494.0,46493.0,0.324162]
["bitfinex","BTCUSD",1641229377198,0.26326109,46494.0,46493.0,0.424162]
["bitfinex","BTCUSD",1641229377405,0.26326109,46494.0,46493.0,1.4977931]
["bitfinex","BTCUSD",1641229377603,0.26326109,46494.0,46493.0,2.32982445]
["bitfinex","BTCUSD",1641229377800,0.18526109,46499.0,46493.0,2.10942545]
["bitfinex","BTCUSD",1641229378001,0.0011,46499.0,46498.0,1.19525993]
["bitfinex","BTCUSD",1641229378200,0.0011,46499.0,46498.0,1.46382793]
["bitfinex","BTCUSD",1641229378401,0.0011,46499.0,46498.0,1.56382793]
["bitfinex","BTCUSD",1641229378603,0.0001,46501.0,46499.0,1.690363]
["bitfinex","BTCUSD",1641229378804,0.0003,46505.0,46499.0,1.690363]
["bitfinex","BTCUSD",1641229378805,0.0005,46510.0,46503.0,0.220342]
["bitfinex","BTCUSD",1641229379001,0.0005,46510.0,46505.0,0.220326]
["bitfinex","BTCUSD",1641229379202,0.0004,46507.0,46505.0,1.412526]
["bitfinex","BTCUSD",1641229379399,0.0004,46507.0,46506.0,0.22032]
["bitfinex","BTCUSD",1641229379599,0.0004,46507.0,46506.0,0.26852]
["bitfinex","BTCUSD",1641229380005,0.0004,46507.0,46506.0,0.22032]
["bitfinex","BTCUSD",1641229381250,0.0004,46507.0,46506.0,0.27032]
["bitfinex","BTCUSD",1641229381449,0.0004,46507.0,46506.0,0.56273221]
["bitfinex","BTCUSD",1641229381647,0.0004,46507.0,46506.0,0.36982957]
["bitfinex","BTCUSD",1641229382050,0.0004,46507.0,46506.0,0.68347866]
["bitfinex","BTCUSD",1641229382652,0.2204,46507.0,46506.0,0.68347866]
["bitfinex","BTCUSD",1641229382848,0.2204,46507.0,46506.0,1.82747866]
["bitfinex","BTCUSD",1641229383253,0.21996558,46507.0,46506.0,1.82877411]
["bitfinex","BTCUSD",1641229383451,0.21996558,46507.0,46506.0,1.88961893]
["bitfinex","BTCUSD",1641229383651,0.21996558,46507.0,46506.0,1.61706614]
["bitfinex","BTCUSD",1641229383853,0.0009,46514.0,46510.0,0.220299]
["bitfinex","BTCUSD",1641229384051,0.0009,46514.0,46513.0,0.65489118]
["bitfinex","BTCUSD",1641229384254,0.0002,46516.0,46513.0,0.65617197]
["bitfinex","BTCUSD",1641229384608,0.0002,46516.0,46514.0,0.55845575]
["bitfinex","BTCUSD",1641229384808,0.0002,46516.0,46514.0,0.60845575]
["bitfinex","BTCUSD",1641229385009,0.0002,46516.0,46514.0,0.70845575]
["bitfinex","BTCUSD",1641229385214,0.0002,46516.0,46515.0,0.04940878]
["bitfinex","BTCUSD",1641229385409,0.0002,46516.0,46515.0,0.26967278]
["bitfinex","BTCUSD",1641229386413,0.0002,46516.0,46515.0,0.57536651]
["bitfinex","BTCUSD",1641229386611,0.0002,46517.0,46515.0,0.67536651]
["bitfinex","BTCUSD",1641229386815,0.0002,46517.0,46516.0,0.52874458]
["bitfinex","BTCUSD",1641229387012,0.0002,46517.0,46516.0,1.87094458]
["bitfinex","BTCUSD",1641229387213,0.0023,46519.0,46516.0,2.50056056]
["bitfinex","BTCUSD",1641229387414,0.0023,46519.0,46518.0,0.220247]
["bitfinex","BTCUSD",1641229387716,0.0005,46527.0,46523.0,0.24261253]
["bitfinex","BTCUSD",1641229387912,0.0003,46527.0,46524.0,0.41277171]
["bitfinex","BTCUSD",1641229388111,0.00368942,46528.0,46525.0,0.220204]
["bitfinex","BTCUSD",1641229388355,0.0023,46529.0,46525.0,0.270204]
["bitfinex","BTCUSD",1641229388549,0.4178,46530.0,46526.0,0.0012709]
["bitfinex","BTCUSD",1641229388750,0.4178,46530.0,46526.0,0.0550009]
["bitfinex","BTCUSD",1641229388950,0.4178,46530.0,46527.0,0.05372997]
["bitfinex","BTCUSD",1641229389553,2.38243414,46533.0,46528.0,0.101923]
["bitfinex","BTCUSD",1641229389554,0.8366579,46533.0,46528.0,0.101923]
["bitfinex","BTCUSD",1641229389751,0.8366579,46533.0,46528.0,0.187013]
["bitfinex","BTCUSD",1641229389949,0.0005,46533.0,46530.0,0.053723]
["bitfinex","BTCUSD",1641229390150,0.0005,46533.0,46531.0,0.41413555]
["bitfinex","BTCUSD",1641229390354,0.0005,46533.0,46532.0,0.43751846]
["bitfinex","BTCUSD",1641229390553,0.03411914,46534.0,46532.0,0.43751846]
["bitfinex","BTCUSD",1641229390751,0.06300081,46539.0,46532.0,0.43751846]
["bitfinex","BTCUSD",1641229390952,0.11180161,46539.0,46532.0,0.21735346]
["bitfinex","BTCUSD",1641229391151,0.04019162,46537.0,46532.0,0.21735346]
["bitfinex","BTCUSD",1641229391352,0.03568778,46536.0,46534.0,0.05372059]
["bitfinex","BTCUSD",1641229391551,0.03702493,46539.0,46535.0,0.270142]
["bitfinex","BTCUSD",1641229391752,0.0002,46540.0,46535.0,0.05]
["bitfinex","BTCUSD",1641229391953,0.0002,46540.0,46538.0,0.00121265]
["bitfinex","BTCUSD",1641229392432,0.0001,46540.0,46539.0,0.26953832]
["bitfinex","BTCUSD",1641229392630,0.0001,46540.0,46539.0,1.98615481]
["bitfinex","BTCUSD",1641229392829,0.0001,46540.0,46539.0,1.66756819]
["bitfinex","BTCUSD",1641229393034,0.22,46540.0,46539.0,1.76756819]
["bitfinex","BTCUSD",1641229393231,0.22,46540.0,46539.0,1.77610119]
["bitfinex","BTCUSD",1641229393429,0.00019234,46545.0,46543.0,0.00128069]
["bitfinex","BTCUSD",1641229393628,0.00019234,46545.0,46544.0,0.268288]
["bitfinex","BTCUSD",1641229394231,0.00019234,46545.0,46544.0,0.267288]
["bitfinex","BTCUSD",1641229395638,0.03725289,46549.0,46544.0,0.267288]
["bitfinex","BTCUSD",1641229395861,0.03725289,46549.0,46545.0,0.053713]
["bitfinex","BTCUSD",1641229396057,0.0021,46549.0,46548.0,0.38553901]
["bitfinex","BTCUSD",1641229396356,0.0021,46549.0,46548.0,0.38682029]
["bitfinex","BTCUSD",1641229396758,0.0021,46549.0,46548.0,0.60589629]
["bitfinex","BTCUSD",1641229396958,0.4201497,46557.0,46549.0,0.46645902]
["bitfinex","BTCUSD",1641229397159,0.4201497,46557.0,46552.0,0.05369973]
["bitfinex","BTCUSD",1641229397361,0.42797068,46557.0,46555.0,0.42664084]
["bitfinex","BTCUSD",1641229397559,0.41797068,46557.0,46556.0,0.219026]
["bitfinex","BTCUSD",1641229398264,0.002,46559.0,46556.0,0.00128528]
["bitfinex","BTCUSD",1641229398559,0.002,46559.0,46558.0,0.00128314]
["bitfinex","BTCUSD",1641229399803,0.002,46559.0,46557.0,0.10369867]
["bitfinex","BTCUSD",1641229400812,0.4697,46568.0,46557.0,0.10369867]
["bitfinex","BTCUSD",1641229401007,0.03970365,46564.0,46557.0,0.10369867]
["bitfinex","BTCUSD",1641229401204,0.0537,46567.0,46557.0,0.10369867]
["bitfinex","BTCUSD",1641229401406,0.03380137,46564.0,46557.0,0.10369867]
["bitfinex","BTCUSD",1641229401604,0.0003216,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1641229401805,0.0003216,46558.0,46557.0,0.269015]
["bitfinex","BTCUSD",1641229402509,0.0003216,46558.0,46557.0,0.27023572]
["bitfinex","BTCUSD",1641229403009,0.0003216,46558.0,46557.0,0.26923572]
["bitfinex","BTCUSD",1641229403363,0.0003216,46558.0,46557.0,0.268015]
["bitfinex","BTCUSD",1641229403950,0.0003216,46558.0,46557.0,0.27443564]
["bitfinex","BTCUSD",1641229404549,0.0003216,46558.0,46557.0,0.83443564]
["bitfinex","BTCUSD",1641229404749,0.0003216,46558.0,46557.0,1.1424305]
["bitfinex","BTCUSD",1641229404949,0.0003216,46558.0,46557.0,0.91403962]
["bitfinex","BTCUSD",1641229405556,0.0003216,46558.0,46557.0,1.55403962]
["bitfinex","BTCUSD",1641229405954,0.0003216,46558.0,46557.0,0.91403962]
["bitfinex","BTCUSD",1641229406351,0.0003216,46558.0,46557.0,0.34885204]
["bitfinex","BTCUSD",1641229406552,0.0003216,46558.0,46557.0,0.32296601]
["bitfinex","BTCUSD",1641229406957,0.0003216,46558.0,46557.0,0.316215]
["bitfinex","BTCUSD",1641229407205,0.0003216,46558.0,46557.0,0.049]
["bitfinex","BTCUSD",1641229407405,0.0003216,46558.0,46557.0,0.70564897]
["bitfinex","BTCUSD",1641229408106,0.0003216,46558.0,46557.0,0.219019]
["bitfinex","BTCUSD",1641229408308,0.00520022,46558.0,46556.0,0.06223245]
["bitfinex","BTCUSD",1641229408609,0.00520022,46558.0,46557.0,0.219019]
["bitfinex","BTCUSD",1641229410309,0.00520022,46558.0,46556.0,0.16593245]
["bitfinex","BTCUSD",1641229410507,0.00520022,46558.0,46556.0,0.11223245]
["bitfinex","BTCUSD",1641229410708,0.00520022,46558.0,46557.0,0.219019]
["bitfinex","BTCUSD",1641229411653,0.00520022,46558.0,46557.0,0.44521404]
["bitfinex","BTCUSD",1641229411955,0.00520022,46558.0,46557.0,0.219019]
["bitfinex","BTCUSD",1641229411956,0.0003216,46558.0,46557.0,0.219019]
["bitfinex","BTCUSD",1641229412354,0.0003216,46558.0,46557.0,0.269019]
["bitfinex","BTCUSD",1641229412754,0.0003216,46558.0,46557.0,0.49806153]
["bitfinex","BTCUSD",1641229413155,0.04250888,46568.0,46566.0,0.39087374]
["bitfinex","BTCUSD",1641229413554,0.04597433,46569.0,46566.0,0.44087374]
["bitfinex","BTCUSD",1641229413857,0.04509714,46568.0,46566.0,0.44087374]
["bitfinex","BTCUSD",1641229414053,0.04873745,46569.0,46567.0,0.08377389]
["bitfinex","BTCUSD",1641229414733,0.04873745,46569.0,46568.0,0.218954]
["bitfinex","BTCUSD",1641229414734,0.04853698,46569.0,46568.0,0.218954]
["bitfinex","BTCUSD",1641229415436,0.04853698,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1641229415635,0.04853698,46569.0,46566.0,0.49456274]
["bitfinex","BTCUSD",1641229416236,0.04853698,46569.0,46567.0,0.218957]
["bitfinex","BTCUSD",1641229416938,0.36245022,46568.0,46566.0,0.112222]
["bitfinex","BTCUSD",1641229417138,0.03615888,46567.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229417336,2.31174881,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229417536,0.349711,46568.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229417938,0.399711,46568.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229418390,0.05,46568.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229418578,2.36174881,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229418979,0.052,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229419283,0.002,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229419781,0.002,46569.0,46567.0,0.053688]
["bitfinex","BTCUSD",1641229419981,0.002,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229421486,0.4671,46570.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229421886,0.4671,46570.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229424211,0.34998251,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229425413,0.00027151,46569.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229425613,0.00027151,46569.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229427474,0.03431999,46568.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229427675,0.03383035,46567.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229427874,0.05027151,46569.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229428075,0.00027151,46569.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229431126,3.19677128,46570.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229431127,3.19604279,46570.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229431325,3.14604279,46570.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229431525,3.19604279,46570.0,46566.0,0.062222]
["bitfinex","BTCUSD",1641229432828,3.14604279,46570.0,46568.0,0.053687]
["bitfinex","BTCUSD",1641229433029,0.005,46569.0,46568.0,0.053687]
["bitfinex","BTCUSD",1641229433374,0.41637151,46570.0,46568.0,0.103687]
["bitfinex","BTCUSD",1641229435062,0.00024767,46569.0,46568.0,0.05]
["bitfinex","BTCUSD",1641229435463,0.00024767,46569.0,46567.0,0.1036861]
["bitfinex","BTCUSD",1641229435863,0.00024767,46569.0,46567.0,0.1573721]
["bitfinex","BTCUSD",1641229436065,0.00024767,46569.0,46568.0,0.218953]
["bitfinex","BTCUSD",1641229436564,0.00024767,46569.0,46568.0,0.27264]
["bitfinex","BTCUSD",1641229437231,0.00024767,46569.0,46568.0,0.053687]
["bitfinex","BTCUSD",1641229437634,0.00024767,46569.0,46568.0,0.272639]
["bitfinex","BTCUSD",1641229438636,0.00024767,46569.0,46568.0,0.27385655]
["bitfinex","BTCUSD",1641229439037,0.4248,46578.0,46576.0,0.10734979]
["bitfinex","BTCUSD",1641229439038,0.02630921,46578.0,46576.0,0.10734979]
["bitfinex","BTCUSD",1641229439239,0.02150921,46578.0,46576.0,0.18210621]
["bitfinex","BTCUSD",1641229439435,0.01250921,46578.0,46577.0,0.20352348]
["bitfinex","BTCUSD",1641229439635,0.01250921,46578.0,46577.0,0.42242148]
["bitfinex","BTCUSD",1641229440437,0.01250921,46578.0,46577.0,0.218898]
["bitfinex","BTCUSD",1641229440638,0.01250921,46578.0,46576.0,0.23210621]
["bitfinex","BTCUSD",1641229440870,0.01250921,46578.0,46576.0,0.15734979]
["bitfinex","BTCUSD",1641229441466,0.01250921,46578.0,46577.0,0.42749157]
["bitfinex","BTCUSD",1641229442365,0.01250921,46578.0,46577.0,0.42649157]
["bitfinex","BTCUSD",1641229442964,0.01250921,46578.0,46576.0,0.24732065]
["bitfinex","BTCUSD",1641229443866,0.01250921,46578.0,46576.0,0.15734979]
["bitfinex","BTCUSD",1641229444266,0.002,46579.0,46576.0,0.15734979]
["bitfinex","BTCUSD",1641229444467,0.63909,46577.0,46576.0,0.26470279]
["bitfinex","BTCUSD",1641229444920,0.63409,46577.0,46576.0,0.26470279]
["bitfinex","BTCUSD",1641229445722,0.63409,46577.0,46576.0,0.15735179]
["bitfinex","BTCUSD",1641229445920,0.63432145,46577.0,46576.0,0.15842529]
["bitfinex","BTCUSD",1641229446521,0.63432145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229447523,0.63432145,46577.0,46576.0,0.32265629]
["bitfinex","BTCUSD",1641229448226,0.63432145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229450085,0.63932145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229450295,0.63432145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229454110,0.63932145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229454508,0.63432145,46577.0,46576.0,0.10474829]
["bitfinex","BTCUSD",1641229456160,0.63432145,46577.0,46576.0,0.05474829]
["bitfinex","BTCUSD",1641229456379,0.63432145,46577.0,46576.0,0.0010735]
["bitfinex","BTCUSD",1641229456380,1.42462283,46577.0,46576.0,0.0010735]
["bitfinex","BTCUSD",1641229456559,1.42462283,46577.0,46574.0,0.05368495]
["bitfinex","BTCUSD",1641229456560,1.10716545,46577.0,46574.0,0.05368495]
["bitfinex","BTCUSD",1641229456761,0.349674,46576.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229456961,0.67709,46575.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229457160,0.349674,46574.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229457359,0.18135597,46572.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641229457560,0.63409,46571.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229459266,0.92512087,46571.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229459463,0.28571211,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229459711,0.63409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229461911,0.68409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229462311,0.63409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229462512,0.68409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229463782,0.63409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229465389,0.63409,46570.0,46569.0,0.27163921]
["bitfinex","BTCUSD",1641229466486,0.63409,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229467513,0.63441317,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229467912,0.63441317,46570.0,46569.0,0.05938703]
["bitfinex","BTCUSD",1641229468113,0.63441317,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229468317,0.63441317,46570.0,46569.0,0.27163921]
["bitfinex","BTCUSD",1641229469412,0.63441317,46570.0,46569.0,0.05368821]
["bitfinex","BTCUSD",1641229471263,0.63441317,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229479963,0.68441317,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229480164,0.68505365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229480965,0.69005365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229485325,0.68505365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229491729,0.68405365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229494767,0.68905365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229496370,0.68405365,46570.0,46569.0,0.06222121]
["bitfinex","BTCUSD",1641229498431,0.68405365,46570.0,46569.0,0.05222121]
["bitfinex","BTCUSD",1641229501359,0.63505365,46570.0,46569.0,0.05222121]
["bitfinex","BTCUSD",1641229501558,0.68505365,46570.0,46569.0,0.05222121]
["bitfinex","BTCUSD",1641229502559,0.63505365,46570.0,46569.0,0.05352058]
["bitfinex","BTCUSD",1641229503161,0.63505365,46570.0,46569.0,0.27147158]
["bitfinex","BTCUSD",1641229503359,0.63505365,46570.0,46569.0,1.58147158]
["bitfinex","BTCUSD",1641229503962,0.63505365,46570.0,46569.0,2.43431975]
["bitfinex","BTCUSD",1641229505124,0.63505365,46570.0,46569.0,1.72957158]
["bitfinex","BTCUSD",1641229505324,0.63505365,46570.0,46569.0,2.87357158]
["bitfinex","BTCUSD",1641229505725,0.63505365,46570.0,46569.0,3.47507158]
["bitfinex","BTCUSD",1641229505926,0.20576665,46570.0,46569.0,3.47507158]
["bitfinex","BTCUSD",1641229506125,0.002,46579.0,46569.0,2.16507158]
["bitfinex","BTCUSD",1641229506326,0.002,46579.0,46578.0,0.00124594]
["bitfinex","BTCUSD",1641229506528,0.002,46579.0,46578.0,1.15997878]
["bitfinex","BTCUSD",1641229506726,0.002,46579.0,46578.0,1.25278467]
["bitfinex","BTCUSD",1641229506925,0.00781302,46584.0,46578.0,2.42388767]
["bitfinex","BTCUSD",1641229507126,0.00781302,46584.0,46583.0,0.00121015]
["bitfinex","BTCUSD",1641229507331,0.00781302,46584.0,46583.0,1.46483115]
["bitfinex","BTCUSD",1641229507527,0.00781302,46584.0,46583.0,1.61483115]
["bitfinex","BTCUSD",1641229507828,0.00781302,46584.0,46583.0,0.47083115]
["bitfinex","BTCUSD",1641229508025,0.00781302,46584.0,46583.0,0.78405002]
["bitfinex","BTCUSD",1641229508227,0.00027898,46584.0,46583.0,0.78341593]
["bitfinex","BTCUSD",1641229508470,0.2,46587.0,46585.0,1.144]
["bitfinex","BTCUSD",1641229508670,0.0001,46590.0,46586.0,0.63802699]
["bitfinex","BTCUSD",1641229508869,0.0001,46590.0,46588.0,0.21907654]
["bitfinex","BTCUSD",1641229509067,0.0001,46590.0,46588.0,0.26717654]
["bitfinex","BTCUSD",1641229509669,0.0001,46590.0,46588.0,1.51117654]
["bitfinex","BTCUSD",1641229509875,0.11115664,46607.0,46589.0,0.00128674]
["bitfinex","BTCUSD",1641229510072,0.5004,46608.0,46589.0,0.00128674]
["bitfinex","BTCUSD",1641229510073,0.6438,46606.0,46600.0,0.107282]
["bitfinex","BTCUSD",1641229510272,0.6438,46606.0,46602.0,0.05364008]
["bitfinex","BTCUSD",1641229510471,0.69328047,46606.0,46602.0,0.05364008]
["bitfinex","BTCUSD",1641229510668,0.69328047,46606.0,46603.0,0.08503907]
["bitfinex","BTCUSD",1641229510869,0.6438,46606.0,46603.0,0.13503907]
["bitfinex","BTCUSD",1641229511070,0.6388,46606.0,46605.0,0.00126905]
["bitfinex","BTCUSD",1641229511307,0.0001,46608.0,46605.0,1.60126905]
["bitfinex","BTCUSD",1641229511481,0.30314651,46612.0,46605.0,1.60126905]
["bitfinex","BTCUSD",1641229511482,0.2,46612.0,46609.0,0.217713]
["bitfinex","BTCUSD",1641229511672,0.1997,46612.0,46611.0,0.21894702]
["bitfinex","BTCUSD",1641229511873,0.0004,46616.0,46611.0,1.6768446]
["bitfinex","BTCUSD",1641229512121,0.0004,46616.0,46613.0,0.21889421]
["bitfinex","BTCUSD",1641229512320,0.0004,46616.0,46614.0,0.26578]
["bitfinex","BTCUSD",1641229512528,0.0003,46618.0,46614.0,0.26578]
["bitfinex","BTCUSD",1641229512529,0.03716559,46620.0,46616.0,0.75]
["bitfinex","BTCUSD",1641229512723,0.03716559,46620.0,46618.0,0.217656]
["bitfinex","BTCUSD",1641229512724,0.0005,46620.0,46618.0,0.217656]
["bitfinex","BTCUSD",1641229512923,0.0005,46620.0,46618.0,0.265756]
["bitfinex","BTCUSD",1641229513123,0.0005,46620.0,46618.0,1.409756]
["bitfinex","BTCUSD",1641229513324,0.0005,46620.0,46618.0,1.41829]
["bitfinex","BTCUSD",1641229513523,0.0005,46620.0,46618.0,1.51829]
["bitfinex","BTCUSD",1641229513922,0.1524,46619.0,46618.0,1.94796065]
["bitfinex","BTCUSD",1641229514125,0.1524,46619.0,46618.0,0.37429]
["bitfinex","BTCUSD",1641229514524,0.1524,46619.0,46618.0,0.27429]
["bitfinex","BTCUSD",1641229514724,0.1524,46619.0,46618.0,0.37429]
["bitfinex","BTCUSD",1641229514924,0.1524,46619.0,46618.0,0.22619]
["bitfinex","BTCUSD",1641229515132,0.1524,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229515133,0.25485295,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229515331,1.135594,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229515966,1.40904989,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229516166,1.185594,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229516370,0.83592,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229517969,1.14687544,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229518366,1.14560002,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229518967,1.49553158,46619.0,46618.0,0.008534]
["bitfinex","BTCUSD",1641229519172,1.49553158,46619.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229519173,0.349674,46618.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229519368,0.745262,46617.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229519630,0.399674,46616.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229519829,0.79352,46615.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229520032,1.143194,46615.0,46614.0,0.0077956]
["bitfinex","BTCUSD",1641229520230,1.143194,46615.0,46608.0,0.27865324]
["bitfinex","BTCUSD",1641229520437,0.79352,46615.0,46614.0,0.008533]
["bitfinex","BTCUSD",1641229520631,0.79352,46615.0,46614.0,0.007533]
["bitfinex","BTCUSD",1641229520830,0.79352,46615.0,46614.0,0.01240553]
["bitfinex","BTCUSD",1641229523229,0.79352,46615.0,46614.0,0.37240553]
["bitfinex","BTCUSD",1641229523679,0.79352,46615.0,46614.0,0.57603453]
["bitfinex","BTCUSD",1641229524078,0.79352,46615.0,46614.0,0.06603453]
["bitfinex","BTCUSD",1641229524279,0.79352,46615.0,46614.0,0.01240553]
["bitfinex","BTCUSD",1641229525280,0.79352,46615.0,46614.0,0.68240553]
["bitfinex","BTCUSD",1641229525481,0.79352,46615.0,46614.0,0.06240553]
["bitfinex","BTCUSD",1641229525880,0.79352,46615.0,46614.0,0.01240553]
["bitfinex","BTCUSD",1641229529929,1.14344821,46615.0,46614.0,0.01240553]
["bitfinex","BTCUSD",1641229530127,1.14344821,46615.0,46614.0,0.007533]
["bitfinex","BTCUSD",1641229530328,0.79352,46615.0,46614.0,0.007533]
["bitfinex","BTCUSD",1641229530530,0.84352,46615.0,46614.0,2.007533]
["bitfinex","BTCUSD",1641229530733,0.84352,46615.0,46614.0,4.007533]
["bitfinex","BTCUSD",1641229530988,0.84352,46615.0,46614.0,4.275212]
["bitfinex","BTCUSD",1641229531988,0.84352,46615.0,46614.0,4.60063181]
["bitfinex","BTCUSD",1641229532389,0.84352,46615.0,46614.0,2.60063181]
["bitfinex","BTCUSD",1641229532589,0.84352,46615.0,46614.0,2.59309881]
["bitfinex","BTCUSD",1641229533191,0.84352,46615.0,46614.0,2.59297155]
["bitfinex","BTCUSD",1641229534292,0.84352,46615.0,46614.0,2.59406552]
["bitfinex","BTCUSD",1641229534492,0.84352,46615.0,46614.0,2.59297155]
["bitfinex","BTCUSD",1641229534929,0.84352,46615.0,46614.0,2.7936325]
["bitfinex","BTCUSD",1641229535129,0.84352,46615.0,46614.0,2.69297155]
["bitfinex","BTCUSD",1641229535329,0.8812175,46615.0,46614.0,2.59297155]
["bitfinex","BTCUSD",1641229535530,0.8812175,46615.0,46614.0,2.60150455]
["bitfinex","BTCUSD",1641229535729,0.8812175,46615.0,46614.0,2.27608474]
["bitfinex","BTCUSD",1641229535730,0.84352,46615.0,46614.0,2.27608474]
["bitfinex","BTCUSD",1641229536929,0.79352,46615.0,46614.0,2.27608474]
["bitfinex","BTCUSD",1641229537330,0.79342,46615.0,46614.0,3.86608474]
["bitfinex","BTCUSD",1641229537537,0.38842,46615.0,46614.0,2.87484133]
["bitfinex","BTCUSD",1641229537733,0.0003,46621.0,46619.0,0.00123073]
["bitfinex","BTCUSD",1641229537931,0.0003,46622.0,46620.0,0.79832567]
["bitfinex","BTCUSD",1641229538134,0.15,46621.0,46620.0,1.85656267]
["bitfinex","BTCUSD",1641229538401,0.15,46621.0,46620.0,2.31099377]
["bitfinex","BTCUSD",1641229538591,0.15,46621.0,46620.0,2.37001488]
["bitfinex","BTCUSD",1641229538987,0.0003,46622.0,46620.0,2.37001488]
["bitfinex","BTCUSD",1641229539188,0.0003,46622.0,46621.0,0.91059282]
["bitfinex","BTCUSD",1641229539487,0.0003,46622.0,46621.0,0.95349282]
["bitfinex","BTCUSD",1641229539890,0.0003,46622.0,46621.0,1.05349282]
["bitfinex","BTCUSD",1641229540089,0.0003,46623.0,46621.0,1.05349282]
["bitfinex","BTCUSD",1641229540291,0.3206568,46630.0,46621.0,0.360537]
["bitfinex","BTCUSD",1641229540292,0.0004,46630.0,46621.0,0.360537]
["bitfinex","BTCUSD",1641229540491,0.0004,46630.0,46625.0,0.053618]
["bitfinex","BTCUSD",1641229541894,0.29959102,46636.0,46631.0,0.26655217]
["bitfinex","BTCUSD",1641229542125,0.63831,46635.0,46631.0,0.31655217]
["bitfinex","BTCUSD",1641229542328,0.63831,46635.0,46631.0,0.05]
["bitfinex","BTCUSD",1641229542627,0.63831,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1641229542827,0.63831,46635.0,46627.0,0.103615]
["bitfinex","BTCUSD",1641229543028,0.05,46634.0,46625.0,0.15]
["bitfinex","BTCUSD",1641229543228,0.63831,46633.0,46625.0,0.15]
["bitfinex","BTCUSD",1641229543428,0.053617,46631.0,46625.0,0.103618]
["bitfinex","BTCUSD",1641229543629,0.04225454,46631.0,46629.0,0.00487082]
["bitfinex","BTCUSD",1641229543827,0.63831,46630.0,46629.0,0.00487082]
["bitfinex","BTCUSD",1641229544430,0.63331,46630.0,46629.0,0.00487082]
["bitfinex","BTCUSD",1641229546777,0.63331,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229548681,0.95603521,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229548884,0.982984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229550027,0.63331,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229550430,1.082984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229550726,0.982984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229550927,1.702984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229551327,0.987984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229551533,1.1754797,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229551729,0.982984,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229551933,0.98325097,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229552728,0.98825097,46630.0,46629.0,0.01340482]
["bitfinex","BTCUSD",1641229553778,0.98825097,46630.0,46625.0,0.053625]
["bitfinex","BTCUSD",1641229553779,0.04509167,46628.0,46625.0,0.053625]
["bitfinex","BTCUSD",1641229553976,0.04509167,46628.0,46625.0,0.00128653]
["bitfinex","BTCUSD",1641229553977,0.15234995,46628.0,46625.0,0.00128653]
["bitfinex","BTCUSD",1641229554178,0.349674,46627.0,46625.0,0.00128653]
["bitfinex","BTCUSD",1641229554374,0.15234995,46628.0,46625.0,0.00981953]
["bitfinex","BTCUSD",1641229554575,0.349674,46627.0,46625.0,0.00981953]
["bitfinex","BTCUSD",1641229554774,0.005,46626.0,46625.0,0.00981953]
["bitfinex","BTCUSD",1641229554976,0.559865,46626.0,46625.0,0.01340623]
["bitfinex","BTCUSD",1641229555174,0.559865,46626.0,46625.0,0.01240623]
["bitfinex","BTCUSD",1641229555374,0.96837638,46626.0,46625.0,0.01240623]
["bitfinex","BTCUSD",1641229555576,0.96837638,46626.0,46625.0,0.01368985]
["bitfinex","BTCUSD",1641229556175,0.96837638,46626.0,46625.0,0.00868985]
["bitfinex","BTCUSD",1641229556375,0.97337638,46626.0,46625.0,0.00868985]
["bitfinex","BTCUSD",1641229556576,0.97337638,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641229556783,1.01154613,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641229556981,1.35444613,46626.0,46623.0,0.008534]
["bitfinex","BTCUSD",1641229557251,1.35444613,46626.0,46602.0,0.05]
["bitfinex","BTCUSD",1641229557252,0.05364157,46621.0,46602.0,0.05]
["bitfinex","BTCUSD",1641229557451,0.05364157,46621.0,46591.0,0.002]
["bitfinex","BTCUSD",1641229557452,0.00122056,46613.0,46600.0,1.09040435]
["bitfinex","BTCUSD",1641229557649,0.053651,46609.0,46600.0,1.09040435]
["bitfinex","BTCUSD",1641229557850,0.66160238,46608.0,46600.0,1.09040435]
["bitfinex","BTCUSD",1641229558050,0.66160238,46608.0,46597.0,1.09040435]
["bitfinex","BTCUSD",1641229558051,0.005,46603.0,46597.0,1.09040435]
["bitfinex","BTCUSD",1641229558251,0.66160238,46602.0,46598.0,0.217767]
["bitfinex","BTCUSD",1641229558451,0.61870238,46602.0,46598.0,0.217767]
["bitfinex","BTCUSD",1641229558649,0.61870238,46602.0,46595.0,0.00123877]
["bitfinex","BTCUSD",1641229558851,0.61870238,46602.0,46595.0,0.05489677]
["bitfinex","BTCUSD",1641229559051,2.29854504,46601.0,46595.0,0.05489677]
["bitfinex","BTCUSD",1641229559554,0.30106461,46600.0,46595.0,0.05489677]
["bitfinex","BTCUSD",1641229560351,0.349674,46599.0,46595.0,0.053658]
["bitfinex","BTCUSD",1641229560553,0.05365775,46598.0,46595.0,0.053658]
["bitfinex","BTCUSD",1641229560755,0.05365775,46598.0,46596.0,0.00487612]
["bitfinex","BTCUSD",1641229561376,0.30106461,46600.0,46596.0,0.01340912]
["bitfinex","BTCUSD",1641229561571,2.29854504,46601.0,46597.0,0.053655]
["bitfinex","BTCUSD",1641229562375,0.61870238,46602.0,46601.0,0.00126535]
["bitfinex","BTCUSD",1641229562573,0.61870238,46602.0,46601.0,1.70625259]
["bitfinex","BTCUSD",1641229562772,0.62370238,46602.0,46601.0,1.92401659]
["bitfinex","BTCUSD",1641229562974,0.61870238,46602.0,46601.0,0.66401659]
["bitfinex","BTCUSD",1641229565026,0.61870238,46602.0,46601.0,0.421407]
["bitfinex","BTCUSD",1641229565225,0.61870238,46602.0,46601.0,0.15]
["bitfinex","BTCUSD",1641229565625,0.61870238,46602.0,46601.0,0.05]
["bitfinex","BTCUSD",1641229566027,0.61870238,46602.0,46601.0,1.16746822]
["bitfinex","BTCUSD",1641229566226,0.61857067,46602.0,46601.0,0.57010199]
["bitfinex","BTCUSD",1641229566430,0.60357067,46602.0,46601.0,0.35234399]
["bitfinex","BTCUSD",1641229566628,0.60357067,46602.0,46601.0,0.62374599]
["bitfinex","BTCUSD",1641229566828,0.60357067,46602.0,46601.0,0.66788131]
["bitfinex","BTCUSD",1641229567027,0.60357067,46602.0,46601.0,0.68933131]
["bitfinex","BTCUSD",1641229567531,0.82357067,46602.0,46601.0,0.68933131]
["bitfinex","BTCUSD",1641229567728,0.81357067,46602.0,46601.0,0.68933131]
["bitfinex","BTCUSD",1641229568875,0.81357067,46602.0,46601.0,0.49186309]
["bitfinex","BTCUSD",1641229569077,0.81357067,46602.0,46601.0,0.44896309]
["bitfinex","BTCUSD",1641229569279,0.81357067,46602.0,46601.0,0.23120509]
["bitfinex","BTCUSD",1641229569577,0.81357067,46602.0,46601.0,0.13120509]
["bitfinex","BTCUSD",1641229569976,0.81357067,46602.0,46601.0,0.37146189]
["bitfinex","BTCUSD",1641229570181,0.81357067,46602.0,46601.0,0.47146189]
["bitfinex","BTCUSD",1641229570580,0.81357067,46602.0,46601.0,0.23120509]
["bitfinex","BTCUSD",1641229571180,0.81357067,46602.0,46601.0,0.44314187]
["bitfinex","BTCUSD",1641229571378,0.81357067,46602.0,46601.0,0.34896309]
["bitfinex","BTCUSD",1641229571579,0.81357067,46602.0,46601.0,0.44896309]
["bitfinex","BTCUSD",1641229572213,0.81357067,46602.0,46601.0,0.63151218]
["bitfinex","BTCUSD",1641229573014,0.81357067,46602.0,46601.0,0.64004618]
["bitfinex","BTCUSD",1641229573615,0.81381421,46602.0,46601.0,0.64004618]
["bitfinex","BTCUSD",1641229574016,0.81381421,46602.0,46601.0,0.73294618]
["bitfinex","BTCUSD",1641229574418,0.81381421,46602.0,46601.0,0.87794618]
["bitfinex","BTCUSD",1641229574616,0.81381421,46602.0,46601.0,0.73294618]
["bitfinex","BTCUSD",1641229575619,0.81381421,46602.0,46601.0,1.02279999]
["bitfinex","BTCUSD",1641229575888,0.813212,46602.0,46601.0,0.73294618]
["bitfinex","BTCUSD",1641229576482,0.963212,46602.0,46601.0,0.73294618]
["bitfinex","BTCUSD",1641229576784,0.963212,46602.0,46601.0,0.58318903]
["bitfinex","BTCUSD",1641229577181,0.963212,46602.0,46601.0,0.5880648]
["bitfinex","BTCUSD",1641229577583,0.526749,46602.0,46601.0,0.5880648]
["bitfinex","BTCUSD",1641229578085,0.097681,46602.0,46601.0,0.5880648]
["bitfinex","BTCUSD",1641229578285,0.097681,46602.0,46601.0,0.6880648]
["bitfinex","BTCUSD",1641229578480,0.097681,46602.0,46601.0,0.9841144]
["bitfinex","BTCUSD",1641229579284,0.00785835,46614.0,46601.0,0.9841144]
["bitfinex","BTCUSD",1641229579483,0.00785835,46614.0,46611.0,0.21857042]
["bitfinex","BTCUSD",1641229579729,0.6436,46613.0,46611.0,0.27220342]
["bitfinex","BTCUSD",1641229579930,0.6436,46613.0,46610.0,0.68802994]
["bitfinex","BTCUSD",1641229580531,0.6436,46613.0,46609.0,0.053642]
["bitfinex","BTCUSD",1641229580933,0.05364375,46612.0,46609.0,0.053642]
["bitfinex","BTCUSD",1641229581129,0.6436,46611.0,46610.0,0.07872196]
["bitfinex","BTCUSD",1641229581328,0.6436,46611.0,46606.0,0.68802994]
["bitfinex","BTCUSD",1641229581731,0.6436,46611.0,46608.0,0.053645]
["bitfinex","BTCUSD",1641229582329,0.6436,46611.0,46609.0,0.09760051]
["bitfinex","BTCUSD",1641229583395,0.6386,46611.0,46609.0,0.10247539]
["bitfinex","BTCUSD",1641229584182,0.6386,46611.0,46609.0,0.15247539]
["bitfinex","BTCUSD",1641229584183,0.00020657,46610.0,46609.0,0.15247539]
["bitfinex","BTCUSD",1641229585083,0.00020657,46610.0,46609.0,0.10247539]
["bitfinex","BTCUSD",1641229585583,0.00020657,46610.0,46609.0,0.15247539]
["bitfinex","BTCUSD",1641229586284,0.6385483,46611.0,46609.0,0.10247539]
["bitfinex","BTCUSD",1641229587315,0.6385483,46611.0,46610.0,0.22974877]
["bitfinex","BTCUSD",1641229587515,0.6385483,46611.0,46609.0,0.10247539]
["bitfinex","BTCUSD",1641229588317,0.6385483,46611.0,46609.0,0.15611539]
["bitfinex","BTCUSD",1641229588919,0.6385483,46611.0,46609.0,0.17318139]
["bitfinex","BTCUSD",1641229590215,0.6385483,46611.0,46609.0,0.07558088]
["bitfinex","BTCUSD",1641229591102,1.399674,46610.0,46609.0,0.07538965]
["bitfinex","BTCUSD",1641229591297,0.349674,46610.0,46609.0,0.02174965]
["bitfinex","BTCUSD",1641229591496,1.5782223,46610.0,46609.0,0.02174965]
["bitfinex","BTCUSD",1641229592096,1.5782223,46610.0,46601.0,0.02145]
["bitfinex","BTCUSD",1641229592097,0.9932223,46610.0,46601.0,0.00419965]
["bitfinex","BTCUSD",1641229592299,0.9932223,46610.0,46603.0,0.107296]
["bitfinex","BTCUSD",1641229592300,0.05364795,46607.0,46603.0,0.107296]
["bitfinex","BTCUSD",1641229592499,0.6385483,46606.0,46603.0,0.107296]
["bitfinex","BTCUSD",1641229592700,0.6385483,46606.0,46604.0,0.053648]
["bitfinex","BTCUSD",1641229593399,0.6385483,46606.0,46603.0,0.103756]
["bitfinex","BTCUSD",1641229593400,0.29629036,46605.0,46603.0,0.103756]
["bitfinex","BTCUSD",1641229593604,0.6435483,46604.0,46603.0,0.103756]
["bitfinex","BTCUSD",1641229595222,0.6435483,46604.0,46603.0,0.00107288]
["bitfinex","BTCUSD",1641229595223,0.63873065,46604.0,46603.0,0.00107288]
["bitfinex","BTCUSD",1641229596424,1.29753249,46604.0,46603.0,0.00107288]
["bitfinex","BTCUSD",1641229596623,0.98608726,46604.0,46603.0,0.00107288]
["bitfinex","BTCUSD",1641229596826,0.98608726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229597224,0.99108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229598480,1.98652505,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229599078,1.11652505,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229599278,1.73946864,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229599477,1.46108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229599678,0.99108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229600278,1.39108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229601279,1.97108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229601484,2.17108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229601682,2.27504583,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229601881,2.17108726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229602135,2.21398726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229602540,2.81881018,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229603140,2.21398726,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229603338,2.31518477,46604.0,46603.0,0.00960588]
["bitfinex","BTCUSD",1641229603642,2.31518477,46604.0,46601.0,1.265e-05]
["bitfinex","BTCUSD",1641229603643,0.09761143,46602.0,46601.0,1.265e-05]
["bitfinex","BTCUSD",1641229603840,0.00126916,46600.0,46599.0,0.00785831]
["bitfinex","BTCUSD",1641229604142,2.47907407,46600.0,46591.0,0.002]
["bitfinex","BTCUSD",1641229604339,0.23718324,46594.0,46591.0,0.002]
["bitfinex","BTCUSD",1641229604542,0.35588553,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641229604740,1.03501644,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641229604936,1.13501644,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641229605341,1.28869544,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641229606272,1.08869544,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641229606472,1.62242546,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641229606972,1.62242546,46592.0,46591.0,0.005534]
["bitfinex","BTCUSD",1641229606973,2.83216546,46592.0,46591.0,0.005534]
["bitfinex","BTCUSD",1641229607176,2.98216546,46592.0,46591.0,0.005534]
["bitfinex","BTCUSD",1641229607375,2.98216546,46592.0,46591.0,4e-06]
["bitfinex","BTCUSD",1641229607578,1.449674,46588.0,46587.0,0.0063736]
["bitfinex","BTCUSD",1641229607776,2.58278717,46588.0,46587.0,0.0063736]
["bitfinex","BTCUSD",1641229607978,1.53878717,46588.0,46587.0,0.0063736]
["bitfinex","BTCUSD",1641229608174,1.43878717,46588.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229608375,0.00620521,46583.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229608678,0.99090491,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229609829,1.28488249,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229610032,1.48488249,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229610333,1.28488249,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229610530,1.04459091,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229611130,1.65048652,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229612131,1.85048652,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229612731,1.85048652,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229613768,1.65048652,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229614771,1.04459091,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229616275,0.98590491,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229616475,0.63623091,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229616891,0.63623091,46582.0,46581.0,0.19551174]
["bitfinex","BTCUSD",1641229617133,0.63623091,46582.0,46581.0,1.21841174]
["bitfinex","BTCUSD",1641229617134,0.82649237,46582.0,46581.0,1.21841174]
["bitfinex","BTCUSD",1641229617333,0.82649237,46582.0,46581.0,1.53629074]
["bitfinex","BTCUSD",1641229617535,0.39723037,46582.0,46581.0,1.89124905]
["bitfinex","BTCUSD",1641229617737,0.39723037,46582.0,46581.0,1.99124905]
["bitfinex","BTCUSD",1641229618034,0.5049,46606.0,46581.0,1.99124905]
["bitfinex","BTCUSD",1641229618035,0.0049,46606.0,46595.0,0.1808637]
["bitfinex","BTCUSD",1641229618335,0.349674,46605.0,46600.0,0.053653]
["bitfinex","BTCUSD",1641229618534,0.349674,46605.0,46597.0,0.107306]
["bitfinex","BTCUSD",1641229618535,0.64374,46604.0,46597.0,0.107306]
["bitfinex","BTCUSD",1641229618733,0.64374,46604.0,46597.0,0.40286157]
["bitfinex","BTCUSD",1641229618734,0.349674,46603.0,46597.0,0.40286157]
["bitfinex","BTCUSD",1641229618935,0.64374,46602.0,46597.0,0.40286157]
["bitfinex","BTCUSD",1641229619333,0.64374,46602.0,46597.0,0.107306]
["bitfinex","BTCUSD",1641229619334,0.005,46598.0,46597.0,0.107306]
["bitfinex","BTCUSD",1641229619537,0.64874,46598.0,46597.0,0.107306]
["bitfinex","BTCUSD",1641229621271,0.64874,46598.0,46596.0,0.107308]
["bitfinex","BTCUSD",1641229621476,0.354674,46597.0,46593.0,0.00784047]
["bitfinex","BTCUSD",1641229621674,0.005,46594.0,46593.0,0.00784047]
["bitfinex","BTCUSD",1641229621971,0.349674,46594.0,46593.0,0.00784047]
["bitfinex","BTCUSD",1641229622279,1.047082,46594.0,46586.0,0.107333]
["bitfinex","BTCUSD",1641229622874,1.047082,46594.0,46586.0,0.080333]
["bitfinex","BTCUSD",1641229623279,0.00121129,46592.0,46586.0,0.080333]
["bitfinex","BTCUSD",1641229623474,0.053674,46589.0,46586.0,0.080333]
["bitfinex","BTCUSD",1641229623675,1.09443436,46588.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229624076,0.005,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229624277,0.998414,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229626136,0.64874,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229626337,0.64874,46587.0,46586.0,0.22581271]
["bitfinex","BTCUSD",1641229626835,0.64374,46587.0,46586.0,0.22581271]
["bitfinex","BTCUSD",1641229627235,0.64874,46587.0,46586.0,0.22581271]
["bitfinex","BTCUSD",1641229627441,0.64374,46587.0,46586.0,0.27581271]
["bitfinex","BTCUSD",1641229627637,0.63874,46587.0,46586.0,0.27581271]
["bitfinex","BTCUSD",1641229627839,0.63895811,46587.0,46586.0,0.22581271]
["bitfinex","BTCUSD",1641229628683,0.64395811,46587.0,46586.0,0.27581271]
["bitfinex","BTCUSD",1641229629079,0.63895811,46587.0,46586.0,0.54732271]
["bitfinex","BTCUSD",1641229629680,0.63895811,46587.0,46586.0,0.64732271]
["bitfinex","BTCUSD",1641229629884,0.63895811,46587.0,46586.0,0.94454017]
["bitfinex","BTCUSD",1641229630085,0.63895811,46587.0,46586.0,0.98744017]
["bitfinex","BTCUSD",1641229630282,0.63895811,46587.0,46586.0,1.03870349]
["bitfinex","BTCUSD",1641229630679,0.63895811,46587.0,46586.0,0.74148603]
["bitfinex","BTCUSD",1641229630879,0.63895811,46587.0,46586.0,1.03742538]
["bitfinex","BTCUSD",1641229631282,0.63895811,46587.0,46586.0,0.74148603]
["bitfinex","BTCUSD",1641229631484,0.63895811,46587.0,46586.0,0.69148603]
["bitfinex","BTCUSD",1641229631682,0.63895811,46587.0,46586.0,0.481476]
["bitfinex","BTCUSD",1641229632123,0.64395811,46587.0,46586.0,0.288576]
["bitfinex","BTCUSD",1641229632425,0.64395811,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229632627,0.99363211,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229633425,0.64395811,46587.0,46586.0,0.017066]
["bitfinex","BTCUSD",1641229633823,0.64395811,46587.0,46585.0,0.107335]
["bitfinex","BTCUSD",1641229634022,0.005,46586.0,46585.0,0.107335]
["bitfinex","BTCUSD",1641229634424,0.63895811,46587.0,46585.0,0.107335]
["bitfinex","BTCUSD",1641229635327,0.005,46586.0,46585.0,0.107335]
["bitfinex","BTCUSD",1641229635625,0.005,46586.0,46585.0,0.124401]
["bitfinex","BTCUSD",1641229638279,0.64383546,46587.0,46585.0,0.095401]
["bitfinex","BTCUSD",1641229638476,0.00021727,46586.0,46585.0,0.095401]
["bitfinex","BTCUSD",1641229638676,0.00521727,46586.0,46585.0,0.095401]
["bitfinex","BTCUSD",1641229640035,0.35489127,46586.0,46585.0,0.095401]
["bitfinex","BTCUSD",1641229640237,0.35489127,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229641044,0.34989127,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229641239,0.35489127,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229643885,0.34989127,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229644181,0.00021727,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229644881,0.00521727,46586.0,46585.0,0.017066]
["bitfinex","BTCUSD",1641229645482,0.00521727,46586.0,46585.0,0.008533]
["bitfinex","BTCUSD",1641229645880,0.00521727,46586.0,46584.0,0.053674]
["bitfinex","BTCUSD",1641229646082,0.005,46585.0,46584.0,0.053674]
["bitfinex","BTCUSD",1641229649242,0.00521643,46585.0,46584.0,0.053674]
["bitfinex","BTCUSD",1641229650443,0.35489043,46585.0,46584.0,0.053674]
["bitfinex","BTCUSD",1641229651788,0.35489043,46585.0,46584.0,0.062208]
["bitfinex","BTCUSD",1641229652191,0.45924697,46585.0,46584.0,0.008534]
["bitfinex","BTCUSD",1641229652392,0.35613372,46585.0,46584.0,0.008534]
["bitfinex","BTCUSD",1641229652792,0.99487372,46585.0,46584.0,0.008534]
["bitfinex","BTCUSD",1641229652993,0.99487372,46585.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229652994,0.00122678,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229653191,0.99464078,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229654395,1.04832878,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229654634,1.40066223,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229654835,1.40554017,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229655036,1.45554017,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641229655939,1.50554017,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229656335,1.40554017,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229656538,1.45554017,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229657136,1.40554017,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229657938,1.05320672,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229658396,1.20960514,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229658590,1.05320672,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229658888,1.15864231,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229659086,1.15886335,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229659287,1.40886335,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641229659690,1.40886335,46582.0,46581.0,0.005533]
["bitfinex","BTCUSD",1641229659988,1.40886335,46582.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229659989,0.30737802,46581.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229660189,1.193414,46580.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229661390,0.993414,46580.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229662829,1.193414,46580.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229663733,0.993414,46580.0,46579.0,0.008534]
["bitfinex","BTCUSD",1641229664130,0.993414,46580.0,46579.0,0.017067]
["bitfinex","BTCUSD",1641229664429,1.10972406,46580.0,46579.0,0.017067]
["bitfinex","BTCUSD",1641229664632,1.30972406,46580.0,46579.0,0.017067]
["bitfinex","BTCUSD",1641229664832,2.45372406,46580.0,46579.0,0.017067]
["bitfinex","BTCUSD",1641229665233,1.193414,46580.0,46579.0,0.017067]
["bitfinex","BTCUSD",1641229665633,1.193414,46580.0,46579.0,0.012067]
["bitfinex","BTCUSD",1641229666885,1.64647484,46580.0,46579.0,0.012067]
["bitfinex","BTCUSD",1641229667082,1.336314,46580.0,46579.0,0.012067]
["bitfinex","BTCUSD",1641229667481,2.480314,46580.0,46579.0,0.012067]
["bitfinex","BTCUSD",1641229667680,2.480314,46580.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229667882,0.00121547,46573.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229668082,0.993414,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229668281,1.17175909,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229668683,1.41738547,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229668886,1.70628266,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229669482,1.75998166,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641229669750,1.85998166,46572.0,46567.0,0.00485505]
["bitfinex","BTCUSD",1641229669950,0.005,46568.0,46567.0,0.00485505]
["bitfinex","BTCUSD",1641229670153,0.005,46568.0,46555.0,0.67405405]
["bitfinex","BTCUSD",1641229670154,0.993414,46568.0,46555.0,0.67405405]
["bitfinex","BTCUSD",1641229670349,0.005,46563.0,46550.0,0.10863644]
["bitfinex","BTCUSD",1641229670651,0.005,46558.0,46554.0,0.30314906]
["bitfinex","BTCUSD",1641229670848,0.0537,46563.0,46554.0,0.30314906]
["bitfinex","BTCUSD",1641229670849,2.0023607,46562.0,46555.0,0.325428]
["bitfinex","BTCUSD",1641229671052,0.00019253,46557.0,46554.0,0.29864906]
["bitfinex","BTCUSD",1641229671252,0.005,46555.0,46554.0,0.39864906]
["bitfinex","BTCUSD",1641229671452,0.005,46555.0,46554.0,0.053699]
["bitfinex","BTCUSD",1641229671950,0.005,46555.0,46554.0,0.062232]
["bitfinex","BTCUSD",1641229673526,0.005,46555.0,46554.0,0.008533]
["bitfinex","BTCUSD",1641229675930,0.354674,46555.0,46554.0,0.008533]
["bitfinex","BTCUSD",1641229676329,0.554674,46555.0,46554.0,0.008533]
["bitfinex","BTCUSD",1641229676532,0.29437526,46554.0,46553.0,6.6e-05]
["bitfinex","BTCUSD",1641229676734,0.77815713,46554.0,46553.0,6.6e-05]
["bitfinex","BTCUSD",1641229677542,1.08257191,46554.0,46553.0,6.6e-05]
["bitfinex","BTCUSD",1641229677744,0.2,46550.0,46538.0,0.42]
["bitfinex","BTCUSD",1641229677944,1.507634,46554.0,46537.0,0.68620571]
["bitfinex","BTCUSD",1641229677945,0.05372023,46543.0,46537.0,0.68620571]
["bitfinex","BTCUSD",1641229678243,0.005,46542.0,46537.0,0.68620571]
["bitfinex","BTCUSD",1641229678642,0.005,46542.0,46535.0,0.24219676]
["bitfinex","BTCUSD",1641229678841,0.354674,46542.0,46538.0,0.053724]
["bitfinex","BTCUSD",1641229679345,0.349674,46542.0,46534.0,0.68620571]
["bitfinex","BTCUSD",1641229679741,0.349674,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229679944,0.29941468,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229680143,0.30441468,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229680345,0.30982134,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229680544,0.354674,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229681189,0.35955602,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229681992,0.00988202,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229682188,0.01006239,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229683188,0.00506239,46542.0,46541.0,0.010533]
["bitfinex","BTCUSD",1641229683792,0.00506239,46542.0,46541.0,0.30475422]
["bitfinex","BTCUSD",1641229683992,0.00506239,46542.0,46541.0,0.61577522]
["bitfinex","BTCUSD",1641229684189,0.00506239,46542.0,46541.0,0.71577522]
["bitfinex","BTCUSD",1641229686346,0.00506239,46542.0,46541.0,0.378654]
["bitfinex","BTCUSD",1641229686549,0.00506239,46542.0,46541.0,0.278654]
["bitfinex","BTCUSD",1641229686744,0.00506239,46542.0,46541.0,0.378654]
["bitfinex","BTCUSD",1641229687945,0.00506239,46542.0,46541.0,0.278654]
["bitfinex","BTCUSD",1641229688148,0.00506239,46542.0,46541.0,0.378654]
["bitfinex","BTCUSD",1641229688386,0.00506239,46542.0,46541.0,0.70200276]
["bitfinex","BTCUSD",1641229691877,0.00506239,46542.0,46541.0,0.67200276]
["bitfinex","BTCUSD",1641229692548,0.00506239,46542.0,46541.0,0.68053576]
["bitfinex","BTCUSD",1641229694357,0.00506239,46542.0,46541.0,2.18343576]
["bitfinex","BTCUSD",1641229694555,0.00018037,46542.0,46541.0,1.860087]
["bitfinex","BTCUSD",1641229695156,1e-05,46542.0,46541.0,0.400087]
["bitfinex","BTCUSD",1641229697185,1e-05,46542.0,46541.0,0.250087]
["bitfinex","BTCUSD",1641229698586,1e-05,46542.0,46541.0,0.300087]
["bitfinex","BTCUSD",1641229699089,0.63160801,46554.0,46553.0,0.07817704]
["bitfinex","BTCUSD",1641229699287,0.63660801,46554.0,46553.0,0.07817704]
["bitfinex","BTCUSD",1641229702127,0.63660801,46554.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229702128,0.98632401,46554.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229702329,0.349716,46553.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229702529,0.349716,46553.0,46551.0,0.107407]
["bitfinex","BTCUSD",1641229702733,0.63160801,46554.0,46551.0,0.107407]
["bitfinex","BTCUSD",1641229703398,0.63160801,46554.0,46552.0,0.40385267]
["bitfinex","BTCUSD",1641229703591,0.63160801,46554.0,46553.0,0.30913273]
["bitfinex","BTCUSD",1641229703789,0.63660801,46554.0,46553.0,0.35723273]
["bitfinex","BTCUSD",1641229703988,0.63660801,46554.0,46553.0,0.59084188]
["bitfinex","BTCUSD",1641229704188,0.63160801,46554.0,46553.0,0.59084188]
["bitfinex","BTCUSD",1641229704788,0.63660801,46554.0,46553.0,0.59084188]
["bitfinex","BTCUSD",1641229705392,0.63160801,46554.0,46553.0,0.59084188]
["bitfinex","BTCUSD",1641229705990,0.63160801,46554.0,46553.0,0.94159227]
["bitfinex","BTCUSD",1641229706490,0.63160801,46554.0,46553.0,0.99159227]
["bitfinex","BTCUSD",1641229706893,0.63160801,46554.0,46553.0,1.59319227]
["bitfinex","BTCUSD",1641229707143,0.20213001,46554.0,46553.0,1.59319227]
["bitfinex","BTCUSD",1641229707745,0.00784788,46561.0,46559.0,0.28808704]
["bitfinex","BTCUSD",1641229707948,0.00784788,46561.0,46560.0,0.246641]
["bitfinex","BTCUSD",1641229708243,0.2922,46570.0,46560.0,0.296641]
["bitfinex","BTCUSD",1641229708443,0.2922,46570.0,46567.0,0.07217495]
["bitfinex","BTCUSD",1641229708645,0.349716,46569.0,46568.0,0.0481]
["bitfinex","BTCUSD",1641229709042,0.354716,46569.0,46568.0,0.0481]
["bitfinex","BTCUSD",1641229709443,0.005,46569.0,46568.0,0.0481]
["bitfinex","BTCUSD",1641229709844,0.00784776,46572.0,46568.0,0.0481]
["bitfinex","BTCUSD",1641229710042,0.005,46569.0,46568.0,0.0481]
["bitfinex","BTCUSD",1641229710887,0.60452745,46575.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229711081,0.005,46571.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229711880,2.23668396,46571.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229712083,0.354716,46571.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229712282,0.349716,46571.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229712484,0.63727585,46576.0,46574.0,0.2359392]
["bitfinex","BTCUSD",1641229712686,0.354716,46575.0,46574.0,0.2359392]
["bitfinex","BTCUSD",1641229714644,0.35487807,46575.0,46574.0,0.2359392]
["bitfinex","BTCUSD",1641229715446,0.00516207,46575.0,46574.0,0.2359392]
["bitfinex","BTCUSD",1641229718775,0.01004066,46575.0,46574.0,0.2359392]
["bitfinex","BTCUSD",1641229720382,0.01004066,46575.0,46573.0,0.053681]
["bitfinex","BTCUSD",1641229720583,0.005,46574.0,46568.0,0.69889272]
["bitfinex","BTCUSD",1641229720782,0.69786857,46573.0,46568.0,0.69889272]
["bitfinex","BTCUSD",1641229720989,0.005,46569.0,46564.0,0.69889272]
["bitfinex","BTCUSD",1641229721185,0.00123058,46569.0,46564.0,0.69889272]
["bitfinex","BTCUSD",1641229721384,0.005,46565.0,46560.0,0.69889272]
["bitfinex","BTCUSD",1641229721583,0.005,46561.0,46560.0,0.69889272]
["bitfinex","BTCUSD",1641229722639,0.005,46561.0,46560.0,0.107388]
["bitfinex","BTCUSD",1641229725238,0.00515033,46561.0,46560.0,0.107248]
["bitfinex","BTCUSD",1641229726394,0.00515033,46561.0,46560.0,0.107128]
["bitfinex","BTCUSD",1641229728995,0.00515033,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229730729,2.67838793,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229731030,3.02810393,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229731630,0.35486633,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229731829,0.00515033,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229733489,0.01691273,46561.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229735590,0.00787528,46569.0,46560.0,0.108183]
["bitfinex","BTCUSD",1641229735784,0.00787528,46569.0,46560.0,0.158183]
["bitfinex","BTCUSD",1641229735986,0.00787528,46569.0,46564.0,0.107376]
["bitfinex","BTCUSD",1641229736184,0.15,46565.0,46564.0,0.107376]
["bitfinex","BTCUSD",1641229737836,0.15,46565.0,46564.0,0.157376]
["bitfinex","BTCUSD",1641229738036,0.64418,46573.0,46564.0,0.355898]
["bitfinex","BTCUSD",1641229738236,0.64418,46573.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229738436,0.349716,46572.0,46570.0,0.053685]
["bitfinex","BTCUSD",1641229738638,0.64418,46571.0,46569.0,0.38118266]
["bitfinex","BTCUSD",1641229738937,0.15,46570.0,46569.0,0.38118266]
["bitfinex","BTCUSD",1641229739138,0.79418,46570.0,46569.0,0.27381266]
["bitfinex","BTCUSD",1641229741079,0.79905906,46570.0,46569.0,0.27381266]
["bitfinex","BTCUSD",1641229742882,0.64905906,46570.0,46569.0,0.27381266]
["bitfinex","BTCUSD",1641229743084,0.64905906,46570.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229743883,0.15,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229744085,0.79418,46569.0,46568.0,0.161055]
["bitfinex","BTCUSD",1641229744286,0.79418,46569.0,46568.0,0.40610383]
["bitfinex","BTCUSD",1641229744954,0.79418,46569.0,46568.0,0.161055]
["bitfinex","BTCUSD",1641229745656,0.79418,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229745856,1.143896,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229746655,1.14403937,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229747162,0.99403937,46569.0,46568.0,0.72760414]
["bitfinex","BTCUSD",1641229747359,0.64432337,46569.0,46568.0,0.43286554]
["bitfinex","BTCUSD",1641229747555,0.64432337,46569.0,46568.0,0.207371]
["bitfinex","BTCUSD",1641229748579,0.64432337,46569.0,46568.0,0.26105212]
["bitfinex","BTCUSD",1641229748779,0.64432337,46569.0,46568.0,0.21105212]
["bitfinex","BTCUSD",1641229750479,0.64432337,46569.0,46568.0,0.16105212]
["bitfinex","BTCUSD",1641229750682,0.64432337,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229750880,0.64432337,46569.0,46568.0,0.157371]
["bitfinex","BTCUSD",1641229751483,0.64432337,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229752230,0.99403937,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229752433,1.03701593,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229752631,1.07999248,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229753627,1.07999156,46569.0,46568.0,0.107371]
["bitfinex","BTCUSD",1641229755631,1.07999156,46569.0,46567.0,0.053684]
["bitfinex","BTCUSD",1641229755632,1.479961,46569.0,46567.0,0.053684]
["bitfinex","BTCUSD",1641229755897,1.479961,46569.0,46565.0,0.0078751]
["bitfinex","BTCUSD",1641229755898,0.09689705,46567.0,46565.0,0.0078751]
["bitfinex","BTCUSD",1641229756085,0.10386014,46564.0,46561.0,0.69889272]
["bitfinex","BTCUSD",1641229756284,0.50100987,46562.0,46561.0,0.69889272]
["bitfinex","BTCUSD",1641229756486,1.14518987,46562.0,46561.0,0.69889272]
["bitfinex","BTCUSD",1641229756685,1.34019839,46562.0,46561.0,0.69889272]
["bitfinex","BTCUSD",1641229756887,0.93634217,46561.0,46553.0,0.053709]
["bitfinex","BTCUSD",1641229757089,0.0859873,46556.0,46553.0,0.053709]
["bitfinex","BTCUSD",1641229757390,0.00129585,46552.0,46542.0,1.02930857]
["bitfinex","BTCUSD",1641229757591,0.15,46547.0,46542.0,1.02930857]
["bitfinex","BTCUSD",1641229757788,0.15,46543.0,46542.0,1.02930857]
["bitfinex","BTCUSD",1641229757988,0.15,46543.0,46541.0,0.053716]
["bitfinex","BTCUSD",1641229758189,0.00129585,46552.0,46541.0,0.053716]
["bitfinex","BTCUSD",1641229758190,0.08598822,46542.0,46541.0,0.053716]
["bitfinex","BTCUSD",1641229758388,0.08598822,46542.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229758587,0.31641421,46546.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229758787,0.06627,46547.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229758990,2.30498643,46546.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229759195,0.349716,46545.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229760328,0.65503523,46545.0,46540.0,0.107431]
["bitfinex","BTCUSD",1641229760529,0.65503523,46545.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229761130,0.6497513,46545.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229761332,0.65134119,46545.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229761534,2.30498643,46546.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229761931,0.00120871,46547.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229762130,0.33907538,46550.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229762331,0.349716,46549.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229762932,0.15,46544.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229763133,0.08598822,46541.0,46540.0,0.115964]
["bitfinex","BTCUSD",1641229763584,0.00488172,46549.0,46540.0,0.314615]
["bitfinex","BTCUSD",1641229763781,0.00488172,46549.0,46540.0,0.215964]
["bitfinex","BTCUSD",1641229763981,0.00488172,46549.0,46541.0,0.05]
["bitfinex","BTCUSD",1641229764181,0.00488172,46549.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641229764382,0.349716,46548.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641229764583,0.08598545,46544.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641229764786,2.18276062,46544.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641229765390,0.00488172,46549.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641229765587,0.00488172,46549.0,46548.0,0.08147745]
["bitfinex","BTCUSD",1641229766188,0.00488172,46549.0,46548.0,0.13147745]
["bitfinex","BTCUSD",1641229766591,0.15488172,46549.0,46548.0,0.13147745]
["bitfinex","BTCUSD",1641229767946,0.15500832,46549.0,46548.0,0.05]
["bitfinex","BTCUSD",1641229768143,0.15500832,46549.0,46547.0,0.103709]
["bitfinex","BTCUSD",1641229768342,0.00500832,46549.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229768744,0.349716,46548.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229772490,0.66213075,46548.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229774935,0.4357033,46548.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229775134,0.349716,46548.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229775536,0.00500832,46549.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641229778783,0.00500832,46549.0,46548.0,0.29217679]
["bitfinex","BTCUSD",1641229779084,0.00500832,46549.0,46548.0,0.58888579]
["bitfinex","BTCUSD",1641229779483,0.0048682,46549.0,46548.0,0.68888579]
["bitfinex","BTCUSD",1641229779982,0.0048682,46549.0,46548.0,1.29058579]
["bitfinex","BTCUSD",1641229780184,0.0078581,46555.0,46548.0,1.29185089]
["bitfinex","BTCUSD",1641229780390,0.0078581,46555.0,46552.0,0.09202561]
["bitfinex","BTCUSD",1641229780583,0.0078581,46555.0,46553.0,0.56441531]
["bitfinex","BTCUSD",1641229780781,0.0078581,46555.0,46554.0,0.31559018]
["bitfinex","BTCUSD",1641229780985,0.0078581,46555.0,46554.0,1.01268901]
["bitfinex","BTCUSD",1641229781183,0.0078581,46555.0,46554.0,1.16268901]
["bitfinex","BTCUSD",1641229781483,0.0078581,46555.0,46554.0,1.21638201]
["bitfinex","BTCUSD",1641229781682,0.6270381,46560.0,46555.0,0.305944]
["bitfinex","BTCUSD",1641229781884,0.6270381,46560.0,46556.0,0.0481]
["bitfinex","BTCUSD",1641229782144,0.6270381,46560.0,46557.0,0.30403653]
["bitfinex","BTCUSD",1641229782345,0.6270381,46560.0,46558.0,0.0481]
["bitfinex","BTCUSD",1641229782548,0.6270381,46560.0,46559.0,0.053689]
["bitfinex","BTCUSD",1641229782746,0.6270381,46560.0,46559.0,0.101789]
["bitfinex","BTCUSD",1641229782945,0.6270381,46560.0,46559.0,0.151789]
["bitfinex","BTCUSD",1641229783147,0.6270381,46560.0,46559.0,0.101789]
["bitfinex","BTCUSD",1641229783347,0.6270381,46560.0,46559.0,0.151789]
["bitfinex","BTCUSD",1641229784148,0.6270381,46560.0,46559.0,0.44697382]
["bitfinex","BTCUSD",1641229784348,0.6270381,46560.0,46559.0,0.54697382]
["bitfinex","BTCUSD",1641229786304,0.6270381,46560.0,46559.0,1.25264901]
["bitfinex","BTCUSD",1641229787202,0.6270381,46560.0,46559.0,0.95746419]
["bitfinex","BTCUSD",1641229789305,0.63204253,46560.0,46559.0,0.95746419]
["bitfinex","BTCUSD",1641229789630,0.63204253,46560.0,46559.0,0.54864624]
["bitfinex","BTCUSD",1641229790035,0.63204253,46560.0,46559.0,0.251789]
["bitfinex","BTCUSD",1641229790433,0.63204253,46560.0,46559.0,0.151789]
["bitfinex","BTCUSD",1641229790834,0.63204253,46560.0,46559.0,0.85746419]
["bitfinex","BTCUSD",1641229791035,0.63204253,46560.0,46559.0,0.95746419]
["bitfinex","BTCUSD",1641229791440,0.63204253,46560.0,46559.0,0.251789]
["bitfinex","BTCUSD",1641229792236,0.63204253,46560.0,46559.0,0.151789]
["bitfinex","BTCUSD",1641229792438,0.63204253,46560.0,46559.0,0.101789]
["bitfinex","BTCUSD",1641229792834,0.63204253,46560.0,46559.0,0.0481]
["bitfinex","BTCUSD",1641229793036,0.63204253,46560.0,46558.0,0.70567519]
["bitfinex","BTCUSD",1641229793482,0.63204253,46560.0,46558.0,0.1]
["bitfinex","BTCUSD",1641229793683,0.63204253,46560.0,46558.0,0.15]
["bitfinex","BTCUSD",1641229794481,0.63204253,46560.0,46557.0,0.053687]
["bitfinex","BTCUSD",1641229794681,0.62716242,46560.0,46558.0,0.053695]
["bitfinex","BTCUSD",1641229794983,0.62716242,46560.0,46558.0,0.101795]
["bitfinex","BTCUSD",1641229795982,0.62716242,46560.0,46558.0,0.155483]
["bitfinex","BTCUSD",1641229796483,0.62716242,46560.0,46558.0,0.86115819]
["bitfinex","BTCUSD",1641229796688,0.62716242,46560.0,46558.0,0.96115819]
["bitfinex","BTCUSD",1641229797143,0.62716242,46560.0,46558.0,0.255483]
["bitfinex","BTCUSD",1641229797747,0.62716242,46560.0,46558.0,0.155483]
["bitfinex","BTCUSD",1641229801387,0.62716242,46560.0,46558.0,0.205483]
["bitfinex","BTCUSD",1641229801785,0.62716242,46560.0,46558.0,0.155483]
["bitfinex","BTCUSD",1641229802584,0.62716242,46560.0,46558.0,0.205483]
["bitfinex","BTCUSD",1641229803584,0.62716242,46560.0,46559.0,0.107377]
["bitfinex","BTCUSD",1641229803784,0.62716242,46560.0,46559.0,0.155477]
["bitfinex","BTCUSD",1641229804187,0.62716242,46560.0,46559.0,1.06258805]
["bitfinex","BTCUSD",1641229804386,0.62716242,46560.0,46559.0,1.26234913]
["bitfinex","BTCUSD",1641229804654,0.62716242,46560.0,46559.0,1.05693808]
["bitfinex","BTCUSD",1641229805048,0.19772242,46560.0,46559.0,1.05693808]
["bitfinex","BTCUSD",1641229805651,0.61237544,46567.0,46559.0,1.05693808]
["bitfinex","BTCUSD",1641229805652,0.00784799,46567.0,46566.0,0.40442042]
["bitfinex","BTCUSD",1641229805851,0.00784799,46567.0,46566.0,0.54088514]
["bitfinex","BTCUSD",1641229806050,0.00784799,46567.0,46566.0,0.69088514]
["bitfinex","BTCUSD",1641229806252,2.42643754,46572.0,46566.0,0.28646472]
["bitfinex","BTCUSD",1641229806453,2.42643754,46572.0,46571.0,0.29111648]
["bitfinex","BTCUSD",1641229806654,2.77615354,46572.0,46571.0,0.44289648]
["bitfinex","BTCUSD",1641229807156,2.77615354,46572.0,46571.0,0.54289648]
["bitfinex","BTCUSD",1641229807352,2.92615354,46572.0,46571.0,0.54289648]
["bitfinex","BTCUSD",1641229808411,0.349716,46572.0,46571.0,0.54289648]
["bitfinex","BTCUSD",1641229808604,0.00307803,46574.0,46571.0,0.54289648]
["bitfinex","BTCUSD",1641229809008,0.00307803,46574.0,46572.0,0.107358]
["bitfinex","BTCUSD",1641229809405,0.00307803,46574.0,46573.0,0.198469]
["bitfinex","BTCUSD",1641229809608,0.00307803,46574.0,46573.0,0.248469]
["bitfinex","BTCUSD",1641229809908,0.00307803,46574.0,46573.0,0.05]
["bitfinex","BTCUSD",1641229810106,0.00307803,46574.0,46572.0,0.257358]
["bitfinex","BTCUSD",1641229810706,0.00307803,46574.0,46572.0,0.157358]
["bitfinex","BTCUSD",1641229812150,0.00307803,46574.0,46572.0,0.107358]
["bitfinex","BTCUSD",1641229812852,0.349716,46573.0,46572.0,0.107358]
["bitfinex","BTCUSD",1641229813051,0.349716,46573.0,46572.0,0.053679]
["bitfinex","BTCUSD",1641229814051,0.349716,46573.0,46567.0,0.107374]
["bitfinex","BTCUSD",1641229814252,0.349716,46573.0,46560.0,0.3279843]
["bitfinex","BTCUSD",1641229814452,0.00307803,46574.0,46560.0,0.0045]
["bitfinex","BTCUSD",1641229814650,0.08594019,46569.0,46561.0,0.24564122]
["bitfinex","BTCUSD",1641229814851,0.08594019,46564.0,46560.0,0.0045]
["bitfinex","BTCUSD",1641229815055,0.17778525,46572.0,46561.0,0.198529]
["bitfinex","BTCUSD",1641229815353,0.17778525,46572.0,46560.0,0.107383]
["bitfinex","BTCUSD",1641229815354,0.08594019,46567.0,46560.0,0.107383]
["bitfinex","BTCUSD",1641229815556,0.3234843,46566.0,46560.0,0.107383]
["bitfinex","BTCUSD",1641229815752,0.08716843,46561.0,46549.0,0.70567519]
["bitfinex","BTCUSD",1641229815990,0.31865947,46560.0,46551.0,0.29821859]
["bitfinex","BTCUSD",1641229816191,0.00120978,46561.0,46551.0,0.29821859]
["bitfinex","BTCUSD",1641229816388,0.00120978,46561.0,46551.0,0.3907489]
["bitfinex","BTCUSD",1641229816788,0.00120978,46561.0,46556.0,0.107399]
["bitfinex","BTCUSD",1641229817189,0.00120978,46561.0,46551.0,0.09253031]
["bitfinex","BTCUSD",1641229817190,0.00120978,46561.0,46553.0,0.053707]
["bitfinex","BTCUSD",1641229817790,0.15,46556.0,46553.0,0.053707]
["bitfinex","BTCUSD",1641229817994,0.08597436,46554.0,46553.0,0.053707]
["bitfinex","BTCUSD",1641229818191,0.08597436,46554.0,46552.0,0.053708]
["bitfinex","BTCUSD",1641229818391,0.38582193,46553.0,46548.0,1.0540269]
["bitfinex","BTCUSD",1641229818590,0.08597436,46549.0,46548.0,1.0540269]
["bitfinex","BTCUSD",1641229818790,0.08597436,46549.0,46548.0,1.2526269]
["bitfinex","BTCUSD",1641229819291,0.08597436,46549.0,46548.0,0.54695171]
["bitfinex","BTCUSD",1641229819645,0.08597436,46549.0,46548.0,0.69695171]
["bitfinex","BTCUSD",1641229819843,0.08597436,46549.0,46548.0,0.74695171]
["bitfinex","BTCUSD",1641229820247,0.08597436,46549.0,46548.0,1.4526269]
["bitfinex","BTCUSD",1641229821849,0.08597436,46549.0,46548.0,1.4026269]
["bitfinex","BTCUSD",1641229822045,0.08597436,46549.0,46548.0,0.69695171]
["bitfinex","BTCUSD",1641229823697,0.08597436,46549.0,46548.0,0.306016]
["bitfinex","BTCUSD",1641229825400,0.31801914,46555.0,46548.0,0.306016]
["bitfinex","BTCUSD",1641229825600,0.06155483,46556.0,46550.0,0.053705]
["bitfinex","BTCUSD",1641229825601,0.0078482,46556.0,46550.0,0.053705]
["bitfinex","BTCUSD",1641229825796,0.30907361,46556.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229825997,0.349716,46555.0,46551.0,0.157408]
["bitfinex","BTCUSD",1641229826296,0.30122541,46556.0,46551.0,0.157408]
["bitfinex","BTCUSD",1641229826496,0.15,46552.0,46551.0,0.157408]
["bitfinex","BTCUSD",1641229827131,0.15,46552.0,46551.0,0.107408]
["bitfinex","BTCUSD",1641229830032,0.30610617,46556.0,46551.0,0.107408]
["bitfinex","BTCUSD",1641229830233,0.06104114,46552.0,46551.0,0.107408]
["bitfinex","BTCUSD",1641229831682,0.05858663,46556.0,46551.0,0.107408]
["bitfinex","BTCUSD",1641229831885,0.00488076,46556.0,46551.0,0.107408]
["bitfinex","BTCUSD",1641229832085,0.00488076,46556.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229832284,0.60452745,46558.0,46552.0,0.053704]
["bitfinex","BTCUSD",1641229832687,0.60452745,46558.0,46553.0,0.107403]
["bitfinex","BTCUSD",1641229832887,0.12508328,46554.0,46553.0,0.107403]
["bitfinex","BTCUSD",1641229833286,0.60452745,46560.0,46553.0,0.107403]
["bitfinex","BTCUSD",1641229833488,0.60452745,46560.0,46553.0,0.155503]
["bitfinex","BTCUSD",1641229833686,0.60452745,46560.0,46553.0,0.0481]
["bitfinex","BTCUSD",1641229834651,0.60452745,46560.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229834848,0.2975,46563.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229834849,0.06103392,46558.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229835652,0.06103392,46558.0,46557.0,0.107395]
["bitfinex","BTCUSD",1641229837851,0.06103392,46558.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229840485,0.41074992,46558.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229842142,0.71635254,46558.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229842743,1.32087999,46558.0,46557.0,0.053698]
["bitfinex","BTCUSD",1641229842943,1.01527737,46558.0,46557.0,0.05477194]
["bitfinex","BTCUSD",1641229843146,0.41084876,46558.0,46557.0,0.05477194]
["bitfinex","BTCUSD",1641229843548,0.34981484,46558.0,46557.0,0.05477194]
["bitfinex","BTCUSD",1641229843948,9.884e-05,46558.0,46557.0,0.05477194]
["bitfinex","BTCUSD",1641229856295,9.884e-05,46558.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229856493,0.05145728,46560.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229856692,0.349716,46559.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229857137,0.06102737,46558.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229857337,0.349716,46558.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229861005,0.95424345,46558.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229861802,1.07932673,46558.0,46557.0,0.04977194]
["bitfinex","BTCUSD",1641229862503,1.11915928,46558.0,46557.0,0.00107394]
["bitfinex","BTCUSD",1641229863703,2.17134994,46558.0,46557.0,0.00107394]
["bitfinex","BTCUSD",1641229864503,2.17143979,46558.0,46557.0,0.00107394]
["bitfinex","BTCUSD",1641229866450,0.349716,46557.0,46556.0,0.04978694]
["bitfinex","BTCUSD",1641229866654,1.39714363,46557.0,46556.0,0.04978694]
["bitfinex","BTCUSD",1641229867257,2.29509838,46557.0,46544.0,0.70567519]
["bitfinex","BTCUSD",1641229867454,0.00123503,46545.0,46544.0,0.70567519]
["bitfinex","BTCUSD",1641229867654,1.75845989,46545.0,46544.0,0.70567519]
["bitfinex","BTCUSD",1641229867853,1.75845989,46545.0,46542.0,0.107449]
["bitfinex","BTCUSD",1641229867854,2.75253589,46545.0,46542.0,0.107449]
["bitfinex","BTCUSD",1641229868055,0.47479928,46543.0,46541.0,0.70567519]
["bitfinex","BTCUSD",1641229868254,0.70096069,46542.0,46541.0,0.70567519]
["bitfinex","BTCUSD",1641229868693,0.75469269,46542.0,46541.0,0.70567519]
["bitfinex","BTCUSD",1641229868898,0.75469269,46542.0,46540.0,0.017066]
["bitfinex","BTCUSD",1641229869198,0.41078536,46541.0,46530.0,0.18948336]
["bitfinex","BTCUSD",1641229869395,0.06106936,46536.0,46534.0,0.107465]
["bitfinex","BTCUSD",1641229869597,0.06106936,46535.0,46534.0,0.107465]
["bitfinex","BTCUSD",1641229870096,0.06106936,46535.0,46534.0,0.157465]
["bitfinex","BTCUSD",1641229870394,0.36793239,46535.0,46534.0,0.157465]
["bitfinex","BTCUSD",1641229870894,2.29636073,46535.0,46534.0,0.107465]
["bitfinex","BTCUSD",1641229871095,2.64607673,46535.0,46534.0,0.107465]
["bitfinex","BTCUSD",1641229871897,2.64607673,46535.0,46532.0,0.053739]
["bitfinex","BTCUSD",1641229872156,2.64607673,46535.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229872157,0.349716,46534.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229872359,0.68071808,46534.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229874261,0.74178744,46534.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229874466,0.94178744,46534.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229875160,0.7419552,46534.0,46533.0,0.008533]
["bitfinex","BTCUSD",1641229876013,0.7419552,46534.0,46533.0,0.017067]
["bitfinex","BTCUSD",1641229881146,0.9419552,46534.0,46533.0,0.017067]
["bitfinex","BTCUSD",1641229881545,0.7419552,46534.0,46533.0,0.017067]
["bitfinex","BTCUSD",1641229882148,0.9957002,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229882347,0.99697014,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229882746,1.09507014,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229883145,1.28972044,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229883402,1.19507014,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229883597,1.19995303,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229883795,1.54975303,46534.0,46533.0,0.008534]
["bitfinex","BTCUSD",1641229883997,1.54975303,46534.0,46521.0,0.109497]
["bitfinex","BTCUSD",1641229883998,1.64975303,46534.0,46521.0,0.109497]
["bitfinex","BTCUSD",1641229884197,1.64975303,46534.0,46521.0,0.002]
["bitfinex","BTCUSD",1641229884198,0.67602003,46532.0,46521.0,0.002]
["bitfinex","BTCUSD",1641229884399,1.13156118,46532.0,46521.0,0.002]
["bitfinex","BTCUSD",1641229884698,1.28156118,46532.0,46521.0,0.002]
["bitfinex","BTCUSD",1641229884903,0.00129855,46523.0,46521.0,0.002]
["bitfinex","BTCUSD",1641229885099,0.47479928,46522.0,46517.0,0.154505]
["bitfinex","BTCUSD",1641229885297,0.12508328,46518.0,46517.0,0.154505]
["bitfinex","BTCUSD",1641229886099,0.12523693,46518.0,46517.0,0.104505]
["bitfinex","BTCUSD",1641229886700,0.12523693,46518.0,46517.0,0.154505]
["bitfinex","BTCUSD",1641229886901,0.12523693,46518.0,46517.0,0.104505]
["bitfinex","BTCUSD",1641229888151,0.12523693,46518.0,46517.0,0.154505]
["bitfinex","BTCUSD",1641229890926,0.00015365,46518.0,46516.0,0.116041]
["bitfinex","BTCUSD",1641229891115,0.12508328,46517.0,46516.0,0.166041]
["bitfinex","BTCUSD",1641229891715,0.0539061,46518.0,46516.0,0.116041]
["bitfinex","BTCUSD",1641229891914,0.12508328,46517.0,46516.0,0.116041]
["bitfinex","BTCUSD",1641229892818,0.12508328,46517.0,46516.0,0.166041]
["bitfinex","BTCUSD",1641229893314,0.12508328,46517.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229893814,0.0539061,46518.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229894016,0.12508328,46517.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229894656,0.0539061,46518.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229894855,0.12508328,46517.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229896756,0.12523609,46517.0,46516.0,0.174575]
["bitfinex","BTCUSD",1641229899213,0.12523609,46517.0,46516.0,0.166041]
["bitfinex","BTCUSD",1641229900416,0.12523609,46517.0,46516.0,0.116041]
["bitfinex","BTCUSD",1641229900718,0.12523609,46517.0,46516.0,0.106041]
["bitfinex","BTCUSD",1641229903363,0.12523609,46517.0,46516.0,0.097507]
["bitfinex","BTCUSD",1641229904759,0.12523609,46517.0,46516.0,0.106041]
["bitfinex","BTCUSD",1641229915812,0.12523609,46517.0,46516.0,0.101041]
["bitfinex","BTCUSD",1641229926049,0.47359559,46517.0,46516.0,0.101041]
["bitfinex","BTCUSD",1641229926248,0.82331159,46517.0,46516.0,0.101041]
["bitfinex","BTCUSD",1641229926452,0.82331159,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229926847,0.52495209,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229927246,0.81726918,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229927447,0.76726918,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229927848,0.77215378,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229928700,0.82591078,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229929901,0.53359369,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229930808,0.35475341,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229931207,0.47983669,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229931406,0.13012069,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229932004,0.00503741,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229932449,0.13012069,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229933250,0.00503741,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229936308,0.09107464,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229936509,0.00503741,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229937513,0.4215735,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229937713,0.29649022,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229938112,0.38252745,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229938411,0.09107464,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229938612,0.47983669,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229939313,1.08642994,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229939749,1.38285181,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229940150,0.77625856,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229940650,0.47983669,46517.0,46516.0,0.008534]
["bitfinex","BTCUSD",1641229940849,0.55201669,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229941063,0.92085059,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229941357,0.92213582,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229941550,0.97023582,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229941750,0.65140192,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229942154,1.85264386,46517.0,46516.0,0.030024]
["bitfinex","BTCUSD",1641229942452,1.85264386,46517.0,46513.0,0.00785597]
["bitfinex","BTCUSD",1641229942453,1.693716,46516.0,46513.0,0.00785597]
["bitfinex","BTCUSD",1641229942653,0.47602189,46514.0,46513.0,0.00785597]
["bitfinex","BTCUSD",1641229942851,1.53871561,46514.0,46513.0,0.00785597]
["bitfinex","BTCUSD",1641229943049,1.63871561,46514.0,46513.0,0.00785597]
["bitfinex","BTCUSD",1641229943250,0.21643269,46513.0,46511.0,5.597e-05]
["bitfinex","BTCUSD",1641229943507,0.2,46510.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229943710,0.7,46511.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229943711,0.05501088,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229943909,0.52020533,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229944106,0.69528861,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229944509,1.41745466,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229944712,1.67123466,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229945108,2.8724766,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229945308,2.9724766,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641229945519,0.2,46499.0,46497.0,0.00870798]
["bitfinex","BTCUSD",1641229945710,1.35437819,46498.0,46497.0,0.00870798]
["bitfinex","BTCUSD",1641229946110,1.45437819,46498.0,46497.0,0.00870798]
["bitfinex","BTCUSD",1641229946313,1.45437819,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229946314,2.65562013,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229946512,1.97666836,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229947162,2.75364836,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229947766,2.35612956,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229948363,1.85491222,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229948563,1.72983222,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229949164,0.52859028,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229949366,0.47479928,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229949764,0.349716,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229949967,0.47479928,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229950363,0.47493612,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229952009,0.34985284,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229952209,0.47493612,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229952616,0.00013684,46498.0,46497.0,0.09638135]
["bitfinex","BTCUSD",1641229952814,0.00013684,46498.0,46497.0,0.36002999]
["bitfinex","BTCUSD",1641229953014,0.00013684,46498.0,46497.0,0.41002999]
["bitfinex","BTCUSD",1641229953510,0.00013684,46498.0,46497.0,0.75892599]
["bitfinex","BTCUSD",1641229953711,0.86101159,46512.0,46497.0,0.76269199]
["bitfinex","BTCUSD",1641229953712,0.60681502,46504.0,46497.0,0.76269199]
["bitfinex","BTCUSD",1641229953909,0.60681502,46504.0,46497.0,0.61755399]
["bitfinex","BTCUSD",1641229953910,0.00488655,46499.0,46497.0,0.61755399]
["bitfinex","BTCUSD",1641229954109,0.00488655,46499.0,46498.0,0.198888]
["bitfinex","BTCUSD",1641229954310,0.12996983,46499.0,46497.0,0.166857]
["bitfinex","BTCUSD",1641229954511,0.00488655,46499.0,46498.0,0.0481]
["bitfinex","BTCUSD",1641229955162,0.00488655,46499.0,46497.0,0.116857]
["bitfinex","BTCUSD",1641229955355,0.12508328,46498.0,46497.0,0.116857]
["bitfinex","BTCUSD",1641229955558,0.00488655,46499.0,46497.0,0.116857]
["bitfinex","BTCUSD",1641229956356,0.00488655,46499.0,46497.0,0.108324]
["bitfinex","BTCUSD",1641229956558,0.12508328,46498.0,46497.0,0.108324]
["bitfinex","BTCUSD",1641229956757,0.47479928,46498.0,46497.0,0.108324]
["bitfinex","BTCUSD",1641229956959,0.47479928,46498.0,46497.0,0.158324]
["bitfinex","BTCUSD",1641229957161,0.349716,46498.0,46497.0,0.158324]
["bitfinex","BTCUSD",1641229957764,0.00488655,46499.0,46497.0,0.158324]
["bitfinex","BTCUSD",1641229958159,0.12508328,46498.0,46497.0,0.158324]
["bitfinex","BTCUSD",1641229959001,0.12508328,46498.0,46497.0,0.166857]
["bitfinex","BTCUSD",1641229959203,0.12508328,46498.0,46497.0,0.17539]
["bitfinex","BTCUSD",1641229959802,0.47479928,46498.0,46497.0,0.17539]
["bitfinex","BTCUSD",1641229961703,0.47492368,46498.0,46497.0,0.17539]
["bitfinex","BTCUSD",1641229969768,0.71649881,46498.0,46497.0,0.17539]
["bitfinex","BTCUSD",1641229973073,1.65649881,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229973276,1.70459881,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229973528,2.31141383,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229974127,1.5963251,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229974426,0.98951008,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229975025,1.69951008,46498.0,46497.0,0.12539]
["bitfinex","BTCUSD",1641229975631,2.5491177,46498.0,46497.0,0.017866]
["bitfinex","BTCUSD",1641229975834,2.7991177,46498.0,46497.0,0.017866]
["bitfinex","BTCUSD",1641229977860,3.16339475,46498.0,46497.0,0.017866]
["bitfinex","BTCUSD",1641229978064,4.15835475,46498.0,46497.0,0.017866]
["bitfinex","BTCUSD",1641229978262,3.80835475,46498.0,46497.0,0.017866]
["bitfinex","BTCUSD",1641229979361,3.80835475,46498.0,46497.0,0.009333]
["bitfinex","BTCUSD",1641229979562,3.80955761,46498.0,46497.0,0.0008]
["bitfinex","BTCUSD",1641229979761,3.90955761,46498.0,46497.0,0.0008]
["bitfinex","BTCUSD",1641229979962,3.90955761,46498.0,46493.0,0.00790805]
["bitfinex","BTCUSD",1641229979963,0.25379388,46496.0,46493.0,0.00790805]
["bitfinex","BTCUSD",1641229980165,0.72694258,46494.0,46493.0,0.00790805]
["bitfinex","BTCUSD",1641229980368,2.49367702,46494.0,46493.0,0.00790805]
["bitfinex","BTCUSD",1641229980564,0.98,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641229980764,3.15064679,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641229981010,2.52064679,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641229981207,2.52064679,46492.0,46483.0,0.42]
["bitfinex","BTCUSD",1641229981208,0.2,46486.0,46483.0,0.42]
["bitfinex","BTCUSD",1641229981512,0.67317743,46484.0,46483.0,0.42]
["bitfinex","BTCUSD",1641229981906,0.72317743,46484.0,46483.0,0.42]
["bitfinex","BTCUSD",1641229982306,1.44678745,46484.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229982510,0.67313975,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229982706,0.72123975,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229983006,0.77123975,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229983609,1.10397922,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229983805,2.37167489,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229984005,1.15779022,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229984860,0.82505075,46482.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229985066,0.10028502,46480.0,46477.0,0.42]
["bitfinex","BTCUSD",1641229985264,0.055055,46475.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229985464,0.47193547,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229985663,0.70837023,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229985862,1.35333023,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229986066,2.30178422,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229986368,1.3545839,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641229986763,2.58575064,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641229986967,3.54126764,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641229987166,4.04126764,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641229988066,4.02458764,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641229988268,0.22143524,46466.0,46461.0,0.002]
["bitfinex","BTCUSD",1641229988520,0.12221947,46462.0,46461.0,0.055822]
["bitfinex","BTCUSD",1641229988714,0.72003547,46462.0,46461.0,0.055822]
["bitfinex","BTCUSD",1641229988918,0.52003547,46462.0,46461.0,0.055822]
["bitfinex","BTCUSD",1641229989313,0.72003547,46462.0,46461.0,0.055822]
["bitfinex","BTCUSD",1641229989516,0.72003547,46462.0,46461.0,0.050822]
["bitfinex","BTCUSD",1641229989716,0.52003547,46462.0,46461.0,0.050822]
["bitfinex","BTCUSD",1641229989918,1.12612522,46462.0,46461.0,0.059355]
["bitfinex","BTCUSD",1641229990116,1.12612522,46462.0,46461.0,0.067889]
["bitfinex","BTCUSD",1641229993180,1.32612522,46462.0,46461.0,0.067889]
["bitfinex","BTCUSD",1641229993384,1.32621932,46462.0,46461.0,0.067889]
["bitfinex","BTCUSD",1641229993581,1.32621932,46462.0,46461.0,0.06887799]
["bitfinex","BTCUSD",1641229993988,1.12621932,46462.0,46461.0,0.06887799]
["bitfinex","BTCUSD",1641229996131,1.12621932,46462.0,46461.0,0.07887799]
["bitfinex","BTCUSD",1641229996431,1.12621932,46462.0,46461.0,0.06887799]
["bitfinex","BTCUSD",1641229998031,0.52012957,46462.0,46461.0,0.06887799]
["bitfinex","BTCUSD",1641229998832,1.12523661,46462.0,46461.0,0.06887799]
["bitfinex","BTCUSD",1641230000159,1.12523661,46462.0,46461.0,0.05181099]
["bitfinex","BTCUSD",1641230000962,1.32523661,46462.0,46461.0,0.05181099]
["bitfinex","BTCUSD",1641230001164,2.02693661,46462.0,46461.0,0.00298899]
["bitfinex","BTCUSD",1641230001563,2.02693661,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230001771,2.63660271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230002064,2.73650271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230002261,3.23650271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230002664,3.88146271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230004113,5.02546271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230005114,5.27536271,46462.0,46461.0,0.01152199]
["bitfinex","BTCUSD",1641230005513,5.40536271,46462.0,46461.0,1.199e-05]
["bitfinex","BTCUSD",1641230005715,5.60662985,46462.0,46461.0,1.199e-05]
["bitfinex","BTCUSD",1641230006818,5.60662985,46462.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230007013,1.96027389,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230007258,3.79783389,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230007459,5.21200703,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230007860,5.29086703,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230008060,5.29607673,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230008261,5.64597673,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230009467,5.54607673,46461.0,46460.0,0.008533]
["bitfinex","BTCUSD",1641230009665,5.44607673,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641230010064,5.19607673,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641230010265,5.21721673,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641230010465,5.11721673,46461.0,46460.0,0.017066]
["bitfinex","BTCUSD",1641230010925,0.2,46458.0,46451.0,0.001]
["bitfinex","BTCUSD",1641230011121,0.2,46458.0,46450.0,0.00389079]
["bitfinex","BTCUSD",1641230011122,0.97775947,46453.0,46450.0,0.00389079]
["bitfinex","BTCUSD",1641230011321,0.47193547,46451.0,46450.0,0.00389079]
["bitfinex","BTCUSD",1641230011520,1.16499547,46451.0,46450.0,0.00389079]
["bitfinex","BTCUSD",1641230012124,1.66499547,46451.0,46450.0,0.00389079]
["bitfinex","BTCUSD",1641230012320,1.16499547,46451.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230012521,0.47193547,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230012723,1.21499547,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230013022,1.72543423,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230013422,1.82543423,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230013622,2.06174305,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230013821,1.72543423,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230014021,1.41499547,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230014867,1.51516936,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230015468,1.81516936,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230015667,1.71516936,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230016268,1.72516936,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230016469,1.71566936,46450.0,46449.0,0.150703]
["bitfinex","BTCUSD",1641230017067,1.21566936,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230017272,1.16566936,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230021321,1.11756936,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230021524,0.64563389,46450.0,46449.0,1.06508614]
["bitfinex","BTCUSD",1641230021822,0.64563389,46450.0,46449.0,0.74502288]
["bitfinex","BTCUSD",1641230022022,0.64563389,46450.0,46449.0,1.04419088]
["bitfinex","BTCUSD",1641230022277,0.64563389,46450.0,46449.0,0.54419088]
["bitfinex","BTCUSD",1641230022581,0.76785336,46450.0,46449.0,0.458404]
["bitfinex","BTCUSD",1641230022878,0.76785336,46450.0,46449.0,0.259236]
["bitfinex","BTCUSD",1641230023077,0.76785336,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230024278,1.37034691,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230025280,1.37034691,46450.0,46449.0,0.44878178]
["bitfinex","BTCUSD",1641230025479,0.76785336,46450.0,46449.0,1.02878178]
["bitfinex","BTCUSD",1641230025679,0.76785336,46450.0,46449.0,0.54878178]
["bitfinex","BTCUSD",1641230026125,0.33727536,46450.0,46449.0,0.54878178]
["bitfinex","BTCUSD",1641230026626,0.60249355,46453.0,46449.0,0.54878178]
["bitfinex","BTCUSD",1641230026924,0.60249355,46452.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641230027124,0.75249355,46452.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641230027525,0.75249355,46452.0,46451.0,0.3540187]
["bitfinex","BTCUSD",1641230028927,0.75249355,46452.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641230029971,0.15,46452.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641230032777,0.499716,46452.0,46451.0,0.053823]
["bitfinex","BTCUSD",1641230032980,0.499716,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230033176,1.10220955,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230033814,0.499716,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230036216,0.49987577,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230036916,0.79925721,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230039365,1.14235633,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230039565,1.09107489,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230039762,2.33952737,46452.0,46451.0,0.050823]
["bitfinex","BTCUSD",1641230040564,2.33952737,46452.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230040565,1.67,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230040770,1.18368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230041040,1.53368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230042143,2.03368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230043343,1.88368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230043540,1.68368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230044339,1.73368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230044970,1.68368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230046672,1.98368654,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230046872,1.88384463,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230047877,1.93384463,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230048078,2.03384463,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230051050,2.24200091,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230051243,2.03384463,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230052360,2.21821909,46450.0,46449.0,0.159236]
["bitfinex","BTCUSD",1641230052564,2.21821909,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230053362,1.98384463,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230053669,2.03384463,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230054663,1.98384463,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230055666,1.78384463,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230055909,1.68384463,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230057212,2.8259411,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230061368,2.3259411,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230061572,2.2778411,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230061768,2.2239991,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230061966,2.22399279,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230062364,1.08189632,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230062566,1.92670089,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230063427,1.08189632,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230080121,1.07689632,46450.0,46449.0,0.154236]
["bitfinex","BTCUSD",1641230084995,1.07689632,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230089126,1.07759632,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230092477,1.07730813,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230092883,1.67911662,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230099570,1.07730813,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230102534,1.37605178,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230102733,1.07730813,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230103534,1.9221127,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230107471,2.19391879,46450.0,46449.0,0.149236]
["bitfinex","BTCUSD",1641230107873,2.19321879,46450.0,46449.0,0.148536]
["bitfinex","BTCUSD",1641230108626,2.18821879,46450.0,46449.0,0.148536]
["bitfinex","BTCUSD",1641230109028,1.07160813,46450.0,46449.0,0.148536]
["bitfinex","BTCUSD",1641230109229,1.91599597,46450.0,46449.0,0.148536]
["bitfinex","BTCUSD",1641230109528,1.91599597,46450.0,46449.0,0.1504133]
["bitfinex","BTCUSD",1641230110833,2.18936229,46450.0,46449.0,0.1504133]
["bitfinex","BTCUSD",1641230117524,2.23746229,46450.0,46449.0,0.1504133]
["bitfinex","BTCUSD",1641230117721,3.13916229,46450.0,46449.0,0.1504133]
["bitfinex","BTCUSD",1641230117921,3.13916229,46450.0,46449.0,2.33e-05]
["bitfinex","BTCUSD",1641230117922,3.27562229,46450.0,46449.0,2.33e-05]
["bitfinex","BTCUSD",1641230118119,3.27562229,46450.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641230118120,3.62714938,46450.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641230118320,1.301416,46449.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641230118521,1.995346,46449.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641230118725,2.095346,46449.0,46448.0,0.017066]
["bitfinex","BTCUSD",1641230119123,2.595346,46449.0,46448.0,0.017066]
["bitfinex","BTCUSD",1641230119326,3.71310016,46449.0,46448.0,0.017066]
["bitfinex","BTCUSD",1641230119966,3.71310016,46449.0,46448.0,6.6e-05]
["bitfinex","BTCUSD",1641230119967,3.94646212,46449.0,46448.0,6.6e-05]
["bitfinex","BTCUSD",1641230120171,4.00031312,46449.0,46448.0,6.6e-05]
["bitfinex","BTCUSD",1641230120469,4.00109368,46449.0,46448.0,6.6e-05]
["bitfinex","BTCUSD",1641230121271,2.88333952,46449.0,46448.0,6e-06]
["bitfinex","BTCUSD",1641230121472,2.96699952,46449.0,46448.0,6e-06]
["bitfinex","BTCUSD",1641230121667,3.06689952,46449.0,46448.0,6e-06]
["bitfinex","BTCUSD",1641230121868,5.10237852,46449.0,46448.0,6e-06]
["bitfinex","BTCUSD",1641230122068,5.10758822,46449.0,46448.0,6e-06]
["bitfinex","BTCUSD",1641230122268,5.10758822,46449.0,46447.0,0.008534]
["bitfinex","BTCUSD",1641230122470,0.349818,46447.0,46446.0,7.25e-06]
["bitfinex","BTCUSD",1641230122671,3.22445132,46447.0,46446.0,7.25e-06]
["bitfinex","BTCUSD",1641230122875,3.5309219,46447.0,46446.0,7.25e-06]
["bitfinex","BTCUSD",1641230123271,3.4309219,46447.0,46446.0,7.25e-06]
["bitfinex","BTCUSD",1641230123544,2.7869219,46447.0,46446.0,7.25e-06]
["bitfinex","BTCUSD",1641230123741,3.93371727,46447.0,46446.0,0.00854025]
["bitfinex","BTCUSD",1641230124142,4.03371727,46447.0,46446.0,0.00854025]
["bitfinex","BTCUSD",1641230125145,3.93371727,46447.0,46446.0,0.00854025]
["bitfinex","BTCUSD",1641230125549,5.17771727,46447.0,46446.0,0.00854025]
["bitfinex","BTCUSD",1641230125744,5.07771727,46447.0,46446.0,0.00854025]
["bitfinex","BTCUSD",1641230125944,1.693818,46446.0,46445.0,0.0025428]
["bitfinex","BTCUSD",1641230126144,3.589448,46446.0,46445.0,0.0025428]
["bitfinex","BTCUSD",1641230126344,3.8446577,46446.0,46445.0,0.0025428]
["bitfinex","BTCUSD",1641230126745,4.89145307,46446.0,46445.0,0.0025428]
["bitfinex","BTCUSD",1641230126944,4.99145307,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230127875,5.09135307,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230128076,5.07635307,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230128878,5.07650779,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230129879,5.07129809,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230130281,5.07207865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230131526,3.82807865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230131927,5.07207865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230132128,4.97207865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230132327,5.07207865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230132529,4.97207865,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230133328,5.00510444,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230133529,5.0613312,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230134028,5.23000635,46446.0,46445.0,0.0110758]
["bitfinex","BTCUSD",1641230134232,0.2,46441.0,46438.0,0.044858]
["bitfinex","BTCUSD",1641230134428,0.549822,46439.0,46438.0,0.044858]
["bitfinex","BTCUSD",1641230134671,1.92942909,46439.0,46438.0,0.044858]
["bitfinex","BTCUSD",1641230134872,1.62695833,46439.0,46438.0,0.008534]
["bitfinex","BTCUSD",1641230135071,1.62695833,46439.0,46438.0,0.017067]
["bitfinex","BTCUSD",1641230135273,1.62695833,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230135572,2.72632084,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230136271,2.12695833,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230137073,3.28995129,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230139727,3.2901001,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230140329,3.29088066,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230142185,3.24088066,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230142385,2.74580353,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230143184,2.24580353,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230144187,1.08281057,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230144388,1.9249305,46439.0,46438.0,0.012067]
["bitfinex","BTCUSD",1641230144988,1.9249305,46439.0,46438.0,0.0127283]
["bitfinex","BTCUSD",1641230145789,2.1249305,46439.0,46438.0,0.0127283]
["bitfinex","BTCUSD",1641230146040,2.4392521,46439.0,46438.0,0.0127283]
["bitfinex","BTCUSD",1641230146440,2.5892521,46439.0,46438.0,0.0127283]
["bitfinex","BTCUSD",1641230146634,2.6373521,46439.0,46438.0,0.0127283]
["bitfinex","BTCUSD",1641230150478,0.053857,46433.0,46429.0,0.00445245]
["bitfinex","BTCUSD",1641230150677,0.08621805,46430.0,46428.0,0.42]
["bitfinex","BTCUSD",1641230150873,0.73326897,46429.0,46428.0,0.42]
["bitfinex","BTCUSD",1641230151277,0.73326897,46429.0,46428.0,0.415]
["bitfinex","BTCUSD",1641230151475,1.08309097,46429.0,46428.0,0.415]
["bitfinex","BTCUSD",1641230151674,1.13694697,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230152680,1.08309097,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230153076,1.08187005,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230154335,0.73204805,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230155836,1.08187005,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230157585,1.0831174,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230158181,1.08187005,46429.0,46428.0,0.423533]
["bitfinex","BTCUSD",1641230158883,1.08187005,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230160290,1.08265061,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230160929,1.08279099,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230163229,1.08279099,46429.0,46428.0,0.468533]
["bitfinex","BTCUSD",1641230163429,1.08279099,46429.0,46428.0,0.85876333]
["bitfinex","BTCUSD",1641230163430,0.73296899,46429.0,46428.0,0.85876333]
["bitfinex","BTCUSD",1641230163631,0.73296899,46429.0,46428.0,0.568533]
["bitfinex","BTCUSD",1641230163828,0.73296899,46429.0,46428.0,0.566533]
["bitfinex","BTCUSD",1641230164428,0.73296899,46429.0,46428.0,0.85733804]
["bitfinex","BTCUSD",1641230164687,0.73296899,46429.0,46428.0,0.85233804]
["bitfinex","BTCUSD",1641230167089,0.73296899,46429.0,46428.0,0.561533]
["bitfinex","BTCUSD",1641230167491,0.73296899,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230167892,0.73296899,46429.0,46428.0,0.768533]
["bitfinex","BTCUSD",1641230168095,0.73296899,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230171127,0.73296899,46429.0,46428.0,0.91099818]
["bitfinex","BTCUSD",1641230171128,0.64675094,46429.0,46428.0,0.91099818]
["bitfinex","BTCUSD",1641230171327,0.64675094,46429.0,46428.0,1.00909818]
["bitfinex","BTCUSD",1641230171529,0.79675094,46429.0,46428.0,0.959964]
["bitfinex","BTCUSD",1641230171929,0.79675094,46429.0,46428.0,1.539964]
["bitfinex","BTCUSD",1641230172186,0.64675094,46429.0,46428.0,1.539964]
["bitfinex","BTCUSD",1641230172786,0.64675094,46429.0,46428.0,0.959964]
["bitfinex","BTCUSD",1641230173391,0.64675094,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230174187,0.73294483,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230174589,0.64675094,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230174791,0.64675094,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230175191,1.08278448,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230175393,1.08404504,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230175694,1.13404504,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230177025,1.73351395,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230178026,1.13404504,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230178227,1.08404504,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230178830,1.08278448,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230180399,1.68391963,46429.0,46428.0,0.418533]
["bitfinex","BTCUSD",1641230180894,1.59770809,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230181097,1.39788609,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230181494,0.79675094,46429.0,46428.0,0.466633]
["bitfinex","BTCUSD",1641230182093,0.79675094,46429.0,46428.0,0.456633]
["bitfinex","BTCUSD",1641230182290,0.79675094,46429.0,46428.0,0.556633]
["bitfinex","BTCUSD",1641230183089,0.79675094,46429.0,46428.0,0.508533]
["bitfinex","BTCUSD",1641230183745,0.79675094,46429.0,46428.0,0.408533]
["bitfinex","BTCUSD",1641230185948,0.64675094,46429.0,46428.0,0.69539268]
["bitfinex","BTCUSD",1641230186547,0.79675094,46429.0,46428.0,0.69539268]
["bitfinex","BTCUSD",1641230186748,0.64675094,46429.0,46428.0,0.69539268]
["bitfinex","BTCUSD",1641230187389,0.79675094,46429.0,46428.0,0.69539268]
["bitfinex","BTCUSD",1641230187789,0.79675094,46429.0,46428.0,0.79539268]
["bitfinex","BTCUSD",1641230187990,0.79675094,46429.0,46428.0,0.69539268]
["bitfinex","BTCUSD",1641230188793,0.79675094,46429.0,46428.0,0.74539268]
["bitfinex","BTCUSD",1641230189194,0.64675094,46429.0,46428.0,0.79539268]
["bitfinex","BTCUSD",1641230189392,0.64675094,46429.0,46428.0,0.89539268]
["bitfinex","BTCUSD",1641230189991,0.64675094,46429.0,46428.0,0.608533]
["bitfinex","BTCUSD",1641230190195,0.79675094,46429.0,46428.0,0.608533]
["bitfinex","BTCUSD",1641230191235,0.79675094,46429.0,46428.0,0.408533]
["bitfinex","BTCUSD",1641230192237,0.64675094,46429.0,46428.0,0.75133722]
["bitfinex","BTCUSD",1641230192532,0.64675094,46429.0,46428.0,1.99533722]
["bitfinex","BTCUSD",1641230193334,0.79675094,46429.0,46428.0,1.702533]
["bitfinex","BTCUSD",1641230193734,0.79675094,46429.0,46428.0,1.756379]
["bitfinex","BTCUSD",1641230194333,0.64675094,46429.0,46428.0,1.756379]
["bitfinex","BTCUSD",1641230194535,0.64675094,46429.0,46428.0,2.19781]
["bitfinex","BTCUSD",1641230194780,0.64675094,46429.0,46428.0,2.19905887]
["bitfinex","BTCUSD",1641230196580,0.64675094,46429.0,46428.0,1.55505887]
["bitfinex","BTCUSD",1641230196782,0.64675094,46429.0,46428.0,2.69905887]
["bitfinex","BTCUSD",1641230198081,0.64675094,46429.0,46428.0,0.95505887]
["bitfinex","BTCUSD",1641230199533,0.64675094,46429.0,46428.0,2.39713017]
["bitfinex","BTCUSD",1641230200133,0.64675094,46429.0,46428.0,2.43504039]
["bitfinex","BTCUSD",1641230200333,0.64675094,46429.0,46428.0,2.39713017]
["bitfinex","BTCUSD",1641230200732,0.64675094,46429.0,46428.0,2.09905887]
["bitfinex","BTCUSD",1641230204390,0.64415854,46429.0,46428.0,2.09905887]
["bitfinex","BTCUSD",1641230204995,0.64415854,46429.0,46428.0,2.19905887]
["bitfinex","BTCUSD",1641230205194,0.21348754,46429.0,46428.0,2.19905887]
["bitfinex","BTCUSD",1641230205393,0.21348754,46429.0,46428.0,2.09905887]
["bitfinex","BTCUSD",1641230205944,0.60113515,46442.0,46441.0,0.07550207]
["bitfinex","BTCUSD",1641230206129,1.33328604,46442.0,46441.0,0.07550207]
["bitfinex","BTCUSD",1641230206329,0.73215089,46442.0,46441.0,0.12550207]
["bitfinex","BTCUSD",1641230206631,0.73215089,46442.0,46441.0,0.1]
["bitfinex","BTCUSD",1641230206929,0.73215089,46442.0,46441.0,0.05]
["bitfinex","BTCUSD",1641230207131,0.73215089,46442.0,46440.0,0.16149817]
["bitfinex","BTCUSD",1641230207427,0.08617997,46441.0,46440.0,0.21149817]
["bitfinex","BTCUSD",1641230207628,0.73214997,46441.0,46440.0,0.053833]
["bitfinex","BTCUSD",1641230209694,0.64597,46441.0,46440.0,0.053833]
["bitfinex","BTCUSD",1641230210093,0.64597,46441.0,46440.0,0.103833]
["bitfinex","BTCUSD",1641230210894,0.79597,46441.0,46440.0,0.103833]
["bitfinex","BTCUSD",1641230211894,0.79597,46441.0,46440.0,0.098833]
["bitfinex","BTCUSD",1641230212399,0.64597,46441.0,46440.0,0.098833]
["bitfinex","BTCUSD",1641230213531,0.79597,46441.0,46440.0,0.098833]
["bitfinex","BTCUSD",1641230214937,0.79597,46441.0,46440.0,0.148833]
["bitfinex","BTCUSD",1641230217208,0.79350127,46441.0,46440.0,0.148833]
["bitfinex","BTCUSD",1641230218108,0.79350127,46441.0,46440.0,1.292833]
["bitfinex","BTCUSD",1641230218708,0.79350127,46441.0,46440.0,1.401366]
["bitfinex","BTCUSD",1641230219108,0.79350127,46441.0,46440.0,1.644616]
["bitfinex","BTCUSD",1641230219308,0.79350127,46441.0,46440.0,0.500616]
["bitfinex","BTCUSD",1641230219708,0.79350127,46441.0,46440.0,0.355616]
["bitfinex","BTCUSD",1641230219909,0.79350127,46441.0,46440.0,0.505616]
["bitfinex","BTCUSD",1641230220308,0.24350127,46441.0,46440.0,1.649616]
["bitfinex","BTCUSD",1641230220508,0.24350127,46441.0,46440.0,1.549616]
["bitfinex","BTCUSD",1641230220708,0.24350127,46441.0,46440.0,1.649616]
["bitfinex","BTCUSD",1641230221332,0.39350127,46441.0,46440.0,1.649616]
["bitfinex","BTCUSD",1641230222136,0.39350127,46441.0,46440.0,0.505616]
["bitfinex","BTCUSD",1641230222638,0.39350127,46441.0,46440.0,0.305616]
["bitfinex","BTCUSD",1641230223036,0.39350127,46441.0,46440.0,1.549616]
["bitfinex","BTCUSD",1641230223237,0.24350127,46441.0,46440.0,1.649616]
["bitfinex","BTCUSD",1641230223638,0.24350127,46441.0,46440.0,1.697716]
["bitfinex","BTCUSD",1641230224694,0.24350127,46441.0,46440.0,1.69895593]
["bitfinex","BTCUSD",1641230226997,0.24350127,46441.0,46440.0,1.70748893]
["bitfinex","BTCUSD",1641230227696,0.24228645,46441.0,46440.0,1.70748893]
["bitfinex","BTCUSD",1641230228749,0.24228645,46441.0,46440.0,2.16505149]
["bitfinex","BTCUSD",1641230228939,0.24228645,46441.0,46440.0,1.70748893]
["bitfinex","BTCUSD",1641230229133,0.24228645,46441.0,46440.0,1.69895593]
["bitfinex","BTCUSD",1641230231038,0.24228645,46441.0,46440.0,1.70748993]
["bitfinex","BTCUSD",1641230236533,0.24170617,46441.0,46440.0,1.70748993]
["bitfinex","BTCUSD",1641230238735,0.24170617,46441.0,46440.0,2.30918993]
["bitfinex","BTCUSD",1641230238933,0.00040249,46443.0,46441.0,0.62]
["bitfinex","BTCUSD",1641230239136,0.00785838,46445.0,46442.0,2.40790525]
["bitfinex","BTCUSD",1641230239333,0.00785838,46445.0,46444.0,1.144]
["bitfinex","BTCUSD",1641230239535,0.00785838,46445.0,46444.0,1.88252002]
["bitfinex","BTCUSD",1641230240198,1.1663,46453.0,46444.0,1.88252002]
["bitfinex","BTCUSD",1641230240397,0.596,46453.0,46452.0,0.09947225]
["bitfinex","BTCUSD",1641230240599,0.6821512,46453.0,46452.0,0.20139167]
["bitfinex","BTCUSD",1641230241397,0.6821512,46453.0,46452.0,0.10191942]
["bitfinex","BTCUSD",1641230241608,0.6821512,46453.0,46452.0,0.0481]
["bitfinex","BTCUSD",1641230243099,0.6621512,46453.0,46452.0,0.0481]
["bitfinex","BTCUSD",1641230243300,0.0861512,46453.0,46452.0,0.0481]
["bitfinex","BTCUSD",1641230243551,0.0861512,46453.0,46451.0,0.10382]
["bitfinex","BTCUSD",1641230243749,0.00036224,46455.0,46453.0,0.103824]
["bitfinex","BTCUSD",1641230243947,0.43598247,46454.0,46453.0,0.103824]
["bitfinex","BTCUSD",1641230244148,0.43598247,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230244348,0.43598247,46454.0,46453.0,0.103824]
["bitfinex","BTCUSD",1641230244746,0.43598247,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230245751,0.08616047,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230249598,0.08628428,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230253046,0.08628428,46454.0,46453.0,1.197824]
["bitfinex","BTCUSD",1641230253244,0.08628428,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230254543,0.08628428,46454.0,46453.0,1.197824]
["bitfinex","BTCUSD",1641230255391,0.08628428,46454.0,46453.0,1.297824]
["bitfinex","BTCUSD",1641230255591,0.08628428,46454.0,46453.0,1.197824]
["bitfinex","BTCUSD",1641230256690,0.08628428,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230259942,0.68741943,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230260743,0.60125896,46454.0,46453.0,0.053824]
["bitfinex","BTCUSD",1641230260944,0.60125896,46454.0,46453.0,1.197824]
["bitfinex","BTCUSD",1641230261649,0.00012381,46454.0,46453.0,1.197824]
["bitfinex","BTCUSD",1641230262985,0.00012381,46454.0,46453.0,1.247824]
["bitfinex","BTCUSD",1641230263387,0.00012381,46454.0,46453.0,1.295924]
["bitfinex","BTCUSD",1641230263588,0.00012381,46454.0,46453.0,1.445924]
["bitfinex","BTCUSD",1641230264190,0.00012381,46454.0,46453.0,1.689089]
["bitfinex","BTCUSD",1641230267047,0.00012381,46454.0,46453.0,1.69030445]
["bitfinex","BTCUSD",1641230267348,0.59162487,46463.0,46462.0,0.09558508]
["bitfinex","BTCUSD",1641230267546,0.59162487,46463.0,46462.0,1.28958508]
["bitfinex","BTCUSD",1641230267547,1.09144687,46463.0,46462.0,1.28958508]
["bitfinex","BTCUSD",1641230267948,0.499822,46463.0,46462.0,1.51143476]
["bitfinex","BTCUSD",1641230268148,0.15,46463.0,46462.0,1.51143476]
["bitfinex","BTCUSD",1641230269049,0.15,46463.0,46462.0,1.95264076]
["bitfinex","BTCUSD",1641230269251,0.59648599,46467.0,46462.0,1.95264076]
["bitfinex","BTCUSD",1641230269456,0.00788599,46467.0,46465.0,0.49605403]
["bitfinex","BTCUSD",1641230269728,0.00788599,46467.0,46466.0,1.1921]
["bitfinex","BTCUSD",1641230269925,0.15788599,46467.0,46466.0,0.341182]
["bitfinex","BTCUSD",1641230270129,0.15788599,46467.0,46466.0,1.585182]
["bitfinex","BTCUSD",1641230270331,0.15,46467.0,46466.0,1.638985]
["bitfinex","BTCUSD",1641230270526,2.08817296,46473.0,46466.0,0.494985]
["bitfinex","BTCUSD",1641230270727,0.2975,46476.0,46472.0,0.00128164]
["bitfinex","BTCUSD",1641230270927,0.64552,46475.0,46470.0,0.0481]
["bitfinex","BTCUSD",1641230271127,0.64552,46475.0,46470.0,0.15568703]
["bitfinex","BTCUSD",1641230271328,0.64552,46475.0,46470.0,0.0481]
["bitfinex","BTCUSD",1641230271527,0.64552,46475.0,46471.0,0.05]
["bitfinex","BTCUSD",1641230271929,0.15,46472.0,46471.0,0.05]
["bitfinex","BTCUSD",1641230272130,0.15,46472.0,46471.0,0.207589]
["bitfinex","BTCUSD",1641230272327,0.15,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230274143,0.499822,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230277192,1.10222122,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230281142,0.499822,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230281541,0.15,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230282342,0.60272853,46474.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230282555,0.15,46472.0,46471.0,0.157589]
["bitfinex","BTCUSD",1641230282744,0.15,46472.0,46471.0,0.166122]
["bitfinex","BTCUSD",1641230283141,0.00011605,46472.0,46471.0,0.166122]
["bitfinex","BTCUSD",1641230283342,0.15011605,46472.0,46471.0,0.166122]
["bitfinex","BTCUSD",1641230283546,0.00011605,46472.0,46471.0,0.264222]
["bitfinex","BTCUSD",1641230283740,0.00011605,46472.0,46471.0,0.318019]
["bitfinex","BTCUSD",1641230284043,0.63563605,46473.0,46471.0,0.418019]
["bitfinex","BTCUSD",1641230284443,0.63563605,46473.0,46472.0,1.144]
["bitfinex","BTCUSD",1641230284701,0.63563605,46473.0,46472.0,1.2921]
["bitfinex","BTCUSD",1641230285003,0.78563605,46473.0,46472.0,1.34589365]
["bitfinex","BTCUSD",1641230285603,0.20529005,46473.0,46472.0,1.34589365]
["bitfinex","BTCUSD",1641230286005,0.20529005,46473.0,46472.0,0.20189365]
["bitfinex","BTCUSD",1641230286204,0.00032931,46474.0,46472.0,0.20189365]
["bitfinex","BTCUSD",1641230286404,0.00032931,46474.0,46473.0,0.053793]
["bitfinex","BTCUSD",1641230286603,0.00032931,46474.0,46473.0,0.151893]
["bitfinex","BTCUSD",1641230287905,0.15032931,46474.0,46473.0,0.151893]
["bitfinex","BTCUSD",1641230288558,0.61038507,46476.0,46474.0,0.053793]
["bitfinex","BTCUSD",1641230288748,0.61038507,46476.0,46475.0,0.0481]
["bitfinex","BTCUSD",1641230288950,0.71191438,46476.0,46475.0,0.0981]
["bitfinex","BTCUSD",1641230289266,0.71191438,46476.0,46475.0,1.2921]
["bitfinex","BTCUSD",1641230289451,0.71191438,46476.0,46475.0,0.2481]
["bitfinex","BTCUSD",1641230289852,0.10951516,46476.0,46475.0,0.2481]
["bitfinex","BTCUSD",1641230290255,0.10162931,46476.0,46475.0,0.2481]
["bitfinex","BTCUSD",1641230290454,0.10162931,46476.0,46475.0,0.1481]
["bitfinex","BTCUSD",1641230290950,0.10152931,46476.0,46475.0,0.1481]
["bitfinex","BTCUSD",1641230293805,0.10152931,46476.0,46475.0,1.2921]
["bitfinex","BTCUSD",1641230294308,0.10152931,46476.0,46475.0,1.3921]
["bitfinex","BTCUSD",1641230294605,0.0001,46478.0,46476.0,0.08200648]
["bitfinex","BTCUSD",1641230295007,0.10152931,46477.0,46476.0,0.08200648]
["bitfinex","BTCUSD",1641230296045,0.0001,46478.0,46476.0,0.08200648]
["bitfinex","BTCUSD",1641230296250,0.10152931,46477.0,46476.0,1.22600648]
["bitfinex","BTCUSD",1641230296546,0.10152931,46477.0,46476.0,1.32600648]
["bitfinex","BTCUSD",1641230297143,0.10152931,46477.0,46476.0,1.52354857]
["bitfinex","BTCUSD",1641230297845,0.10152931,46477.0,46476.0,0.18200648]
["bitfinex","BTCUSD",1641230298051,0.10152931,46477.0,46476.0,0.08200648]
["bitfinex","BTCUSD",1641230299046,0.10152931,46477.0,46475.0,0.46422432]
["bitfinex","BTCUSD",1641230299245,0.08610947,46476.0,46475.0,0.26422432]
["bitfinex","BTCUSD",1641230299446,0.72152931,46476.0,46475.0,0.26992032]
["bitfinex","BTCUSD",1641230299702,0.72152931,46476.0,46475.0,0.21613004]
["bitfinex","BTCUSD",1641230299703,1.13783131,46476.0,46475.0,0.21613004]
["bitfinex","BTCUSD",1641230299902,1.13783131,46476.0,46475.0,0.16233404]
["bitfinex","BTCUSD",1641230300103,2.07138993,46476.0,46475.0,0.16233404]
["bitfinex","BTCUSD",1641230300304,1.97138993,46476.0,46475.0,0.00096304]
["bitfinex","BTCUSD",1641230300709,1.35138993,46476.0,46469.0,0.062343]
["bitfinex","BTCUSD",1641230300905,0.08614006,46471.0,46469.0,0.008533]
["bitfinex","BTCUSD",1641230301103,0.349822,46472.0,46463.0,0.05]
["bitfinex","BTCUSD",1641230301104,1.09310284,46470.0,46463.0,0.05]
["bitfinex","BTCUSD",1641230301304,0.43722864,46469.0,46467.0,0.107626]
["bitfinex","BTCUSD",1641230301605,1.08272864,46469.0,46467.0,0.107626]
["bitfinex","BTCUSD",1641230301806,1.34723057,46469.0,46467.0,0.116159]
["bitfinex","BTCUSD",1641230302004,0.479822,46468.0,46454.0,0.215238]
["bitfinex","BTCUSD",1641230302208,0.27794247,46459.0,46454.0,0.215238]
["bitfinex","BTCUSD",1641230302403,0.27794247,46459.0,46443.0,1.0859]
["bitfinex","BTCUSD",1641230302404,0.08616604,46455.0,46451.0,0.107647]
["bitfinex","BTCUSD",1641230302605,0.33286247,46459.0,46448.0,0.053828]
["bitfinex","BTCUSD",1641230302606,0.08616604,46452.0,46448.0,0.053828]
["bitfinex","BTCUSD",1641230302804,0.995322,46454.0,46448.0,0.053828]
["bitfinex","BTCUSD",1641230302805,0.349822,46451.0,46448.0,0.053828]
["bitfinex","BTCUSD",1641230303005,0.6455,46454.0,46448.0,0.053828]
["bitfinex","BTCUSD",1641230303312,0.699329,46454.0,46450.0,0.161485]
["bitfinex","BTCUSD",1641230303568,0.09652931,46451.0,46450.0,0.161485]
["bitfinex","BTCUSD",1641230303765,0.41247401,46451.0,46450.0,0.107657]
["bitfinex","BTCUSD",1641230303967,0.76229601,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230304166,1.40779601,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230304768,1.68956391,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230305163,1.69082994,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230305967,1.40906204,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230307892,1.4092374,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230309891,2.01163662,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230311155,1.4092374,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230311550,1.0932927,46451.0,46450.0,0.116191]
["bitfinex","BTCUSD",1641230314156,1.06935678,46451.0,46450.0,0.107657]
["bitfinex","BTCUSD",1641230314806,0.64567536,46451.0,46450.0,0.155757]
["bitfinex","BTCUSD",1641230315205,0.64567536,46451.0,46450.0,0.150757]
["bitfinex","BTCUSD",1641230315603,0.21517336,46451.0,46450.0,0.443942]
["bitfinex","BTCUSD",1641230315803,0.21517336,46451.0,46450.0,0.87400973]
["bitfinex","BTCUSD",1641230317005,0.21517336,46451.0,46450.0,1.18908997]
["bitfinex","BTCUSD",1641230318007,0.21517336,46451.0,46450.0,2.51911302]
["bitfinex","BTCUSD",1641230318837,0.21517336,46451.0,46450.0,3.67164602]
["bitfinex","BTCUSD",1641230319042,0.21517336,46451.0,46450.0,3.68017902]
["bitfinex","BTCUSD",1641230322405,0.21517336,46451.0,46450.0,2.21989105]
["bitfinex","BTCUSD",1641230322611,0.21517336,46451.0,46450.0,1.491568]
["bitfinex","BTCUSD",1641230324807,0.21517336,46451.0,46450.0,2.21990675]
["bitfinex","BTCUSD",1641230325811,0.21517336,46451.0,46450.0,2.16990675]
["bitfinex","BTCUSD",1641230329805,0.21517336,46451.0,46450.0,1.441568]
["bitfinex","BTCUSD",1641230330010,0.21517336,46451.0,46450.0,1.491568]
["bitfinex","BTCUSD",1641230330207,0.21517336,46451.0,46450.0,2.635568]
["bitfinex","BTCUSD",1641230330808,0.20931382,46451.0,46450.0,2.635568]
["bitfinex","BTCUSD",1641230331209,0.20931382,46451.0,46450.0,2.306708]
["bitfinex","BTCUSD",1641230331410,0.20931382,46451.0,46450.0,1.656908]
["bitfinex","BTCUSD",1641230332608,0.20931382,46451.0,46450.0,1.606908]
["bitfinex","BTCUSD",1641230333475,0.20931382,46451.0,46450.0,0.462908]
["bitfinex","BTCUSD",1641230333859,0.20931382,46451.0,46450.0,0.75859186]
["bitfinex","BTCUSD",1641230334061,0.20931382,46451.0,46450.0,1.90259186]
["bitfinex","BTCUSD",1641230335260,0.74943224,46464.0,46450.0,1.90259186]
["bitfinex","BTCUSD",1641230335461,1.85098461,46465.0,46455.0,0.053813]
["bitfinex","BTCUSD",1641230335665,1.84618461,46465.0,46458.0,0.053813]
["bitfinex","BTCUSD",1641230335859,0.07385942,46460.0,46458.0,0.053813]
["bitfinex","BTCUSD",1641230336062,0.07385942,46459.0,46458.0,0.053813]
["bitfinex","BTCUSD",1641230336664,1.84618461,46465.0,46458.0,0.053813]
["bitfinex","BTCUSD",1641230336963,0.2898,46466.0,46458.0,0.053813]
["bitfinex","BTCUSD",1641230337206,0.02145697,46471.0,46462.0,0.09820186]
["bitfinex","BTCUSD",1641230337400,0.64563,46469.0,46462.0,0.09820186]
["bitfinex","BTCUSD",1641230337601,0.07428975,46464.0,46462.0,0.09820186]
["bitfinex","BTCUSD",1641230337800,0.07385942,46463.0,46462.0,0.09820186]
["bitfinex","BTCUSD",1641230337999,0.07385942,46463.0,46462.0,0.34131386]
["bitfinex","BTCUSD",1641230338599,0.00043033,46464.0,46462.0,0.39512286]
["bitfinex","BTCUSD",1641230338799,0.00043033,46464.0,46462.0,0.15201086]
["bitfinex","BTCUSD",1641230339400,0.00043033,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230340002,0.07428975,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230341145,0.07028975,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230341342,0.21086925,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230341742,0.21102368,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230342243,0.00015443,46464.0,46463.0,0.2431]
["bitfinex","BTCUSD",1641230349249,0.00015443,46464.0,46463.0,1.3871]
["bitfinex","BTCUSD",1641230349452,0.00015443,46464.0,46463.0,1.4871]
["bitfinex","BTCUSD",1641230349650,0.00015443,46464.0,46463.0,1.76165248]
["bitfinex","BTCUSD",1641230352913,0.00015443,46464.0,46463.0,1.81165248]
["bitfinex","BTCUSD",1641230355521,0.00015443,46464.0,46463.0,1.82018548]
["bitfinex","BTCUSD",1641230358953,0.00015443,46464.0,46463.0,1.75254548]
["bitfinex","BTCUSD",1641230359152,0.00015443,46464.0,46463.0,1.65444548]
["bitfinex","BTCUSD",1641230359354,0.00015443,46464.0,46463.0,1.653235]
["bitfinex","BTCUSD",1641230359817,0.00015443,46464.0,46463.0,1.661768]
["bitfinex","BTCUSD",1641230360918,0.00015443,46464.0,46463.0,1.511768]
["bitfinex","BTCUSD",1641230361119,0.00015443,46464.0,46463.0,1.661768]
["bitfinex","BTCUSD",1641230365057,0.00015443,46464.0,46463.0,2.081768]
["bitfinex","BTCUSD",1641230365259,0.00015443,46464.0,46463.0,2.1811483]
["bitfinex","BTCUSD",1641230365862,0.64563,46469.0,46468.0,0.0012256]
["bitfinex","BTCUSD",1641230366061,0.64563,46469.0,46468.0,1.3882916]
["bitfinex","BTCUSD",1641230366259,0.64563,46469.0,46468.0,1.4882916]
["bitfinex","BTCUSD",1641230366462,0.64563,46469.0,46468.0,1.5882916]
["bitfinex","BTCUSD",1641230367061,0.64563,46469.0,46468.0,1.6363916]
["bitfinex","BTCUSD",1641230367343,0.64563,46469.0,46468.0,1.6901846]
["bitfinex","BTCUSD",1641230368743,0.64563,46469.0,46468.0,1.6401846]
["bitfinex","BTCUSD",1641230369846,0.64563,46469.0,46468.0,1.6901846]
["bitfinex","BTCUSD",1641230371066,0.64563,46469.0,46468.0,1.6987186]
["bitfinex","BTCUSD",1641230372061,0.64563,46469.0,46468.0,2.07778763]
["bitfinex","BTCUSD",1641230373568,0.64563,46469.0,46468.0,1.6987186]
["bitfinex","BTCUSD",1641230374916,0.6457746,46469.0,46468.0,1.6987186]
["bitfinex","BTCUSD",1641230375120,0.6457746,46469.0,46468.0,2.0687186]
["bitfinex","BTCUSD",1641230375319,0.63909693,46469.0,46468.0,0.9247186]
["bitfinex","BTCUSD",1641230375519,0.63909693,46469.0,46468.0,0.923493]
["bitfinex","BTCUSD",1641230375719,0.63909693,46469.0,46468.0,2.067493]
["bitfinex","BTCUSD",1641230376018,0.63709693,46469.0,46468.0,2.067493]
["bitfinex","BTCUSD",1641230376221,0.63709693,46469.0,46468.0,0.923493]
["bitfinex","BTCUSD",1641230377819,0.63709693,46469.0,46468.0,0.773493]
["bitfinex","BTCUSD",1641230379063,0.63709693,46469.0,46468.0,2.79531142]
["bitfinex","BTCUSD",1641230379260,0.63709693,46469.0,46468.0,2.1187225]
["bitfinex","BTCUSD",1641230381062,0.63709693,46469.0,46468.0,2.1101885]
["bitfinex","BTCUSD",1641230383916,0.63709693,46469.0,46468.0,2.1187215]
["bitfinex","BTCUSD",1641230385819,0.20679793,46469.0,46468.0,2.1187215]
["bitfinex","BTCUSD",1641230388169,0.0003564,46471.0,46469.0,0.053786]
["bitfinex","BTCUSD",1641230388369,0.0003564,46471.0,46470.0,1.73617268]
["bitfinex","BTCUSD",1641230388568,0.0003564,46471.0,46470.0,2.30617268]
["bitfinex","BTCUSD",1641230388968,0.00788769,46473.0,46470.0,2.005154]
["bitfinex","BTCUSD",1641230389172,0.00788769,46473.0,46472.0,0.593041]
["bitfinex","BTCUSD",1641230389372,0.00788769,46473.0,46472.0,1.435141]
["bitfinex","BTCUSD",1641230389570,0.00788769,46473.0,46472.0,1.585141]
["bitfinex","BTCUSD",1641230390214,0.0001,46478.0,46472.0,1.585141]
["bitfinex","BTCUSD",1641230390416,0.0001,46478.0,46475.0,0.40851828]
["bitfinex","BTCUSD",1641230390615,0.0001,46478.0,46476.0,1.1921]
["bitfinex","BTCUSD",1641230390816,0.0001,46478.0,46476.0,1.27581458]
["bitfinex","BTCUSD",1641230390817,0.0079016,46477.0,46476.0,1.27581458]
["bitfinex","BTCUSD",1641230391016,0.0079016,46477.0,46476.0,1.61882758]
["bitfinex","BTCUSD",1641230391820,0.0079016,46477.0,46476.0,1.67261358]
["bitfinex","BTCUSD",1641230392019,0.0079016,46477.0,46476.0,1.77261358]
["bitfinex","BTCUSD",1641230392216,0.0001,46478.0,46476.0,1.77261358]
["bitfinex","BTCUSD",1641230392417,0.0001,46478.0,46477.0,0.243007]
["bitfinex","BTCUSD",1641230392617,0.0001,46478.0,46477.0,1.435107]
["bitfinex","BTCUSD",1641230392817,0.0001,46478.0,46477.0,1.535107]
["bitfinex","BTCUSD",1641230395569,0.0001,46478.0,46477.0,1.543641]
["bitfinex","BTCUSD",1641230396172,0.00023903,46478.0,46477.0,1.543641]
["bitfinex","BTCUSD",1641230398612,0.00023903,46478.0,46477.0,1.963641]
["bitfinex","BTCUSD",1641230398810,0.00023903,46478.0,46477.0,0.719641]
["bitfinex","BTCUSD",1641230399211,0.00023903,46478.0,46477.0,0.671541]
["bitfinex","BTCUSD",1641230401756,0.00023903,46478.0,46477.0,1.815541]
["bitfinex","BTCUSD",1641230401956,0.00023903,46478.0,46477.0,0.671541]
["bitfinex","BTCUSD",1641230403057,0.00023903,46478.0,46477.0,0.428534]
["bitfinex","BTCUSD",1641230405613,0.00023903,46478.0,46477.0,0.42]
["bitfinex","BTCUSD",1641230407714,0.00023903,46478.0,46477.0,0.41500445]
["bitfinex","BTCUSD",1641230410954,0.00023903,46478.0,46477.0,1.80201145]
["bitfinex","BTCUSD",1641230411159,0.00023903,46478.0,46477.0,1.90201145]
["bitfinex","BTCUSD",1641230411355,0.00023903,46478.0,46477.0,1.91054545]
["bitfinex","BTCUSD",1641230411556,0.00023903,46478.0,46477.0,0.76654545]
["bitfinex","BTCUSD",1641230411957,0.00023903,46478.0,46477.0,1.91054545]
["bitfinex","BTCUSD",1641230412804,0.00023903,46478.0,46477.0,0.76654545]
["bitfinex","BTCUSD",1641230413205,0.00023903,46478.0,46477.0,1.91054545]
["bitfinex","BTCUSD",1641230413705,0.0011,46479.0,46478.0,1.144]
["bitfinex","BTCUSD",1641230413905,0.0011,46479.0,46478.0,1.387]
["bitfinex","BTCUSD",1641230414204,0.0011,46479.0,46478.0,0.243]
["bitfinex","BTCUSD",1641230414404,0.07138975,46479.0,46478.0,0.243]
["bitfinex","BTCUSD",1641230414806,0.0011,46479.0,46478.0,1.387]
["bitfinex","BTCUSD",1641230418456,0.0011,46479.0,46478.0,0.243]
["bitfinex","BTCUSD",1641230418656,0.0011,46479.0,46477.0,0.69343319]
["bitfinex","BTCUSD",1641230418857,0.0011,46479.0,46478.0,0.243]
["bitfinex","BTCUSD",1641230419057,0.0011,46479.0,46477.0,0.59343319]
["bitfinex","BTCUSD",1641230419909,0.0011,46479.0,46478.0,0.243]
["bitfinex","BTCUSD",1641230420110,0.0011,46479.0,46477.0,0.59343319]
["bitfinex","BTCUSD",1641230420313,1.449822,46478.0,46477.0,0.48585845]
["bitfinex","BTCUSD",1641230420516,2.095292,46478.0,46477.0,0.48585845]
["bitfinex","BTCUSD",1641230420714,2.095292,46478.0,46477.0,0.43207145]
["bitfinex","BTCUSD",1641230420715,2.22155172,46478.0,46477.0,0.43207145]
["bitfinex","BTCUSD",1641230421110,2.29196786,46478.0,46477.0,0.43207145]
["bitfinex","BTCUSD",1641230421512,2.16570814,46478.0,46477.0,0.43207145]
["bitfinex","BTCUSD",1641230421912,1.06570814,46478.0,46477.0,0.33867145]
["bitfinex","BTCUSD",1641230422114,1.39537966,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230422314,1.11380814,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230422511,1.48693794,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230422711,1.48818146,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230423560,1.54198546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230423957,1.64198546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230425160,1.54198546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230425359,1.64198546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230426157,1.54198546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230426562,1.49388546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230427212,2.7079479,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230427415,1.49388546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230430967,1.59388546,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230432556,2.80792508,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230433158,2.70792508,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641230433461,0.053805,46475.0,46470.0,0.053806]
["bitfinex","BTCUSD",1641230433662,0.07028975,46471.0,46470.0,0.053806]
["bitfinex","BTCUSD",1641230433859,0.71575975,46471.0,46470.0,0.053806]
["bitfinex","BTCUSD",1641230434059,1.06558175,46471.0,46470.0,0.053806]
["bitfinex","BTCUSD",1641230434718,0.71575975,46471.0,46470.0,0.053806]
["bitfinex","BTCUSD",1641230436124,0.71575975,46471.0,46470.0,0.062339]
["bitfinex","BTCUSD",1641230436322,1.06558175,46471.0,46470.0,0.062339]
["bitfinex","BTCUSD",1641230436924,1.06558175,46471.0,46470.0,0.008533]
["bitfinex","BTCUSD",1641230437723,0.71575975,46471.0,46470.0,0.008533]
["bitfinex","BTCUSD",1641230437924,0.86575975,46471.0,46470.0,0.008533]
["bitfinex","BTCUSD",1641230438787,0.79547,46471.0,46470.0,0.008533]
["bitfinex","BTCUSD",1641230439779,0.79547,46471.0,46470.0,0.251586]
["bitfinex","BTCUSD",1641230439981,0.79547,46471.0,46470.0,0.671586]
["bitfinex","BTCUSD",1641230440180,0.79547,46471.0,46470.0,0.771586]
["bitfinex","BTCUSD",1641230441983,0.79547,46471.0,46470.0,1.0095405]
["bitfinex","BTCUSD",1641230442605,0.7955905,46471.0,46470.0,0.771586]
["bitfinex","BTCUSD",1641230443006,0.795711,46471.0,46470.0,0.528533]
["bitfinex","BTCUSD",1641230443207,0.7958315,46471.0,46470.0,0.428533]
["bitfinex","BTCUSD",1641230448057,0.6458315,46471.0,46470.0,0.428533]
["bitfinex","BTCUSD",1641230450020,0.7958315,46471.0,46470.0,0.428533]
["bitfinex","BTCUSD",1641230450418,0.7958315,46471.0,46470.0,0.528533]
["bitfinex","BTCUSD",1641230452019,0.7958315,46471.0,46470.0,0.428533]
["bitfinex","BTCUSD",1641230453765,0.7958315,46471.0,46470.0,1.915586]
["bitfinex","BTCUSD",1641230453766,0.78133391,46471.0,46470.0,1.915586]
["bitfinex","BTCUSD",1641230454866,0.78133391,46471.0,46470.0,0.771586]
["bitfinex","BTCUSD",1641230455668,0.78133391,46471.0,46470.0,0.793076]
["bitfinex","BTCUSD",1641230458518,0.78133391,46471.0,46470.0,0.693076]
["bitfinex","BTCUSD",1641230464572,0.78129636,46471.0,46470.0,0.693076]
["bitfinex","BTCUSD",1641230464812,0.78146226,46471.0,46470.0,0.693076]
["bitfinex","BTCUSD",1641230465413,0.78146226,46471.0,46470.0,0.793076]
["bitfinex","BTCUSD",1641230466613,0.78146226,46471.0,46470.0,0.693076]
["bitfinex","BTCUSD",1641230470963,0.78146226,46471.0,46470.0,0.688076]
["bitfinex","BTCUSD",1641230476768,1.10066049,46471.0,46470.0,0.688076]
["bitfinex","BTCUSD",1641230476970,1.10066049,46471.0,46470.0,0.445023]
["bitfinex","BTCUSD",1641230477174,1.22099426,46471.0,46470.0,0.445023]
["bitfinex","BTCUSD",1641230477370,1.26909426,46471.0,46470.0,0.025023]
["bitfinex","BTCUSD",1641230477572,1.38036179,46471.0,46470.0,0.025023]
["bitfinex","BTCUSD",1641230477770,1.45065154,46471.0,46470.0,0.025023]
["bitfinex","BTCUSD",1641230478068,1.45065154,46471.0,46469.0,3.195e-05]
["bitfinex","BTCUSD",1641230478267,0.42011175,46470.0,46469.0,3.195e-05]
["bitfinex","BTCUSD",1641230478469,1.09942516,46470.0,46469.0,3.195e-05]
["bitfinex","BTCUSD",1641230478671,1.59942516,46470.0,46469.0,3.195e-05]
["bitfinex","BTCUSD",1641230478973,0.30015452,46465.0,46455.0,0.42]
["bitfinex","BTCUSD",1641230479170,1.05132516,46464.0,46455.0,0.42]
["bitfinex","BTCUSD",1641230479369,1.35778451,46464.0,46455.0,0.42]
["bitfinex","BTCUSD",1641230479818,1.85778451,46464.0,46455.0,0.42]
["bitfinex","BTCUSD",1641230480021,1.85778451,46464.0,46463.0,0.01643463]
["bitfinex","BTCUSD",1641230480220,1.85778451,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230480918,2.00778451,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230481319,2.00648364,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230482219,2.00775065,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230482417,1.50775065,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230483665,1.56156665,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230483866,2.06156665,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230484266,2.00775065,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230484564,2.00648364,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230485968,2.00665851,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230486168,2.00683338,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230489814,1.50683338,46464.0,46463.0,0.008533]
["bitfinex","BTCUSD",1641230490015,1.50683338,46464.0,46461.0,0.00121262]
["bitfinex","BTCUSD",1641230490217,0.07028975,46462.0,46461.0,0.00121262]
["bitfinex","BTCUSD",1641230490420,1.05132516,46462.0,46461.0,0.00121262]
["bitfinex","BTCUSD",1641230491069,1.20132516,46462.0,46461.0,0.00121262]
["bitfinex","BTCUSD",1641230491969,1.20132516,46462.0,46461.0,0.00974662]
["bitfinex","BTCUSD",1641230494171,1.20132516,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230495528,1.50613744,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230496127,1.20132516,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230496525,1.4994002,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230496730,1.20132516,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230496924,1.50009171,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230497724,1.50026489,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230498329,1.20149834,46462.0,46461.0,0.008534]
["bitfinex","BTCUSD",1641230501973,1.20149834,46462.0,46459.0,0.05490411]
["bitfinex","BTCUSD",1641230502222,0.07028975,46460.0,46459.0,0.05490411]
["bitfinex","BTCUSD",1641230502422,0.70150316,46460.0,46459.0,0.05490411]
["bitfinex","BTCUSD",1641230503823,0.70150316,46460.0,46459.0,0.06343811]
["bitfinex","BTCUSD",1641230504023,0.85150316,46460.0,46459.0,0.07087971]
["bitfinex","BTCUSD",1641230508869,0.98729643,46460.0,46459.0,0.07087971]
["bitfinex","BTCUSD",1641230509271,0.98746793,46460.0,46459.0,0.07087971]
["bitfinex","BTCUSD",1641230511323,0.78138491,46460.0,46459.0,0.07087971]
["bitfinex","BTCUSD",1641230512427,0.78138491,46460.0,46459.0,0.41340871]
["bitfinex","BTCUSD",1641230512624,0.78138491,46460.0,46459.0,1.55740871]
["bitfinex","BTCUSD",1641230514177,0.78138491,46460.0,46459.0,1.65740871]
["bitfinex","BTCUSD",1641230517079,0.78138491,46460.0,46459.0,0.51340871]
["bitfinex","BTCUSD",1641230518325,0.78138491,46460.0,46459.0,0.41340871]
["bitfinex","BTCUSD",1641230519927,0.78138491,46460.0,46459.0,1.55740871]
["bitfinex","BTCUSD",1641230520127,0.78138491,46460.0,46459.0,0.41340871]
["bitfinex","BTCUSD",1641230520328,0.78138491,46460.0,46459.0,0.51340871]
["bitfinex","BTCUSD",1641230520530,0.78138491,46460.0,46459.0,1.65740871]
["bitfinex","BTCUSD",1641230521972,0.78138491,46460.0,46459.0,0.51340871]
["bitfinex","BTCUSD",1641230522172,0.78138491,46460.0,46459.0,0.41340871]
["bitfinex","BTCUSD",1641230522373,0.78138491,46460.0,46459.0,0.51340871]
["bitfinex","BTCUSD",1641230525530,0.78138491,46460.0,46459.0,1.65740871]
["bitfinex","BTCUSD",1641230528671,0.78138491,46460.0,46459.0,1.70740871]
["bitfinex","BTCUSD",1641230528872,0.78078491,46460.0,46459.0,2.31032598]
["bitfinex","BTCUSD",1641230529473,0.34895856,46460.0,46459.0,2.31032598]
["bitfinex","BTCUSD",1641230529669,0.34715856,46460.0,46459.0,2.31032598]
["bitfinex","BTCUSD",1641230529872,0.34535856,46460.0,46459.0,2.89032598]
["bitfinex","BTCUSD",1641230530071,0.58649034,46481.0,46461.0,0.244419]
["bitfinex","BTCUSD",1641230530072,0.15,46463.0,46461.0,0.244419]
["bitfinex","BTCUSD",1641230530273,0.15,46463.0,46462.0,2.09329352]
["bitfinex","BTCUSD",1641230530472,0.0001,46463.0,46462.0,2.09329352]
["bitfinex","BTCUSD",1641230530672,0.0001,46463.0,46462.0,2.19329352]
["bitfinex","BTCUSD",1641230531171,0.053791,46478.0,46474.0,0.27637477]
["bitfinex","BTCUSD",1641230531376,0.053791,46478.0,46476.0,0.08438646]
["bitfinex","BTCUSD",1641230531576,0.053791,46478.0,46477.0,0.0481]
["bitfinex","BTCUSD",1641230532224,0.0001,46480.0,46477.0,0.0481]
["bitfinex","BTCUSD",1641230533024,0.06869434,46478.0,46477.0,0.0481]
["bitfinex","BTCUSD",1641230533727,0.00011183,46478.0,46477.0,0.0481]
["bitfinex","BTCUSD",1641230533925,0.00011183,46478.0,46477.0,0.04917577]
["bitfinex","BTCUSD",1641230534426,0.00011183,46478.0,46477.0,0.29348777]
["bitfinex","BTCUSD",1641230535224,0.06880617,46478.0,46477.0,0.29348777]
["bitfinex","BTCUSD",1641230535625,0.00011183,46478.0,46477.0,0.29348777]
["bitfinex","BTCUSD",1641230536476,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230537775,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230537975,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230538176,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230539174,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230540822,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230541024,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230541222,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230541421,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230541825,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230542023,0.00011183,46478.0,46477.0,0.40202177]
["bitfinex","BTCUSD",1641230542225,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230542430,0.06880617,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230542825,0.00011183,46478.0,46477.0,0.30202177]
["bitfinex","BTCUSD",1641230544082,0.00011183,46478.0,46477.0,0.40202177]
["bitfinex","BTCUSD",1641230544678,0.00065046,46479.0,46478.0,0.10756763]
["bitfinex","BTCUSD",1641230544880,0.00065046,46479.0,46478.0,0.39997163]
["bitfinex","BTCUSD",1641230545091,0.00065046,46479.0,46478.0,1.69520894]
["bitfinex","BTCUSD",1641230548119,0.00065046,46479.0,46478.0,1.70374194]
["bitfinex","BTCUSD",1641230552481,1.25412228,46501.0,46479.0,0.244298]
["bitfinex","BTCUSD",1641230552681,0.20384033,46500.0,46482.0,0.107564]
["bitfinex","BTCUSD",1641230552885,0.64538,46485.0,46482.0,0.155664]
["bitfinex","BTCUSD",1641230553082,0.64538,46485.0,46482.0,0.205664]
["bitfinex","BTCUSD",1641230554482,0.699162,46485.0,46482.0,0.205664]
["bitfinex","BTCUSD",1641230555726,0.699162,46485.0,46483.0,0.00107565]
["bitfinex","BTCUSD",1641230555925,0.749162,46485.0,46483.0,0.00107565]
["bitfinex","BTCUSD",1641230556225,0.699162,46485.0,46483.0,0.00107565]
["bitfinex","BTCUSD",1641230556628,0.64538,46485.0,46483.0,0.05485565]
["bitfinex","BTCUSD",1641230556827,7.818e-05,46484.0,46483.0,0.10863499]
["bitfinex","BTCUSD",1641230557026,0.64545818,46484.0,46483.0,0.10863499]
["bitfinex","BTCUSD",1641230561876,0.64045818,46484.0,46483.0,0.10863499]
["bitfinex","BTCUSD",1641230567673,0.64052925,46484.0,46483.0,0.10863499]
["bitfinex","BTCUSD",1641230573129,0.64052925,46484.0,46483.0,0.37844282]
["bitfinex","BTCUSD",1641230573330,0.64052925,46484.0,46483.0,0.47844282]
["bitfinex","BTCUSD",1641230573968,0.64052925,46484.0,46483.0,0.20863499]
["bitfinex","BTCUSD",1641230574369,0.64052925,46484.0,46483.0,0.10863499]
["bitfinex","BTCUSD",1641230590772,0.64052925,46484.0,46483.0,0.15863499]
["bitfinex","BTCUSD",1641230590971,0.64052925,46484.0,46483.0,0.20863499]
["bitfinex","BTCUSD",1641230591971,0.64052925,46484.0,46483.0,0.15863499]
["bitfinex","BTCUSD",1641230596472,0.63552925,46484.0,46483.0,0.15863499]
["bitfinex","BTCUSD",1641230596673,0.63552925,46484.0,46483.0,0.16363499]
["bitfinex","BTCUSD",1641230599582,0.63552925,46484.0,46483.0,1.68456008]
["bitfinex","BTCUSD",1641230599832,0.63552925,46484.0,46483.0,1.60129442]
["bitfinex","BTCUSD",1641230600129,0.63552925,46484.0,46483.0,1.70129442]
["bitfinex","BTCUSD",1641230600729,0.63559585,46484.0,46483.0,1.96801891]
["bitfinex","BTCUSD",1641230606586,0.63559585,46484.0,46483.0,0.55708264]
["bitfinex","BTCUSD",1641230607829,0.63559585,46484.0,46483.0,1.70108264]
["bitfinex","BTCUSD",1641230610832,0.63559585,46484.0,46483.0,0.55708264]
["bitfinex","BTCUSD",1641230611469,0.63559585,46484.0,46483.0,1.70108264]
["bitfinex","BTCUSD",1641230613867,0.59586794,46484.0,46483.0,1.70108264]
["bitfinex","BTCUSD",1641230615516,0.59586794,46484.0,46483.0,4.05800485]
["bitfinex","BTCUSD",1641230615719,0.59586794,46484.0,46483.0,5.19899212]
["bitfinex","BTCUSD",1641230615919,0.59586794,46484.0,46483.0,5.25913212]
["bitfinex","BTCUSD",1641230616719,0.59586794,46484.0,46483.0,5.20913212]
["bitfinex","BTCUSD",1641230618219,0.59586794,46484.0,46483.0,5.14899212]
["bitfinex","BTCUSD",1641230620373,0.59586794,46484.0,46483.0,5.49899212]
["bitfinex","BTCUSD",1641230624045,0.59586794,46484.0,46483.0,5.59899212]
["bitfinex","BTCUSD",1641230624247,0.59586794,46484.0,46483.0,5.70016212]
["bitfinex","BTCUSD",1641230624645,0.16578694,46484.0,46483.0,5.70016212]
["bitfinex","BTCUSD",1641230625047,0.0001,46486.0,46483.0,5.70016212]
["bitfinex","BTCUSD",1641230625252,0.0001,46486.0,46485.0,2.35285276]
["bitfinex","BTCUSD",1641230625447,0.0001,46486.0,46485.0,2.45095276]
["bitfinex","BTCUSD",1641230625647,0.0001,46486.0,46485.0,3.03755496]
["bitfinex","BTCUSD",1641230629730,0.0001,46486.0,46485.0,3.23755496]
["bitfinex","BTCUSD",1641230630131,0.0001,46487.0,46485.0,3.29131296]
["bitfinex","BTCUSD",1641230630332,0.0001,46487.0,46486.0,2.34209217]
["bitfinex","BTCUSD",1641230630535,0.0001,46487.0,46486.0,2.49019217]
["bitfinex","BTCUSD",1641230630733,0.0001,46487.0,46486.0,2.96237863]
["bitfinex","BTCUSD",1641230631440,0.0001,46488.0,46486.0,3.16237863]
["bitfinex","BTCUSD",1641230631638,0.0001,46488.0,46487.0,2.189945]
["bitfinex","BTCUSD",1641230631933,0.001,46489.0,46488.0,1.19524344]
["bitfinex","BTCUSD",1641230632132,0.0001,46501.0,46491.0,0.00125032]
["bitfinex","BTCUSD",1641230632431,0.0001,46498.0,46491.0,2.38926832]
["bitfinex","BTCUSD",1641230632634,0.74627769,46508.0,46507.0,0.09588841]
["bitfinex","BTCUSD",1641230632832,0.74627769,46508.0,46507.0,0.14964141]
["bitfinex","BTCUSD",1641230632833,0.70893768,46508.0,46507.0,0.14964141]
["bitfinex","BTCUSD",1641230633032,0.12244734,46508.0,46507.0,0.14964141]
["bitfinex","BTCUSD",1641230633474,0.12244734,46508.0,46507.0,0.39375241]
["bitfinex","BTCUSD",1641230633668,0.12244734,46508.0,46507.0,0.24964141]
["bitfinex","BTCUSD",1641230634470,0.12244734,46508.0,46507.0,0.19588841]
["bitfinex","BTCUSD",1641230634668,0.12244734,46508.0,46507.0,0.61588841]
["bitfinex","BTCUSD",1641230638131,0.12244734,46508.0,46507.0,0.85999941]
["bitfinex","BTCUSD",1641230638331,0.12244734,46508.0,46507.0,2.00399941]
["bitfinex","BTCUSD",1641230638833,0.0022,46509.0,46507.0,2.00399941]
["bitfinex","BTCUSD",1641230639032,0.0022,46509.0,46508.0,1.388105]
["bitfinex","BTCUSD",1641230639232,0.0022,46509.0,46508.0,1.436205]
["bitfinex","BTCUSD",1641230639431,0.0022,46509.0,46508.0,1.536205]
["bitfinex","BTCUSD",1641230639636,0.0022,46509.0,46508.0,0.392205]
["bitfinex","BTCUSD",1641230640033,0.0022,46509.0,46508.0,1.536205]
["bitfinex","BTCUSD",1641230641278,0.0022,46509.0,46508.0,1.544738]
["bitfinex","BTCUSD",1641230641670,0.0022,46509.0,46508.0,0.400738]
["bitfinex","BTCUSD",1641230641871,0.0022,46509.0,46508.0,0.156633]
["bitfinex","BTCUSD",1641230642071,0.0022,46509.0,46508.0,0.056633]
["bitfinex","BTCUSD",1641230644474,0.00232229,46509.0,46508.0,0.056633]
["bitfinex","BTCUSD",1641230645330,0.00232229,46509.0,46508.0,1.200633]
["bitfinex","BTCUSD",1641230645633,0.00232229,46509.0,46508.0,0.156633]
["bitfinex","BTCUSD",1641230646732,0.00232229,46509.0,46508.0,0.056633]
["bitfinex","BTCUSD",1641230647131,0.00232229,46509.0,46508.0,1.200633]
["bitfinex","BTCUSD",1641230647533,0.00232229,46509.0,46508.0,1.300633]
["bitfinex","BTCUSD",1641230647732,0.00232229,46509.0,46508.0,1.544738]
["bitfinex","BTCUSD",1641230648032,0.00232229,46509.0,46508.0,0.400738]
["bitfinex","BTCUSD",1641230648232,0.00232229,46509.0,46508.0,0.156633]
["bitfinex","BTCUSD",1641230648679,0.00232229,46509.0,46508.0,0.056633]
["bitfinex","BTCUSD",1641230650981,0.00232229,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230652347,0.99716429,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230652550,1.04716429,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230653348,0.99716429,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230655151,1.33223715,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230655549,1.33235944,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230656782,1.38235944,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230657986,1.04728658,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230658389,0.69748458,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230659593,1.04728658,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230660821,0.99728658,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230662023,0.99352028,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230666882,1.04352028,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230667083,1.04372038,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230668033,0.99372038,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230668234,0.94372038,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230670995,0.99372038,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230671185,1.09372038,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230671483,1.09227178,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230673385,0.99227178,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230673786,2.20580376,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230675431,0.99227178,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230677130,1.59201876,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230677634,0.99236274,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230677841,0.94236274,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230680492,0.59256074,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230682093,0.94236274,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230683732,0.94192816,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230687974,0.94182811,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230688176,0.94189046,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230690535,0.59208846,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230695080,0.59208846,46509.0,46508.0,0.26834858]
["bitfinex","BTCUSD",1641230697079,0.59208846,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230697343,0.94189046,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230697542,0.99189046,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230697740,1.59163744,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230697945,1.57456144,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230698141,0.97481446,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230698941,0.94189046,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230699144,0.94182811,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230699744,0.59202611,46509.0,46508.0,0.008533]
["bitfinex","BTCUSD",1641230701895,1.19139517,46509.0,46504.0,0.03693167]
["bitfinex","BTCUSD",1641230702293,0.59202611,46509.0,46504.0,0.03693167]
["bitfinex","BTCUSD",1641230702694,1.19147473,46509.0,46504.0,0.10751175]
["bitfinex","BTCUSD",1641230703295,1.19147473,46509.0,46504.0,0.053756]
["bitfinex","BTCUSD",1641230703493,1.19147473,46509.0,46504.0,0.103756]
["bitfinex","BTCUSD",1641230704498,1.19147473,46509.0,46506.0,0.05375558]
["bitfinex","BTCUSD",1641230708324,0.00014129,46508.0,46506.0,0.05375558]
["bitfinex","BTCUSD",1641230708578,0.59202611,46507.0,46506.0,0.05375558]
["bitfinex","BTCUSD",1641230709180,0.56702611,46507.0,46506.0,0.05375558]
["bitfinex","BTCUSD",1641230710978,0.56702611,46507.0,46506.0,0.06228858]
["bitfinex","BTCUSD",1641230711787,0.56702611,46507.0,46506.0,1.54777993]
["bitfinex","BTCUSD",1641230711984,0.56702611,46507.0,46506.0,1.59777993]
["bitfinex","BTCUSD",1641230712240,0.56702611,46507.0,46506.0,1.94189593]
["bitfinex","BTCUSD",1641230712640,0.56702611,46507.0,46506.0,0.74789593]
["bitfinex","BTCUSD",1641230712840,0.56702611,46507.0,46506.0,0.64789593]
["bitfinex","BTCUSD",1641230713042,0.56702611,46507.0,46506.0,0.74789593]
["bitfinex","BTCUSD",1641230713243,0.56702611,46507.0,46506.0,0.45573309]
["bitfinex","BTCUSD",1641230713542,0.56702611,46507.0,46506.0,0.7594021]
["bitfinex","BTCUSD",1641230713742,0.56702611,46507.0,46506.0,1.9534021]
["bitfinex","BTCUSD",1641230714142,0.56702611,46507.0,46506.0,1.9619351]
["bitfinex","BTCUSD",1641230716385,0.56702611,46507.0,46506.0,1.9119351]
["bitfinex","BTCUSD",1641230716584,0.56702611,46507.0,46506.0,0.8179351]
["bitfinex","BTCUSD",1641230716785,0.56702611,46507.0,46506.0,1.9619351]
["bitfinex","BTCUSD",1641230717185,0.56702611,46507.0,46506.0,0.8179351]
["bitfinex","BTCUSD",1641230717384,0.56702611,46507.0,46506.0,0.51426609]
["bitfinex","BTCUSD",1641230717586,0.56702611,46507.0,46506.0,0.81002459]
["bitfinex","BTCUSD",1641230717783,0.56702611,46507.0,46506.0,1.95402459]
["bitfinex","BTCUSD",1641230718782,0.56702611,46507.0,46506.0,0.51426609]
["bitfinex","BTCUSD",1641230719185,0.56716089,46507.0,46506.0,0.51426609]
["bitfinex","BTCUSD",1641230719586,0.56716089,46507.0,46506.0,0.5153412]
["bitfinex","BTCUSD",1641230721025,0.56716089,46507.0,46506.0,0.5068082]
["bitfinex","BTCUSD",1641230724380,0.56716089,46507.0,46506.0,0.4982752]
["bitfinex","BTCUSD",1641230725782,0.56716089,46507.0,46506.0,0.5153412]
["bitfinex","BTCUSD",1641230727226,0.56716089,46507.0,46506.0,0.80812397]
["bitfinex","BTCUSD",1641230727628,0.56716089,46507.0,46506.0,0.5153412]
["bitfinex","BTCUSD",1641230727828,0.56716089,46507.0,46506.0,1.6593412]
["bitfinex","BTCUSD",1641230728428,0.56716089,46507.0,46506.0,0.5153412]
["bitfinex","BTCUSD",1641230729631,0.56716089,46507.0,46506.0,1.6593412]
["bitfinex","BTCUSD",1641230730733,0.56716089,46507.0,46506.0,0.5153412]
["bitfinex","BTCUSD",1641230734588,0.56716089,46507.0,46506.0,1.6593412]
["bitfinex","BTCUSD",1641230738782,0.56716089,46507.0,46506.0,0.4672412]
["bitfinex","BTCUSD",1641230738979,0.56716089,46507.0,46506.0,0.46601269]
["bitfinex","BTCUSD",1641230739780,0.56716089,46507.0,46506.0,0.36601269]
["bitfinex","BTCUSD",1641230740181,0.56716089,46507.0,46506.0,0.46601269]
["bitfinex","BTCUSD",1641230740584,0.56716089,46507.0,46506.0,0.51411269]
["bitfinex","BTCUSD",1641230740782,0.56716089,46507.0,46506.0,0.5120232]
["bitfinex","BTCUSD",1641230741484,0.56716089,46507.0,46506.0,0.8720232]
["bitfinex","BTCUSD",1641230741884,0.56716089,46507.0,46506.0,0.5120232]
["bitfinex","BTCUSD",1641230742084,0.52336089,46507.0,46506.0,0.5120232]
["bitfinex","BTCUSD",1641230744939,0.52336089,46507.0,46506.0,0.4639232]
["bitfinex","BTCUSD",1641230746380,0.52336089,46507.0,46506.0,2.02483464]
["bitfinex","BTCUSD",1641230746984,0.52336089,46507.0,46506.0,1.94352898]
["bitfinex","BTCUSD",1641230747780,0.52336089,46507.0,46506.0,1.6520232]
["bitfinex","BTCUSD",1641230747983,0.52336089,46507.0,46506.0,1.69540007]
["bitfinex","BTCUSD",1641230748586,0.52336089,46507.0,46506.0,0.55540007]
["bitfinex","BTCUSD",1641230750453,0.52336089,46507.0,46506.0,0.50345791]
["bitfinex","BTCUSD",1641230750454,0.52346089,46507.0,46506.0,0.50345791]
["bitfinex","BTCUSD",1641230750656,0.52346089,46507.0,46506.0,0.46008104]
["bitfinex","BTCUSD",1641230750854,0.52346089,46507.0,46506.0,1.90027741]
["bitfinex","BTCUSD",1641230751851,0.52346089,46507.0,46506.0,1.90055348]
["bitfinex","BTCUSD",1641230752152,0.52346089,46507.0,46506.0,1.60163311]
["bitfinex","BTCUSD",1641230762983,0.52359564,46507.0,46506.0,1.60163311]
["bitfinex","BTCUSD",1641230765845,0.52349564,46507.0,46506.0,1.60163311]
["bitfinex","BTCUSD",1641230766246,0.09357664,46507.0,46506.0,1.65163311]
["bitfinex","BTCUSD",1641230766451,0.09357664,46507.0,46506.0,2.33463877]
["bitfinex","BTCUSD",1641230766848,0.0001,46508.0,46506.0,2.33463877]
["bitfinex","BTCUSD",1641230767046,0.0001,46508.0,46507.0,1.17850165]
["bitfinex","BTCUSD",1641230767247,0.0001,46508.0,46507.0,2.46660165]
["bitfinex","BTCUSD",1641230768497,0.2997,46517.0,46507.0,2.22248965]
["bitfinex","BTCUSD",1641230768498,0.2959,46517.0,46507.0,2.22248965]
["bitfinex","BTCUSD",1641230768691,0.2959,46517.0,46516.0,0.42124786]
["bitfinex","BTCUSD",1641230768890,0.0001,46520.0,46516.0,0.56934786]
["bitfinex","BTCUSD",1641230769096,0.0001,46520.0,46516.0,0.66934786]
["bitfinex","BTCUSD",1641230769291,0.0001,46520.0,46517.0,0.244046]
["bitfinex","BTCUSD",1641230769489,0.0001,46520.0,46517.0,0.4681]
["bitfinex","BTCUSD",1641230769696,0.0001,46520.0,46517.0,0.5681]
["bitfinex","BTCUSD",1641230769891,0.0001,46520.0,46517.0,0.55843959]
["bitfinex","BTCUSD",1641230770091,0.0001,46520.0,46517.0,0.55343959]
["bitfinex","BTCUSD",1641230771096,0.0001,46520.0,46518.0,2.74]
["bitfinex","BTCUSD",1641230771294,0.60885211,46525.0,46522.0,0.244016]
["bitfinex","BTCUSD",1641230771499,0.0002,46527.0,46525.0,2.23273607]
["bitfinex","BTCUSD",1641230771801,0.0001,46533.0,46532.0,0.0012036]
["bitfinex","BTCUSD",1641230772034,0.0001,46533.0,46532.0,1.83148403]
["bitfinex","BTCUSD",1641230772254,0.0001,46540.0,46539.0,0.00123001]
["bitfinex","BTCUSD",1641230772451,0.0001,46540.0,46539.0,1.79103001]
["bitfinex","BTCUSD",1641230772649,0.0002,46547.0,46539.0,1.79103001]
["bitfinex","BTCUSD",1641230772650,0.3169,46556.0,46541.0,0.12]
["bitfinex","BTCUSD",1641230772851,0.0002,46550.0,46545.0,1.14]
["bitfinex","BTCUSD",1641230773049,0.0023,46549.0,46546.0,0.11955161]
["bitfinex","BTCUSD",1641230773250,0.098,46551.0,46547.0,0.55443664]
["bitfinex","BTCUSD",1641230773451,0.098,46551.0,46549.0,0.1073951]
["bitfinex","BTCUSD",1641230773651,0.098,46551.0,46550.0,0.0481]
["bitfinex","BTCUSD",1641230773850,0.098,46551.0,46550.0,0.341929]
["bitfinex","BTCUSD",1641230774053,0.098,46551.0,46550.0,0.441929]
["bitfinex","BTCUSD",1641230774252,0.098,46551.0,46550.0,1.581929]
["bitfinex","BTCUSD",1641230774458,0.098,46551.0,46550.0,2.18483804]
["bitfinex","BTCUSD",1641230774651,0.0002,46552.0,46551.0,1.14127077]
["bitfinex","BTCUSD",1641230774853,0.0002,46552.0,46551.0,1.43319077]
["bitfinex","BTCUSD",1641230775051,0.0002,46552.0,46551.0,1.58319077]
["bitfinex","BTCUSD",1641230775251,0.00566815,46553.0,46552.0,0.62]
["bitfinex","BTCUSD",1641230775553,0.00566815,46553.0,46552.0,2.55508445]
["bitfinex","BTCUSD",1641230775753,0.00566815,46553.0,46552.0,2.21693133]
["bitfinex","BTCUSD",1641230776786,0.00566815,46553.0,46552.0,1.07693133]
["bitfinex","BTCUSD",1641230776989,0.88566815,46553.0,46552.0,0.291914]
["bitfinex","BTCUSD",1641230777286,0.88566815,46553.0,46551.0,0.05487786]
["bitfinex","BTCUSD",1641230777685,0.88566815,46553.0,46551.0,0.00119186]
["bitfinex","BTCUSD",1641230777884,0.00566815,46553.0,46551.0,0.00119186]
["bitfinex","BTCUSD",1641230778084,0.00566815,46553.0,46552.0,0.243814]
["bitfinex","BTCUSD",1641230778888,0.00566815,46553.0,46552.0,0.293814]
["bitfinex","BTCUSD",1641230781345,0.00566815,46553.0,46552.0,0.341914]
["bitfinex","BTCUSD",1641230781543,0.00566815,46553.0,46552.0,0.441914]
["bitfinex","BTCUSD",1641230782844,0.00566815,46553.0,46552.0,1.581914]
["bitfinex","BTCUSD",1641230783692,0.00566815,46553.0,46552.0,0.341914]
["bitfinex","BTCUSD",1641230784698,0.00566815,46553.0,46552.0,1.57925108]
["bitfinex","BTCUSD",1641230784895,0.00566815,46553.0,46552.0,2.3033235]
["bitfinex","BTCUSD",1641230785294,0.00566815,46553.0,46552.0,1.06598642]
["bitfinex","BTCUSD",1641230785595,0.00566815,46553.0,46552.0,1.16689113]
["bitfinex","BTCUSD",1641230785796,0.00594141,46553.0,46552.0,1.06598642]
["bitfinex","BTCUSD",1641230785996,0.00607804,46553.0,46552.0,1.06598642]
["bitfinex","BTCUSD",1641230786595,0.00607804,46553.0,46552.0,0.341914]
["bitfinex","BTCUSD",1641230786997,0.00607804,46553.0,46552.0,0.293814]
["bitfinex","BTCUSD",1641230787836,0.00607804,46553.0,46552.0,0.59893795]
["bitfinex","BTCUSD",1641230788939,0.00607804,46553.0,46552.0,0.54893795]
["bitfinex","BTCUSD",1641230791015,0.00607804,46553.0,46552.0,0.59893795]
["bitfinex","BTCUSD",1641230791802,0.00607804,46553.0,46552.0,0.54893795]
["bitfinex","BTCUSD",1641230793201,0.00607804,46553.0,46552.0,0.59703795]
["bitfinex","BTCUSD",1641230793402,0.00607804,46553.0,46552.0,0.64703795]
["bitfinex","BTCUSD",1641230793604,0.00607804,46553.0,46552.0,2.20033043]
["bitfinex","BTCUSD",1641230794607,0.00607804,46553.0,46552.0,2.20155018]
["bitfinex","BTCUSD",1641230797155,0.00607804,46553.0,46552.0,2.20262423]
["bitfinex","BTCUSD",1641230798156,0.00607804,46553.0,46552.0,2.24117125]
["bitfinex","BTCUSD",1641230799794,0.00607804,46553.0,46552.0,2.28392989]
["bitfinex","BTCUSD",1641230800002,0.00594141,46553.0,46552.0,2.28392989]
["bitfinex","BTCUSD",1641230800200,0.00570478,46553.0,46552.0,2.62392989]
["bitfinex","BTCUSD",1641230800599,0.0001,46554.0,46553.0,1.27]
["bitfinex","BTCUSD",1641230800797,0.0001,46554.0,46553.0,1.82767039]
["bitfinex","BTCUSD",1641230800997,0.0001,46554.0,46553.0,1.92767039]
["bitfinex","BTCUSD",1641230801196,0.0001,46554.0,46553.0,1.58684614]
["bitfinex","BTCUSD",1641230802639,0.0003,46555.0,46553.0,1.62603698]
["bitfinex","BTCUSD",1641230802843,0.0003,46555.0,46554.0,1.69930722]
["bitfinex","BTCUSD",1641230803041,0.0003,46555.0,46554.0,1.84740722]
["bitfinex","BTCUSD",1641230803243,0.0003,46555.0,46554.0,1.531901]
["bitfinex","BTCUSD",1641230803842,0.0003,46555.0,46554.0,0.391901]
["bitfinex","BTCUSD",1641230804240,0.0003,46555.0,46554.0,0.62813334]
["bitfinex","BTCUSD",1641230804442,0.0003,46555.0,46554.0,0.72813334]
["bitfinex","BTCUSD",1641230805043,0.0003,46555.0,46554.0,2.21498395]
["bitfinex","BTCUSD",1641230805243,0.0003,46555.0,46554.0,1.90734187]
["bitfinex","BTCUSD",1641230807204,0.0003,46556.0,46554.0,2.6402895]
["bitfinex","BTCUSD",1641230807404,0.0003,46556.0,46555.0,2.37134708]
["bitfinex","BTCUSD",1641230807605,0.0003,46556.0,46555.0,2.60075274]
["bitfinex","BTCUSD",1641230807803,0.0003,46558.0,46557.0,1.14]
["bitfinex","BTCUSD",1641230808010,0.0003,46558.0,46557.0,1.75867524]
["bitfinex","BTCUSD",1641230808205,0.0001,46561.0,46558.0,1.14]
["bitfinex","BTCUSD",1641230808403,0.0001,46561.0,46560.0,1.38498001]
["bitfinex","BTCUSD",1641230808703,0.0001,46561.0,46560.0,1.58308001]
["bitfinex","BTCUSD",1641230810943,0.0001,46562.0,46560.0,1.58308001]
["bitfinex","BTCUSD",1641230811143,0.0001,46562.0,46561.0,1.437431]
["bitfinex","BTCUSD",1641230811343,0.0001,46562.0,46561.0,1.485531]
["bitfinex","BTCUSD",1641230811643,0.0001,46562.0,46561.0,1.585531]
["bitfinex","BTCUSD",1641230812745,0.0001,46562.0,46561.0,1.68797702]
["bitfinex","BTCUSD",1641230812945,0.0001,46562.0,46561.0,1.585531]
["bitfinex","BTCUSD",1641230814897,0.0003,46567.0,46561.0,2.21679734]
["bitfinex","BTCUSD",1641230814898,0.0003,46565.0,46561.0,2.21679734]
["bitfinex","BTCUSD",1641230815099,0.0003,46565.0,46564.0,1.383736]
["bitfinex","BTCUSD",1641230815298,0.0003,46565.0,46564.0,1.431836]
["bitfinex","BTCUSD",1641230815498,0.0003,46565.0,46564.0,1.531836]
["bitfinex","BTCUSD",1641230815703,0.0003,46565.0,46564.0,2.133536]
["bitfinex","BTCUSD",1641230815897,0.0003,46565.0,46564.0,2.13479137]
["bitfinex","BTCUSD",1641230815898,0.0001,46565.0,46564.0,2.13479137]
["bitfinex","BTCUSD",1641230816099,0.0001,46567.0,46564.0,2.18479137]
["bitfinex","BTCUSD",1641230816299,0.0001,46570.0,46568.0,0.243711]
["bitfinex","BTCUSD",1641230816502,0.0001,46570.0,46569.0,1.8447154]
["bitfinex","BTCUSD",1641230816699,0.0001,46570.0,46569.0,2.09788888]
["bitfinex","BTCUSD",1641230816899,0.0001,46570.0,46569.0,1.05788888]
["bitfinex","BTCUSD",1641230817101,0.0001,46570.0,46569.0,2.19788888]
["bitfinex","BTCUSD",1641230817348,0.0001,46570.0,46569.0,1.05788888]
["bitfinex","BTCUSD",1641230817547,0.0001,46570.0,46569.0,1.3696732]
["bitfinex","BTCUSD",1641230817748,0.0001,46570.0,46569.0,1.4233392]
["bitfinex","BTCUSD",1641230818253,0.0001,46570.0,46569.0,2.5633392]
["bitfinex","BTCUSD",1641230819052,0.0001,46570.0,46569.0,2.56441286]
["bitfinex","BTCUSD",1641230819651,0.0001,46570.0,46569.0,2.69441286]
["bitfinex","BTCUSD",1641230819850,0.00018602,46570.0,46569.0,2.74441286]
["bitfinex","BTCUSD",1641230820251,0.00018602,46570.0,46569.0,2.79193647]
["bitfinex","BTCUSD",1641230820450,0.00018602,46570.0,46569.0,2.61441286]
["bitfinex","BTCUSD",1641230820855,0.00018602,46570.0,46569.0,2.30262854]
["bitfinex","BTCUSD",1641230821090,0.00018602,46570.0,46569.0,2.57384318]
["bitfinex","BTCUSD",1641230821494,0.00018602,46570.0,46569.0,2.30384318]
["bitfinex","BTCUSD",1641230822290,0.00018602,46570.0,46569.0,1.16384318]
["bitfinex","BTCUSD",1641230823396,0.00018602,46570.0,46569.0,1.2631391]
["bitfinex","BTCUSD",1641230823591,0.00018602,46570.0,46569.0,1.16384318]
["bitfinex","BTCUSD",1641230826661,0.00018602,46570.0,46569.0,1.1644352]
["bitfinex","BTCUSD",1641230828053,0.00018602,46570.0,46569.0,1.46972799]
["bitfinex","BTCUSD",1641230828513,0.00018602,46570.0,46569.0,1.68972799]
["bitfinex","BTCUSD",1641230829501,0.00018602,46570.0,46569.0,1.1644352]
["bitfinex","BTCUSD",1641230830105,0.00018602,46570.0,46569.0,1.47017538]
["bitfinex","BTCUSD",1641230830701,0.00018602,46570.0,46569.0,1.1644352]
["bitfinex","BTCUSD",1641230833148,0.00417803,46574.0,46569.0,1.1644352]
["bitfinex","BTCUSD",1641230833149,0.00739311,46579.0,46578.0,0.0729332]
["bitfinex","BTCUSD",1641230833745,0.00739311,46579.0,46578.0,0.1229332]
["bitfinex","BTCUSD",1641230834345,0.00087834,46581.0,46578.0,0.1229332]
["bitfinex","BTCUSD",1641230834745,0.00087834,46581.0,46578.0,0.1766012]
["bitfinex","BTCUSD",1641230834947,0.00087834,46581.0,46579.0,0.243636]
["bitfinex","BTCUSD",1641230835147,0.00087834,46581.0,46578.0,0.1766012]
["bitfinex","BTCUSD",1641230836403,0.00087834,46581.0,46578.0,0.053668]
["bitfinex","BTCUSD",1641230836612,2.097902,46579.0,46576.0,0.05492535]
["bitfinex","BTCUSD",1641230836810,0.349802,46577.0,46573.0,0.71755604]
["bitfinex","BTCUSD",1641230837008,0.33744414,46578.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230837009,1.02,46574.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230837205,0.1,46570.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230837406,0.533852,46570.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230838503,1.13960351,46570.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230838708,1.05555351,46570.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230838903,0.95555351,46570.0,46569.0,0.00288032]
["bitfinex","BTCUSD",1641230839308,0.60575151,46570.0,46565.0,0.00789387]
["bitfinex","BTCUSD",1641230839752,0.60575151,46570.0,46567.0,0.053689]
["bitfinex","BTCUSD",1641230839950,0.60575151,46571.0,46567.0,0.053689]
["bitfinex","BTCUSD",1641230840357,0.94837277,46575.0,46568.0,0.09801153]
["bitfinex","BTCUSD",1641230840555,0.1,46575.0,46568.0,0.09801153]
["bitfinex","BTCUSD",1641230841352,0.85626664,46577.0,46572.0,0.32418354]
["bitfinex","BTCUSD",1641230841564,1.14413,46576.0,46572.0,0.32418354]
["bitfinex","BTCUSD",1641230841760,0.64413,46576.0,46574.0,0.08822246]
["bitfinex","BTCUSD",1641230842154,0.00016485,46575.0,46574.0,0.08822246]
["bitfinex","BTCUSD",1641230844110,0.00016485,46575.0,46574.0,0.08322246]
["bitfinex","BTCUSD",1641230853201,0.00050045,46575.0,46574.0,0.08322246]
["bitfinex","BTCUSD",1641230853404,0.00050045,46575.0,46573.0,0.10735132]
["bitfinex","BTCUSD",1641230854307,0.00050045,46575.0,46574.0,0.08198695]
["bitfinex","BTCUSD",1641230857082,0.00050045,46575.0,46573.0,0.15735132]
["bitfinex","BTCUSD",1641230858279,0.0003356,46575.0,46574.0,0.08819887]
["bitfinex","BTCUSD",1641230859299,0.0003356,46575.0,46573.0,0.15735132]
["bitfinex","BTCUSD",1641230861702,0.0003356,46575.0,46573.0,0.20735132]
["bitfinex","BTCUSD",1641230862848,0.0003356,46575.0,46574.0,1.57197224]
["bitfinex","BTCUSD",1641230863053,0.0003356,46575.0,46574.0,1.81564824]
["bitfinex","BTCUSD",1641230863248,0.0003356,46575.0,46574.0,1.91564824]
["bitfinex","BTCUSD",1641230864449,0.0003356,46575.0,46574.0,2.51734824]
["bitfinex","BTCUSD",1641230865252,0.0003356,46575.0,46574.0,3.65734824]
["bitfinex","BTCUSD",1641230865858,0.0003356,46575.0,46574.0,2.51734824]
["bitfinex","BTCUSD",1641230866502,0.0003356,46575.0,46574.0,0.99734824]
["bitfinex","BTCUSD",1641230866702,0.0003356,46575.0,46574.0,0.89734824]
["bitfinex","BTCUSD",1641230867604,0.0003356,46575.0,46574.0,1.3063975]
["bitfinex","BTCUSD",1641230868000,0.0003356,46575.0,46574.0,1.00588124]
["bitfinex","BTCUSD",1641230868400,0.0003356,46575.0,46574.0,2.46593986]
["bitfinex","BTCUSD",1641230868799,0.0003356,46575.0,46574.0,1.32593986]
["bitfinex","BTCUSD",1641230868999,0.0003356,46575.0,46574.0,1.00588124]
["bitfinex","BTCUSD",1641230869400,0.0003356,46575.0,46574.0,1.39824213]
["bitfinex","BTCUSD",1641230872654,0.0003356,46575.0,46574.0,1.0871869]
["bitfinex","BTCUSD",1641230872859,0.0003356,46575.0,46574.0,0.9871869]
["bitfinex","BTCUSD",1641230873054,0.0003356,46575.0,46574.0,1.0871869]
["bitfinex","BTCUSD",1641230873520,0.6394656,46576.0,46575.0,0.86]
["bitfinex","BTCUSD",1641230873713,0.6394656,46576.0,46575.0,0.37306766]
["bitfinex","BTCUSD",1641230873912,0.6394656,46576.0,46575.0,0.52942266]
["bitfinex","BTCUSD",1641230874713,0.6394656,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230875114,0.6395739,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230875417,0.6395739,46576.0,46575.0,0.52942266]
["bitfinex","BTCUSD",1641230876015,0.6395739,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230876513,0.6395739,46576.0,46575.0,0.52942266]
["bitfinex","BTCUSD",1641230877114,0.6395739,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230878052,0.6345739,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230882803,0.62792044,46576.0,46575.0,0.448117]
["bitfinex","BTCUSD",1641230885048,0.53492177,46576.0,46575.0,0.348117]
["bitfinex","BTCUSD",1641230888254,0.53492177,46576.0,46575.0,0.300017]
["bitfinex","BTCUSD",1641230888703,0.53492177,46576.0,46575.0,0.246352]
["bitfinex","BTCUSD",1641230888902,0.53492177,46576.0,46575.0,0.00269]
["bitfinex","BTCUSD",1641230889902,0.53492177,46576.0,46568.0,0.107357]
["bitfinex","BTCUSD",1641230890105,0.53492177,46576.0,46565.0,0.053683]
["bitfinex","BTCUSD",1641230890303,0.53492177,46576.0,46564.0,0.71335233]
["bitfinex","BTCUSD",1641230890505,0.53492177,46576.0,46567.0,0.053686]
["bitfinex","BTCUSD",1641230890506,0.58860777,46576.0,46567.0,0.053686]
["bitfinex","BTCUSD",1641230890704,0.58860777,46576.0,46563.0,0.80738014]
["bitfinex","BTCUSD",1641230891005,0.19628688,46572.0,46563.0,0.09402781]
["bitfinex","BTCUSD",1641230891202,0.19628688,46572.0,46565.0,0.008534]
["bitfinex","BTCUSD",1641230891402,1.14017171,46576.0,46571.0,0.07964342]
["bitfinex","BTCUSD",1641230891802,1.14017171,46576.0,46571.0,0.053682]
["bitfinex","BTCUSD",1641230892003,0.349802,46575.0,46566.0,0.01642677]
["bitfinex","BTCUSD",1641230892249,1.14017171,46576.0,46571.0,0.08130566]
["bitfinex","BTCUSD",1641230892450,1.14017171,46576.0,46566.0,0.01642677]
["bitfinex","BTCUSD",1641230892648,0.53492177,46576.0,46567.0,0.05368279]
["bitfinex","BTCUSD",1641230892849,0.53492177,46576.0,46567.0,0.12971339]
["bitfinex","BTCUSD",1641230893049,0.53492177,46576.0,46567.0,0.18339639]
["bitfinex","BTCUSD",1641230893656,0.53492177,46576.0,46569.0,0.05368087]
["bitfinex","BTCUSD",1641230895451,0.53492177,46576.0,46571.0,0.053681]
["bitfinex","BTCUSD",1641230897397,0.53518687,46576.0,46571.0,0.053681]
["bitfinex","BTCUSD",1641230897796,0.53518687,46576.0,46571.0,0.05470975]
["bitfinex","BTCUSD",1641230897797,0.53583873,46576.0,46571.0,0.05470975]
["bitfinex","BTCUSD",1641230897996,0.53583873,46576.0,46572.0,0.053681]
["bitfinex","BTCUSD",1641230898997,0.53583873,46576.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230899198,0.349802,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230899598,0.55101589,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230900443,0.349802,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230904699,0.6773796,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230906904,0.6723796,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230907350,0.344802,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230907753,1.19317477,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230908352,0.34498913,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230908654,0.63744497,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230910156,0.87304999,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230910355,0.63744497,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230910557,0.99301089,46575.0,46574.0,0.00118222]
["bitfinex","BTCUSD",1641230911027,1.12817376,46575.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641230911216,0.20739569,46571.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641230911419,0.00128754,46567.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641230911613,1.66095154,46567.0,46566.0,0.008533]
["bitfinex","BTCUSD",1641230911819,1.66095154,46567.0,46566.0,0.08983866]
["bitfinex","BTCUSD",1641230912413,1.66095154,46567.0,46565.0,0.008534]
["bitfinex","BTCUSD",1641230912617,0.0481,46566.0,46565.0,0.008534]
["bitfinex","BTCUSD",1641230912913,0.0481,46566.0,46562.0,0.00795418]
["bitfinex","BTCUSD",1641230912914,0.00128163,46563.0,46562.0,0.00795418]
["bitfinex","BTCUSD",1641230913116,0.35094563,46563.0,46562.0,0.00795418]
["bitfinex","BTCUSD",1641230913317,0.80242853,46563.0,46562.0,5.418e-05]
["bitfinex","BTCUSD",1641230913517,0.00126268,46557.0,46553.0,0.71335233]
["bitfinex","BTCUSD",1641230913717,0.053712,46554.0,46553.0,0.71335233]
["bitfinex","BTCUSD",1641230914116,0.053712,46554.0,46551.0,0.71335233]
["bitfinex","BTCUSD",1641230914320,0.2939107,46561.0,46551.0,0.71335233]
["bitfinex","BTCUSD",1641230914516,2.19906199,46557.0,46551.0,0.71335233]
["bitfinex","BTCUSD",1641230914964,0.053711,46554.0,46551.0,0.71335233]
["bitfinex","BTCUSD",1641230915162,2.19906199,46557.0,46551.0,0.71335233]
["bitfinex","BTCUSD",1641230915361,2.19906199,46557.0,46551.0,0.72188533]
["bitfinex","BTCUSD",1641230915362,0.3175551,46556.0,46551.0,0.72188533]
["bitfinex","BTCUSD",1641230915563,0.92462817,46556.0,46551.0,0.008533]
["bitfinex","BTCUSD",1641230915761,0.92341194,46556.0,46551.0,0.008533]
["bitfinex","BTCUSD",1641230916365,0.92341194,46556.0,46553.0,0.09182892]
["bitfinex","BTCUSD",1641230916563,0.60585684,46556.0,46553.0,0.09182892]
["bitfinex","BTCUSD",1641230917365,2.19906199,46557.0,46553.0,0.09182892]
["bitfinex","BTCUSD",1641230918522,2.19906199,46557.0,46553.0,0.19182892]
["bitfinex","BTCUSD",1641230919520,0.00015674,46557.0,46553.0,0.19182892]
["bitfinex","BTCUSD",1641230919815,0.00031348,46557.0,46553.0,0.24552892]
["bitfinex","BTCUSD",1641230920014,0.00031348,46557.0,46553.0,0.19182892]
["bitfinex","BTCUSD",1641230920216,0.00031348,46557.0,46553.0,0.09182892]
["bitfinex","BTCUSD",1641230921816,0.00094962,46557.0,46553.0,0.09285807]
["bitfinex","BTCUSD",1641230922018,0.60680646,46557.0,46553.0,0.09285807]
["bitfinex","BTCUSD",1641230922253,2.51022789,46557.0,46553.0,0.09285807]
["bitfinex","BTCUSD",1641230922653,1.90437105,46557.0,46553.0,0.09285807]
["bitfinex","BTCUSD",1641230926310,0.00094962,46557.0,46553.0,0.19285807]
["bitfinex","BTCUSD",1641230926907,0.00094962,46557.0,46553.0,0.24655607]
["bitfinex","BTCUSD",1641230927310,0.00094962,46557.0,46554.0,0.248824]
["bitfinex","BTCUSD",1641230927508,0.00094962,46557.0,46556.0,0.08130566]
["bitfinex","BTCUSD",1641230927711,0.70674037,46560.0,46557.0,1.60078]
["bitfinex","BTCUSD",1641230927935,0.00025765,46574.0,46557.0,1.60078]
["bitfinex","BTCUSD",1641230927936,0.41949019,46587.0,46564.0,0.00127851]
["bitfinex","BTCUSD",1641230928110,0.00139584,46596.0,46564.0,0.00127851]
["bitfinex","BTCUSD",1641230928308,0.0003,46603.0,46564.0,0.00127851]
["bitfinex","BTCUSD",1641230928510,0.0003,46608.0,46564.0,0.00127851]
["bitfinex","BTCUSD",1641230928715,0.00167816,46624.0,46559.0,1.65]
["bitfinex","BTCUSD",1641230928716,0.00058989,46623.0,46559.0,1.65]
["bitfinex","BTCUSD",1641230928908,0.09744068,46628.0,46559.0,1.65]
["bitfinex","BTCUSD",1641230929207,0.00732525,46630.0,46597.0,0.05601999]
["bitfinex","BTCUSD",1641230929208,0.0003,46630.0,46597.0,0.05601999]
["bitfinex","BTCUSD",1641230929409,0.27551206,46612.0,46597.0,0.05601999]
["bitfinex","BTCUSD",1641230929776,0.17527334,46646.0,46597.0,0.05601999]
["bitfinex","BTCUSD",1641230929777,0.40708598,46656.0,46654.0,2.62315516]
["bitfinex","BTCUSD",1641230930076,0.09253726,46684.0,46659.0,1.10034298]
["bitfinex","BTCUSD",1641230930077,0.45665347,46666.0,46659.0,1.10034298]
["bitfinex","BTCUSD",1641230930282,0.002,46669.0,46665.0,0.09023324]
["bitfinex","BTCUSD",1641230930565,1.47225745,46680.0,46665.0,0.09013324]
["bitfinex","BTCUSD",1641230930765,1.0286887,46680.0,46665.0,0.09013324]
["bitfinex","BTCUSD",1641230930966,0.06425689,46688.0,46665.0,0.07140514]
["bitfinex","BTCUSD",1641230931172,0.002,46689.0,46665.0,0.07140514]
["bitfinex","BTCUSD",1641230931173,0.0001,46676.0,46671.0,1.476576]
["bitfinex","BTCUSD",1641230931370,1.17425096,46694.0,46666.0,1.76991002]
["bitfinex","BTCUSD",1641230931569,0.0001,46700.0,46672.0,1.476476]
["bitfinex","BTCUSD",1641230931570,0.11567222,46676.0,46672.0,1.476476]
["bitfinex","BTCUSD",1641230931769,0.11567222,46676.0,46674.0,0.1992]
["bitfinex","BTCUSD",1641230931968,0.11567222,46676.0,46675.0,0.247913]
["bitfinex","BTCUSD",1641230932165,0.11567222,46676.0,46675.0,1.724289]
["bitfinex","BTCUSD",1641230932368,0.11567222,46676.0,46675.0,0.324903]
["bitfinex","BTCUSD",1641230932671,0.0001,46679.0,46677.0,0.00121106]
["bitfinex","BTCUSD",1641230932868,0.0001,46679.0,46678.0,0.295815]
["bitfinex","BTCUSD",1641230933066,0.0001,46683.0,46678.0,3.42444382]
["bitfinex","BTCUSD",1641230933268,0.1,46712.0,46693.0,0.30454704]
["bitfinex","BTCUSD",1641230933269,0.32556727,46709.0,46693.0,0.30454704]
["bitfinex","BTCUSD",1641230933558,0.2943,46720.0,46693.0,0.30454704]
["bitfinex","BTCUSD",1641230933559,0.1,46711.0,46708.0,0.00114923]
["bitfinex","BTCUSD",1641230933747,0.0001,46720.0,46710.0,0.28020566]
["bitfinex","BTCUSD",1641230933947,0.0001,46720.0,46714.0,0.00102404]
["bitfinex","BTCUSD",1641230934346,0.0001,46720.0,46714.0,0.00082404]
["bitfinex","BTCUSD",1641230934546,0.097,46719.0,46718.0,0.1988]
["bitfinex","BTCUSD",1641230934747,0.8388,46718.0,46714.0,0.00082404]
["bitfinex","BTCUSD",1641230934946,0.095,46715.0,46714.0,0.00072404]
["bitfinex","BTCUSD",1641230935147,0.095,46715.0,46703.0,0.160551]
["bitfinex","BTCUSD",1641230935148,0.05863456,46703.0,46702.0,0.053522]
["bitfinex","BTCUSD",1641230935352,0.09355064,46710.0,46702.0,0.08100566]
["bitfinex","BTCUSD",1641230935548,0.07971197,46702.0,46689.0,0.33754746]
["bitfinex","BTCUSD",1641230935754,0.07971197,46702.0,46697.0,0.00102762]
["bitfinex","BTCUSD",1641230935755,0.52726,46701.0,46697.0,0.00102762]
["bitfinex","BTCUSD",1641230935946,0.6004966,46701.0,46697.0,0.00102762]
["bitfinex","BTCUSD",1641230936146,0.6004966,46701.0,46697.0,0.00092762]
["bitfinex","BTCUSD",1641230936345,0.52726,46701.0,46697.0,0.00092762]
["bitfinex","BTCUSD",1641230936546,0.52277819,46701.0,46700.0,0.08090566]
["bitfinex","BTCUSD",1641230936750,0.52277819,46701.0,46700.0,0.08207628]
["bitfinex","BTCUSD",1641230936946,0.52277819,46701.0,46700.0,0.08197628]
["bitfinex","BTCUSD",1641230937149,0.52277819,46701.0,46700.0,0.13197628]
["bitfinex","BTCUSD",1641230937362,0.21170707,46701.0,46700.0,0.08187628]
["bitfinex","BTCUSD",1641230937566,0.21170707,46701.0,46700.0,0.08215984]
["bitfinex","BTCUSD",1641230937765,0.21170707,46701.0,46700.0,0.15195984]
["bitfinex","BTCUSD",1641230938267,0.21170707,46701.0,46700.0,0.10070566]
["bitfinex","BTCUSD",1641230938465,0.21170707,46701.0,46697.0,0.116562]
["bitfinex","BTCUSD",1641230938466,0.4953487,46701.0,46697.0,0.116562]
["bitfinex","BTCUSD",1641230938665,0.09365064,46700.0,46696.0,0.007792]
["bitfinex","BTCUSD",1641230938867,0.0001,46700.0,46699.0,0.08080566]
["bitfinex","BTCUSD",1641230939067,0.08080566,46699.0,46696.0,0.007792]
["bitfinex","BTCUSD",1641230939266,0.08080566,46699.0,46692.0,0.25766442]
["bitfinex","BTCUSD",1641230939267,1.6,46696.0,46692.0,0.25766442]
["bitfinex","BTCUSD",1641230939464,1.6,46696.0,46689.0,0.25766442]
["bitfinex","BTCUSD",1641230939465,0.00121135,46694.0,46689.0,0.25766442]
["bitfinex","BTCUSD",1641230939666,0.00121135,46694.0,46689.0,0.25756442]
["bitfinex","BTCUSD",1641230939667,0.09355064,46690.0,46689.0,0.25756442]
["bitfinex","BTCUSD",1641230939864,0.44304064,46690.0,46689.0,0.25756442]
["bitfinex","BTCUSD",1641230940074,0.18269341,46690.0,46689.0,0.25746442]
["bitfinex","BTCUSD",1641230940269,0.27624405,46690.0,46689.0,0.25646442]
["bitfinex","BTCUSD",1641230940466,0.34949,46689.0,46679.0,0.33605686]
["bitfinex","BTCUSD",1641230940670,0.18269341,46690.0,46680.0,0.116619]
["bitfinex","BTCUSD",1641230940866,0.18269341,46690.0,46681.0,0.33615686]
["bitfinex","BTCUSD",1641230941118,0.18269341,46690.0,46686.0,0.08080566]
["bitfinex","BTCUSD",1641230941316,0.18269341,46690.0,46682.0,0.116619]
["bitfinex","BTCUSD",1641230941317,0.09355064,46688.0,46680.0,0.00644936]
["bitfinex","BTCUSD",1641230941519,0.09365064,46688.0,46680.0,0.15708951]
["bitfinex","BTCUSD",1641230941714,0.18269341,46690.0,46681.0,0.116618]
["bitfinex","BTCUSD",1641230941914,0.18269341,46690.0,46681.0,0.166618]
["bitfinex","BTCUSD",1641230942316,0.00018506,46689.0,46683.0,0.1]
["bitfinex","BTCUSD",1641230942515,0.00018506,46689.0,46688.0,0.08070566]
["bitfinex","BTCUSD",1641230942717,0.00018506,46689.0,46683.0,0.11570566]
["bitfinex","BTCUSD",1641230942920,0.00018506,46689.0,46684.0,0.11661]
["bitfinex","BTCUSD",1641230943118,0.00018506,46689.0,46683.0,0.1]
["bitfinex","BTCUSD",1641230943318,0.00018506,46689.0,46683.0,0.0999]
["bitfinex","BTCUSD",1641230943717,0.00018506,46689.0,46688.0,1.7499]
["bitfinex","BTCUSD",1641230943918,1.012e-05,46690.0,46689.0,1.26573261]
["bitfinex","BTCUSD",1641230944118,0.0001,46701.0,46691.0,0.03867875]
["bitfinex","BTCUSD",1641230944319,0.0001,46701.0,46698.0,1.61195031]
["bitfinex","BTCUSD",1641230944519,0.0001,46701.0,46698.0,1.89614491]
["bitfinex","BTCUSD",1641230944759,0.07981197,46702.0,46701.0,0.34236045]
["bitfinex","BTCUSD",1641230944959,0.07981197,46702.0,46701.0,0.60369039]
["bitfinex","BTCUSD",1641230945161,0.0001,46704.0,46702.0,0.93]
["bitfinex","BTCUSD",1641230945359,0.0001,46704.0,46703.0,0.59729846]
["bitfinex","BTCUSD",1641230945561,0.0001,46704.0,46703.0,0.43007332]
["bitfinex","BTCUSD",1641230945965,0.0001,46704.0,46703.0,0.260341]
["bitfinex","BTCUSD",1641230946364,0.0001,46704.0,46703.0,0.260241]
["bitfinex","BTCUSD",1641230946761,0.0001,46704.0,46703.0,0.260141]
["bitfinex","BTCUSD",1641230947163,0.0001,46704.0,46703.0,0.26639036]
["bitfinex","BTCUSD",1641230948163,0.0001,46704.0,46703.0,0.57478191]
["bitfinex","BTCUSD",1641230948612,0.0001,46704.0,46703.0,0.260041]
["bitfinex","BTCUSD",1641230949015,0.08557839,46707.0,46704.0,0.110138]
["bitfinex","BTCUSD",1641230949207,0.08557839,46707.0,46703.0,0.253417]
["bitfinex","BTCUSD",1641230949208,0.07757767,46716.0,46706.0,0.18003429]
["bitfinex","BTCUSD",1641230949407,0.07757767,46716.0,46706.0,0.109831]
["bitfinex","BTCUSD",1641230949610,0.07757767,46716.0,46706.0,0.159531]
["bitfinex","BTCUSD",1641230949808,0.16315606,46716.0,46706.0,0.159531]
["bitfinex","BTCUSD",1641230950008,0.08557839,46716.0,46710.0,0.68340058]
["bitfinex","BTCUSD",1641230950210,0.08557839,46716.0,46704.0,0.31303762]
["bitfinex","BTCUSD",1641230950211,0.08557839,46716.0,46711.0,0.79321158]
["bitfinex","BTCUSD",1641230950508,0.00122818,46720.0,46711.0,0.10962254]
["bitfinex","BTCUSD",1641230950711,0.00122818,46720.0,46707.0,0.00117876]
["bitfinex","BTCUSD",1641230950914,0.00122818,46720.0,46711.0,0.1]
["bitfinex","BTCUSD",1641230951114,0.01049159,46727.0,46718.0,0.1]
["bitfinex","BTCUSD",1641230951315,0.01049159,46727.0,46716.0,0.1]
["bitfinex","BTCUSD",1641230951316,0.01049159,46727.0,46719.0,0.109591]
["bitfinex","BTCUSD",1641230951509,0.01049159,46727.0,46723.0,0.10958]
["bitfinex","BTCUSD",1641230951712,0.01049159,46727.0,46726.0,1.85947]
["bitfinex","BTCUSD",1641230951921,0.01013494,46745.0,46726.0,1.85947]
["bitfinex","BTCUSD",1641230951922,0.22540561,46749.0,46726.0,2.1907247]
["bitfinex","BTCUSD",1641230952110,0.0001,46753.0,46738.0,0.22650903]
["bitfinex","BTCUSD",1641230952360,0.0001,46754.0,46739.0,0.44271648]
["bitfinex","BTCUSD",1641230952661,0.0001,46754.0,46743.0,0.1]
["bitfinex","BTCUSD",1641230952662,0.0001,46752.0,46743.0,0.1]
["bitfinex","BTCUSD",1641230952865,0.0001,46752.0,46750.0,0.00126794]
["bitfinex","BTCUSD",1641230953161,0.0001,46752.0,46751.0,0.18834603]
["bitfinex","BTCUSD",1641230953360,0.0002,46754.0,46751.0,0.18834603]
["bitfinex","BTCUSD",1641230953566,0.00789116,46763.0,46751.0,0.18834603]
["bitfinex","BTCUSD",1641230953567,0.00122182,46786.0,46759.0,0.4418467]
["bitfinex","BTCUSD",1641230953761,0.00129529,46780.0,46758.0,0.053351]
["bitfinex","BTCUSD",1641230953968,0.00058532,46755.0,46754.0,0.00121937]
["bitfinex","BTCUSD",1641230954160,0.00058532,46755.0,46754.0,0.10928137]
["bitfinex","BTCUSD",1641230954359,0.00058532,46755.0,46754.0,0.108062]
["bitfinex","BTCUSD",1641230954561,0.00058532,46755.0,46754.0,0.10929922]
["bitfinex","BTCUSD",1641230954865,0.00058532,46755.0,46745.0,0.00120958]
["bitfinex","BTCUSD",1641230955061,0.00058532,46755.0,46752.0,0.00123855]
["bitfinex","BTCUSD",1641230955262,0.33320348,46765.0,46746.0,0.1]
["bitfinex","BTCUSD",1641230955263,0.0001,46761.0,46754.0,0.1]
["bitfinex","BTCUSD",1641230955460,0.0001,46761.0,46753.0,0.10935723]
["bitfinex","BTCUSD",1641230955461,0.0001,46761.0,46753.0,0.00127223]
["bitfinex","BTCUSD",1641230955661,0.09465027,46759.0,46753.0,0.00117725]
["bitfinex","BTCUSD",1641230955860,0.0001,46759.0,46753.0,0.00117725]
["bitfinex","BTCUSD",1641230956118,0.0001,46760.0,46753.0,0.00117725]
["bitfinex","BTCUSD",1641230956312,0.29184719,46759.0,46753.0,0.00117725]
["bitfinex","BTCUSD",1641230956811,0.0001,46760.0,46753.0,0.00117725]
["bitfinex","BTCUSD",1641230956812,0.0001,46760.0,46755.0,0.1]
["bitfinex","BTCUSD",1641230957015,0.0001,46760.0,46758.0,0.00125351]
["bitfinex","BTCUSD",1641230957213,0.0001,46760.0,46759.0,0.108064]
["bitfinex","BTCUSD",1641230957713,0.0001,46760.0,46758.0,0.00125351]
["bitfinex","BTCUSD",1641230958313,0.0001,46760.0,46759.0,0.108064]
["bitfinex","BTCUSD",1641230958716,0.0001,46762.0,46759.0,0.108064]
["bitfinex","BTCUSD",1641230958914,0.0003,46763.0,46762.0,0.134652]
["bitfinex","BTCUSD",1641230959960,0.0003,46763.0,46762.0,0.832707]
["bitfinex","BTCUSD",1641230960160,0.00311213,46779.0,46762.0,0.71587297]
["bitfinex","BTCUSD",1641230960365,0.00311213,46779.0,46772.0,0.1]
["bitfinex","BTCUSD",1641230960561,0.00311213,46779.0,46772.0,0.0999]
["bitfinex","BTCUSD",1641230960758,0.00311213,46779.0,46768.0,0.00120699]
["bitfinex","BTCUSD",1641230960961,0.07295646,46777.0,46772.0,0.00117714]
["bitfinex","BTCUSD",1641230961163,0.0001,46782.0,46777.0,0.00126851]
["bitfinex","BTCUSD",1641230961764,0.0001,46782.0,46772.0,0.20007714]
["bitfinex","BTCUSD",1641230961958,0.0001,46782.0,46773.0,0.21935623]
["bitfinex","BTCUSD",1641230961959,0.00062679,46782.0,46773.0,0.21935623]
["bitfinex","BTCUSD",1641230962359,0.00062679,46782.0,46781.0,0.94120502]
["bitfinex","BTCUSD",1641230962563,0.2722745,46786.0,46781.0,0.20110502]
["bitfinex","BTCUSD",1641230962760,0.08785547,46782.0,46781.0,0.10110502]
["bitfinex","BTCUSD",1641230962959,0.08785547,46782.0,46775.0,0.1]
["bitfinex","BTCUSD",1641230963362,0.2722745,46786.0,46778.0,0.1]
["bitfinex","BTCUSD",1641230963625,0.0001,46787.0,46777.0,0.0079117]
["bitfinex","BTCUSD",1641230964226,0.0001,46787.0,46779.0,0.00485466]
["bitfinex","BTCUSD",1641230964227,0.07533417,46786.0,46779.0,0.00485466]
["bitfinex","BTCUSD",1641230964423,0.34944,46785.0,46779.0,0.00485466]
["bitfinex","BTCUSD",1641230964621,1.24178327,46785.0,46779.0,0.00485466]
["bitfinex","BTCUSD",1641230965022,0.24503247,46783.0,46777.0,0.0079117]
["bitfinex","BTCUSD",1641230965227,0.24503247,46783.0,46763.0,0.1]
["bitfinex","BTCUSD",1641230965228,0.34486396,46765.0,46761.0,0.00123565]
["bitfinex","BTCUSD",1641230965422,0.34486396,46765.0,46756.0,0.20082]
["bitfinex","BTCUSD",1641230965625,0.34486396,46765.0,46751.0,0.1019]
["bitfinex","BTCUSD",1641230965823,0.38884,46764.0,46751.0,0.1019]
["bitfinex","BTCUSD",1641230966022,0.30507531,46755.0,46751.0,0.002]
["bitfinex","BTCUSD",1641230966523,0.34944,46754.0,46751.0,0.002]
["bitfinex","BTCUSD",1641230966927,0.34486396,46763.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230967121,0.388857,46762.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230967358,0.349457,46761.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230967560,0.6522444,46765.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230967758,0.349457,46764.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230967958,0.0778526,46763.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230968164,0.349457,46762.0,46758.0,0.22004137]
["bitfinex","BTCUSD",1641230968561,0.349457,46762.0,46751.0,0.002]
["bitfinex","BTCUSD",1641230968562,0.12014137,46758.0,46751.0,0.002]
["bitfinex","BTCUSD",1641230968760,0.12014137,46758.0,46741.0,0.002]
["bitfinex","BTCUSD",1641230968761,0.349457,46754.0,46741.0,0.002]
["bitfinex","BTCUSD",1641230968960,0.32306875,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1641230969166,0.19625137,46758.0,46741.0,0.002]
["bitfinex","BTCUSD",1641230969167,0.00766386,46770.0,46768.0,0.13123497]
["bitfinex","BTCUSD",1641230969362,0.61984503,46772.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230969363,0.68067,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230969564,1.030127,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230969960,1.03140966,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230970161,1.02640966,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230970774,1.02640966,46769.0,46768.0,0.10003497]
["bitfinex","BTCUSD",1641230970775,0.990727,46769.0,46768.0,0.10003497]
["bitfinex","BTCUSD",1641230971051,0.990727,46769.0,46768.0,0.00128709]
["bitfinex","BTCUSD",1641230971242,0.990727,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230971835,0.985727,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230972238,0.985727,46769.0,46768.0,0.10003497]
["bitfinex","BTCUSD",1641230972435,0.63627,46769.0,46768.0,0.10003497]
["bitfinex","BTCUSD",1641230973137,0.63127,46769.0,46768.0,0.31329079]
["bitfinex","BTCUSD",1641230973338,0.63127,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230973937,0.71949127,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230974136,0.980727,46769.0,46768.0,3.497e-05]
["bitfinex","BTCUSD",1641230974860,0.980727,46769.0,46768.0,0.10003497]
["bitfinex","BTCUSD",1641230975056,0.62627,46769.0,46768.0,0.10123905]
["bitfinex","BTCUSD",1641230975658,0.62627,46769.0,46768.0,0.19993497]
["bitfinex","BTCUSD",1641230975856,0.93246614,46769.0,46768.0,0.09993497]
["bitfinex","BTCUSD",1641230976053,1.28192314,46769.0,46768.0,0.09993497]
["bitfinex","BTCUSD",1641230976254,1.28207923,46769.0,46768.0,0.10479098]
["bitfinex","BTCUSD",1641230976656,1.28207923,46769.0,46768.0,0.00596007]
["bitfinex","BTCUSD",1641230976855,0.18140641,46766.0,46764.0,0.00791197]
["bitfinex","BTCUSD",1641230977053,0.388857,46765.0,46764.0,0.00791197]
["bitfinex","BTCUSD",1641230977255,1.015127,46765.0,46764.0,0.00791197]
["bitfinex","BTCUSD",1641230977655,0.0720105,46768.0,46764.0,0.00791197]
["bitfinex","BTCUSD",1641230977855,0.34985771,46767.0,46764.0,0.00791197]
["bitfinex","BTCUSD",1641230978258,1.949431,46765.0,46755.0,0.00121818]
["bitfinex","BTCUSD",1641230978546,1.988831,46765.0,46755.0,0.00121818]
["bitfinex","BTCUSD",1641230978734,1.988831,46765.0,46756.0,0.1]
["bitfinex","BTCUSD",1641230978939,0.64157,46764.0,46756.0,0.1]
["bitfinex","BTCUSD",1641230979138,0.16535022,46754.0,46752.0,0.00787733]
["bitfinex","BTCUSD",1641230979439,1.02,46752.0,46743.0,0.0999]
["bitfinex","BTCUSD",1641230979638,0.388831,46751.0,46737.0,0.00123736]
["bitfinex","BTCUSD",1641230979839,0.74244398,46751.0,46737.0,0.00123736]
["bitfinex","BTCUSD",1641230980043,1.8,46749.0,46736.0,0.01]
["bitfinex","BTCUSD",1641230980245,0.2,46744.0,46734.0,0.59350058]
["bitfinex","BTCUSD",1641230980439,0.053511,46740.0,46734.0,0.39370058]
["bitfinex","BTCUSD",1641230980637,0.388831,46739.0,46734.0,0.39370058]
["bitfinex","BTCUSD",1641230980838,0.64157,46738.0,46734.0,0.39370058]
["bitfinex","BTCUSD",1641230981043,0.64157,46738.0,46731.0,0.002]
["bitfinex","BTCUSD",1641230981044,1.99370058,46734.0,46731.0,0.002]
["bitfinex","BTCUSD",1641230981238,1.25,46729.0,46718.0,1.01192624]
["bitfinex","BTCUSD",1641230981441,0.162257,46730.0,46711.0,0.20539529]
["bitfinex","BTCUSD",1641230981442,0.2052835,46727.0,46711.0,0.20539529]
["bitfinex","BTCUSD",1641230981642,0.053527,46725.0,46711.0,0.002]
["bitfinex","BTCUSD",1641230981838,0.053527,46725.0,46709.0,0.19299008]
["bitfinex","BTCUSD",1641230981839,0.92,46723.0,46709.0,0.19299008]
["bitfinex","BTCUSD",1641230982041,0.92,46723.0,46707.0,0.0999]
["bitfinex","BTCUSD",1641230982042,0.08737306,46712.0,46707.0,0.0999]
["bitfinex","BTCUSD",1641230982274,0.08737306,46712.0,46706.0,0.1099]
["bitfinex","BTCUSD",1641230982474,0.35386204,46711.0,46706.0,0.1099]
["bitfinex","BTCUSD",1641230982681,0.35386204,46711.0,46706.0,0.01]
["bitfinex","BTCUSD",1641230982875,1.949547,46707.0,46706.0,0.01]
["bitfinex","BTCUSD",1641230983075,1.030517,46707.0,46706.0,0.01]
["bitfinex","BTCUSD",1641230983775,0.00123423,46715.0,46706.0,0.01]
["bitfinex","BTCUSD",1641230983973,0.349642,46714.0,46706.0,0.01]
["bitfinex","BTCUSD",1641230984174,0.0394,46713.0,46708.0,0.0999]
["bitfinex","BTCUSD",1641230984374,0.804281,46712.0,46708.0,0.0999]
["bitfinex","BTCUSD",1641230984574,0.68165,46712.0,46708.0,0.0999]
["bitfinex","BTCUSD",1641230984782,0.68165,46712.0,46711.0,0.00129383]
["bitfinex","BTCUSD",1641230984783,0.64225,46712.0,46711.0,0.00129383]
["bitfinex","BTCUSD",1641230985373,0.64225,46712.0,46711.0,0.59462131]
["bitfinex","BTCUSD",1641230985574,0.64225,46712.0,46711.0,0.64462131]
["bitfinex","BTCUSD",1641230985775,0.64225,46712.0,46711.0,1.14416331]
["bitfinex","BTCUSD",1641230986008,0.05,46730.0,46712.0,0.13]
["bitfinex","BTCUSD",1641230986307,0.5490311,46752.0,46724.0,0.0999]
["bitfinex","BTCUSD",1641230986308,0.0394,46733.0,46724.0,0.0999]
["bitfinex","BTCUSD",1641230986507,0.00124104,46736.0,46724.0,0.0999]
["bitfinex","BTCUSD",1641230986508,0.2,46735.0,46724.0,0.0999]
["bitfinex","BTCUSD",1641230986708,0.403158,46734.0,46724.0,0.0999]
["bitfinex","BTCUSD",1641230987108,0.403158,46734.0,46724.0,0.10476017]
["bitfinex","BTCUSD",1641230987109,0.32126502,46731.0,46724.0,0.10476017]
["bitfinex","BTCUSD",1641230987310,0.07363175,46728.0,46724.0,0.10476017]
["bitfinex","BTCUSD",1641230987509,0.991662,46727.0,46724.0,0.09476017]
["bitfinex","BTCUSD",1641230988615,0.991662,46727.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230989014,0.60059281,46726.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230989215,0.2069209,46724.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230989415,0.362031,46725.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230989416,0.804051,46723.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230991185,0.09996664,46717.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230991384,0.44960864,46717.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230991680,0.349642,46717.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230991882,0.04974209,46717.0,46716.0,0.09476017]
["bitfinex","BTCUSD",1641230992079,0.04974209,46717.0,46716.0,0.06976017]
["bitfinex","BTCUSD",1641230992684,0.13570031,46717.0,46716.0,0.06976017]
["bitfinex","BTCUSD",1641230994115,0.13570031,46717.0,46715.0,0.00486152]
["bitfinex","BTCUSD",1641230994413,0.162031,46716.0,46715.0,0.00486152]
["bitfinex","BTCUSD",1641230994614,0.804051,46716.0,46715.0,0.00486152]
["bitfinex","BTCUSD",1641230994819,1.2294,46716.0,46698.0,0.34342558]
["bitfinex","BTCUSD",1641230995017,0.053544,46709.0,46695.0,0.34342558]
["bitfinex","BTCUSD",1641230995214,0.00121914,46707.0,46695.0,0.34342558]
["bitfinex","BTCUSD",1641230995814,0.0800433,46706.0,46704.0,1.01617487]
["bitfinex","BTCUSD",1641230996016,2.295875,46705.0,46704.0,1.01617487]
["bitfinex","BTCUSD",1641230996216,0.745624,46705.0,46704.0,0.01667487]
["bitfinex","BTCUSD",1641230996414,0.745624,46705.0,46702.0,0.01667487]
["bitfinex","BTCUSD",1641230996618,0.745624,46705.0,46691.0,0.34542558]
["bitfinex","BTCUSD",1641230996619,1.339749,46703.0,46691.0,0.34542558]
["bitfinex","BTCUSD",1641230996815,1.339749,46703.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230996816,0.64233,46702.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230997018,0.0976372,46692.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230998072,0.08062129,46694.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230998769,0.049749,46693.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230999373,0.00126053,46700.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230999572,0.692079,46699.0,46691.0,0.002]
["bitfinex","BTCUSD",1641230999778,0.64233,46699.0,46698.0,0.06976017]
["bitfinex","BTCUSD",1641230999978,0.692079,46699.0,46698.0,0.06976017]
["bitfinex","BTCUSD",1641231003023,1.45724103,46708.0,46707.0,0.20211371]
["bitfinex","BTCUSD",1641231003427,0.14369708,46708.0,46707.0,0.20211371]
["bitfinex","BTCUSD",1641231003622,0.58369708,46708.0,46707.0,0.20211371]
["bitfinex","BTCUSD",1641231004021,1.22599708,46708.0,46707.0,0.20211371]
["bitfinex","BTCUSD",1641231004624,1.22099708,46708.0,46707.0,0.20211371]
["bitfinex","BTCUSD",1641231004866,0.78099708,46708.0,46707.0,0.19711371]
["bitfinex","BTCUSD",1641231005370,0.6423,46708.0,46707.0,0.19711371]
["bitfinex","BTCUSD",1641231005569,0.6423,46708.0,46707.0,0.17002801]
["bitfinex","BTCUSD",1641231006169,0.6423,46708.0,46707.0,0.76370361]
["bitfinex","BTCUSD",1641231006367,0.6423,46708.0,46707.0,0.61380361]
["bitfinex","BTCUSD",1641231006569,0.6423,46708.0,46707.0,0.96352161]
["bitfinex","BTCUSD",1641231006766,0.6423,46708.0,46707.0,0.61380361]
["bitfinex","BTCUSD",1641231007366,0.6423,46708.0,46707.0,0.23978818]
["bitfinex","BTCUSD",1641231009514,0.6423,46708.0,46707.0,0.17191171]
["bitfinex","BTCUSD",1641231009720,0.6423,46708.0,46707.0,0.18044471]
["bitfinex","BTCUSD",1641231011722,0.092945,46712.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231011917,0.30708398,46714.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231011918,0.05354034,46710.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231012116,0.0394,46711.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231012117,0.0394,46709.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231012367,0.6817,46708.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231012567,0.13570687,46707.0,46705.0,1.02706787]
["bitfinex","BTCUSD",1641231012766,1.2923,46706.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641231012967,1.3317,46706.0,46704.0,0.008534]
["bitfinex","BTCUSD",1641231013567,1.3317,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231013771,0.6817,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231014771,0.6423,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231018816,0.5423,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231019020,0.595842,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231019632,0.5423,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231020268,0.07498747,46711.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231020471,0.05354,46707.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231021069,0.107084,46707.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231022070,0.05354,46707.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231023371,0.107084,46707.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231023633,0.0394,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231023826,0.68172,46706.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231024029,1.8999,46705.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231024229,2.58162,46705.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231024428,3.72162,46705.0,46704.0,0.017068]
["bitfinex","BTCUSD",1641231024631,3.77162,46705.0,46698.0,9.0]
["bitfinex","BTCUSD",1641231024829,3.77162,46705.0,46698.0,6.74276898]
["bitfinex","BTCUSD",1641231024830,1.14124568,46700.0,46698.0,6.74276898]
["bitfinex","BTCUSD",1641231025037,2.665355,46699.0,46698.0,3.32785807]
["bitfinex","BTCUSD",1641231025230,0.2,46697.0,46696.0,7.85e-06]
["bitfinex","BTCUSD",1641231025429,0.2,46695.0,46682.0,0.68360136]
["bitfinex","BTCUSD",1641231025632,0.22873508,46685.0,46682.0,0.68360136]
["bitfinex","BTCUSD",1641231025830,1.12088491,46684.0,46682.0,0.68360136]
["bitfinex","BTCUSD",1641231026127,0.36997022,46683.0,46679.0,0.06976017]
["bitfinex","BTCUSD",1641231026327,0.36997022,46683.0,46676.0,0.68360136]
["bitfinex","BTCUSD",1641231026328,0.64232,46682.0,46676.0,0.68360136]
["bitfinex","BTCUSD",1641231026628,1.37279871,46682.0,46681.0,0.0001095]
["bitfinex","BTCUSD",1641231026836,1.08,46681.0,46676.0,0.68360136]
["bitfinex","BTCUSD",1641231027026,1.17279871,46682.0,46671.0,0.002]
["bitfinex","BTCUSD",1641231027027,0.31801162,46677.0,46673.0,0.68360136]
["bitfinex","BTCUSD",1641231027270,0.00120297,46674.0,46673.0,0.68360136]
["bitfinex","BTCUSD",1641231027470,1.03060297,46674.0,46673.0,0.68360136]
["bitfinex","BTCUSD",1641231027672,1.03060297,46674.0,46671.0,0.002]
["bitfinex","BTCUSD",1641231027673,1.16397277,46674.0,46671.0,0.002]
["bitfinex","BTCUSD",1641231028070,1.16397277,46674.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641231028270,0.15424499,46673.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641231028474,0.77460297,46674.0,46672.0,0.2766411]
["bitfinex","BTCUSD",1641231028475,0.01656,46674.0,46672.0,0.2766411]
["bitfinex","BTCUSD",1641231028671,0.64277,46673.0,46672.0,0.2766411]
["bitfinex","BTCUSD",1641231029375,0.64277,46673.0,46672.0,0.36084279]
["bitfinex","BTCUSD",1641231030873,0.64277,46673.0,46672.0,0.3582002]
["bitfinex","BTCUSD",1641231031330,0.64277,46673.0,46671.0,0.010533]
["bitfinex","BTCUSD",1641231032324,0.00011377,46672.0,46671.0,0.01160431]
["bitfinex","BTCUSD",1641231033828,0.00011377,46672.0,46671.0,0.01130431]
["bitfinex","BTCUSD",1641231034230,0.00011377,46672.0,46671.0,0.01100431]
["bitfinex","BTCUSD",1641231034433,0.00011377,46672.0,46671.0,0.01070431]
["bitfinex","BTCUSD",1641231034631,0.00011377,46672.0,46671.0,0.01040431]
["bitfinex","BTCUSD",1641231034861,0.00011377,46672.0,46671.0,0.01010431]
["bitfinex","BTCUSD",1641231035060,0.00011377,46672.0,46671.0,0.00980431]
["bitfinex","BTCUSD",1641231035463,0.00011377,46672.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231036971,0.64237036,46673.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231038165,0.64237036,46673.0,46671.0,0.00097131]
["bitfinex","BTCUSD",1641231039832,0.64237036,46673.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231040233,1.52,46672.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231040934,1.52125696,46672.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231041531,2.16362732,46672.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231041933,2.22237732,46672.0,46671.0,0.00950431]
["bitfinex","BTCUSD",1641231042385,2.22237732,46672.0,46662.0,0.67187191]
["bitfinex","BTCUSD",1641231042386,0.94177732,46672.0,46662.0,0.67187191]
["bitfinex","BTCUSD",1641231042580,0.05480259,46666.0,46662.0,0.67187191]
["bitfinex","BTCUSD",1641231042780,0.133656,46665.0,46662.0,0.67187191]
["bitfinex","BTCUSD",1641231042982,0.133656,46665.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231042983,0.22036916,46664.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231043179,0.64237036,46663.0,46661.0,0.008533]
["bitfinex","BTCUSD",1641231043380,0.64237036,46663.0,46662.0,0.00107144]
["bitfinex","BTCUSD",1641231044180,0.64237036,46663.0,46662.0,0.00960444]
["bitfinex","BTCUSD",1641231045185,0.64237036,46663.0,46662.0,0.11008805]
["bitfinex","BTCUSD",1641231046034,0.64237036,46663.0,46662.0,0.45008805]
["bitfinex","BTCUSD",1641231046227,0.63915436,46663.0,46662.0,0.11008805]
["bitfinex","BTCUSD",1641231046427,0.63915436,46663.0,46662.0,0.00960444]
["bitfinex","BTCUSD",1641231047631,0.63915436,46663.0,46662.0,0.09114292]
["bitfinex","BTCUSD",1641231047830,0.63915436,46663.0,46662.0,0.00960444]
["bitfinex","BTCUSD",1641231048631,0.63850436,46663.0,46662.0,0.00960444]
["bitfinex","BTCUSD",1641231052880,1.05850436,46663.0,46662.0,0.00960444]
["bitfinex","BTCUSD",1641231053182,0.63850436,46663.0,46662.0,0.69928209]
["bitfinex","BTCUSD",1641231054037,0.6386447,46663.0,46662.0,0.69928209]
["bitfinex","BTCUSD",1641231054235,0.6386447,46663.0,46662.0,0.0758448]
["bitfinex","BTCUSD",1641231054834,0.6386447,46663.0,46662.0,0.0258448]
["bitfinex","BTCUSD",1641231055035,0.6386447,46663.0,46662.0,0.0343788]
["bitfinex","BTCUSD",1641231055636,0.6386447,46663.0,46662.0,0.0429118]
["bitfinex","BTCUSD",1641231057881,0.6386447,46663.0,46662.0,1.1329118]
["bitfinex","BTCUSD",1641231058574,0.6386447,46663.0,46662.0,1.4826298]
["bitfinex","BTCUSD",1641231058776,0.6386447,46663.0,46662.0,1.1322618]
["bitfinex","BTCUSD",1641231058976,0.6386447,46663.0,46662.0,2.21181169]
["bitfinex","BTCUSD",1641231059374,0.6386447,46663.0,46662.0,1.82127026]
["bitfinex","BTCUSD",1641231059574,0.6386447,46663.0,46662.0,0.73127026]
["bitfinex","BTCUSD",1641231060580,0.6386447,46663.0,46662.0,0.0422618]
["bitfinex","BTCUSD",1641231061032,0.6386447,46663.0,46662.0,0.016417]
["bitfinex","BTCUSD",1641231064227,0.6386447,46663.0,46662.0,0.70976348]
["bitfinex","BTCUSD",1641231064632,0.6386447,46663.0,46662.0,0.80976348]
["bitfinex","BTCUSD",1641231064886,0.00014034,46664.0,46663.0,1.19]
["bitfinex","BTCUSD",1641231065085,0.00014034,46664.0,46663.0,0.86553837]
["bitfinex","BTCUSD",1641231065286,0.00014034,46664.0,46663.0,0.90843837]
["bitfinex","BTCUSD",1641231065487,0.00014034,46664.0,46663.0,1.05833837]
["bitfinex","BTCUSD",1641231066088,0.00014034,46664.0,46663.0,1.06687137]
["bitfinex","BTCUSD",1641231067386,0.00042612,46664.0,46663.0,1.06687137]
["bitfinex","BTCUSD",1641231067788,0.00042612,46664.0,46663.0,0.81697137]
["bitfinex","BTCUSD",1641231068088,0.00042612,46664.0,46663.0,0.07565058]
["bitfinex","BTCUSD",1641231069538,0.00042612,46664.0,46663.0,0.7646891]
["bitfinex","BTCUSD",1641231069939,0.00042612,46664.0,46663.0,0.07565058]
["bitfinex","BTCUSD",1641231070740,0.55042612,46664.0,46663.0,0.07565058]
["bitfinex","BTCUSD",1641231071145,0.00042612,46664.0,46663.0,0.07565058]
["bitfinex","BTCUSD",1641231071743,0.05401512,46664.0,46663.0,0.07565058]
["bitfinex","BTCUSD",1641231074381,0.32959728,46664.0,46663.0,0.008533]
["bitfinex","BTCUSD",1641231074881,1.99249728,46664.0,46663.0,0.008533]
["bitfinex","BTCUSD",1641231075182,1.17249728,46664.0,46663.0,0.002683]
["bitfinex","BTCUSD",1641231076065,1.17249728,46664.0,46662.0,0.00854296]
["bitfinex","BTCUSD",1641231076066,1.08117,46663.0,46662.0,0.00854296]
["bitfinex","BTCUSD",1641231076270,1.76697,46663.0,46662.0,0.00854296]
["bitfinex","BTCUSD",1641231076460,1.86697,46663.0,46662.0,0.00854296]
["bitfinex","BTCUSD",1641231076660,3.00697,46663.0,46662.0,0.00142256]
["bitfinex","BTCUSD",1641231076860,0.27279527,46661.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231077061,2.12699168,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231077259,2.02709168,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231077460,2.17709168,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231077660,2.39827617,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231078060,2.89827617,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231078260,2.99838589,46660.0,46659.0,1.10014298]
["bitfinex","BTCUSD",1641231078660,0.22659094,46659.0,46658.0,0.008533]
["bitfinex","BTCUSD",1641231078870,2.55442841,46659.0,46658.0,0.008533]
["bitfinex","BTCUSD",1641231079061,2.85239094,46659.0,46658.0,0.008533]
["bitfinex","BTCUSD",1641231079668,2.95239094,46659.0,46658.0,0.008533]
["bitfinex","BTCUSD",1641231079883,3.05229094,46659.0,46658.0,0.008533]
["bitfinex","BTCUSD",1641231080283,3.05229094,46659.0,46658.0,0.017066]
["bitfinex","BTCUSD",1641231081184,1.34123023,46656.0,46655.0,0.00790873]
["bitfinex","BTCUSD",1641231081390,1.09415603,46656.0,46655.0,0.00790873]
["bitfinex","BTCUSD",1641231081585,1.24415603,46656.0,46655.0,0.00790873]
["bitfinex","BTCUSD",1641231081884,2.28425603,46656.0,46655.0,0.00290873]
["bitfinex","BTCUSD",1641231082286,2.78425603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231083537,1.64425603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231084532,2.78425603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231085133,2.88415603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231087786,2.83415603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231087986,2.98415603,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231088994,2.98436241,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641231089596,2.43016204,46654.0,46653.0,0.008534]
["bitfinex","BTCUSD",1641231089796,3.81586204,46654.0,46653.0,0.008534]
["bitfinex","BTCUSD",1641231090195,3.81586204,46654.0,46634.0,0.34005342]
["bitfinex","BTCUSD",1641231090196,0.00124477,46640.0,46634.0,0.29254162]
["bitfinex","BTCUSD",1641231090407,0.6429,46639.0,46633.0,0.26663634]
["bitfinex","BTCUSD",1641231090596,0.6297657,46639.0,46633.0,0.26663634]
["bitfinex","BTCUSD",1641231091078,0.6297657,46639.0,46633.0,0.06711758]
["bitfinex","BTCUSD",1641231091662,0.6833807,46639.0,46633.0,0.06711758]
["bitfinex","BTCUSD",1641231092458,0.6833807,46639.0,46636.0,0.68903852]
["bitfinex","BTCUSD",1641231092658,0.6297657,46639.0,46636.0,0.68903852]
["bitfinex","BTCUSD",1641231093262,0.6297657,46639.0,46637.0,0.68903852]
["bitfinex","BTCUSD",1641231093462,0.6297657,46639.0,46638.0,2.46990368]
["bitfinex","BTCUSD",1641231093659,0.6297657,46639.0,46638.0,2.94295648]
["bitfinex","BTCUSD",1641231093660,0.1389657,46639.0,46638.0,2.94295648]
["bitfinex","BTCUSD",1641231093861,0.1389657,46639.0,46638.0,1.54295648]
["bitfinex","BTCUSD",1641231094062,0.1389657,46639.0,46638.0,1.17395376]
["bitfinex","BTCUSD",1641231094263,0.00790911,46651.0,46638.0,1.17395376]
["bitfinex","BTCUSD",1641231094462,0.00790911,46651.0,46646.0,0.21192648]
["bitfinex","BTCUSD",1641231094662,0.00790911,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231095693,0.06151111,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231096393,0.053602,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231099952,0.048602,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231100153,0.04896888,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231101154,0.04896888,46651.0,46650.0,0.75961156]
["bitfinex","BTCUSD",1641231103307,0.04896888,46651.0,46650.0,0.06711758]
["bitfinex","BTCUSD",1641231104510,0.04896888,46651.0,46650.0,0.07565058]
["bitfinex","BTCUSD",1641231104908,0.04896888,46651.0,46650.0,0.32540158]
["bitfinex","BTCUSD",1641231106529,0.04896888,46651.0,46650.0,0.07565058]
["bitfinex","BTCUSD",1641231106929,0.04896888,46651.0,46650.0,0.76844364]
["bitfinex","BTCUSD",1641231107330,0.04896888,46651.0,46650.0,0.07565058]
["bitfinex","BTCUSD",1641231110884,0.04915232,46651.0,46650.0,0.07672237]
["bitfinex","BTCUSD",1641231113387,0.04314232,46651.0,46650.0,0.07672237]
["bitfinex","BTCUSD",1641231114627,0.04314232,46651.0,46650.0,0.06818937]
["bitfinex","BTCUSD",1641231115032,0.00018344,46651.0,46650.0,0.42293848]
["bitfinex","BTCUSD",1641231115429,0.00018344,46651.0,46650.0,0.47293848]
["bitfinex","BTCUSD",1641231116029,0.00018344,46651.0,46650.0,0.68146877]
["bitfinex","BTCUSD",1641231116429,0.00018344,46651.0,46650.0,0.33525266]
["bitfinex","BTCUSD",1641231117130,0.00018344,46651.0,46650.0,0.07672237]
["bitfinex","BTCUSD",1641231118181,0.00018344,46651.0,46650.0,0.26792133]
["bitfinex","BTCUSD",1641231118382,0.00018344,46651.0,46650.0,0.07672237]
["bitfinex","BTCUSD",1641231118784,0.00018344,46651.0,46650.0,0.07642237]
["bitfinex","BTCUSD",1641231118983,0.00018344,46651.0,46650.0,0.07612237]
["bitfinex","BTCUSD",1641231120190,0.05331229,46653.0,46650.0,0.07612237]
["bitfinex","BTCUSD",1641231120389,0.05331229,46653.0,46652.0,0.08204885]
["bitfinex","BTCUSD",1641231121228,0.05331229,46653.0,46650.0,0.07612237]
["bitfinex","BTCUSD",1641231121428,0.05331229,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231122934,0.05302504,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231123429,1.89775345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231124434,1.99775345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231124631,2.19775345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231124892,2.24065345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231125088,3.38065345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231126190,3.88065345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231126992,2.74065345,46653.0,46652.0,0.00107176]
["bitfinex","BTCUSD",1641231127998,3.88065345,46653.0,46652.0,0.00960476]
["bitfinex","BTCUSD",1641231131452,4.52370345,46653.0,46652.0,0.00960476]
["bitfinex","BTCUSD",1641231132318,4.52384441,46653.0,46652.0,0.01813776]
["bitfinex","BTCUSD",1641231132519,4.52384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231132723,4.42384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231132923,3.28384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231134923,3.08384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231136034,3.28384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231137929,4.42384441,46653.0,46652.0,0.01234881]
["bitfinex","BTCUSD",1641231138132,4.42384441,46653.0,46652.0,0.00381581]
["bitfinex","BTCUSD",1641231139980,4.42384441,46653.0,46652.0,0.01234981]
["bitfinex","BTCUSD",1641231142181,3.28384441,46653.0,46652.0,0.01234981]
["bitfinex","BTCUSD",1641231142584,3.28384441,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231143082,3.28394184,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231146038,3.08394184,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231146238,3.04104184,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231146441,1.19631343,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231146836,0.64328839,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231147488,0.64328839,46653.0,46652.0,0.25846379]
["bitfinex","BTCUSD",1641231147890,0.64328839,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641231148896,0.64328839,46653.0,46652.0,1.15475683]
["bitfinex","BTCUSD",1641231149090,0.64328839,46653.0,46652.0,1.30475683]
["bitfinex","BTCUSD",1641231149290,0.64328839,46653.0,46652.0,1.03454609]
["bitfinex","BTCUSD",1641231149690,0.64328839,46653.0,46652.0,1.21382914]
["bitfinex","BTCUSD",1641231149890,0.64328839,46653.0,46652.0,1.6309436]
["bitfinex","BTCUSD",1641231150090,0.73392721,46654.0,46653.0,0.349718]
["bitfinex","BTCUSD",1641231150290,0.73392721,46654.0,46653.0,0.40099728]
["bitfinex","BTCUSD",1641231150490,0.73392721,46654.0,46653.0,0.50099728]
["bitfinex","BTCUSD",1641231150790,0.73392721,46654.0,46653.0,0.60099728]
["bitfinex","BTCUSD",1641231151234,2.721e-05,46654.0,46653.0,1.15792496]
["bitfinex","BTCUSD",1641231152032,2.721e-05,46654.0,46653.0,0.80447828]
["bitfinex","BTCUSD",1641231152435,2.721e-05,46654.0,46653.0,1.21639414]
["bitfinex","BTCUSD",1641231152636,2.721e-05,46654.0,46653.0,1.25929414]
["bitfinex","BTCUSD",1641231152835,2.721e-05,46654.0,46653.0,2.85929414]
["bitfinex","BTCUSD",1641231153036,0.00117,46663.0,46657.0,0.107143]
["bitfinex","BTCUSD",1641231153234,0.00117,46663.0,46662.0,1.80361922]
["bitfinex","BTCUSD",1641231153436,0.05122314,46685.0,46675.0,0.00124379]
["bitfinex","BTCUSD",1641231153634,0.03212643,46686.0,46682.0,0.06711758]
["bitfinex","BTCUSD",1641231153837,0.05357,46684.0,46682.0,0.06711758]
["bitfinex","BTCUSD",1641231154037,0.64262,46683.0,46682.0,0.06711758]
["bitfinex","BTCUSD",1641231157694,0.64262,46683.0,46682.0,0.76711758]
["bitfinex","BTCUSD",1641231157896,0.64262,46683.0,46682.0,0.41642405]
["bitfinex","BTCUSD",1641231158094,0.64262,46683.0,46682.0,0.06711758]
["bitfinex","BTCUSD",1641231158549,0.64262,46683.0,46682.0,0.06834534]
["bitfinex","BTCUSD",1641231160740,0.64262,46683.0,46682.0,0.41686241]
["bitfinex","BTCUSD",1641231162298,0.64262,46683.0,46682.0,0.06834534]
["bitfinex","BTCUSD",1641231162500,0.64262,46683.0,46682.0,0.07687934]
["bitfinex","BTCUSD",1641231162698,0.64262,46683.0,46682.0,0.41012797]
["bitfinex","BTCUSD",1641231162900,0.64262,46683.0,46682.0,0.46012797]
["bitfinex","BTCUSD",1641231163100,0.64262,46683.0,46682.0,0.51012797]
["bitfinex","BTCUSD",1641231164005,0.50774,46683.0,46682.0,0.51119903]
["bitfinex","BTCUSD",1641231164604,0.50790288,46683.0,46682.0,0.86091703]
["bitfinex","BTCUSD",1641231165004,0.50790288,46683.0,46682.0,1.17631703]
["bitfinex","BTCUSD",1641231165204,0.41790288,46683.0,46682.0,1.17631703]
["bitfinex","BTCUSD",1641231165403,0.00153081,46687.0,46682.0,1.17631703]
["bitfinex","BTCUSD",1641231165404,0.00153081,46687.0,46684.0,0.15127827]
["bitfinex","BTCUSD",1641231165604,3.081e-05,46689.0,46685.0,0.95124108]
["bitfinex","BTCUSD",1641231165803,3.081e-05,46689.0,46688.0,0.1499]
["bitfinex","BTCUSD",1641231166047,3.081e-05,46689.0,46688.0,1.03560105]
["bitfinex","BTCUSD",1641231166444,0.00578235,46698.0,46697.0,0.24059085]
["bitfinex","BTCUSD",1641231166843,0.00578235,46698.0,46697.0,1.04174296]
["bitfinex","BTCUSD",1641231167044,0.00578235,46698.0,46697.0,1.23342278]
["bitfinex","BTCUSD",1641231167440,0.00578235,46698.0,46697.0,1.31361377]
["bitfinex","BTCUSD",1641231167842,0.00578235,46698.0,46697.0,1.12302292]
["bitfinex","BTCUSD",1641231168242,0.0003,46710.0,46697.0,1.12302292]
["bitfinex","BTCUSD",1641231168440,0.0003,46710.0,46697.0,0.77330492]
["bitfinex","BTCUSD",1641231168642,0.0003,46710.0,46698.0,0.33178419]
["bitfinex","BTCUSD",1641231169242,0.00835134,46708.0,46698.0,0.68150219]
["bitfinex","BTCUSD",1641231169440,0.00835134,46708.0,46698.0,0.33178419]
["bitfinex","BTCUSD",1641231169932,0.00835134,46708.0,46698.0,0.72440219]
["bitfinex","BTCUSD",1641231170332,0.00835134,46708.0,46698.0,0.392618]
["bitfinex","BTCUSD",1641231170732,0.00835134,46708.0,46698.0,1.072618]
["bitfinex","BTCUSD",1641231170932,0.00835134,46708.0,46698.0,0.392618]
["bitfinex","BTCUSD",1641231171735,0.00835134,46708.0,46698.0,0.912618]
["bitfinex","BTCUSD",1641231172133,0.00835134,46708.0,46698.0,1.29706352]
["bitfinex","BTCUSD",1641231172341,0.0003,46711.0,46699.0,0.0002]
["bitfinex","BTCUSD",1641231172535,0.0003,46723.0,46699.0,0.0002]
["bitfinex","BTCUSD",1641231172739,0.002,47159.0,46699.0,0.481718]
["bitfinex","BTCUSD",1641231172740,0.05772289,46731.0,46699.0,0.481718]
["bitfinex","BTCUSD",1641231172950,0.0003,46735.0,46699.0,0.481718]
["bitfinex","BTCUSD",1641231172951,0.0004,46740.0,46722.0,0.6361]
["bitfinex","BTCUSD",1641231173139,0.3462,46747.0,46729.0,0.01567958]
["bitfinex","BTCUSD",1641231173342,0.0021,46759.0,46739.0,0.60321758]
["bitfinex","BTCUSD",1641231173570,0.0002,46771.0,46758.0,0.16711758]
["bitfinex","BTCUSD",1641231173758,0.0002,46771.0,46763.0,0.07693541]
["bitfinex","BTCUSD",1641231174064,0.0002,46771.0,46762.0,0.1]
["bitfinex","BTCUSD",1641231174065,0.0002,46773.0,46769.0,0.053438]
["bitfinex","BTCUSD",1641231174263,0.0002,46773.0,46772.0,0.41683558]
["bitfinex","BTCUSD",1641231174459,0.1,46807.0,46783.0,0.00127886]
["bitfinex","BTCUSD",1641231174460,0.00927748,46784.0,46783.0,0.00127886]
["bitfinex","BTCUSD",1641231174660,0.00927748,46784.0,46783.0,0.55259144]
["bitfinex","BTCUSD",1641231174661,0.00879399,46784.0,46783.0,0.55259144]
["bitfinex","BTCUSD",1641231174861,0.00879399,46784.0,46783.0,0.62226144]
["bitfinex","BTCUSD",1641231175058,0.00879399,46784.0,46783.0,0.22287644]
["bitfinex","BTCUSD",1641231175258,0.00879399,46784.0,46783.0,0.07028763]
["bitfinex","BTCUSD",1641231175457,0.00879399,46784.0,46783.0,0.00096877]
["bitfinex","BTCUSD",1641231175657,0.00879399,46784.0,46783.0,0.00076877]
["bitfinex","BTCUSD",1641231175857,0.00879399,46784.0,46783.0,0.00066877]
["bitfinex","BTCUSD",1641231176058,0.00879399,46784.0,46783.0,0.00046877]
["bitfinex","BTCUSD",1641231176357,0.00879399,46784.0,46783.0,0.00036877]
["bitfinex","BTCUSD",1641231176557,0.00879399,46784.0,46783.0,0.00016877]
["bitfinex","BTCUSD",1641231176967,0.00879399,46784.0,46780.0,0.06708635]
["bitfinex","BTCUSD",1641231177289,0.00879399,46784.0,46780.0,0.06698635]
["bitfinex","BTCUSD",1641231177492,0.00879399,46784.0,46779.0,0.00786454]
["bitfinex","BTCUSD",1641231177493,0.1,46782.0,46779.0,0.00786454]
["bitfinex","BTCUSD",1641231177688,0.1,46782.0,46762.0,3.08221086]
["bitfinex","BTCUSD",1641231177689,0.00776454,46779.0,46766.0,0.00123817]
["bitfinex","BTCUSD",1641231177891,0.1,46774.0,46773.0,0.0499]
["bitfinex","BTCUSD",1641231178089,0.1,46778.0,46773.0,0.0498]
["bitfinex","BTCUSD",1641231178286,0.1,46777.0,46775.0,0.08133121]
["bitfinex","BTCUSD",1641231178488,0.1,46777.0,46773.0,0.0497]
["bitfinex","BTCUSD",1641231178686,0.09,46778.0,46773.0,0.0496]
["bitfinex","BTCUSD",1641231178885,0.09,46776.0,46773.0,0.0494]
["bitfinex","BTCUSD",1641231179284,0.09,46776.0,46773.0,0.0492]
["bitfinex","BTCUSD",1641231179486,0.09,46776.0,46773.0,0.0491]
["bitfinex","BTCUSD",1641231179687,0.09,46776.0,46773.0,0.049]
["bitfinex","BTCUSD",1641231179889,0.36673545,46775.0,46773.0,0.0489]
["bitfinex","BTCUSD",1641231180089,0.42417591,46779.0,46773.0,0.0489]
["bitfinex","BTCUSD",1641231180286,0.015,46774.0,46773.0,0.0488]
["bitfinex","BTCUSD",1641231180687,0.015,46774.0,46773.0,0.0486]
["bitfinex","BTCUSD",1641231181148,0.015,46774.0,46773.0,0.0485]
["bitfinex","BTCUSD",1641231181346,0.015,46774.0,46773.0,0.0484]
["bitfinex","BTCUSD",1641231181751,0.015,46774.0,46773.0,0.0483]
["bitfinex","BTCUSD",1641231182049,0.015,46774.0,46773.0,0.0481]
["bitfinex","BTCUSD",1641231182249,0.043,46778.0,46773.0,0.09501808]
["bitfinex","BTCUSD",1641231182448,0.0001,46778.0,46773.0,0.09491808]
["bitfinex","BTCUSD",1641231182658,0.0001,46778.0,46775.0,0.085]
["bitfinex","BTCUSD",1641231183247,0.0001,46778.0,46775.0,0.05]
["bitfinex","BTCUSD",1641231183452,0.0001,46778.0,46774.0,0.00112251]
["bitfinex","BTCUSD",1641231183850,0.0001,46778.0,46774.0,0.00102251]
["bitfinex","BTCUSD",1641231184149,0.2,46777.0,46766.0,0.00118706]
["bitfinex","BTCUSD",1641231184551,0.23299458,46778.0,46766.0,0.00108706]
["bitfinex","BTCUSD",1641231184552,0.2,46774.0,46766.0,0.00108706]
["bitfinex","BTCUSD",1641231184787,0.2,46774.0,46763.0,0.135]
["bitfinex","BTCUSD",1641231184988,0.0001,46766.0,46763.0,0.05]
["bitfinex","BTCUSD",1641231185192,0.0001,46766.0,46765.0,0.085]
["bitfinex","BTCUSD",1641231185388,0.0001,46766.0,46765.0,0.434185]
["bitfinex","BTCUSD",1641231186190,0.0001,46766.0,46765.0,0.185]
["bitfinex","BTCUSD",1641231187086,0.0001,46766.0,46765.0,0.534185]
["bitfinex","BTCUSD",1641231187286,0.00036702,46766.0,46765.0,0.434185]
["bitfinex","BTCUSD",1641231187487,0.00036702,46766.0,46765.0,0.534185]
["bitfinex","BTCUSD",1641231188189,0.00036702,46766.0,46765.0,0.8607805]
["bitfinex","BTCUSD",1641231188389,0.00036702,46766.0,46765.0,2.2807805]
["bitfinex","BTCUSD",1641231188648,0.00036702,46766.0,46765.0,0.8607805]
["bitfinex","BTCUSD",1641231188847,0.00036702,46766.0,46765.0,0.8557805]
["bitfinex","BTCUSD",1641231189343,0.00036702,46766.0,46765.0,2.0057805]
["bitfinex","BTCUSD",1641231189945,9.677e-05,46766.0,46765.0,0.8557805]
["bitfinex","BTCUSD",1641231190143,9.677e-05,46766.0,46765.0,0.90202903]
["bitfinex","BTCUSD",1641231190348,9.677e-05,46766.0,46765.0,2.46202903]
["bitfinex","BTCUSD",1641231190544,0.0002,46767.0,46765.0,0.95202903]
["bitfinex","BTCUSD",1641231190747,0.0002,46767.0,46766.0,0.70392055]
["bitfinex","BTCUSD",1641231191146,0.0002,46767.0,46766.0,0.80392055]
["bitfinex","BTCUSD",1641231191547,0.0001,46768.0,46766.0,0.99938638]
["bitfinex","BTCUSD",1641231191749,0.0999,46792.0,46767.0,0.74760574]
["bitfinex","BTCUSD",1641231191948,4.91e-06,46774.0,46773.0,1.74823972]
["bitfinex","BTCUSD",1641231192149,0.0999,46792.0,46774.0,0.04733344]
["bitfinex","BTCUSD",1641231192382,0.0999,46792.0,46777.0,0.08]
["bitfinex","BTCUSD",1641231192582,0.0999,46792.0,46777.0,0.429185]
["bitfinex","BTCUSD",1641231192782,0.0999,46792.0,46777.0,0.479185]
["bitfinex","BTCUSD",1641231192987,0.0999,46792.0,46777.0,0.579185]
["bitfinex","BTCUSD",1641231193183,0.00996466,46789.0,46777.0,0.579185]
["bitfinex","BTCUSD",1641231193585,0.00996466,46789.0,46778.0,1.69717483]
["bitfinex","BTCUSD",1641231193786,0.00996466,46789.0,46785.0,0.14698635]
["bitfinex","BTCUSD",1641231193986,0.00996466,46789.0,46788.0,0.00127236]
["bitfinex","BTCUSD",1641231193987,0.00496466,46789.0,46788.0,0.00127236]
["bitfinex","BTCUSD",1641231194185,0.0999,46797.0,46788.0,0.00127236]
["bitfinex","BTCUSD",1641231194584,0.0999,46797.0,46793.0,0.06698635]
["bitfinex","BTCUSD",1641231194989,0.0999,46797.0,46796.0,0.00129055]
["bitfinex","BTCUSD",1641231195185,0.0949,46797.0,46796.0,0.00129055]
["bitfinex","BTCUSD",1641231197654,0.0949,46797.0,46793.0,0.11698635]
["bitfinex","BTCUSD",1641231197853,0.0949,46797.0,46793.0,0.06698635]
["bitfinex","BTCUSD",1641231198055,0.09513559,46797.0,46794.0,0.67611307]
["bitfinex","BTCUSD",1641231198656,0.09513559,46797.0,46796.0,0.00122822]
["bitfinex","BTCUSD",1641231198954,0.09513559,46797.0,46793.0,9.06698635]
["bitfinex","BTCUSD",1641231199156,0.002,46799.0,46793.0,9.06698635]
["bitfinex","BTCUSD",1641231199157,0.00177559,46799.0,46793.0,9.06698635]
["bitfinex","BTCUSD",1641231199355,0.00177559,46799.0,46797.0,0.07547999]
["bitfinex","BTCUSD",1641231199788,0.00177559,46799.0,46797.0,0.12547999]
["bitfinex","BTCUSD",1641231200190,0.00177559,46799.0,46797.0,0.05]
["bitfinex","BTCUSD",1641231200493,0.0945,46797.0,46793.0,9.06816299]
["bitfinex","BTCUSD",1641231201194,0.0945,46797.0,46794.0,0.20867447]
["bitfinex","BTCUSD",1641231201992,0.0945,46797.0,46793.0,9.1407709]
["bitfinex","BTCUSD",1641231202994,0.0945,46797.0,46793.0,9.06816299]
["bitfinex","BTCUSD",1641231203748,0.2945,46797.0,46793.0,9.00117664]
["bitfinex","BTCUSD",1641231203950,1.7145,46794.0,46793.0,9.00117664]
["bitfinex","BTCUSD",1641231204152,1.9574,46794.0,46793.0,9.00000664]
["bitfinex","BTCUSD",1641231204748,1.9574,46794.0,46793.0,9.0]
["bitfinex","BTCUSD",1641231204749,0.3574,46794.0,46793.0,9.0]
["bitfinex","BTCUSD",1641231205251,1.2674,46794.0,46793.0,9.0]
["bitfinex","BTCUSD",1641231205448,0.3574,46794.0,46793.0,9.0]
["bitfinex","BTCUSD",1641231205654,1.9574,46794.0,46793.0,7.22062174]
["bitfinex","BTCUSD",1641231205953,1.9574,46794.0,46769.0,0.72956307]
["bitfinex","BTCUSD",1641231205954,0.03665142,46781.0,46772.0,0.00128384]
["bitfinex","BTCUSD",1641231206159,0.03665142,46781.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231206160,0.0212792,46773.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231206355,0.2,46766.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231206548,0.02,46767.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231206549,0.04417848,46765.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231206751,0.04244,46764.0,46758.0,0.06698635]
["bitfinex","BTCUSD",1641231207152,0.04244,46764.0,46763.0,0.95]
["bitfinex","BTCUSD",1641231207405,0.14361042,46781.0,46763.0,0.4990888]
["bitfinex","BTCUSD",1641231207406,0.0429,46774.0,46763.0,0.4990888]
["bitfinex","BTCUSD",1641231207605,0.0429,46774.0,46763.0,0.06698635]
["bitfinex","BTCUSD",1641231207803,0.20124128,46773.0,46769.0,0.07562369]
["bitfinex","BTCUSD",1641231208003,0.20124128,46773.0,46763.0,0.06698635]
["bitfinex","BTCUSD",1641231208004,0.0429,46772.0,46763.0,0.06698635]
["bitfinex","BTCUSD",1641231208405,0.0429,46772.0,46764.0,0.23865984]
["bitfinex","BTCUSD",1641231208604,0.053473,46771.0,46764.0,0.23865984]
["bitfinex","BTCUSD",1641231208808,0.0429,46770.0,46764.0,0.23865984]
["bitfinex","BTCUSD",1641231209005,0.20124128,46773.0,46764.0,0.23865984]
["bitfinex","BTCUSD",1641231209006,0.0429,46769.0,46768.0,0.07960997]
["bitfinex","BTCUSD",1641231209504,0.0429,46769.0,46764.0,0.23865984]
["bitfinex","BTCUSD",1641231209703,0.0429,46769.0,46767.0,0.05]
["bitfinex","BTCUSD",1641231209903,0.0429,46769.0,46767.0,0.08]
["bitfinex","BTCUSD",1641231210104,0.04328791,46769.0,46767.0,0.13]
["bitfinex","BTCUSD",1641231210704,0.04328791,46769.0,46767.0,0.05]
["bitfinex","BTCUSD",1641231210906,0.04328791,46769.0,46768.0,0.78]
["bitfinex","BTCUSD",1641231211154,0.04328791,46769.0,46768.0,0.49639071]
["bitfinex","BTCUSD",1641231211358,0.04328791,46769.0,46768.0,0.54639071]
["bitfinex","BTCUSD",1641231211557,0.04328791,46769.0,46768.0,0.13639071]
["bitfinex","BTCUSD",1641231212153,0.04328791,46769.0,46768.0,0.59639071]
["bitfinex","BTCUSD",1641231212353,0.04328791,46769.0,46768.0,0.21639071]
["bitfinex","BTCUSD",1641231212556,0.04328791,46769.0,46768.0,0.13639071]
["bitfinex","BTCUSD",1641231212755,0.04328791,46769.0,46768.0,0.08639071]
["bitfinex","BTCUSD",1641231213355,0.03828791,46769.0,46768.0,0.08639071]
["bitfinex","BTCUSD",1641231213755,0.03828791,46769.0,46768.0,0.30969671]
["bitfinex","BTCUSD",1641231214160,0.0003793,46771.0,46768.0,1.52535385]
["bitfinex","BTCUSD",1641231214356,0.0003793,46771.0,46770.0,1.34]
["bitfinex","BTCUSD",1641231214557,0.0003793,46771.0,46770.0,1.74048136]
["bitfinex","BTCUSD",1641231214803,0.0003793,46771.0,46770.0,0.48048136]
["bitfinex","BTCUSD",1641231215002,0.5,46782.0,46771.0,0.29]
["bitfinex","BTCUSD",1641231215003,0.4903793,46782.0,46771.0,0.29]
["bitfinex","BTCUSD",1641231215206,0.4903793,46782.0,46776.0,0.17653899]
["bitfinex","BTCUSD",1641231215401,0.20155596,46783.0,46776.0,0.33422711]
["bitfinex","BTCUSD",1641231215604,0.20155596,46783.0,46776.0,0.25422711]
["bitfinex","BTCUSD",1641231215804,0.20155596,46783.0,46774.0,0.14698635]
["bitfinex","BTCUSD",1641231216005,0.053459,46781.0,46774.0,0.82172551]
["bitfinex","BTCUSD",1641231216206,0.053459,46781.0,46774.0,0.74172551]
["bitfinex","BTCUSD",1641231216806,0.053459,46781.0,46777.0,0.21458341]
["bitfinex","BTCUSD",1641231217203,0.053459,46781.0,46774.0,0.83298538]
["bitfinex","BTCUSD",1641231217405,0.053459,46781.0,46777.0,0.08]
["bitfinex","BTCUSD",1641231217604,0.053459,46781.0,46775.0,0.08]
["bitfinex","BTCUSD",1641231217803,0.053459,46781.0,46774.0,0.74172551]
["bitfinex","BTCUSD",1641231218203,0.00043101,46780.0,46777.0,0.19314049]
["bitfinex","BTCUSD",1641231218641,0.00043101,46780.0,46774.0,0.74172551]
["bitfinex","BTCUSD",1641231219736,0.00043101,46780.0,46774.0,0.92801949]
["bitfinex","BTCUSD",1641231219935,0.00043101,46780.0,46778.0,0.08]
["bitfinex","BTCUSD",1641231220136,0.00043101,46780.0,46775.0,0.08]
["bitfinex","BTCUSD",1641231220536,0.05360642,46779.0,46775.0,0.08]
["bitfinex","BTCUSD",1641231221041,0.05360642,46779.0,46776.0,0.18893328]
["bitfinex","BTCUSD",1641231221239,0.04860642,46779.0,46775.0,0.08]
["bitfinex","BTCUSD",1641231221846,0.04860642,46779.0,46774.0,0.1618524]
["bitfinex","BTCUSD",1641231221847,0.04860642,46779.0,46776.0,0.08]
["bitfinex","BTCUSD",1641231222290,0.04860642,46779.0,46776.0,0.67675403]
["bitfinex","BTCUSD",1641231222493,0.03860642,46779.0,46776.0,0.67675403]
["bitfinex","BTCUSD",1641231222897,0.03860642,46779.0,46776.0,0.08]
["bitfinex","BTCUSD",1641231223092,0.03860642,46779.0,46774.0,0.2418524]
["bitfinex","BTCUSD",1641231223292,0.03860642,46779.0,46774.0,0.00106891]
["bitfinex","BTCUSD",1641231223491,0.03860642,46779.0,46776.0,0.08]
["bitfinex","BTCUSD",1641231223693,0.03860642,46779.0,46774.0,0.00106891]
["bitfinex","BTCUSD",1641231224698,0.03860642,46779.0,46778.0,0.08]
["bitfinex","BTCUSD",1641231229157,0.03860642,46779.0,46776.0,0.06698635]
["bitfinex","BTCUSD",1641231230000,0.03860642,46779.0,46778.0,0.08]
["bitfinex","BTCUSD",1641231230701,0.03860642,46779.0,46776.0,0.06698635]
["bitfinex","BTCUSD",1641231231300,0.03860642,46779.0,46777.0,0.08]
["bitfinex","BTCUSD",1641231231503,0.03875268,46779.0,46776.0,0.06805523]
["bitfinex","BTCUSD",1641231231700,0.23875268,46779.0,46776.0,0.06805523]
["bitfinex","BTCUSD",1641231231902,0.23875268,46779.0,46776.0,0.06905523]
["bitfinex","BTCUSD",1641231232100,0.03875268,46779.0,46776.0,0.14905523]
["bitfinex","BTCUSD",1641231232303,0.03875268,46779.0,46776.0,0.06905523]
["bitfinex","BTCUSD",1641231232702,0.03875268,46779.0,46776.0,0.14905523]
["bitfinex","BTCUSD",1641231234346,0.03775268,46779.0,46776.0,0.14905523]
["bitfinex","BTCUSD",1641231234953,0.03775268,46779.0,46776.0,0.25030276]
["bitfinex","BTCUSD",1641231234954,0.00014542,46779.0,46776.0,0.25030276]
["bitfinex","BTCUSD",1641231235149,0.00014542,46779.0,46777.0,0.349185]
["bitfinex","BTCUSD",1641231235347,0.00014542,46779.0,46777.0,0.3504664]
["bitfinex","BTCUSD",1641231235547,0.00014542,46779.0,46778.0,1.41785408]
["bitfinex","BTCUSD",1641231235752,0.00014542,46779.0,46778.0,2.33791776]
["bitfinex","BTCUSD",1641231235950,0.00014542,46779.0,46778.0,2.43791776]
["bitfinex","BTCUSD",1641231236448,0.00014542,46779.0,46778.0,0.499085]
["bitfinex","BTCUSD",1641231236853,0.00033556,46780.0,46779.0,0.909185]
["bitfinex","BTCUSD",1641231237049,0.00033556,46780.0,46779.0,0.579085]
["bitfinex","BTCUSD",1641231237306,0.00033556,46780.0,46779.0,0.429185]
["bitfinex","BTCUSD",1641231237512,0.00033556,46780.0,46776.0,0.22939893]
["bitfinex","BTCUSD",1641231237513,0.00033556,46780.0,46776.0,0.00206888]
["bitfinex","BTCUSD",1641231237709,0.22,46779.0,46776.0,0.00206888]
["bitfinex","BTCUSD",1641231237909,0.2,46777.0,46765.0,0.67473916]
["bitfinex","BTCUSD",1641231238108,0.2,46774.0,46770.0,0.11372017]
["bitfinex","BTCUSD",1641231238310,0.25845,46773.0,46767.0,0.08]
["bitfinex","BTCUSD",1641231238509,0.02158,46776.0,46769.0,0.08291962]
["bitfinex","BTCUSD",1641231238510,0.0945,46770.0,46769.0,0.08291962]
["bitfinex","BTCUSD",1641231238709,0.0945,46770.0,46767.0,0.08]
["bitfinex","BTCUSD",1641231238710,0.1374,46770.0,46767.0,0.08]
["bitfinex","BTCUSD",1641231239312,0.1374,46770.0,46766.0,0.06698635]
["bitfinex","BTCUSD",1641231239313,0.190878,46770.0,46766.0,0.06698635]
["bitfinex","BTCUSD",1641231239709,0.190878,46770.0,46769.0,1.46]
["bitfinex","BTCUSD",1641231239909,0.190878,46770.0,46766.0,0.06698635]
["bitfinex","BTCUSD",1641231240112,0.096378,46770.0,46766.0,0.06698635]
["bitfinex","BTCUSD",1641231240713,0.053478,46770.0,46768.0,0.08]
["bitfinex","BTCUSD",1641231240915,0.106923,46778.0,46773.0,0.37140023]
["bitfinex","BTCUSD",1641231241147,0.00798695,46780.0,46777.0,1.25698635]
["bitfinex","BTCUSD",1641231241347,0.00798695,46780.0,46777.0,0.14698635]
["bitfinex","BTCUSD",1641231242345,0.00043548,46779.0,46777.0,0.14698635]
["bitfinex","BTCUSD",1641231242752,0.05389448,46779.0,46777.0,0.14698635]
["bitfinex","BTCUSD",1641231243345,0.05189448,46779.0,46777.0,0.06698635]
["bitfinex","BTCUSD",1641231243753,0.053464,46776.0,46770.0,0.06698635]
["bitfinex","BTCUSD",1641231243950,0.0429,46775.0,46770.0,0.06698635]
["bitfinex","BTCUSD",1641231244150,0.053472,46773.0,46770.0,0.06698635]
["bitfinex","BTCUSD",1641231244805,0.096373,46772.0,46764.0,0.08]
["bitfinex","BTCUSD",1641231245008,0.19,46771.0,46764.0,0.08]
["bitfinex","BTCUSD",1641231245207,0.0429,46770.0,46764.0,0.08]
["bitfinex","BTCUSD",1641231245605,0.0429,46770.0,46765.0,0.08]
["bitfinex","BTCUSD",1641231245811,0.0429,46770.0,46768.0,0.079]
["bitfinex","BTCUSD",1641231245812,0.106949,46769.0,46768.0,0.079]
["bitfinex","BTCUSD",1641231246007,0.106949,46769.0,46765.0,0.079]
["bitfinex","BTCUSD",1641231246008,0.19,46768.0,46765.0,0.079]
["bitfinex","BTCUSD",1641231246209,0.19,46768.0,46764.0,0.079]
["bitfinex","BTCUSD",1641231246210,0.296955,46767.0,46764.0,0.079]
["bitfinex","BTCUSD",1641231246409,0.296955,46767.0,46753.0,0.06698635]
["bitfinex","BTCUSD",1641231246410,0.243477,46767.0,46753.0,0.06698635]
["bitfinex","BTCUSD",1641231246608,0.243477,46767.0,46758.0,0.079]
["bitfinex","BTCUSD",1641231247407,0.337977,46767.0,46753.0,0.06698635]
["bitfinex","BTCUSD",1641231247611,0.337977,46767.0,46756.0,0.079]
["bitfinex","BTCUSD",1641231247612,0.35044395,46761.0,46756.0,0.079]
["bitfinex","BTCUSD",1641231247813,0.19120637,46758.0,46750.0,0.079]
["bitfinex","BTCUSD",1641231248016,0.0429,46757.0,46750.0,0.079]
["bitfinex","BTCUSD",1641231248210,0.2329,46757.0,46746.0,0.67473916]
["bitfinex","BTCUSD",1641231248411,0.2329,46757.0,46756.0,0.079]
["bitfinex","BTCUSD",1641231248653,0.0429,46757.0,46751.0,0.17405214]
["bitfinex","BTCUSD",1641231248855,0.053495,46755.0,46753.0,0.06698635]
["bitfinex","BTCUSD",1641231249052,0.0429,46755.0,46754.0,0.839]
["bitfinex","BTCUSD",1641231249251,0.0429,46755.0,46754.0,0.079]
["bitfinex","BTCUSD",1641231250557,0.0429,46755.0,46754.0,0.08017765]
["bitfinex","BTCUSD",1641231251752,0.0429,46755.0,46754.0,0.37017765]
["bitfinex","BTCUSD",1641231252294,0.0429,46755.0,46754.0,0.08017765]
["bitfinex","BTCUSD",1641231252295,0.2429,46755.0,46754.0,0.08017765]
["bitfinex","BTCUSD",1641231252495,0.2429,46755.0,46754.0,0.00117765]
["bitfinex","BTCUSD",1641231253495,0.2429,46755.0,46754.0,0.08017765]
["bitfinex","BTCUSD",1641231253697,0.24321724,46755.0,46754.0,0.00117765]
["bitfinex","BTCUSD",1641231254597,1.38321724,46755.0,46741.0,0.45983276]
["bitfinex","BTCUSD",1641231254797,0.05350408,46746.0,46742.0,0.37883276]
["bitfinex","BTCUSD",1641231254999,0.05350408,46746.0,46741.0,0.081]
["bitfinex","BTCUSD",1641231255000,0.0429,46745.0,46744.0,0.079]
["bitfinex","BTCUSD",1641231255196,0.2429,46745.0,46744.0,0.079]
["bitfinex","BTCUSD",1641231255396,0.2429,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1641231255597,0.0429,46745.0,46744.0,1.679]
["bitfinex","BTCUSD",1641231255802,0.00123259,46750.0,46744.0,2.36329122]
["bitfinex","BTCUSD",1641231255803,0.106988,46750.0,46744.0,2.36329122]
["bitfinex","BTCUSD",1641231256052,0.0429,46756.0,46749.0,0.14598635]
["bitfinex","BTCUSD",1641231256248,0.09481724,46755.0,46754.0,1.029]
["bitfinex","BTCUSD",1641231256447,0.09481724,46755.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231256846,0.00031724,46755.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231257147,0.053486,46754.0,46753.0,0.09596791]
["bitfinex","BTCUSD",1641231257547,0.053486,46754.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231258147,0.05390747,46754.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231263849,0.05390747,46754.0,46750.0,0.18126284]
["bitfinex","BTCUSD",1641231264048,0.053486,46754.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231264445,0.0001557,46753.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231266150,0.00053502,46753.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231267406,0.05329855,46754.0,46749.0,0.06698635]
["bitfinex","BTCUSD",1641231267806,0.05329855,46754.0,46749.0,0.06198635]
["bitfinex","BTCUSD",1641231268207,0.25329855,46754.0,46749.0,0.06198635]
["bitfinex","BTCUSD",1641231270215,0.00126667,46750.0,46741.0,0.67673916]
["bitfinex","BTCUSD",1641231270410,0.00129435,46744.0,46742.0,0.67473916]
["bitfinex","BTCUSD",1641231270611,0.2429,46743.0,46742.0,0.67473916]
["bitfinex","BTCUSD",1641231271061,0.2429,46743.0,46741.0,0.002]
["bitfinex","BTCUSD",1641231271954,0.296406,46743.0,46741.0,0.002]
["bitfinex","BTCUSD",1641231272152,0.296406,46743.0,46736.0,0.007]
["bitfinex","BTCUSD",1641231272354,0.25351,46740.0,46736.0,0.007]
["bitfinex","BTCUSD",1641231272554,0.2,46738.0,46736.0,0.00587453]
["bitfinex","BTCUSD",1641231272756,0.2429,46737.0,46736.0,0.00587453]
["bitfinex","BTCUSD",1641231273352,0.24412993,46737.0,46736.0,0.00587453]
["bitfinex","BTCUSD",1641231273767,0.24412993,46737.0,46733.0,0.00802281]
["bitfinex","BTCUSD",1641231273768,0.20122147,46734.0,46733.0,0.00802281]
["bitfinex","BTCUSD",1641231273967,1.38412147,46734.0,46733.0,0.00802281]
["bitfinex","BTCUSD",1641231274360,0.2,46733.0,46731.0,0.002]
["bitfinex","BTCUSD",1641231274561,0.24412582,46732.0,46731.0,0.002]
["bitfinex","BTCUSD",1641231274815,0.24412582,46732.0,46731.0,0.06398635]
["bitfinex","BTCUSD",1641231274816,0.68487,46732.0,46731.0,0.06398635]
["bitfinex","BTCUSD",1641231275314,0.68487,46732.0,46731.0,0.05398635]
["bitfinex","BTCUSD",1641231275714,0.68487,46732.0,46731.0,0.15590218]
["bitfinex","BTCUSD",1641231275917,0.64197,46732.0,46731.0,0.15590218]
["bitfinex","BTCUSD",1641231276219,0.64208013,46732.0,46731.0,0.15697212]
["bitfinex","BTCUSD",1641231276416,0.64208013,46732.0,46731.0,1.18697212]
["bitfinex","BTCUSD",1641231276614,0.64208013,46732.0,46731.0,0.06358929]
["bitfinex","BTCUSD",1641231277417,0.64208013,46732.0,46731.0,0.57358929]
["bitfinex","BTCUSD",1641231277817,0.64208013,46732.0,46731.0,0.67236695]
["bitfinex","BTCUSD",1641231279455,0.56208013,46732.0,46731.0,2.46016985]
["bitfinex","BTCUSD",1641231279649,0.56208013,46732.0,46731.0,2.11284795]
["bitfinex","BTCUSD",1641231280449,0.56208013,46732.0,46731.0,2.26274795]
["bitfinex","BTCUSD",1641231280650,0.56208013,46732.0,46731.0,2.11284795]
["bitfinex","BTCUSD",1641231281049,0.56208013,46732.0,46731.0,2.16284795]
["bitfinex","BTCUSD",1641231281652,0.56208013,46732.0,46731.0,2.99098111]
["bitfinex","BTCUSD",1641231282306,0.56208013,46732.0,46731.0,3.04098111]
["bitfinex","BTCUSD",1641231282506,0.09208013,46732.0,46731.0,3.04098111]
["bitfinex","BTCUSD",1641231282709,1.3e-07,46732.0,46731.0,3.07508358]
["bitfinex","BTCUSD",1641231282907,1.3e-07,46732.0,46731.0,3.17456176]
["bitfinex","BTCUSD",1641231283107,1.3e-07,46732.0,46731.0,2.40034442]
["bitfinex","BTCUSD",1641231283313,5.32e-06,46734.0,46733.0,0.35045549]
["bitfinex","BTCUSD",1641231283508,5.32e-06,46734.0,46733.0,1.07485745]
["bitfinex","BTCUSD",1641231283708,5.32e-06,46734.0,46733.0,1.17485745]
["bitfinex","BTCUSD",1641231283907,5.32e-06,46734.0,46733.0,1.02495745]
["bitfinex","BTCUSD",1641231284108,5.32e-06,46734.0,46733.0,1.07495745]
["bitfinex","BTCUSD",1641231284513,5.32e-06,46734.0,46733.0,0.97495745]
["bitfinex","BTCUSD",1641231284710,5.32e-06,46734.0,46733.0,1.07495745]
["bitfinex","BTCUSD",1641231284909,5.32e-06,46734.0,46733.0,1.12485745]
["bitfinex","BTCUSD",1641231285112,5.32e-06,46734.0,46733.0,1.07485745]
["bitfinex","BTCUSD",1641231286756,0.00019436,46734.0,46733.0,1.07485745]
["bitfinex","BTCUSD",1641231286956,0.00019436,46734.0,46733.0,1.16485624]
["bitfinex","BTCUSD",1641231287160,0.00019436,46734.0,46733.0,1.34261634]
["bitfinex","BTCUSD",1641231289060,0.00018904,46734.0,46733.0,1.34261634]
["bitfinex","BTCUSD",1641231289262,0.00018904,46734.0,46733.0,0.71459891]
["bitfinex","BTCUSD",1641231289663,0.00018904,46734.0,46733.0,1.04428414]
["bitfinex","BTCUSD",1641231290303,0.00018904,46734.0,46733.0,1.04620909]
["bitfinex","BTCUSD",1641231290507,0.00018904,46734.0,46733.0,1.0513899]
["bitfinex","BTCUSD",1641231290708,0.00018904,46734.0,46733.0,1.05179146]
["bitfinex","BTCUSD",1641231290903,0.00018904,46734.0,46733.0,1.04620909]
["bitfinex","BTCUSD",1641231292210,0.00018904,46734.0,46733.0,1.39620909]
["bitfinex","BTCUSD",1641231292809,0.00018904,46734.0,46733.0,1.04620909]
["bitfinex","BTCUSD",1641231299114,0.00018904,46734.0,46733.0,1.38139606]
["bitfinex","BTCUSD",1641231300717,0.00018904,46734.0,46733.0,1.53139606]
["bitfinex","BTCUSD",1641231301163,0.00018904,46734.0,46733.0,1.97139606]
["bitfinex","BTCUSD",1641231301376,0.00018904,46734.0,46733.0,1.53139606]
["bitfinex","BTCUSD",1641231302162,0.00018904,46734.0,46733.0,2.09139606]
["bitfinex","BTCUSD",1641231302566,0.00020763,46736.0,46733.0,2.09139606]
["bitfinex","BTCUSD",1641231302765,0.4919725,46758.0,46733.0,2.09139606]
["bitfinex","BTCUSD",1641231302766,0.00125896,46759.0,46745.0,0.00121896]
["bitfinex","BTCUSD",1641231302962,0.4856,46765.0,46745.0,0.00121896]
["bitfinex","BTCUSD",1641231302963,0.5,46761.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231303163,0.2856,46765.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231303164,0.0012992,46765.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231303765,0.2012992,46765.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231304363,0.05348032,46762.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231304564,0.306961,46762.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231305611,0.05348236,46760.0,46758.0,0.05398635]
["bitfinex","BTCUSD",1641231305815,0.053483,46759.0,46750.0,0.05398635]
["bitfinex","BTCUSD",1641231306813,0.053483,46759.0,46750.0,0.14001635]
["bitfinex","BTCUSD",1641231307012,0.053483,46759.0,46750.0,0.05398635]
["bitfinex","BTCUSD",1641231307217,0.053485,46756.0,46750.0,0.05398635]
["bitfinex","BTCUSD",1641231307415,0.053485,46753.0,46750.0,0.05398635]
["bitfinex","BTCUSD",1641231308667,0.053489,46751.0,46750.0,0.05398635]
["bitfinex","BTCUSD",1641231308863,0.44717279,46751.0,46740.0,0.68217076]
["bitfinex","BTCUSD",1641231309065,0.053497,46750.0,46740.0,0.68217076]
["bitfinex","BTCUSD",1641231309463,0.053497,46750.0,46740.0,0.57537096]
["bitfinex","BTCUSD",1641231309964,0.106995,46746.0,46745.0,0.05398635]
["bitfinex","BTCUSD",1641231310164,0.106995,46746.0,46745.0,0.47398635]
["bitfinex","BTCUSD",1641231310366,0.106995,46746.0,46745.0,0.05398635]
["bitfinex","BTCUSD",1641231311062,0.106995,46746.0,46745.0,0.42398635]
["bitfinex","BTCUSD",1641231311262,0.106995,46746.0,46745.0,0.05398635]
["bitfinex","BTCUSD",1641231314303,0.106995,46746.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231315105,0.106995,46746.0,46745.0,0.00117788]
["bitfinex","BTCUSD",1641231316156,0.053497,46746.0,46745.0,0.00117788]
["bitfinex","BTCUSD",1641231316555,0.053497,46746.0,46745.0,0.90516423]
["bitfinex","BTCUSD",1641231316954,0.0003146,46748.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231316955,0.0538056,46748.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231318959,0.00014582,46747.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231319156,0.05363882,46747.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231320408,0.00081087,46746.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231321011,0.00081087,46746.0,46745.0,0.46516423]
["bitfinex","BTCUSD",1641231321710,0.00081087,46746.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231321913,0.00081087,46746.0,46745.0,0.39516423]
["bitfinex","BTCUSD",1641231322313,0.00081087,46746.0,46745.0,0.05516423]
["bitfinex","BTCUSD",1641231324150,0.00081087,46746.0,46745.0,0.00117788]
["bitfinex","BTCUSD",1641231329703,0.00095587,46746.0,46745.0,0.00117788]
["bitfinex","BTCUSD",1641231332776,0.00095587,46746.0,46743.0,0.01516423]
["bitfinex","BTCUSD",1641231333875,0.00095587,46746.0,46743.0,0.01524461]
["bitfinex","BTCUSD",1641231337507,0.05444887,46746.0,46743.0,0.01524461]
["bitfinex","BTCUSD",1641231339152,0.10794387,46746.0,46743.0,0.01524461]
["bitfinex","BTCUSD",1641231339549,0.053495,46745.0,46743.0,0.01524461]
["bitfinex","BTCUSD",1641231339950,0.053495,46745.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231340452,0.2,46744.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231341452,0.20014863,46744.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231341655,0.20029726,46744.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231343605,0.00029726,46744.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231344210,0.04914796,46745.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231346169,0.24914796,46745.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231349667,0.24414796,46745.0,46743.0,8.038e-05]
["bitfinex","BTCUSD",1641231350305,0.24414796,46745.0,46741.0,0.00802273]
["bitfinex","BTCUSD",1641231350306,0.08335304,46734.0,46729.0,0.95724846]
["bitfinex","BTCUSD",1641231350512,0.10701,46737.0,46733.0,0.1499]
["bitfinex","BTCUSD",1641231350707,0.00129041,46736.0,46724.0,1.1713]
["bitfinex","BTCUSD",1641231351005,0.00129041,46736.0,46735.0,0.1499]
["bitfinex","BTCUSD",1641231351409,0.10702763,46732.0,46727.0,0.68403191]
["bitfinex","BTCUSD",1641231351605,0.053514,46732.0,46727.0,0.68403191]
["bitfinex","BTCUSD",1641231351806,0.41405426,46733.0,46724.0,0.68403191]
["bitfinex","BTCUSD",1641231352010,0.46405426,46733.0,46729.0,0.1499]
["bitfinex","BTCUSD",1641231352206,0.46405426,46733.0,46732.0,0.1499]
["bitfinex","BTCUSD",1641231352406,0.62583854,46733.0,46732.0,0.1499]
["bitfinex","BTCUSD",1641231352605,0.78287154,46733.0,46732.0,0.1499]
["bitfinex","BTCUSD",1641231352805,0.53287154,46733.0,46732.0,0.1499]
["bitfinex","BTCUSD",1641231353205,0.53287154,46733.0,46727.0,0.00106998]
["bitfinex","BTCUSD",1641231353659,0.53287154,46733.0,46728.0,0.00800644]
["bitfinex","BTCUSD",1641231353859,0.053513,46730.0,46728.0,0.00800644]
["bitfinex","BTCUSD",1641231354258,0.053513,46730.0,46727.0,0.00106998]
["bitfinex","BTCUSD",1641231354259,0.16053821,46730.0,46727.0,0.00106998]
["bitfinex","BTCUSD",1641231354664,0.21405121,46730.0,46727.0,0.00106998]
["bitfinex","BTCUSD",1641231355458,0.21405121,46730.0,46727.0,0.00960298]
["bitfinex","BTCUSD",1641231360410,0.00081087,46728.0,46727.0,0.00960298]
["bitfinex","BTCUSD",1641231360613,0.00081087,46728.0,46727.0,0.15950298]
["bitfinex","BTCUSD",1641231363466,0.00088653,46728.0,46727.0,0.15950298]
["bitfinex","BTCUSD",1641231365613,0.00088653,46728.0,46727.0,0.15096998]
["bitfinex","BTCUSD",1641231366713,0.00088653,46728.0,46727.0,0.15950298]
["bitfinex","BTCUSD",1641231376058,0.00088653,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231376256,0.30793553,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231377655,0.80923035,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231377856,0.85923035,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231378456,1.15623137,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231378657,2.29623137,46728.0,46727.0,0.158433]
["bitfinex","BTCUSD",1641231379058,2.29623137,46728.0,46721.0,0.002]
["bitfinex","BTCUSD",1641231379255,0.16726424,46724.0,46721.0,0.002]
["bitfinex","BTCUSD",1641231379455,0.32905874,46724.0,46723.0,0.15]
["bitfinex","BTCUSD",1641231379659,0.37553128,46724.0,46723.0,0.15]
["bitfinex","BTCUSD",1641231380300,0.37634215,46724.0,46723.0,0.158534]
["bitfinex","BTCUSD",1641231382105,0.47634215,46724.0,46723.0,0.152684]
["bitfinex","BTCUSD",1641231382308,0.053531,46723.0,46721.0,0.00200197]
["bitfinex","BTCUSD",1641231382504,0.22079524,46723.0,46721.0,0.00200197]
["bitfinex","BTCUSD",1641231382906,0.22079524,46723.0,46722.0,0.14415]
["bitfinex","BTCUSD",1641231383311,0.72079524,46723.0,46722.0,0.14415]
["bitfinex","BTCUSD",1641231383581,0.72079524,46723.0,46721.0,0.01053597]
["bitfinex","BTCUSD",1641231383582,1.14127462,46722.0,46721.0,0.01053597]
["bitfinex","BTCUSD",1641231383777,1.40497186,46722.0,46719.0,0.01653963]
["bitfinex","BTCUSD",1641231383977,0.16726424,46720.0,46719.0,0.01653963]
["bitfinex","BTCUSD",1641231384177,0.21016424,46720.0,46719.0,0.008533]
["bitfinex","BTCUSD",1641231384778,0.2103305,46720.0,46719.0,0.008533]
["bitfinex","BTCUSD",1641231385178,0.2103305,46720.0,46719.0,0.017066]
["bitfinex","BTCUSD",1641231390216,0.21114137,46720.0,46719.0,0.017066]
["bitfinex","BTCUSD",1641231392667,0.21114137,46720.0,46719.0,0.016816]
["bitfinex","BTCUSD",1641231393570,0.21114137,46720.0,46711.0,0.002]
["bitfinex","BTCUSD",1641231393571,0.52798603,46719.0,46711.0,0.002]
["bitfinex","BTCUSD",1641231393778,0.34849585,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641231393972,0.33708644,46712.0,46711.0,0.002]
["bitfinex","BTCUSD",1641231394170,0.48708644,46712.0,46707.0,0.00800669]
["bitfinex","BTCUSD",1641231394369,0.21726424,46711.0,46706.0,0.01]
["bitfinex","BTCUSD",1641231394573,0.26016424,46711.0,46707.0,0.00800687]
["bitfinex","BTCUSD",1641231395013,0.00126937,46708.0,46707.0,0.00800687]
["bitfinex","BTCUSD",1641231395414,0.00126937,46708.0,46707.0,0.01653987]
["bitfinex","BTCUSD",1641231395610,0.00142563,46708.0,46707.0,0.01653987]
["bitfinex","BTCUSD",1641231395810,0.35869025,46708.0,46707.0,0.01653987]
["bitfinex","BTCUSD",1641231396010,0.00142563,46708.0,46707.0,0.01653987]
["bitfinex","BTCUSD",1641231396211,0.52429718,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231396611,0.16868987,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231396812,0.16868987,46708.0,46707.0,0.008533]
["bitfinex","BTCUSD",1641231397013,0.00015626,46708.0,46707.0,0.008533]
["bitfinex","BTCUSD",1641231397613,0.00015626,46708.0,46707.0,0.09863786]
["bitfinex","BTCUSD",1641231398014,0.00015626,46708.0,46707.0,0.77278786]
["bitfinex","BTCUSD",1641231398312,0.00015626,46708.0,46707.0,0.24278786]
["bitfinex","BTCUSD",1641231398966,0.00015626,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231399169,0.00015626,46708.0,46707.0,0.542683]
["bitfinex","BTCUSD",1641231400166,0.00096713,46708.0,46707.0,0.542683]
["bitfinex","BTCUSD",1641231400369,0.00096713,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231400965,0.00096713,46708.0,46707.0,0.462683]
["bitfinex","BTCUSD",1641231401165,0.00096713,46708.0,46707.0,0.008533]
["bitfinex","BTCUSD",1641231401571,0.00096713,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231402171,0.00096713,46708.0,46707.0,0.008533]
["bitfinex","BTCUSD",1641231402823,0.00096713,46708.0,46707.0,0.152683]
["bitfinex","BTCUSD",1641231404130,0.00096713,46708.0,46707.0,0.472683]
["bitfinex","BTCUSD",1641231404328,0.00096713,46708.0,46707.0,0.93608862]
["bitfinex","BTCUSD",1641231404526,7.13e-06,46708.0,46707.0,1.38527362]
["bitfinex","BTCUSD",1641231405224,7.13e-06,46708.0,46707.0,1.021868]
["bitfinex","BTCUSD",1641231405828,7.13e-06,46708.0,46707.0,0.921868]
["bitfinex","BTCUSD",1641231406062,7.13e-06,46708.0,46707.0,1.021868]
["bitfinex","BTCUSD",1641231406555,7.13e-06,46708.0,46707.0,1.41335693]
["bitfinex","BTCUSD",1641231406761,0.00029125,46708.0,46707.0,1.41335693]
["bitfinex","BTCUSD",1641231406957,0.00029125,46708.0,46707.0,1.87335693]
["bitfinex","BTCUSD",1641231407458,0.00029125,46708.0,46707.0,0.821868]
["bitfinex","BTCUSD",1641231407658,0.00029125,46708.0,46707.0,1.50589991]
["bitfinex","BTCUSD",1641231408058,0.00029125,46708.0,46707.0,0.821868]
["bitfinex","BTCUSD",1641231408260,0.00029125,46708.0,46707.0,1.14608554]
["bitfinex","BTCUSD",1641231409661,0.05274163,46709.0,46708.0,1.279185]
["bitfinex","BTCUSD",1641231409909,0.05274163,46709.0,46708.0,0.73348575]
["bitfinex","BTCUSD",1641231412709,0.05274163,46709.0,46708.0,0.38624542]
["bitfinex","BTCUSD",1641231417420,0.0528259,46709.0,46708.0,0.38624542]
["bitfinex","BTCUSD",1641231417622,8.427e-05,46709.0,46708.0,0.48624542]
["bitfinex","BTCUSD",1641231419732,8.427e-05,46709.0,46708.0,0.38624542]
["bitfinex","BTCUSD",1641231422755,8.427e-05,46709.0,46708.0,0.03706042]
["bitfinex","BTCUSD",1641231423956,8.427e-05,46709.0,46708.0,0.04050242]
["bitfinex","BTCUSD",1641231424927,8.427e-05,46709.0,46708.0,0.03706042]
["bitfinex","BTCUSD",1641231428224,0.00025281,46709.0,46708.0,0.03706042]
["bitfinex","BTCUSD",1641231428876,0.00025281,46709.0,46708.0,0.38624542]
["bitfinex","BTCUSD",1641231430078,0.00025281,46709.0,46708.0,0.03706042]
["bitfinex","BTCUSD",1641231434022,0.2050691,46710.0,46708.0,0.03706042]
["bitfinex","BTCUSD",1641231434221,0.2050691,46710.0,46709.0,0.14415]
["bitfinex","BTCUSD",1641231434623,0.103522,46710.0,46709.0,0.14415]
["bitfinex","BTCUSD",1641231441021,0.103522,46710.0,46708.0,0.003442]
["bitfinex","BTCUSD",1641231441022,0.0012682,46709.0,46708.0,0.003442]
["bitfinex","BTCUSD",1641231441220,0.70214894,46709.0,46708.0,0.003442]
["bitfinex","BTCUSD",1641231441423,0.72335894,46709.0,46708.0,0.003442]
["bitfinex","BTCUSD",1641231442622,0.72335894,46709.0,46706.0,0.018533]
["bitfinex","BTCUSD",1641231442623,0.0535428,46708.0,46706.0,0.018533]
["bitfinex","BTCUSD",1641231442824,0.2429,46707.0,46706.0,0.018533]
["bitfinex","BTCUSD",1641231443026,0.2429,46707.0,46701.0,0.002]
["bitfinex","BTCUSD",1641231443027,1.5129,46707.0,46701.0,0.002]
["bitfinex","BTCUSD",1641231443227,0.00126884,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641231444178,0.20126884,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641231444376,0.34416884,46702.0,46701.0,0.002]
["bitfinex","BTCUSD",1641231444580,0.39771984,46702.0,46697.0,0.00805114]
["bitfinex","BTCUSD",1641231444786,0.20124871,46698.0,46697.0,0.00805114]
["bitfinex","BTCUSD",1641231444977,0.26211871,46698.0,46697.0,0.00805114]
["bitfinex","BTCUSD",1641231445179,0.2,46693.0,46681.0,0.17291528]
["bitfinex","BTCUSD",1641231445380,0.00127962,46689.0,46681.0,0.68603191]
["bitfinex","BTCUSD",1641231445586,0.107126,46685.0,46681.0,0.68603191]
["bitfinex","BTCUSD",1641231445781,0.053562,46685.0,46684.0,0.56]
["bitfinex","BTCUSD",1641231445979,0.053562,46685.0,46681.0,0.002]
["bitfinex","BTCUSD",1641231446979,0.10712382,46684.0,46681.0,0.002]
["bitfinex","BTCUSD",1641231447179,0.107129,46683.0,46681.0,0.002]
["bitfinex","BTCUSD",1641231447424,0.157129,46683.0,46681.0,0.002]
["bitfinex","BTCUSD",1641231447625,0.157129,46683.0,46677.0,0.417]
["bitfinex","BTCUSD",1641231447827,0.107123,46682.0,46677.0,0.417]
["bitfinex","BTCUSD",1641231448026,0.157129,46683.0,46681.0,0.14415]
["bitfinex","BTCUSD",1641231448330,0.157129,46683.0,46679.0,0.18248183]
["bitfinex","BTCUSD",1641231448624,0.157129,46683.0,46677.0,0.417]
["bitfinex","BTCUSD",1641231448824,0.157129,46683.0,46677.0,1.10103191]
["bitfinex","BTCUSD",1641231449224,0.157129,46683.0,46677.0,0.417]
["bitfinex","BTCUSD",1641231449425,0.10712377,46682.0,46677.0,0.425533]
["bitfinex","BTCUSD",1641231449626,0.053564,46681.0,46677.0,0.425533]
["bitfinex","BTCUSD",1641231449828,0.053564,46681.0,46680.0,0.14415]
["bitfinex","BTCUSD",1641231450028,0.21425077,46682.0,46680.0,0.14415]
["bitfinex","BTCUSD",1641231450226,0.21425077,46682.0,46681.0,0.14415]
["bitfinex","BTCUSD",1641231451270,0.21425077,46682.0,46681.0,0.68403191]
["bitfinex","BTCUSD",1641231451869,0.21425077,46682.0,46680.0,0.68403191]
["bitfinex","BTCUSD",1641231452469,0.26425077,46682.0,46677.0,0.42657594]
["bitfinex","BTCUSD",1641231453272,0.10713377,46681.0,46677.0,0.42657594]
["bitfinex","BTCUSD",1641231453475,0.21070177,46681.0,46677.0,0.42657594]
["bitfinex","BTCUSD",1641231453670,0.35523696,46680.0,46677.0,0.00957594]
["bitfinex","BTCUSD",1641231453873,0.05,46680.0,46677.0,0.00957594]
["bitfinex","BTCUSD",1641231455419,0.053571,46679.0,46677.0,0.00957594]
["bitfinex","BTCUSD",1641231455819,0.103571,46679.0,46677.0,0.00457594]
["bitfinex","BTCUSD",1641231456023,0.05357043,46678.0,46677.0,0.00457594]
["bitfinex","BTCUSD",1641231457423,0.05157043,46678.0,46677.0,0.00457594]
["bitfinex","BTCUSD",1641231459479,0.05157043,46678.0,46676.0,0.008533]
["bitfinex","BTCUSD",1641231459681,0.15871143,46678.0,46676.0,0.008533]
["bitfinex","BTCUSD",1641231460379,0.15871143,46678.0,46676.0,0.017066]
["bitfinex","BTCUSD",1641231460580,0.00011148,46677.0,46676.0,0.017066]
["bitfinex","BTCUSD",1641231469280,0.00011148,46677.0,46676.0,0.01682345]
["bitfinex","BTCUSD",1641231470514,0.00011148,46677.0,46676.0,0.00829045]
["bitfinex","BTCUSD",1641231473761,0.00011148,46677.0,46673.0,0.053564]
["bitfinex","BTCUSD",1641231473762,0.107241,46677.0,46673.0,0.053564]
["bitfinex","BTCUSD",1641231473961,0.053565,46675.0,46673.0,0.053564]
["bitfinex","BTCUSD",1641231474162,0.053565,46675.0,46674.0,0.14415]
["bitfinex","BTCUSD",1641231475565,0.053563,46676.0,46674.0,0.14415]
["bitfinex","BTCUSD",1641231475762,0.053563,46676.0,46671.0,0.002]
["bitfinex","BTCUSD",1641231475964,0.053563,46676.0,46675.0,0.08567328]
["bitfinex","BTCUSD",1641231476566,0.05367648,46677.0,46675.0,0.08567328]
["bitfinex","BTCUSD",1641231476567,1.48e-06,46677.0,46675.0,0.58486111]
["bitfinex","BTCUSD",1641231476764,1.48e-06,46677.0,46676.0,0.79823456]
["bitfinex","BTCUSD",1641231476967,1.48e-06,46677.0,46676.0,0.84236104]
["bitfinex","BTCUSD",1641231477163,1.48e-06,46677.0,46676.0,0.94236104]
["bitfinex","BTCUSD",1641231477421,0.00022254,46678.0,46676.0,1.04236104]
["bitfinex","BTCUSD",1641231477721,0.107094,46691.0,46677.0,0.498035]
["bitfinex","BTCUSD",1641231477922,0.107094,46691.0,46678.0,0.0429]
["bitfinex","BTCUSD",1641231478121,0.107094,46691.0,46684.0,0.23383141]
["bitfinex","BTCUSD",1641231478322,0.107094,46691.0,46685.0,0.0429]
["bitfinex","BTCUSD",1641231478522,0.107094,46691.0,46685.0,0.44156481]
["bitfinex","BTCUSD",1641231478723,0.053544,46694.0,46687.0,0.053547]
["bitfinex","BTCUSD",1641231478926,0.053544,46694.0,46688.0,0.349185]
["bitfinex","BTCUSD",1641231479122,0.053544,46694.0,46685.0,0.44156481]
["bitfinex","BTCUSD",1641231479123,0.053544,46694.0,46685.0,0.53263546]
["bitfinex","BTCUSD",1641231479321,0.053544,46694.0,46686.0,0.349185]
["bitfinex","BTCUSD",1641231479528,0.053544,46694.0,46686.0,0.392085]
["bitfinex","BTCUSD",1641231479722,0.053544,46694.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641231480525,0.053543,46693.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641231480724,0.053543,46693.0,46691.0,0.32279331]
["bitfinex","BTCUSD",1641231480925,0.053543,46693.0,46691.0,0.37633631]
["bitfinex","BTCUSD",1641231481680,0.053543,46693.0,46691.0,0.053543]
["bitfinex","BTCUSD",1641231482083,6.938e-05,46692.0,46691.0,0.05457379]
["bitfinex","BTCUSD",1641231482480,6.938e-05,46692.0,46691.0,0.00103079]
["bitfinex","BTCUSD",1641231489892,6.938e-05,46692.0,46691.0,7.9e-07]
["bitfinex","BTCUSD",1641231490083,0.15006938,46692.0,46691.0,7.9e-07]
["bitfinex","BTCUSD",1641231490378,0.15006938,46692.0,46678.0,0.36340562]
["bitfinex","BTCUSD",1641231490379,0.44296938,46692.0,46678.0,0.36340562]
["bitfinex","BTCUSD",1641231490580,0.10713939,46683.0,46678.0,0.36340562]
["bitfinex","BTCUSD",1641231490782,0.05357,46682.0,46675.0,0.36340562]
["bitfinex","BTCUSD",1641231491181,0.05357,46682.0,46674.0,2.0879264]
["bitfinex","BTCUSD",1641231491381,0.05357,46682.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231492519,0.05357,46679.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231492716,0.10714003,46679.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231492918,0.10357003,46679.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231493520,0.05357,46678.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231493719,0.1571382,46678.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231494320,0.31784494,46678.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231496788,0.37141694,46678.0,46675.0,0.017067]
["bitfinex","BTCUSD",1641231503344,0.36340562,46677.0,46675.0,0.008537]
["bitfinex","BTCUSD",1641231503608,0.36340562,46677.0,46671.0,0.59704684]
["bitfinex","BTCUSD",1641231503609,0.2,46674.0,46671.0,0.59704684]
["bitfinex","BTCUSD",1641231503795,0.2070659,46672.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231503992,0.00126721,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231504192,0.04411297,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231505092,0.09770397,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231505495,0.14770397,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641231506095,0.246491,46662.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231506296,0.246491,46662.0,46661.0,0.154683]
["bitfinex","BTCUSD",1641231506297,0.15,46662.0,46661.0,0.154683]
["bitfinex","BTCUSD",1641231506492,0.15,46662.0,46661.0,0.86560292]
["bitfinex","BTCUSD",1641231506792,0.15,46662.0,46661.0,0.503868]
["bitfinex","BTCUSD",1641231507193,0.053577,46668.0,46661.0,0.503868]
["bitfinex","BTCUSD",1641231507194,0.053577,46668.0,46665.0,0.28783306]
["bitfinex","BTCUSD",1641231507628,0.053577,46668.0,46665.0,0.21133117]
["bitfinex","BTCUSD",1641231509833,0.053577,46668.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231510032,0.05358,46666.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231511107,0.05358,46666.0,46663.0,0.09461766]
["bitfinex","BTCUSD",1641231511897,0.05358,46666.0,46661.0,0.70843726]
["bitfinex","BTCUSD",1641231512297,0.053581,46665.0,46661.0,0.70843726]
["bitfinex","BTCUSD",1641231512498,0.053581,46665.0,46662.0,0.69790426]
["bitfinex","BTCUSD",1641231512902,0.053581,46665.0,46663.0,0.31925188]
["bitfinex","BTCUSD",1641231513099,0.053581,46665.0,46663.0,0.41527636]
["bitfinex","BTCUSD",1641231513302,0.053578,46667.0,46663.0,0.41527636]
["bitfinex","BTCUSD",1641231514700,0.00011087,46666.0,46663.0,0.41527636]
["bitfinex","BTCUSD",1641231514928,0.00011087,46666.0,46663.0,0.09602448]
["bitfinex","BTCUSD",1641231515224,0.05369087,46666.0,46663.0,0.79392874]
["bitfinex","BTCUSD",1641231517129,0.05369087,46666.0,46663.0,0.09602448]
["bitfinex","BTCUSD",1641231517932,0.05369087,46666.0,46663.0,0.09371662]
["bitfinex","BTCUSD",1641231518132,0.05357882,46665.0,46663.0,0.09371662]
["bitfinex","BTCUSD",1641231519984,0.05357882,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231520186,0.10715882,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231520488,0.15715882,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231520886,0.05358051,46664.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231521090,0.10716251,46664.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231521988,0.05357874,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231522420,0.05358,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231523018,0.10358,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231523421,0.15716111,46665.0,46664.0,0.69790426]
["bitfinex","BTCUSD",1641231523921,0.10716111,46665.0,46663.0,0.69790426]
["bitfinex","BTCUSD",1641231524421,0.05358111,46665.0,46661.0,0.32892122]
["bitfinex","BTCUSD",1641231524623,0.05358111,46665.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231525321,0.05358111,46665.0,46664.0,0.69941081]
["bitfinex","BTCUSD",1641231525922,0.05369157,46665.0,46664.0,0.69941081]
["bitfinex","BTCUSD",1641231526173,0.10380203,46665.0,46664.0,0.69941081]
["bitfinex","BTCUSD",1641231526379,0.10380203,46665.0,46664.0,0.70039801]
["bitfinex","BTCUSD",1641231526773,0.10380203,46665.0,46664.0,0.0009872]
["bitfinex","BTCUSD",1641231531129,0.05380203,46665.0,46664.0,0.0009872]
["bitfinex","BTCUSD",1641231531728,0.08380203,46665.0,46664.0,0.0009872]
["bitfinex","BTCUSD",1641231532329,0.08380203,46665.0,46664.0,1.41039801]
["bitfinex","BTCUSD",1641231533129,0.08380203,46665.0,46664.0,0.70039801]
["bitfinex","BTCUSD",1641231533971,0.13380203,46665.0,46664.0,0.70039801]
["bitfinex","BTCUSD",1641231535976,0.08380203,46665.0,46664.0,1.03188658]
["bitfinex","BTCUSD",1641231536180,0.08380203,46665.0,46664.0,1.04958301]
["bitfinex","BTCUSD",1641231536181,0.03022092,46665.0,46664.0,1.04958301]
["bitfinex","BTCUSD",1641231536377,0.03022092,46665.0,46664.0,1.55544793]
["bitfinex","BTCUSD",1641231536575,0.03022092,46665.0,46664.0,2.71371301]
["bitfinex","BTCUSD",1641231536779,0.03022092,46665.0,46664.0,2.0143022]
["bitfinex","BTCUSD",1641231538429,0.03022092,46665.0,46664.0,2.05714618]
["bitfinex","BTCUSD",1641231539129,0.01594818,46665.0,46664.0,0.53714618]
["bitfinex","BTCUSD",1641231539529,0.01594818,46665.0,46664.0,0.90714618]
["bitfinex","BTCUSD",1641231540131,0.01594818,46665.0,46664.0,0.53714618]
["bitfinex","BTCUSD",1641231546421,0.01594818,46665.0,46664.0,1.236645]
["bitfinex","BTCUSD",1641231548225,1.28e-05,46665.0,46664.0,1.31725592]
["bitfinex","BTCUSD",1641231549093,1.28e-05,46665.0,46664.0,0.6225571]
["bitfinex","BTCUSD",1641231549490,1.28e-05,46665.0,46664.0,0.7225571]
["bitfinex","BTCUSD",1641231549692,1.28e-05,46665.0,46664.0,0.67612084]
["bitfinex","BTCUSD",1641231550890,1.28e-05,46665.0,46664.0,0.77612084]
["bitfinex","BTCUSD",1641231551391,1.28e-05,46665.0,46664.0,0.67612084]
["bitfinex","BTCUSD",1641231551790,1.28e-05,46665.0,46664.0,0.59550992]
["bitfinex","BTCUSD",1641231553633,1.28e-05,46665.0,46664.0,0.54194618]
["bitfinex","BTCUSD",1641231556279,1.28e-05,46665.0,46664.0,0.349965]
["bitfinex","BTCUSD",1641231556476,1.28e-05,46665.0,46664.0,0.55255554]
["bitfinex","BTCUSD",1641231556676,1.28e-05,46665.0,46664.0,0.45255554]
["bitfinex","BTCUSD",1641231557478,1.28e-05,46666.0,46664.0,0.45255554]
["bitfinex","BTCUSD",1641231557683,1.28e-05,46666.0,46665.0,0.43572077]
["bitfinex","BTCUSD",1641231558286,1.28e-05,46666.0,46665.0,0.53572077]
["bitfinex","BTCUSD",1641231558479,1.28e-05,46666.0,46665.0,0.74993578]
["bitfinex","BTCUSD",1641231558979,0.00015501,46666.0,46665.0,0.74993578]
["bitfinex","BTCUSD",1641231559179,0.00028442,46666.0,46665.0,2.33993578]
["bitfinex","BTCUSD",1641231560941,0.00028442,46666.0,46665.0,2.33893578]
["bitfinex","BTCUSD",1641231562341,0.00028442,46666.0,46665.0,2.12472077]
["bitfinex","BTCUSD",1641231562640,0.00028442,46666.0,46665.0,2.41814887]
["bitfinex","BTCUSD",1641231563680,0.00028442,46666.0,46665.0,2.39877712]
["bitfinex","BTCUSD",1641231564581,0.00028442,46666.0,46665.0,2.10534902]
["bitfinex","BTCUSD",1641231566382,0.00028442,46666.0,46665.0,2.00534902]
["bitfinex","BTCUSD",1641231566982,0.00028442,46666.0,46665.0,0.41534902]
["bitfinex","BTCUSD",1641231567332,0.00028442,46666.0,46665.0,1.21534902]
["bitfinex","BTCUSD",1641231567532,0.00028442,46666.0,46665.0,1.31534902]
["bitfinex","BTCUSD",1641231568431,0.00028442,46666.0,46665.0,1.27249325]
["bitfinex","BTCUSD",1641231568735,0.00028442,46666.0,46665.0,1.17249325]
["bitfinex","BTCUSD",1641231568932,0.09988804,46667.0,46665.0,0.32959325]
["bitfinex","BTCUSD",1641231569831,0.09988804,46667.0,46666.0,0.10130602]
["bitfinex","BTCUSD",1641231570032,0.09998017,46667.0,46666.0,0.45127102]
["bitfinex","BTCUSD",1641231570432,0.09998017,46667.0,46666.0,0.55127102]
["bitfinex","BTCUSD",1641231570832,0.09998017,46667.0,46666.0,0.60484102]
["bitfinex","BTCUSD",1641231574376,0.09998017,46667.0,46666.0,0.60384102]
["bitfinex","BTCUSD",1641231574577,9.213e-05,46667.0,46666.0,0.503535]
["bitfinex","BTCUSD",1641231575434,9.213e-05,46667.0,46666.0,0.403535]
["bitfinex","BTCUSD",1641231575634,9.213e-05,46667.0,46666.0,0.349965]
["bitfinex","BTCUSD",1641231576835,0.02685474,46668.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231577034,0.02685474,46668.0,46666.0,0.349953]
["bitfinex","BTCUSD",1641231577338,0.14988804,46667.0,46666.0,0.349953]
["bitfinex","BTCUSD",1641231577535,0.14988804,46667.0,46665.0,0.05455239]
["bitfinex","BTCUSD",1641231577733,0.09988804,46667.0,46665.0,0.05455239]
["bitfinex","BTCUSD",1641231578138,0.09988804,46667.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231578139,0.28116398,46667.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231578334,0.349953,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231578987,0.319953,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231580487,0.67577819,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231581288,0.67584859,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231585027,0.3200234,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231586101,0.3700234,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231591832,0.36810247,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231592035,0.70758531,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231592834,0.90758531,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231597195,0.96704531,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231597630,0.95720531,46666.0,46665.0,0.00097939]
["bitfinex","BTCUSD",1641231597830,0.95720531,46666.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231598032,1.11056733,46662.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231598229,1.55421775,46662.0,46661.0,0.010533]
["bitfinex","BTCUSD",1641231598431,1.05421775,46662.0,46658.0,0.0999]
["bitfinex","BTCUSD",1641231598629,0.67074289,46659.0,46658.0,0.0999]
["bitfinex","BTCUSD",1641231598829,1.06229971,46659.0,46658.0,0.0999]
["bitfinex","BTCUSD",1641231599034,0.25360364,46657.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231599230,0.10110654,46652.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231599433,0.52244078,46652.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231599630,0.2,46650.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231599832,0.25,46650.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231600034,0.3,46650.0,46649.0,0.69980875]
["bitfinex","BTCUSD",1641231600632,0.3,46650.0,46639.0,0.51052806]
["bitfinex","BTCUSD",1641231600633,0.3,46650.0,46648.0,0.008533]
["bitfinex","BTCUSD",1641231600834,0.539599,46649.0,46648.0,0.003533]
["bitfinex","BTCUSD",1641231601479,0.54080553,46649.0,46648.0,0.003533]
["bitfinex","BTCUSD",1641231602180,0.69080553,46649.0,46648.0,0.003533]
["bitfinex","BTCUSD",1641231602579,1.02847501,46649.0,46648.0,0.003533]
["bitfinex","BTCUSD",1641231602980,1.15847501,46649.0,46642.0,0.50938264]
["bitfinex","BTCUSD",1641231603179,0.03938762,46647.0,46642.0,0.50938264]
["bitfinex","BTCUSD",1641231603381,0.00249208,46643.0,46641.0,0.51138264]
["bitfinex","BTCUSD",1641231603784,2.6156683,46643.0,46641.0,0.51138264]
["bitfinex","BTCUSD",1641231603982,2.6156683,46643.0,46641.0,0.002]
["bitfinex","BTCUSD",1641231603983,0.339599,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641231604384,0.15249208,46643.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231604846,0.20610308,46643.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231605045,0.15,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231607848,0.2,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231608051,0.53462063,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231608250,1.07421963,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231608696,0.739599,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231609694,0.539599,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231611095,0.739599,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231611497,0.539599,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641231613741,0.489599,46642.0,46641.0,0.310533]
["bitfinex","BTCUSD",1641231613940,0.15,46642.0,46641.0,0.310533]
["bitfinex","BTCUSD",1641231614342,0.16203931,46643.0,46641.0,0.310533]
["bitfinex","BTCUSD",1641231614343,0.20481753,46643.0,46641.0,0.310533]
["bitfinex","BTCUSD",1641231614543,0.25481753,46643.0,46641.0,0.310533]
["bitfinex","BTCUSD",1641231615744,0.25481753,46643.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231616202,0.20481753,46643.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231618605,0.20481753,46643.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231620233,0.15,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231620635,0.14802195,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231621133,0.14816134,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231621331,0.14844012,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231622034,0.19844012,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231622636,0.14844012,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231623234,0.20205112,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231625086,0.25205112,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231628731,0.25205112,46642.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231629631,0.20205112,46642.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231630435,0.20205112,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231631881,0.25205112,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231634381,0.25191173,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231639787,0.20191173,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231640791,0.20191173,46642.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231641386,0.20191173,46642.0,46641.0,0.09859782]
["bitfinex","BTCUSD",1641231642187,0.20191173,46642.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231642635,0.20202103,46642.0,46641.0,0.0017]
["bitfinex","BTCUSD",1641231646593,0.20202103,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231648396,0.18062103,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231648599,0.15922103,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231650152,0.20375039,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231652056,0.25375039,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231652660,0.20375039,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231653257,0.20368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231659747,0.25368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231659947,0.30368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231661593,0.25368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231669998,0.20368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231671000,0.25368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231671904,0.20368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231673153,0.25368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231674149,0.45368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231675552,0.50368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231675953,0.45368245,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231676794,0.45488804,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231676994,0.84448704,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231677199,0.97466975,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231677794,1.26985664,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231677996,1.52436373,46642.0,46641.0,0.010233]
["bitfinex","BTCUSD",1641231679397,1.52436373,46642.0,46641.0,0.00849131]
["bitfinex","BTCUSD",1641231680849,1.48552747,46642.0,46641.0,0.00849131]
["bitfinex","BTCUSD",1641231682052,0.2,46641.0,46640.0,7.31e-06]
["bitfinex","BTCUSD",1641231682253,0.00122103,46632.0,46629.0,0.42]
["bitfinex","BTCUSD",1641231682463,0.00120653,46630.0,46629.0,0.41565473]
["bitfinex","BTCUSD",1641231682654,0.04410653,46630.0,46629.0,0.41565473]
["bitfinex","BTCUSD",1641231683051,0.09410653,46630.0,46629.0,0.41565473]
["bitfinex","BTCUSD",1641231683251,0.29410653,46630.0,46629.0,0.41565473]
["bitfinex","BTCUSD",1641231683450,0.29410653,46630.0,46629.0,0.42418773]
["bitfinex","BTCUSD",1641231684093,0.44410653,46630.0,46629.0,0.42418773]
["bitfinex","BTCUSD",1641231684491,1.11603306,46630.0,46629.0,0.42418773]
["bitfinex","BTCUSD",1641231686293,1.11725489,46630.0,46629.0,0.42418773]
["bitfinex","BTCUSD",1641231686495,1.11725489,46630.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641231686496,1.71725489,46630.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641231686695,0.93044315,46629.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641231686896,0.2,46628.0,46620.0,0.1]
["bitfinex","BTCUSD",1641231687094,0.00123632,46622.0,46620.0,0.1]
["bitfinex","BTCUSD",1641231687352,0.00123632,46622.0,46611.0,0.5444091]
["bitfinex","BTCUSD",1641231687353,0.5,46621.0,46611.0,0.002]
["bitfinex","BTCUSD",1641231687558,0.00120653,46612.0,46611.0,0.002]
["bitfinex","BTCUSD",1641231687857,0.36807353,46612.0,46611.0,0.002]
["bitfinex","BTCUSD",1641231688053,0.36807353,46612.0,46611.0,0.0001]
["bitfinex","BTCUSD",1641231688054,0.90767253,46612.0,46611.0,0.0001]
["bitfinex","BTCUSD",1641231688254,0.32,46611.0,46601.0,0.4475]
["bitfinex","BTCUSD",1641231688455,0.00120653,46602.0,46601.0,0.4475]
["bitfinex","BTCUSD",1641231688754,0.88746653,46602.0,46601.0,0.4425]
["bitfinex","BTCUSD",1641231688953,1.22706553,46602.0,46601.0,0.4425]
["bitfinex","BTCUSD",1641231689353,1.37706553,46602.0,46601.0,0.459567]
["bitfinex","BTCUSD",1641231689552,1.37706553,46602.0,46592.0,0.33932342]
["bitfinex","BTCUSD",1641231689553,0.2,46601.0,46591.0,0.002]
["bitfinex","BTCUSD",1641231689755,0.00245501,46592.0,46591.0,0.34132342]
["bitfinex","BTCUSD",1641231689954,0.11599501,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641231690156,0.46966801,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641231690360,0.21841953,46592.0,46590.0,0.02513076]
["bitfinex","BTCUSD",1641231690562,0.21841953,46592.0,46591.0,0.008533]
["bitfinex","BTCUSD",1641231690753,0.55801853,46592.0,46591.0,0.003533]
["bitfinex","BTCUSD",1641231690962,0.52602853,46592.0,46591.0,0.003533]
["bitfinex","BTCUSD",1641231691212,0.52602853,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231691213,0.65901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231691712,0.60901518,46592.0,46591.0,0.353233]
["bitfinex","BTCUSD",1641231691909,0.60901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231692209,0.65901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231692408,0.60901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231693014,0.70901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231693608,0.60901518,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231693811,0.60901518,46592.0,46591.0,0.623233]
["bitfinex","BTCUSD",1641231693812,0.55534218,46592.0,46591.0,0.623233]
["bitfinex","BTCUSD",1641231694009,0.21574318,46592.0,46591.0,0.94704368]
["bitfinex","BTCUSD",1641231694209,0.15133318,46592.0,46591.0,0.003233]
["bitfinex","BTCUSD",1641231694841,0.15133318,46592.0,46591.0,0.648233]
["bitfinex","BTCUSD",1641231695040,0.15012665,46592.0,46591.0,0.648233]
["bitfinex","BTCUSD",1641231695646,0.15012665,46592.0,46591.0,0.95913701]
["bitfinex","BTCUSD",1641231695843,2.665e-05,46592.0,46591.0,0.95913701]
["bitfinex","BTCUSD",1641231696046,2.665e-05,46592.0,46591.0,0.66087501]
["bitfinex","BTCUSD",1641231696444,2.665e-05,46592.0,46591.0,0.31090401]
["bitfinex","BTCUSD",1641231697045,2.665e-05,46592.0,46591.0,0.90408103]
["bitfinex","BTCUSD",1641231697246,0.64336,46602.0,46598.0,0.07658493]
["bitfinex","BTCUSD",1641231697445,0.64336,46602.0,46600.0,0.2437582]
["bitfinex","BTCUSD",1641231697644,0.64336,46602.0,46601.0,0.32472833]
["bitfinex","BTCUSD",1641231697843,0.64336,46602.0,46601.0,0.57212991]
["bitfinex","BTCUSD",1641231698047,0.64336,46602.0,46594.0,0.24637336]
["bitfinex","BTCUSD",1641231698249,0.00120653,46600.0,46593.0,0.04410371]
["bitfinex","BTCUSD",1641231698444,0.00120653,46600.0,46599.0,0.00129179]
["bitfinex","BTCUSD",1641231698894,0.00120653,46600.0,46599.0,0.25055874]
["bitfinex","BTCUSD",1641231699095,0.00120653,46600.0,46599.0,0.00129179]
["bitfinex","BTCUSD",1641231699494,0.64336,46602.0,46599.0,0.00129179]
["bitfinex","BTCUSD",1641231700199,0.64336,46602.0,46600.0,0.43278248]
["bitfinex","BTCUSD",1641231700395,0.64336,46602.0,46601.0,2.29835318]
["bitfinex","BTCUSD",1641231700596,0.64336,46602.0,46601.0,2.29805318]
["bitfinex","BTCUSD",1641231700800,0.64336,46602.0,46601.0,2.45572978]
["bitfinex","BTCUSD",1641231700994,0.64336,46602.0,46601.0,2.54912384]
["bitfinex","BTCUSD",1641231701195,0.6432155,46602.0,46601.0,0.95912384]
["bitfinex","BTCUSD",1641231701797,0.64333943,46602.0,46601.0,0.96873076]
["bitfinex","BTCUSD",1641231702095,0.64346336,46602.0,46601.0,0.96873076]
["bitfinex","BTCUSD",1641231705056,0.64346336,46602.0,46601.0,0.96373076]
["bitfinex","BTCUSD",1641231705556,0.64346336,46602.0,46601.0,1.61373076]
["bitfinex","BTCUSD",1641231706224,0.64346336,46602.0,46601.0,0.96373076]
["bitfinex","BTCUSD",1641231706623,0.64346336,46602.0,46601.0,0.63487566]
["bitfinex","BTCUSD",1641231706920,0.64346336,46602.0,46601.0,0.94126178]
["bitfinex","BTCUSD",1641231707520,0.64346336,46602.0,46601.0,1.60126178]
["bitfinex","BTCUSD",1641231707920,0.64346336,46602.0,46601.0,0.94126178]
["bitfinex","BTCUSD",1641231708721,0.64466989,46602.0,46601.0,0.59129078]
["bitfinex","BTCUSD",1641231708921,0.64346336,46602.0,46601.0,0.28490466]
["bitfinex","BTCUSD",1641231709124,0.64346336,46602.0,46601.0,0.93873754]
["bitfinex","BTCUSD",1641231709621,0.64346336,46602.0,46601.0,1.59873754]
["bitfinex","BTCUSD",1641231710853,0.64346336,46602.0,46601.0,0.008534]
["bitfinex","BTCUSD",1641231710854,0.64466989,46602.0,46601.0,0.008534]
["bitfinex","BTCUSD",1641231711252,0.64346336,46602.0,46601.0,0.10884002]
["bitfinex","BTCUSD",1641231711652,0.64346336,46602.0,46601.0,1.69884002]
["bitfinex","BTCUSD",1641231711852,0.64346336,46602.0,46601.0,2.45409658]
["bitfinex","BTCUSD",1641231712650,0.64387991,46602.0,46601.0,2.45409658]
["bitfinex","BTCUSD",1641231713253,0.64387991,46602.0,46601.0,2.04027702]
["bitfinex","BTCUSD",1641231714694,0.64387991,46602.0,46601.0,2.18317702]
["bitfinex","BTCUSD",1641231714894,0.57655991,46602.0,46601.0,2.28681202]
["bitfinex","BTCUSD",1641231715093,0.57655991,46602.0,46601.0,2.23681202]
["bitfinex","BTCUSD",1641231715693,0.00800868,46606.0,46601.0,2.23681202]
["bitfinex","BTCUSD",1641231715694,0.00800868,46606.0,46602.0,0.00977853]
["bitfinex","BTCUSD",1641231715895,0.00800868,46606.0,46605.0,0.07723076]
["bitfinex","BTCUSD",1641231716091,0.00800868,46606.0,46605.0,0.47010176]
["bitfinex","BTCUSD",1641231716494,0.00800868,46606.0,46605.0,0.57010176]
["bitfinex","BTCUSD",1641231716892,0.00800868,46606.0,46605.0,0.93489864]
["bitfinex","BTCUSD",1641231717093,0.00300868,46606.0,46605.0,0.93489864]
["bitfinex","BTCUSD",1641231718463,0.00120653,46617.0,46615.0,0.38308316]
["bitfinex","BTCUSD",1641231718867,0.05484053,46617.0,46615.0,0.29920744]
["bitfinex","BTCUSD",1641231719062,0.05484053,46617.0,46612.0,0.32104302]
["bitfinex","BTCUSD",1641231720065,0.05484053,46617.0,46613.0,0.29971661]
["bitfinex","BTCUSD",1641231720265,0.00120653,46615.0,46612.0,0.32104302]
["bitfinex","BTCUSD",1641231720468,0.053635,46616.0,46610.0,0.05363246]
["bitfinex","BTCUSD",1641231721590,0.053635,46616.0,46614.0,0.07406502]
["bitfinex","BTCUSD",1641231721792,0.339599,46615.0,46614.0,0.07406502]
["bitfinex","BTCUSD",1641231721993,0.053635,46616.0,46614.0,0.07406502]
["bitfinex","BTCUSD",1641231722594,0.053635,46616.0,46614.0,0.04606502]
["bitfinex","BTCUSD",1641231723595,0.00017237,46615.0,46614.0,0.04606502]
["bitfinex","BTCUSD",1641231726145,0.00017237,46615.0,46614.0,0.80322793]
["bitfinex","BTCUSD",1641231726343,0.00017237,46615.0,46614.0,0.35295091]
["bitfinex","BTCUSD",1641231726545,0.00017237,46615.0,46611.0,0.00123634]
["bitfinex","BTCUSD",1641231726744,0.00017237,46615.0,46608.0,0.35829827]
["bitfinex","BTCUSD",1641231727144,0.00017237,46615.0,46609.0,0.349971]
["bitfinex","BTCUSD",1641231727343,0.05380837,46615.0,46609.0,0.4036056]
["bitfinex","BTCUSD",1641231727544,0.00017237,46615.0,46608.0,0.053636]
["bitfinex","BTCUSD",1641231727745,0.00017237,46615.0,46614.0,0.07230752]
["bitfinex","BTCUSD",1641231731203,0.00017237,46615.0,46614.0,0.07584152]
["bitfinex","BTCUSD",1641231731403,0.00017237,46615.0,46614.0,0.008534]
["bitfinex","BTCUSD",1641231733575,0.05017237,46615.0,46614.0,0.008534]
["bitfinex","BTCUSD",1641231734176,0.00017237,46615.0,46614.0,0.008534]
["bitfinex","BTCUSD",1641231737804,0.33977137,46615.0,46614.0,0.008534]
["bitfinex","BTCUSD",1641231739205,0.33977137,46615.0,46614.0,0.10143295]
["bitfinex","BTCUSD",1641231739843,0.00017237,46615.0,46614.0,0.10143295]
["bitfinex","BTCUSD",1641231741246,0.00017237,46615.0,46614.0,0.09289895]
["bitfinex","BTCUSD",1641231741845,0.33977137,46615.0,46614.0,0.09289895]
["bitfinex","BTCUSD",1641231742945,0.00017237,46615.0,46614.0,0.09289895]
["bitfinex","BTCUSD",1641231743896,0.33977137,46615.0,46614.0,0.09289895]
["bitfinex","BTCUSD",1641231744097,0.00017237,46615.0,46614.0,0.09289895]
["bitfinex","BTCUSD",1641231745098,0.00017237,46615.0,46613.0,0.008533]
["bitfinex","BTCUSD",1641231745299,0.00017237,46615.0,46614.0,0.00107262]
["bitfinex","BTCUSD",1641231745503,0.00017237,46615.0,46614.0,0.00960662]
["bitfinex","BTCUSD",1641231748447,0.68455776,46615.0,46614.0,0.00960662]
["bitfinex","BTCUSD",1641231748843,1.52813776,46615.0,46614.0,0.00960662]
["bitfinex","BTCUSD",1641231751709,2.02813776,46615.0,46614.0,0.00960662]
["bitfinex","BTCUSD",1641231752514,2.07103776,46615.0,46614.0,0.00960662]
["bitfinex","BTCUSD",1641231752910,0.96,46614.0,46613.0,0.00383962]
["bitfinex","BTCUSD",1641231753112,1.60168984,46614.0,46613.0,0.00383962]
["bitfinex","BTCUSD",1641231753311,2.10168984,46614.0,46613.0,0.00383962]
["bitfinex","BTCUSD",1641231755745,2.20168984,46614.0,46613.0,0.00383962]
["bitfinex","BTCUSD",1641231756745,2.20168984,46614.0,46613.0,0.01237362]
["bitfinex","BTCUSD",1641231758447,2.10168984,46614.0,46613.0,0.01237362]
["bitfinex","BTCUSD",1641231758895,2.10168984,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231759497,1.526079,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231759698,1.483179,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231760298,0.983179,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231769714,3.22565342,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231772967,0.983179,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231774727,1.036822,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231775631,1.37252308,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231775830,1.62374741,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231776028,1.28804633,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231777762,1.28829482,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231777962,1.63965138,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231779464,1.78776108,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231779665,1.87086108,46614.0,46613.0,0.008534]
["bitfinex","BTCUSD",1641231779864,1.87086108,46614.0,46612.0,0.008533]
["bitfinex","BTCUSD",1641231780066,1.01779197,46613.0,46612.0,0.008533]
["bitfinex","BTCUSD",1641231780268,2.20427197,46613.0,46612.0,0.008533]
["bitfinex","BTCUSD",1641231780462,0.20125897,46607.0,46596.0,0.71849224]
["bitfinex","BTCUSD",1641231780665,0.2,46604.0,46596.0,0.71849224]
["bitfinex","BTCUSD",1641231780866,1.23903487,46606.0,46594.0,0.71849224]
["bitfinex","BTCUSD",1641231780867,0.84358,46603.0,46594.0,0.71849224]
["bitfinex","BTCUSD",1641231781108,0.053664,46600.0,46594.0,0.71849224]
["bitfinex","BTCUSD",1641231781506,0.053664,46600.0,46594.0,0.72702624]
["bitfinex","BTCUSD",1641231781801,0.10732791,46600.0,46594.0,0.72702624]
["bitfinex","BTCUSD",1641231782000,0.10732791,46600.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231782199,0.053664,46600.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231782399,0.053663,46597.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231782800,0.107327,46597.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231783200,0.053663,46597.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231783402,0.107326,46597.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231784006,0.253664,46596.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231784203,0.52314965,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231784403,1.20962965,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231784701,1.54922865,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231784964,1.22733251,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231785167,1.33467651,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231785364,1.82122627,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231785564,1.72122627,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231786366,1.97018532,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231788619,1.9704179,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231788810,1.38490909,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231791217,1.48490909,46595.0,46594.0,0.008534]
["bitfinex","BTCUSD",1641231792214,0.2,46594.0,46593.0,0.008533]
["bitfinex","BTCUSD",1641231792458,1.226079,46594.0,46593.0,0.008533]
["bitfinex","BTCUSD",1641231792657,1.326079,46594.0,46593.0,0.008533]
["bitfinex","BTCUSD",1641231793659,1.326079,46594.0,46593.0,0.017066]
["bitfinex","BTCUSD",1641231794260,2.466079,46594.0,46593.0,0.017066]
["bitfinex","BTCUSD",1641231794464,0.2,46590.0,46581.0,0.01004022]
["bitfinex","BTCUSD",1641231794666,0.2,46584.0,46581.0,0.01004022]
["bitfinex","BTCUSD",1641231794861,0.00129804,46583.0,46581.0,0.01004022]
["bitfinex","BTCUSD",1641231795161,0.20129804,46583.0,46581.0,0.01004022]
["bitfinex","BTCUSD",1641231795460,0.20129804,46583.0,46581.0,0.01857322]
["bitfinex","BTCUSD",1641231796314,0.25368563,46583.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641231796509,0.2,46583.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641231796711,0.253687,46583.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641231798514,0.053687,46583.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641231798914,0.00022211,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641231799518,0.00022211,46582.0,46581.0,0.10571005]
["bitfinex","BTCUSD",1641231800010,0.00022211,46582.0,46581.0,0.20601607]
["bitfinex","BTCUSD",1641231800201,0.00022211,46582.0,46581.0,0.55598707]
["bitfinex","BTCUSD",1641231800604,0.00022211,46582.0,46581.0,1.38598707]
["bitfinex","BTCUSD",1641231800800,0.00022211,46582.0,46581.0,1.38568707]
["bitfinex","BTCUSD",1641231801000,0.00022211,46582.0,46581.0,1.48568707]
["bitfinex","BTCUSD",1641231801601,0.00022211,46582.0,46581.0,1.84568707]
["bitfinex","BTCUSD",1641231802003,0.00022211,46582.0,46581.0,1.74568707]
["bitfinex","BTCUSD",1641231802603,0.00022211,46582.0,46581.0,1.84568707]
["bitfinex","BTCUSD",1641231802803,0.00022211,46582.0,46581.0,1.38568707]
["bitfinex","BTCUSD",1641231804514,0.00022211,46582.0,46581.0,1.28538105]
["bitfinex","BTCUSD",1641231805616,0.00022211,46582.0,46581.0,1.38568707]
["bitfinex","BTCUSD",1641231806415,0.00022211,46582.0,46581.0,1.37715407]
["bitfinex","BTCUSD",1641231807454,0.00022211,46582.0,46581.0,1.38568707]
["bitfinex","BTCUSD",1641231809758,0.00022211,46582.0,46581.0,0.55568707]
["bitfinex","BTCUSD",1641231809957,0.00022211,46582.0,46581.0,0.86685528]
["bitfinex","BTCUSD",1641231810358,0.00022211,46582.0,46581.0,0.45538105]
["bitfinex","BTCUSD",1641231810559,0.00022211,46582.0,46581.0,0.010233]
["bitfinex","BTCUSD",1641231813305,0.00022211,46582.0,46581.0,0.590233]
["bitfinex","BTCUSD",1641231813704,0.00022211,46582.0,46581.0,0.440233]
["bitfinex","BTCUSD",1641231814605,0.00022211,46582.0,46581.0,0.448766]
["bitfinex","BTCUSD",1641231815156,0.00022211,46582.0,46581.0,0.008533]
["bitfinex","BTCUSD",1641231815362,0.00022211,46582.0,46581.0,0.308533]
["bitfinex","BTCUSD",1641231816258,0.00022211,46582.0,46581.0,0.6006392]
["bitfinex","BTCUSD",1641231816457,0.00022211,46582.0,46581.0,0.7005392]
["bitfinex","BTCUSD",1641231817259,0.00022211,46582.0,46581.0,1.0305392]
["bitfinex","BTCUSD",1641231818260,0.00022211,46582.0,46581.0,1.3505392]
["bitfinex","BTCUSD",1641231818710,0.00022211,46582.0,46581.0,1.3805102]
["bitfinex","BTCUSD",1641231819309,0.00022211,46582.0,46581.0,0.408433]
["bitfinex","BTCUSD",1641231819510,0.00022211,46582.0,46581.0,0.308533]
["bitfinex","BTCUSD",1641231819909,0.00022211,46582.0,46581.0,0.60767586]
["bitfinex","BTCUSD",1641231820310,0.00022211,46582.0,46581.0,0.30767586]
["bitfinex","BTCUSD",1641231820712,0.00022211,46582.0,46581.0,0.008533]
["bitfinex","BTCUSD",1641231820912,0.00022211,46582.0,46581.0,0.30402687]
["bitfinex","BTCUSD",1641231821110,0.00022211,46582.0,46581.0,0.008533]
["bitfinex","BTCUSD",1641231821311,0.00022211,46582.0,46581.0,0.488533]
["bitfinex","BTCUSD",1641231822112,0.00022211,46582.0,46581.0,0.78365183]
["bitfinex","BTCUSD",1641231822563,0.00022211,46582.0,46581.0,0.48615433]
["bitfinex","BTCUSD",1641231824064,0.00022211,46582.0,46581.0,0.00615433]
["bitfinex","BTCUSD",1641231827008,0.00022211,46582.0,46581.0,0.7280495]
["bitfinex","BTCUSD",1641231827406,0.00022211,46582.0,46581.0,0.00615433]
["bitfinex","BTCUSD",1641231832363,0.00022211,46582.0,46581.0,0.09837572]
["bitfinex","BTCUSD",1641231832564,0.00022211,46582.0,46581.0,0.00615433]
["bitfinex","BTCUSD",1641231832965,0.00022211,46582.0,46581.0,0.7280495]
["bitfinex","BTCUSD",1641231833806,0.10244319,46584.0,46581.0,0.7280495]
["bitfinex","BTCUSD",1641231834007,0.10244319,46584.0,46581.0,0.00615433]
["bitfinex","BTCUSD",1641231834706,0.04876919,46584.0,46582.0,0.72669612]
["bitfinex","BTCUSD",1641231834906,0.04876919,46584.0,46583.0,0.349971]
["bitfinex","BTCUSD",1641231835104,0.053665,46585.0,46583.0,0.349971]
["bitfinex","BTCUSD",1641231835706,0.053665,46585.0,46584.0,0.10030602]
["bitfinex","BTCUSD",1641231835911,0.053665,46585.0,46581.0,0.00615433]
["bitfinex","BTCUSD",1641231836109,0.053665,46585.0,46582.0,0.45730044]
["bitfinex","BTCUSD",1641231836308,0.053665,46585.0,46583.0,0.053666]
["bitfinex","BTCUSD",1641231836807,0.053665,46585.0,46584.0,0.2955841]
["bitfinex","BTCUSD",1641231837207,0.053665,46585.0,46584.0,0.39589012]
["bitfinex","BTCUSD",1641231840061,0.053665,46585.0,46584.0,0.74586112]
["bitfinex","BTCUSD",1641231841509,0.053665,46585.0,46584.0,0.349971]
["bitfinex","BTCUSD",1641231841707,0.053665,46585.0,46583.0,0.11586297]
["bitfinex","BTCUSD",1641231842109,0.053665,46585.0,46584.0,0.28870112]
["bitfinex","BTCUSD",1641231842810,0.053665,46585.0,46584.0,0.38900714]
["bitfinex","BTCUSD",1641231843012,0.053665,46585.0,46584.0,0.10030602]
["bitfinex","BTCUSD",1641231843909,0.053665,46585.0,46584.0,0.10883902]
["bitfinex","BTCUSD",1641231844513,0.053665,46585.0,46584.0,0.39813109]
["bitfinex","BTCUSD",1641231844714,0.65165585,46589.0,46586.0,0.0012364]
["bitfinex","BTCUSD",1641231844976,0.65165585,46589.0,46588.0,1.69128896]
["bitfinex","BTCUSD",1641231845168,5.585e-05,46590.0,46589.0,1.939971]
["bitfinex","BTCUSD",1641231845367,0.0001,46600.0,46590.0,2.8299]
["bitfinex","BTCUSD",1641231845568,0.59349064,46601.0,46600.0,1.71641604]
["bitfinex","BTCUSD",1641231845767,0.59349064,46601.0,46600.0,1.14545142]
["bitfinex","BTCUSD",1641231845965,0.59349064,46601.0,46600.0,1.29909042]
["bitfinex","BTCUSD",1641231846174,0.84772151,46605.0,46600.0,1.29909042]
["bitfinex","BTCUSD",1641231846366,0.0001,46610.0,46604.0,0.00129576]
["bitfinex","BTCUSD",1641231846565,0.0001,46610.0,46604.0,0.23436674]
["bitfinex","BTCUSD",1641231847366,0.04916358,46611.0,46604.0,0.23436674]
["bitfinex","BTCUSD",1641231847565,0.04916358,46611.0,46606.0,0.05363614]
["bitfinex","BTCUSD",1641231847765,0.04916358,46611.0,46607.0,0.053637]
["bitfinex","BTCUSD",1641231848365,0.00020353,46610.0,46607.0,0.053637]
["bitfinex","BTCUSD",1641231849206,0.00020353,46610.0,46607.0,0.13874661]
["bitfinex","BTCUSD",1641231849608,0.00020353,46610.0,46608.0,0.29934355]
["bitfinex","BTCUSD",1641231851206,0.00020353,46610.0,46607.0,0.1923855]
["bitfinex","BTCUSD",1641231851608,0.02436711,46611.0,46608.0,0.053638]
["bitfinex","BTCUSD",1641231851810,0.02436711,46611.0,46608.0,0.34714969]
["bitfinex","BTCUSD",1641231853497,0.02436711,46611.0,46608.0,0.053638]
["bitfinex","BTCUSD",1641231853796,0.04936711,46615.0,46608.0,0.053638]
["bitfinex","BTCUSD",1641231853999,0.04936711,46615.0,46611.0,0.05363719]
["bitfinex","BTCUSD",1641231854396,0.04936711,46615.0,46608.0,0.45355929]
["bitfinex","BTCUSD",1641231854595,0.053638,46613.0,46608.0,0.45354884]
["bitfinex","BTCUSD",1641231854795,0.053638,46613.0,46608.0,0.16091237]
["bitfinex","BTCUSD",1641231855196,0.053638,46613.0,46608.0,0.45387007]
["bitfinex","BTCUSD",1641231855399,0.053638,46613.0,46608.0,0.4537409]
["bitfinex","BTCUSD",1641231855597,0.053638,46613.0,46611.0,0.05363767]
["bitfinex","BTCUSD",1641231855798,0.048638,46613.0,46611.0,0.05363767]
["bitfinex","BTCUSD",1641231857617,0.048638,46613.0,46611.0,0.05850956]
["bitfinex","BTCUSD",1641231859017,0.00018838,46612.0,46611.0,0.05850956]
["bitfinex","BTCUSD",1641231863802,0.00018838,46612.0,46611.0,0.00487189]
["bitfinex","BTCUSD",1641231868571,0.048638,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231869477,0.04880968,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231870675,0.10245468,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231871125,0.15245468,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231871318,0.09880968,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231871516,0.04880968,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231872517,0.04380968,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231876874,0.04380968,46613.0,46612.0,0.09801739]
["bitfinex","BTCUSD",1641231878275,0.04380968,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231885461,0.14047451,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231890373,0.14043017,46613.0,46612.0,0.00056162]
["bitfinex","BTCUSD",1641231890574,0.14043017,46613.0,46612.0,0.00163429]
["bitfinex","BTCUSD",1641231890773,0.09679217,46613.0,46612.0,0.00163429]
["bitfinex","BTCUSD",1641231895621,0.09679217,46613.0,46612.0,0.00107267]
["bitfinex","BTCUSD",1641231897121,0.00012734,46613.0,46612.0,0.00107267]
["bitfinex","BTCUSD",1641231897386,0.34485734,46613.0,46612.0,0.00107267]
["bitfinex","BTCUSD",1641231897890,0.34485734,46613.0,46611.0,0.00487189]
["bitfinex","BTCUSD",1641231897891,0.107304,46608.0,46603.0,0.00807539]
["bitfinex","BTCUSD",1641231898090,0.05493086,46606.0,46603.0,0.00807539]
["bitfinex","BTCUSD",1641231898393,0.05493086,46606.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231898394,0.00127786,46606.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231898885,0.053658,46604.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231899087,0.05366,46601.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231900486,0.39839,46601.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231900993,0.82698583,46601.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231901230,0.49273488,46601.0,46600.0,0.004012]
["bitfinex","BTCUSD",1641231901424,0.49273488,46601.0,46594.0,0.30105123]
["bitfinex","BTCUSD",1641231901425,0.34800488,46601.0,46594.0,0.30105123]
["bitfinex","BTCUSD",1641231901627,0.103669,46597.0,46594.0,0.30105123]
["bitfinex","BTCUSD",1641231901827,0.34473,46596.0,46593.0,0.30105123]
["bitfinex","BTCUSD",1641231902424,0.93655116,46596.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231902625,0.107344,46592.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231903229,0.157344,46592.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231903826,0.05367,46589.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231904029,0.10367,46589.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231904229,0.05367,46589.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231904426,0.10367,46589.0,46586.0,0.09007541]
["bitfinex","BTCUSD",1641231905262,0.107338,46589.0,46586.0,0.14374268]
["bitfinex","BTCUSD",1641231905463,0.053668,46589.0,46586.0,0.14374268]
["bitfinex","BTCUSD",1641231906270,0.103668,46589.0,46586.0,0.14374268]
["bitfinex","BTCUSD",1641231906465,0.053668,46589.0,46586.0,0.14374268]
["bitfinex","BTCUSD",1641231906666,0.103668,46589.0,46586.0,0.14374268]
["bitfinex","BTCUSD",1641231906864,0.157337,46589.0,46586.0,0.09805852]
["bitfinex","BTCUSD",1641231907265,0.053668,46589.0,46586.0,0.09805852]
["bitfinex","BTCUSD",1641231907565,0.10319513,46588.0,46587.0,0.3503]
["bitfinex","BTCUSD",1641231907965,0.053668,46589.0,46587.0,0.3503]
["bitfinex","BTCUSD",1641231908164,0.00019762,46588.0,46587.0,0.3503]
["bitfinex","BTCUSD",1641231909408,0.00019762,46588.0,46587.0,0.35122173]
["bitfinex","BTCUSD",1641231909608,0.00019762,46588.0,46587.0,0.35214346]
["bitfinex","BTCUSD",1641231910010,0.00019762,46588.0,46587.0,0.45214346]
["bitfinex","BTCUSD",1641231910407,0.00019762,46588.0,46587.0,1.59214346]
["bitfinex","BTCUSD",1641231910907,0.00019762,46588.0,46587.0,0.55244948]
["bitfinex","BTCUSD",1641231911107,0.00019762,46588.0,46587.0,1.69244948]
["bitfinex","BTCUSD",1641231911308,0.00019762,46588.0,46587.0,0.45214346]
["bitfinex","BTCUSD",1641231913366,0.00019762,46588.0,46587.0,0.55244948]
["bitfinex","BTCUSD",1641231913566,0.00019762,46588.0,46587.0,0.59534948]
["bitfinex","BTCUSD",1641231913765,0.00019762,46588.0,46587.0,1.73534948]
["bitfinex","BTCUSD",1641231914170,0.10289865,46596.0,46592.0,0.09970238]
["bitfinex","BTCUSD",1641231914369,0.10289865,46596.0,46593.0,0.3932]
["bitfinex","BTCUSD",1641231914567,0.10289865,46596.0,46594.0,0.096549]
["bitfinex","BTCUSD",1641231914767,0.15654765,46596.0,46595.0,0.3503]
["bitfinex","BTCUSD",1641231914967,0.10289865,46596.0,46595.0,0.3932]
["bitfinex","BTCUSD",1641231915168,0.10289865,46596.0,46595.0,0.4932]
["bitfinex","BTCUSD",1641231915368,0.10289865,46596.0,46595.0,0.59350602]
["bitfinex","BTCUSD",1641231915973,0.10289865,46596.0,46595.0,0.49350602]
["bitfinex","BTCUSD",1641231919713,0.09827221,46596.0,46595.0,0.49350602]
["bitfinex","BTCUSD",1641231920162,0.09827221,46596.0,46595.0,0.49534948]
["bitfinex","BTCUSD",1641231920561,0.10314586,46596.0,46595.0,0.49534948]
["bitfinex","BTCUSD",1641231921463,0.00524721,46596.0,46595.0,1.73534948]
["bitfinex","BTCUSD",1641231921868,2.24e-06,46600.0,46596.0,1.6]
["bitfinex","BTCUSD",1641231922063,2.24e-06,46600.0,46599.0,1.56752993]
["bitfinex","BTCUSD",1641231922261,0.59182116,46613.0,46599.0,1.56752993]
["bitfinex","BTCUSD",1641231922262,0.59182116,46613.0,46599.0,1.66661242]
["bitfinex","BTCUSD",1641231922463,0.33704036,46614.0,46611.0,0.35401002]
["bitfinex","BTCUSD",1641231922664,0.053634,46613.0,46611.0,0.35401002]
["bitfinex","BTCUSD",1641231922864,0.053634,46613.0,46612.0,0.10030602]
["bitfinex","BTCUSD",1641231923064,0.15372435,46613.0,46612.0,0.15394002]
["bitfinex","BTCUSD",1641231923620,0.15372435,46613.0,46612.0,0.15523124]
["bitfinex","BTCUSD",1641231924014,0.15372435,46613.0,46612.0,0.50553124]
["bitfinex","BTCUSD",1641231924810,0.053634,46613.0,46612.0,0.50553124]
["bitfinex","BTCUSD",1641231925416,0.053634,46613.0,46612.0,0.5073747]
["bitfinex","BTCUSD",1641231926012,0.053634,46613.0,46612.0,0.51224652]
["bitfinex","BTCUSD",1641231926213,0.053634,46613.0,46612.0,0.55514652]
["bitfinex","BTCUSD",1641231926818,0.053634,46613.0,46612.0,0.70514652]
["bitfinex","BTCUSD",1641231927213,0.053624,46616.0,46612.0,0.70514652]
["bitfinex","BTCUSD",1641231927474,0.053624,46616.0,46614.0,0.00122188]
["bitfinex","BTCUSD",1641231927677,0.053624,46616.0,46615.0,0.3932]
["bitfinex","BTCUSD",1641231927875,0.0001,46620.0,46619.0,0.00126821]
["bitfinex","BTCUSD",1641231928077,0.0001,46620.0,46619.0,3.23477423]
["bitfinex","BTCUSD",1641231928275,0.0001,46620.0,46619.0,3.28839723]
["bitfinex","BTCUSD",1641231928478,0.0001,46620.0,46619.0,3.38839723]
["bitfinex","BTCUSD",1641231928876,0.0001,46620.0,46619.0,3.43839723]
["bitfinex","BTCUSD",1641231930681,0.048715,46624.0,46621.0,0.053614]
["bitfinex","BTCUSD",1641231930876,0.048715,46624.0,46623.0,0.10030602]
["bitfinex","BTCUSD",1641231931121,0.048715,46624.0,46623.0,0.49350602]
["bitfinex","BTCUSD",1641231931313,0.048715,46624.0,46623.0,1.63350602]
["bitfinex","BTCUSD",1641231931516,0.048715,46624.0,46623.0,1.73350602]
["bitfinex","BTCUSD",1641231931918,0.00803169,46625.0,46624.0,0.00126631]
["bitfinex","BTCUSD",1641231932116,0.00803169,46625.0,46624.0,2.29442109]
["bitfinex","BTCUSD",1641231932422,0.002,46629.0,46628.0,0.00127915]
["bitfinex","BTCUSD",1641231932621,0.01003162,46629.0,46628.0,1.94447915]
["bitfinex","BTCUSD",1641231932820,0.01003162,46629.0,46628.0,4.24701644]
["bitfinex","BTCUSD",1641231933020,0.01003162,46629.0,46628.0,4.34701644]
["bitfinex","BTCUSD",1641231933215,0.01003162,46629.0,46628.0,2.69671042]
["bitfinex","BTCUSD",1641231933515,3.162e-05,46629.0,46628.0,2.05908943]
["bitfinex","BTCUSD",1641231933714,3.162e-05,46629.0,46628.0,1.77281973]
["bitfinex","BTCUSD",1641231933915,3.162e-05,46629.0,46628.0,1.78135273]
["bitfinex","BTCUSD",1641231934114,3.162e-05,46629.0,46628.0,1.78988673]
["bitfinex","BTCUSD",1641231934314,0.0002,46631.0,46628.0,1.78988673]
["bitfinex","BTCUSD",1641231934517,0.0002,46631.0,46629.0,1.07030602]
["bitfinex","BTCUSD",1641231934715,0.0002,46631.0,46629.0,1.46350602]
["bitfinex","BTCUSD",1641231934964,0.0002,46631.0,46629.0,0.91350602]
["bitfinex","BTCUSD",1641231935163,0.0002,46631.0,46629.0,0.59350602]
["bitfinex","BTCUSD",1641231935462,0.0002,46631.0,46629.0,1.73350602]
["bitfinex","BTCUSD",1641231935662,0.0002,46631.0,46629.0,0.91080076]
["bitfinex","BTCUSD",1641231936061,0.0002,46631.0,46629.0,0.91264422]
["bitfinex","BTCUSD",1641231936864,0.039405,46633.0,46630.0,1.1103]
["bitfinex","BTCUSD",1641231937063,0.039405,46633.0,46632.0,0.10030602]
["bitfinex","BTCUSD",1641231937264,0.039405,46633.0,46632.0,0.83610329]
["bitfinex","BTCUSD",1641231937466,0.039405,46633.0,46632.0,0.93610329]
["bitfinex","BTCUSD",1641231937864,0.039405,46633.0,46632.0,0.9344656]
["bitfinex","BTCUSD",1641231938063,0.053802,46636.0,46632.0,2.07566681]
["bitfinex","BTCUSD",1641231938263,0.053802,46636.0,46633.0,0.74655218]
["bitfinex","BTCUSD",1641231938463,0.15284223,46636.0,46633.0,0.47036546]
["bitfinex","BTCUSD",1641231938735,0.15284223,46636.0,46633.0,0.57036546]
["bitfinex","BTCUSD",1641231939935,0.15284223,46636.0,46633.0,0.87684598]
["bitfinex","BTCUSD",1641231940141,0.15284223,46636.0,46633.0,2.01684598]
["bitfinex","BTCUSD",1641231941439,0.15284223,46636.0,46633.0,2.01868944]
["bitfinex","BTCUSD",1641231941638,0.15284223,46636.0,46633.0,0.47220892]
["bitfinex","BTCUSD",1641231941841,0.20284223,46636.0,46633.0,0.47220892]
["bitfinex","BTCUSD",1641231942867,0.00026722,46634.0,46633.0,0.47220892]
["bitfinex","BTCUSD",1641231943269,0.00026722,46634.0,46633.0,1.19808945]
["bitfinex","BTCUSD",1641231945368,0.00026722,46634.0,46633.0,1.29808945]
["bitfinex","BTCUSD",1641231945570,0.00026722,46634.0,46633.0,1.60953601]
["bitfinex","BTCUSD",1641231945769,0.00026722,46634.0,46633.0,2.74953601]
["bitfinex","BTCUSD",1641231945970,0.00026722,46634.0,46633.0,2.02365548]
["bitfinex","BTCUSD",1641231946241,0.00026722,46634.0,46633.0,0.89218848]
["bitfinex","BTCUSD",1641231948040,0.00026722,46634.0,46633.0,2.03218848]
["bitfinex","BTCUSD",1641231948241,0.00026722,46634.0,46633.0,0.89218848]
["bitfinex","BTCUSD",1641231949343,0.0001,46634.0,46633.0,0.89927994]
["bitfinex","BTCUSD",1641231949640,0.0001,46634.0,46633.0,2.56828848]
["bitfinex","BTCUSD",1641231949863,0.00833146,46640.0,46633.0,2.56828848]
["bitfinex","BTCUSD",1641231949864,0.84792151,46647.0,46636.0,0.80894265]
["bitfinex","BTCUSD",1641231950066,0.84792151,46647.0,46640.0,1.4903]
["bitfinex","BTCUSD",1641231950265,0.84792151,46647.0,46640.0,1.5332]
["bitfinex","BTCUSD",1641231950470,0.79167401,46647.0,46646.0,0.00124368]
["bitfinex","BTCUSD",1641231950669,0.002,46649.0,46648.0,0.0012161]
["bitfinex","BTCUSD",1641231950868,0.002,46649.0,46648.0,0.14442212]
["bitfinex","BTCUSD",1641231951064,0.002,46649.0,46648.0,0.49472212]
["bitfinex","BTCUSD",1641231951964,0.002,46649.0,46648.0,0.3944161]
["bitfinex","BTCUSD",1641231953167,0.002,46649.0,46648.0,0.49472212]
["bitfinex","BTCUSD",1641231953817,0.002,46649.0,46648.0,0.54830912]
["bitfinex","BTCUSD",1641231954120,0.00213207,46649.0,46648.0,0.54830912]
["bitfinex","BTCUSD",1641231954318,0.00213207,46649.0,46648.0,0.55317781]
["bitfinex","BTCUSD",1641231955119,0.00213207,46649.0,46648.0,0.45287179]
["bitfinex","BTCUSD",1641231955921,0.00213207,46649.0,46648.0,0.45471525]
["bitfinex","BTCUSD",1641231956320,0.00213207,46649.0,46648.0,0.55502127]
["bitfinex","BTCUSD",1641231956819,0.00213207,46649.0,46648.0,0.56355427]
["bitfinex","BTCUSD",1641231957220,0.00213207,46649.0,46648.0,0.8621399]
["bitfinex","BTCUSD",1641231959277,0.00213207,46649.0,46648.0,0.56355427]
["bitfinex","BTCUSD",1641231959873,0.00213207,46649.0,46648.0,0.85427853]
["bitfinex","BTCUSD",1641231960476,0.00213207,46649.0,46648.0,0.86281153]
["bitfinex","BTCUSD",1641231960679,0.00213207,46649.0,46648.0,0.57208727]
["bitfinex","BTCUSD",1641231962022,0.00213207,46649.0,46648.0,0.86663217]
["bitfinex","BTCUSD",1641231966877,0.00213207,46649.0,46648.0,0.85809917]
["bitfinex","BTCUSD",1641231968918,0.00213207,46649.0,46648.0,0.86663317]
["bitfinex","BTCUSD",1641231969518,0.00213207,46649.0,46648.0,0.57208827]
["bitfinex","BTCUSD",1641231970120,0.00213207,46649.0,46648.0,0.47178225]
["bitfinex","BTCUSD",1641231970720,0.00213207,46649.0,46648.0,0.42888225]
["bitfinex","BTCUSD",1641231970921,0.00213207,46649.0,46648.0,0.37407915]
["bitfinex","BTCUSD",1641231971127,0.00213207,46649.0,46648.0,0.02377915]
["bitfinex","BTCUSD",1641231971719,0.00213207,46649.0,46648.0,0.35814137]
["bitfinex","BTCUSD",1641231971922,0.00213207,46649.0,46648.0,0.70844137]
["bitfinex","BTCUSD",1641231972122,0.00213207,46649.0,46648.0,0.42894632]
["bitfinex","BTCUSD",1641231973169,0.00213207,46649.0,46648.0,0.52925234]
["bitfinex","BTCUSD",1641231974168,0.00213207,46649.0,46648.0,0.82224927]
["bitfinex","BTCUSD",1641231975971,0.00213207,46649.0,46648.0,0.52925234]
["bitfinex","BTCUSD",1641231976225,0.00213207,46649.0,46648.0,0.42894632]
["bitfinex","BTCUSD",1641231976430,0.00213207,46649.0,46648.0,0.72840581]
["bitfinex","BTCUSD",1641231976723,0.00213207,46649.0,46648.0,0.42894632]
["bitfinex","BTCUSD",1641231977526,0.00213207,46649.0,46648.0,0.52925234]
["bitfinex","BTCUSD",1641231978329,0.00213207,46649.0,46648.0,0.42894632]
["bitfinex","BTCUSD",1641231980565,0.00213207,46649.0,46648.0,0.7804877]
["bitfinex","BTCUSD",1641231982669,0.00213207,46649.0,46648.0,0.7719547]
["bitfinex","BTCUSD",1641231983913,0.00213207,46649.0,46648.0,0.8719547]
["bitfinex","BTCUSD",1641231984712,0.0002067,46651.0,46648.0,0.9648547]
["bitfinex","BTCUSD",1641231984913,0.0001,46651.0,46649.0,0.523881]
["bitfinex","BTCUSD",1641231985115,0.0001,46651.0,46650.0,0.29644816]
["bitfinex","BTCUSD",1641231985314,0.0001,46653.0,46650.0,1.89673672]
["bitfinex","BTCUSD",1641231985517,0.0001,46653.0,46652.0,0.3503]
["bitfinex","BTCUSD",1641231985717,0.0001,46653.0,46652.0,0.78891478]
["bitfinex","BTCUSD",1641231985915,0.0001,46661.0,46654.0,1.14]
["bitfinex","BTCUSD",1641231986113,0.0001,46661.0,46656.0,1.14]
["bitfinex","BTCUSD",1641231986314,0.0001,46657.0,46656.0,1.95421835]
["bitfinex","BTCUSD",1641231986514,0.0001,46661.0,46656.0,2.16545143]
["bitfinex","BTCUSD",1641231986720,0.0001,46661.0,46657.0,0.77414849]
["bitfinex","BTCUSD",1641231986913,0.0001,46661.0,46657.0,0.81704849]
["bitfinex","BTCUSD",1641231987118,0.0001,46661.0,46657.0,1.95704849]
["bitfinex","BTCUSD",1641231987582,0.008136,46662.0,46657.0,2.05833716]
["bitfinex","BTCUSD",1641231987779,0.008136,46662.0,46661.0,2.71060602]
["bitfinex","BTCUSD",1641231987982,0.0002,46665.0,46663.0,1.14]
["bitfinex","BTCUSD",1641231988179,0.0002,46668.0,46665.0,0.00127588]
["bitfinex","BTCUSD",1641231988380,0.0002,46668.0,46666.0,0.42747262]
["bitfinex","BTCUSD",1641231988577,0.0002,46668.0,46666.0,0.71982953]
["bitfinex","BTCUSD",1641231989184,0.0002,46668.0,46666.0,1.85982953]
["bitfinex","BTCUSD",1641231989582,0.0002,46668.0,46666.0,0.71982953]
["bitfinex","BTCUSD",1641231990381,0.0001,46667.0,46666.0,1.85982953]
["bitfinex","BTCUSD",1641231990582,0.0002,46668.0,46666.0,2.09195393]
["bitfinex","BTCUSD",1641231990785,0.0002,46668.0,46667.0,1.51957078]
["bitfinex","BTCUSD",1641231990983,0.002,46669.0,46667.0,1.56247078]
["bitfinex","BTCUSD",1641231991224,0.0001,46670.0,46669.0,1.10241748]
["bitfinex","BTCUSD",1641231991423,0.0002,46675.0,46669.0,2.7355695]
["bitfinex","BTCUSD",1641231991628,0.0002,46675.0,46671.0,0.3782779]
["bitfinex","BTCUSD",1641231991826,0.0002,46675.0,46671.0,0.67081788]
["bitfinex","BTCUSD",1641231992326,0.0002,46675.0,46673.0,0.053559]
["bitfinex","BTCUSD",1641231992526,0.0002,46675.0,46674.0,0.392846]
["bitfinex","BTCUSD",1641231992726,0.0002,46675.0,46674.0,0.49315202]
["bitfinex","BTCUSD",1641231992928,0.0001,46679.0,46674.0,2.38761424]
["bitfinex","BTCUSD",1641231993135,0.0021,46689.0,46680.0,1.2612936]
["bitfinex","BTCUSD",1641231993429,0.0001,46695.0,46684.0,0.34386664]
["bitfinex","BTCUSD",1641231993430,1.08770236,46694.0,46684.0,0.34386664]
["bitfinex","BTCUSD",1641231993631,1.08770236,46694.0,46685.0,0.39816351]
["bitfinex","BTCUSD",1641231993829,0.0001,46695.0,46688.0,0.29379877]
["bitfinex","BTCUSD",1641231994029,0.0001,46695.0,46692.0,0.053541]
["bitfinex","BTCUSD",1641231994229,0.0001,46695.0,46691.0,0.16062483]
["bitfinex","BTCUSD",1641231994428,0.0001,46695.0,46693.0,0.053543]
["bitfinex","BTCUSD",1641231994894,0.349785,46694.0,46693.0,0.053543]
["bitfinex","BTCUSD",1641231995085,0.449785,46694.0,46693.0,0.053543]
["bitfinex","BTCUSD",1641231995283,0.449785,46694.0,46689.0,0.05355432]
["bitfinex","BTCUSD",1641231995487,0.1,46691.0,46685.0,0.00803507]
["bitfinex","BTCUSD",1641231995685,0.1,46691.0,46685.0,0.10575308]
["bitfinex","BTCUSD",1641231995884,0.349785,46690.0,46688.0,0.00092173]
["bitfinex","BTCUSD",1641231996084,0.349785,46690.0,46688.0,0.00184346]
["bitfinex","BTCUSD",1641231996286,0.344785,46690.0,46688.0,0.00184346]
["bitfinex","BTCUSD",1641231996687,0.1001,46695.0,46688.0,0.00184346]
["bitfinex","BTCUSD",1641231997087,0.1001,46695.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231997291,0.0001,46695.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231997486,0.0001,46695.0,46691.0,0.05355167]
["bitfinex","BTCUSD",1641231997487,0.153654,46695.0,46691.0,0.05355167]
["bitfinex","BTCUSD",1641231997687,0.153654,46695.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231997688,0.1,46692.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231997889,0.3659931,46691.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231998089,0.52,46689.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231998289,1.24175008,46689.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231998489,0.82175008,46689.0,46688.0,0.01037746]
["bitfinex","BTCUSD",1641231998736,0.72175008,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641231999335,0.344804,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641231999535,0.34488777,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641231999737,0.77739035,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641232000535,0.67739035,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641232000937,0.77739035,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641232001337,0.67739035,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641232002040,1.17029035,46689.0,46688.0,0.01599093]
["bitfinex","BTCUSD",1641232002240,1.17029035,46689.0,46688.0,0.01039093]
["bitfinex","BTCUSD",1641232002241,2.85479035,46689.0,46688.0,0.01039093]
["bitfinex","BTCUSD",1641232002676,0.053577,46686.0,46684.0,0.00803521]
["bitfinex","BTCUSD",1641232002873,2.14861412,46685.0,46673.0,0.72117398]
["bitfinex","BTCUSD",1641232003077,2.14861412,46685.0,46672.0,0.72117398]
["bitfinex","BTCUSD",1641232003078,0.1,46677.0,46672.0,0.72117398]
["bitfinex","BTCUSD",1641232003274,0.04969398,46673.0,46672.0,0.72117398]
["bitfinex","BTCUSD",1641232003874,0.04969398,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232004176,0.38820274,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232004375,0.88300674,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232004577,0.98300674,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232004780,1.02590674,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232004982,1.02711891,46673.0,46672.0,0.00748428]
["bitfinex","BTCUSD",1641232005180,1.91711891,46673.0,46661.0,0.72117398]
["bitfinex","BTCUSD",1641232005379,0.1,46665.0,46661.0,0.72117398]
["bitfinex","BTCUSD",1641232005577,0.053593,46663.0,46661.0,0.72117398]
["bitfinex","BTCUSD",1641232005777,0.3258178,46662.0,46657.0,0.72117398]
["bitfinex","BTCUSD",1641232006217,0.32703223,46662.0,46657.0,0.72117398]
["bitfinex","BTCUSD",1641232006720,0.053593,46661.0,46659.0,0.053592]
["bitfinex","BTCUSD",1641232006918,0.053593,46661.0,46659.0,0.05286927]
["bitfinex","BTCUSD",1641232008220,0.34269545,46665.0,46659.0,0.1064573]
["bitfinex","BTCUSD",1641232008221,0.05359,46663.0,46659.0,0.1064573]
["bitfinex","BTCUSD",1641232008420,0.00121593,46667.0,46659.0,0.35400177]
["bitfinex","BTCUSD",1641232008818,0.00121593,46667.0,46659.0,0.36253477]
["bitfinex","BTCUSD",1641232009222,0.00121593,46667.0,46659.0,0.30894674]
["bitfinex","BTCUSD",1641232009621,0.04980093,46668.0,46659.0,0.30894674]
["bitfinex","BTCUSD",1641232010285,0.00026196,46667.0,46662.0,0.05358309]
["bitfinex","BTCUSD",1641232010684,0.00026196,46667.0,46663.0,0.053583]
["bitfinex","BTCUSD",1641232012186,0.00026196,46667.0,46664.0,0.0535817]
["bitfinex","BTCUSD",1641232013186,0.00026196,46667.0,46663.0,0.053583]
["bitfinex","BTCUSD",1641232014722,0.053586,46666.0,46663.0,0.053583]
["bitfinex","BTCUSD",1641232016323,0.00026196,46667.0,46665.0,0.26260203]
["bitfinex","BTCUSD",1641232016627,0.00026196,46667.0,46666.0,0.29352191]
["bitfinex","BTCUSD",1641232016823,0.00026196,46667.0,46664.0,0.00125454]
["bitfinex","BTCUSD",1641232018086,2.35817801,46666.0,46664.0,0.29404118]
["bitfinex","BTCUSD",1641232018283,2.35817801,46666.0,46664.0,0.29757496]
["bitfinex","BTCUSD",1641232018484,2.35817801,46666.0,46664.0,0.35115296]
["bitfinex","BTCUSD",1641232018886,2.35817801,46666.0,46664.0,0.053578]
["bitfinex","BTCUSD",1641232019087,0.344804,46665.0,46664.0,0.053578]
["bitfinex","BTCUSD",1641232019684,0.344804,46665.0,46664.0,0.070644]
["bitfinex","BTCUSD",1641232020488,2.35817801,46666.0,46664.0,0.070644]
["bitfinex","BTCUSD",1641232021632,0.00013224,46665.0,46664.0,0.070644]
["bitfinex","BTCUSD",1641232022233,0.00013224,46665.0,46664.0,0.017066]
["bitfinex","BTCUSD",1641232026482,2.34844249,46666.0,46664.0,0.017066]
["bitfinex","BTCUSD",1641232026683,0.344804,46665.0,46664.0,0.017066]
["bitfinex","BTCUSD",1641232027381,2.34844249,46666.0,46664.0,0.017066]
["bitfinex","BTCUSD",1641232029616,0.344804,46665.0,46664.0,0.017066]
["bitfinex","BTCUSD",1641232030820,0.00013098,46667.0,46664.0,0.39432822]
["bitfinex","BTCUSD",1641232031021,0.00013098,46667.0,46666.0,0.40745315]
["bitfinex","BTCUSD",1641232031219,0.00124201,46689.0,46666.0,1.20837815]
["bitfinex","BTCUSD",1641232031220,0.80314546,46687.0,46666.0,1.20837815]
["bitfinex","BTCUSD",1641232031417,0.5,46687.0,46675.0,0.053563]
["bitfinex","BTCUSD",1641232031619,0.344804,46686.0,46671.0,0.00120967]
["bitfinex","BTCUSD",1641232031819,0.5,46687.0,46677.0,0.24807467]
["bitfinex","BTCUSD",1641232032019,0.30004201,46689.0,46676.0,0.26286699]
["bitfinex","BTCUSD",1641232032020,0.344804,46686.0,46676.0,0.26286699]
["bitfinex","BTCUSD",1641232032501,0.344804,46686.0,46680.0,0.05356189]
["bitfinex","BTCUSD",1641232032703,0.344804,46686.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232032704,0.398368,46686.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232033003,0.448368,46686.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232033304,0.00010963,46685.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232033503,0.344804,46684.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232033703,0.00010963,46685.0,46680.0,0.053563]
["bitfinex","BTCUSD",1641232034905,0.00010963,46685.0,46676.0,0.107125]
["bitfinex","BTCUSD",1641232035109,0.00010963,46685.0,46678.0,0.053567]
["bitfinex","BTCUSD",1641232035308,0.344804,46684.0,46678.0,0.053567]
["bitfinex","BTCUSD",1641232036521,0.00010963,46685.0,46678.0,0.053567]
["bitfinex","BTCUSD",1641232036722,0.053567,46682.0,46678.0,0.053567]
["bitfinex","BTCUSD",1641232036923,0.00010963,46685.0,46679.0,0.053566]
["bitfinex","BTCUSD",1641232038722,0.053565,46684.0,46679.0,0.062099]
["bitfinex","BTCUSD",1641232042693,0.053565,46684.0,46679.0,0.070632]
["bitfinex","BTCUSD",1641232043093,0.32639581,46683.0,46679.0,0.070632]
["bitfinex","BTCUSD",1641232043396,0.053567,46682.0,46679.0,0.070632]
["bitfinex","BTCUSD",1641232044043,0.03174706,46706.0,46680.0,1.92150771]
["bitfinex","BTCUSD",1641232044044,0.0001,46695.0,46680.0,1.92150771]
["bitfinex","BTCUSD",1641232044242,0.5,46694.0,46693.0,0.00123779]
["bitfinex","BTCUSD",1641232044440,0.5,46694.0,46693.0,1.35333779]
["bitfinex","BTCUSD",1641232044635,0.5,46694.0,46693.0,0.14333779]
["bitfinex","BTCUSD",1641232044835,0.5,46694.0,46693.0,0.1421]
["bitfinex","BTCUSD",1641232045042,0.0001,46695.0,46693.0,0.1421]
["bitfinex","BTCUSD",1641232045638,0.0001,46695.0,46686.0,0.107085]
["bitfinex","BTCUSD",1641232045639,0.0001,46695.0,46685.0,0.00121582]
["bitfinex","BTCUSD",1641232046035,0.0001,46695.0,46682.0,0.0049]
["bitfinex","BTCUSD",1641232046436,0.0001,46695.0,46684.0,0.72117398]
["bitfinex","BTCUSD",1641232046637,0.26917875,46695.0,46684.0,0.72117398]
["bitfinex","BTCUSD",1641232046838,0.053559,46690.0,46684.0,0.72117398]
["bitfinex","BTCUSD",1641232047239,0.053559,46690.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232047971,0.053559,46690.0,46683.0,0.053561]
["bitfinex","BTCUSD",1641232051126,0.053559,46690.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232051127,0.344804,46689.0,46680.0,0.0544628]
["bitfinex","BTCUSD",1641232051327,0.053564,46686.0,46680.0,0.0544628]
["bitfinex","BTCUSD",1641232053127,0.35025943,46685.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232053324,0.05357,46683.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232053525,0.0429,46682.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232054527,0.1429,46682.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232054881,0.14503051,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232055582,0.48983451,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232056183,0.48990611,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232056983,0.83239138,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232057584,0.93239138,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232058196,1.13166592,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232058388,1.17456592,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232058641,1.91173592,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232059430,1.9614299,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232061936,1.81712485,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232062134,1.03723958,46681.0,46680.0,0.0008988]
["bitfinex","BTCUSD",1641232063791,1.03723958,46681.0,46680.0,0.21618082]
["bitfinex","BTCUSD",1641232063792,0.9875456,46681.0,46680.0,0.21618082]
["bitfinex","BTCUSD",1641232063995,0.6427416,46681.0,46680.0,0.31037922]
["bitfinex","BTCUSD",1641232064299,0.00793849,46689.0,46680.0,0.31037922]
["bitfinex","BTCUSD",1641232064300,0.00793849,46689.0,46688.0,0.00124063]
["bitfinex","BTCUSD",1641232064493,0.00793849,46689.0,46688.0,1.58396563]
["bitfinex","BTCUSD",1641232064892,0.00793849,46689.0,46688.0,2.36368923]
["bitfinex","BTCUSD",1641232066151,0.00793849,46689.0,46688.0,1.17368923]
["bitfinex","BTCUSD",1641232066338,0.0001,46695.0,46691.0,0.053541]
["bitfinex","BTCUSD",1641232066639,0.0001,46695.0,46692.0,0.4033653]
["bitfinex","BTCUSD",1641232067438,6.901e-05,46694.0,46692.0,0.4033653]
["bitfinex","BTCUSD",1641232067639,6.901e-05,46694.0,46693.0,1.22919802]
["bitfinex","BTCUSD",1641232067839,6.901e-05,46694.0,46693.0,0.69902302]
["bitfinex","BTCUSD",1641232068039,6.901e-05,46694.0,46693.0,0.70252174]
["bitfinex","BTCUSD",1641232068639,6.901e-05,46694.0,46693.0,0.75606274]
["bitfinex","BTCUSD",1641232068839,6.901e-05,46694.0,46693.0,0.456907]
["bitfinex","BTCUSD",1641232069041,6.901e-05,46694.0,46693.0,0.053541]
["bitfinex","BTCUSD",1641232069886,6.901e-05,46694.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232070089,0.053556,46693.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232070394,6.901e-05,46694.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232070787,0.344804,46692.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232071185,0.494804,46692.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232072788,0.344804,46692.0,46691.0,0.00081545]
["bitfinex","BTCUSD",1641232073631,0.344804,46692.0,46682.0,0.28572699]
["bitfinex","BTCUSD",1641232073827,0.053559,46691.0,46682.0,0.28572699]
["bitfinex","BTCUSD",1641232074227,0.053559,46691.0,46687.0,0.053558]
["bitfinex","BTCUSD",1641232075429,0.053559,46691.0,46687.0,0.053302]
["bitfinex","BTCUSD",1641232078378,0.00012613,46690.0,46687.0,0.053302]
["bitfinex","BTCUSD",1641232081427,0.05368613,46690.0,46679.0,0.01833366]
["bitfinex","BTCUSD",1641232081824,0.2,46689.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232082021,0.25,46689.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232082422,0.2,46684.0,46680.0,0.053568]
["bitfinex","BTCUSD",1641232082822,0.053569,46686.0,46680.0,0.053568]
["bitfinex","BTCUSD",1641232083021,0.10840138,46688.0,46680.0,0.053568]
["bitfinex","BTCUSD",1641232083222,0.107135,46688.0,46680.0,0.053568]
["bitfinex","BTCUSD",1641232084724,0.053566,46685.0,46680.0,0.053568]
["bitfinex","BTCUSD",1641232086782,0.00012613,46691.0,46682.0,0.053565]
["bitfinex","BTCUSD",1641232087177,0.00012613,46691.0,46683.0,0.00123961]
["bitfinex","BTCUSD",1641232087777,0.00012613,46691.0,46685.0,0.053553]
["bitfinex","BTCUSD",1641232087978,0.00012613,46691.0,46687.0,0.0535524]
["bitfinex","BTCUSD",1641232088177,0.00012613,46691.0,46687.0,0.1071064]
["bitfinex","BTCUSD",1641232089635,0.00024356,46690.0,46687.0,0.1071064]
["bitfinex","BTCUSD",1641232089836,0.00024356,46690.0,46687.0,0.053554]
["bitfinex","BTCUSD",1641232093778,0.05356,46689.0,46687.0,0.053554]
["bitfinex","BTCUSD",1641232095378,0.05125126,46689.0,46687.0,0.053554]
["bitfinex","BTCUSD",1641232099371,0.00024356,46690.0,46687.0,0.053554]
["bitfinex","BTCUSD",1641232102082,0.00024356,46690.0,46688.0,0.3365529]
["bitfinex","BTCUSD",1641232102281,0.00024356,46690.0,46688.0,0.44364975]
["bitfinex","BTCUSD",1641232102480,0.00024356,46690.0,46689.0,1.109825]
["bitfinex","BTCUSD",1641232102681,0.00024356,46690.0,46689.0,0.349825]
["bitfinex","BTCUSD",1641232102884,0.00024356,46690.0,46689.0,0.35103167]
["bitfinex","BTCUSD",1641232104321,0.00024356,46690.0,46689.0,0.66687261]
["bitfinex","BTCUSD",1641232104522,0.00024356,46690.0,46689.0,0.35103167]
["bitfinex","BTCUSD",1641232104721,0.00024356,46690.0,46689.0,0.00120667]
["bitfinex","BTCUSD",1641232104923,0.00024356,46690.0,46689.0,0.29436461]
["bitfinex","BTCUSD",1641232105722,0.00024356,46690.0,46689.0,0.30289761]
["bitfinex","BTCUSD",1641232105921,0.00024356,46690.0,46689.0,0.30170215]
["bitfinex","BTCUSD",1641232106121,0.00024356,46690.0,46689.0,0.30169094]
["bitfinex","BTCUSD",1641232106329,0.00024356,46690.0,46689.0,0.30290305]
["bitfinex","BTCUSD",1641232106623,0.00024356,46690.0,46689.0,0.65272805]
["bitfinex","BTCUSD",1641232109388,0.0001,46695.0,46693.0,0.053545]
["bitfinex","BTCUSD",1641232109590,0.0001,46695.0,46693.0,0.35086754]
["bitfinex","BTCUSD",1641232110390,0.0001,46695.0,46693.0,0.107091]
["bitfinex","BTCUSD",1641232110995,0.0001,46695.0,46694.0,0.29337753]
["bitfinex","BTCUSD",1641232112436,0.0001,46695.0,46693.0,0.107091]
["bitfinex","BTCUSD",1641232113344,0.0001,46695.0,46694.0,0.64292828]
["bitfinex","BTCUSD",1641232114637,0.0001,46695.0,46694.0,0.349825]
["bitfinex","BTCUSD",1641232115278,0.0001,46695.0,46693.0,0.107091]
["bitfinex","BTCUSD",1641232119434,0.0001,46695.0,46693.0,0.48878877]
["bitfinex","BTCUSD",1641232119635,0.0001,46695.0,46694.0,0.349825]
["bitfinex","BTCUSD",1641232120034,0.0001,46695.0,46694.0,0.64186723]
["bitfinex","BTCUSD",1641232120635,0.0001,46695.0,46693.0,0.107091]
["bitfinex","BTCUSD",1641232121635,0.0001,46695.0,46693.0,0.124158]
["bitfinex","BTCUSD",1641232122493,0.0001,46695.0,46693.0,0.070612]
["bitfinex","BTCUSD",1641232122694,0.053651,46695.0,46693.0,0.070612]
["bitfinex","BTCUSD",1641232122992,0.49559359,46695.0,46693.0,0.070612]
["bitfinex","BTCUSD",1641232123192,0.49559359,46695.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232123193,1.717704,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232123392,0.63739798,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232123597,0.73189798,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232124195,0.83189798,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232124395,0.73189798,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232127039,0.73197903,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232127439,0.63747903,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232129041,0.58778505,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232129906,0.38778505,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232131311,0.38619796,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232131512,0.38158098,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232131909,0.34488505,46694.0,46693.0,0.017067]
["bitfinex","BTCUSD",1641232132111,0.34488505,46694.0,46693.0,0.012067]
["bitfinex","BTCUSD",1641232135644,0.54488505,46694.0,46693.0,0.012067]
["bitfinex","BTCUSD",1641232137790,0.54488505,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232138989,0.34488505,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232144145,0.54488505,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232144348,0.9438738,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232144547,1.09356778,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232144743,1.73605778,46694.0,46693.0,0.01306435]
["bitfinex","BTCUSD",1641232145006,1.73605778,46694.0,46693.0,6.435e-05]
["bitfinex","BTCUSD",1641232145007,1.93735612,46694.0,46693.0,6.435e-05]
["bitfinex","BTCUSD",1641232145193,0.25357143,46689.0,46685.0,0.00794367]
["bitfinex","BTCUSD",1641232145392,0.544804,46686.0,46685.0,0.00794367]
["bitfinex","BTCUSD",1641232145592,0.687704,46686.0,46685.0,0.00794367]
["bitfinex","BTCUSD",1641232145793,0.687704,46686.0,46685.0,0.01647667]
["bitfinex","BTCUSD",1641232145794,1.08887224,46686.0,46685.0,0.01647667]
["bitfinex","BTCUSD",1641232145991,1.09012437,46686.0,46685.0,0.01647667]
["bitfinex","BTCUSD",1641232146192,1.09012437,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641232146392,0.68895613,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641232146592,1.33144613,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641232147194,1.13144613,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641232147393,1.68114011,46686.0,46685.0,0.008533]
["bitfinex","BTCUSD",1641232147797,1.530194,46686.0,46685.0,0.00794371]
["bitfinex","BTCUSD",1641232148394,1.030194,46686.0,46685.0,0.00794371]
["bitfinex","BTCUSD",1641232148654,1.0303523,46686.0,46685.0,0.00794371]
["bitfinex","BTCUSD",1641232149343,1.0305106,46686.0,46685.0,0.00794371]
["bitfinex","BTCUSD",1641232155796,1.0305106,46686.0,46683.0,0.053572]
["bitfinex","BTCUSD",1641232156227,0.053565,46685.0,46683.0,0.053572]
["bitfinex","BTCUSD",1641232158027,0.053565,46685.0,46683.0,0.062106]
["bitfinex","BTCUSD",1641232160788,0.00015705,46684.0,46683.0,0.008534]
["bitfinex","BTCUSD",1641232171543,0.00015705,46684.0,46682.0,0.115676]
["bitfinex","BTCUSD",1641232171544,0.24305705,46684.0,46682.0,0.10453]
["bitfinex","BTCUSD",1641232171744,0.544804,46683.0,46682.0,0.10453]
["bitfinex","BTCUSD",1641232172043,0.587704,46683.0,46681.0,0.00796989]
["bitfinex","BTCUSD",1641232172244,0.59449798,46682.0,46680.0,0.053566]
["bitfinex","BTCUSD",1641232172445,0.59449798,46681.0,46680.0,0.053566]
["bitfinex","BTCUSD",1641232172643,0.59449798,46681.0,46680.0,0.008533]
["bitfinex","BTCUSD",1641232172847,0.59449798,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232173043,0.544804,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232174144,0.59449798,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232180862,0.344804,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232181459,0.148076,46682.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232181961,0.54969398,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232182160,0.89463274,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232182392,0.8947675,46681.0,46680.0,0.017066]
["bitfinex","BTCUSD",1641232182595,0.84507352,46681.0,46680.0,0.3092951]
["bitfinex","BTCUSD",1641232182799,0.50026952,46681.0,46680.0,0.6591201]
["bitfinex","BTCUSD",1641232182999,0.00013476,46681.0,46680.0,0.6591201]
["bitfinex","BTCUSD",1641232183194,0.00013476,46681.0,46680.0,1.9191201]
["bitfinex","BTCUSD",1641232183797,0.00015705,46685.0,46684.0,0.30275593]
["bitfinex","BTCUSD",1641232184102,0.00015705,46685.0,46684.0,0.60834265]
["bitfinex","BTCUSD",1641232184298,0.64249,46686.0,46685.0,0.00123133]
["bitfinex","BTCUSD",1641232184498,0.64249,46686.0,46685.0,1.88158752]
["bitfinex","BTCUSD",1641232184698,1.0,46690.0,46686.0,1.289825]
["bitfinex","BTCUSD",1641232184699,0.985411,46690.0,46686.0,1.289825]
["bitfinex","BTCUSD",1641232184897,0.985411,46690.0,46689.0,0.0012748]
["bitfinex","BTCUSD",1641232185299,0.557045,46690.0,46689.0,0.0012748]
["bitfinex","BTCUSD",1641232185603,0.557045,46690.0,46689.0,0.3510998]
["bitfinex","BTCUSD",1641232185798,0.557045,46690.0,46689.0,0.67615722]
["bitfinex","BTCUSD",1641232186245,1.79532488,46694.0,46689.0,0.72970522]
["bitfinex","BTCUSD",1641232186443,0.3406403,46693.0,46691.0,0.05354708]
["bitfinex","BTCUSD",1641232186646,0.3406403,46693.0,46685.0,0.160638]
["bitfinex","BTCUSD",1641232186647,0.344804,46692.0,46690.0,0.107095]
["bitfinex","BTCUSD",1641232186844,0.544804,46691.0,46685.0,0.00796981]
["bitfinex","BTCUSD",1641232188540,0.544804,46691.0,46687.0,0.107127]
["bitfinex","BTCUSD",1641232188741,0.04969398,46688.0,46685.0,0.00796981]
["bitfinex","BTCUSD",1641232188941,0.053564,46686.0,46685.0,0.00796981]
["bitfinex","BTCUSD",1641232190188,0.053564,46686.0,46681.0,0.32862016]
["bitfinex","BTCUSD",1641232190389,0.053564,46686.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232192689,0.053564,46686.0,46684.0,0.05355947]
["bitfinex","BTCUSD",1641232193640,0.053564,46686.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232194332,9.932e-05,46685.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232203241,9.932e-05,46685.0,46683.0,0.16069322]
["bitfinex","BTCUSD",1641232204240,0.04866332,46686.0,46683.0,0.16069322]
["bitfinex","BTCUSD",1641232205091,0.04866332,46686.0,46684.0,0.05356313]
["bitfinex","BTCUSD",1641232207597,0.24866332,46686.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232209890,0.57062305,46686.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232210090,0.544804,46685.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232210289,0.34551785,46684.0,46683.0,0.107128]
["bitfinex","BTCUSD",1641232210489,0.34551785,46684.0,46682.0,0.053563]
["bitfinex","BTCUSD",1641232210691,0.39908885,46684.0,46680.0,0.008533]
["bitfinex","BTCUSD",1641232210893,0.05428485,46684.0,46679.0,0.07304491]
["bitfinex","BTCUSD",1641232211693,0.05428485,46684.0,46679.0,0.09011091]
["bitfinex","BTCUSD",1641232212092,0.25428485,46684.0,46679.0,0.09011091]
["bitfinex","BTCUSD",1641232212292,0.25428485,46684.0,46682.0,0.107127]
["bitfinex","BTCUSD",1641232212293,0.52069623,46683.0,46682.0,0.107127]
["bitfinex","BTCUSD",1641232213893,0.86550023,46683.0,46682.0,0.107127]
["bitfinex","BTCUSD",1641232214895,0.053575,46682.0,46680.0,0.053576]
["bitfinex","BTCUSD",1641232215097,1.20134404,46681.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232215395,0.94908069,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232215595,1.73253822,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232215995,2.2822322,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232216242,2.23253822,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232217343,2.2822322,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232217742,2.23253822,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232218742,1.830384,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232218943,1.530384,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232219149,1.487484,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232219447,0.987484,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232219902,0.64268,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232220302,0.64339385,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232232255,0.64347956,46680.0,46679.0,0.017066]
["bitfinex","BTCUSD",1641232232856,0.64347956,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232238648,0.64347956,46680.0,46679.0,0.31472741]
["bitfinex","BTCUSD",1641232239840,0.64347956,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232243088,0.98828356,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232243886,1.18828356,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232249054,0.98828356,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232249455,1.18828356,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232249654,1.23797754,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232250403,1.78087754,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232250598,1.88087754,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232250997,1.93087754,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232255171,1.93054217,46680.0,46679.0,0.01788871]
["bitfinex","BTCUSD",1641232257788,1.93054217,46680.0,46679.0,0.00853871]
["bitfinex","BTCUSD",1641232257789,2.46664217,46680.0,46679.0,0.00853871]
["bitfinex","BTCUSD",1641232257991,0.2,46679.0,46675.0,0.00798005]
["bitfinex","BTCUSD",1641232258192,2.46060697,46676.0,46675.0,0.00798005]
["bitfinex","BTCUSD",1641232258387,2.60350697,46676.0,46675.0,0.00798005]
["bitfinex","BTCUSD",1641232258687,0.2,46666.0,46657.0,0.72117398]
["bitfinex","BTCUSD",1641232258888,0.2,46664.0,46657.0,0.72117398]
["bitfinex","BTCUSD",1641232259088,0.2,46664.0,46649.0,1.4016]
["bitfinex","BTCUSD",1641232259089,0.00124804,46659.0,46651.0,0.72117398]
["bitfinex","BTCUSD",1641232259290,0.2,46657.0,46651.0,0.72117398]
["bitfinex","BTCUSD",1641232259489,0.2429,46657.0,46651.0,0.72117398]
["bitfinex","BTCUSD",1641232259688,0.2429,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232260694,0.296501,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232263050,0.67372325,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232263252,0.34619498,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232263649,0.79099898,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232264254,1.12636056,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232264889,0.79099898,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232265091,1.11548093,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232265491,1.11562223,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232266494,1.1205398,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232267096,1.1705398,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232267296,1.17177232,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232267496,1.81445232,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232267696,1.90092232,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232268948,1.81445232,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232269344,2.31445232,46657.0,46656.0,0.008534]
["bitfinex","BTCUSD",1641232269944,2.31445232,46657.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641232270249,0.93926855,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641232270446,2.12484855,46656.0,46655.0,0.008533]
["bitfinex","BTCUSD",1641232270647,2.12484855,46656.0,46652.0,0.00802558]
["bitfinex","BTCUSD",1641232270648,0.2,46653.0,46652.0,0.00802558]
["bitfinex","BTCUSD",1641232270849,1.57543831,46653.0,46652.0,0.00802558]
["bitfinex","BTCUSD",1641232271052,1.72543831,46653.0,46652.0,0.00802558]
["bitfinex","BTCUSD",1641232272249,1.72543831,46653.0,46644.0,0.053611]
["bitfinex","BTCUSD",1641232272486,0.25,46648.0,46644.0,0.053611]
["bitfinex","BTCUSD",1641232272689,0.2429,46647.0,46644.0,0.053611]
["bitfinex","BTCUSD",1641232273692,0.296512,46647.0,46644.0,0.070677]
["bitfinex","BTCUSD",1641232274490,0.2,46646.0,46644.0,0.070677]
["bitfinex","BTCUSD",1641232276173,0.2,46646.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232276362,0.00013169,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232278065,0.56775653,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232278263,1.70046337,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232278465,1.80046337,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232278660,1.85015735,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232279062,1.80046337,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232279763,1.73051569,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232280195,1.73122954,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232281195,1.23122954,46645.0,46644.0,0.017066]
["bitfinex","BTCUSD",1641232285757,1.28484654,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641232286563,1.28484654,46645.0,46644.0,0.09701377]
["bitfinex","BTCUSD",1641232286760,1.04194654,46645.0,46644.0,0.09701377]
["bitfinex","BTCUSD",1641232286961,0.64352554,46645.0,46644.0,0.09701377]
["bitfinex","BTCUSD",1641232287608,0.64352554,46645.0,46644.0,0.36916314]
["bitfinex","BTCUSD",1641232289611,0.64352554,46645.0,46644.0,0.36816074]
["bitfinex","BTCUSD",1641232290008,0.64352554,46645.0,46644.0,0.81816074]
["bitfinex","BTCUSD",1641232290618,2.554e-05,46645.0,46644.0,1.56026593]
["bitfinex","BTCUSD",1641232290813,2.554e-05,46645.0,46644.0,1.47307568]
["bitfinex","BTCUSD",1641232291013,0.00128918,46665.0,46650.0,0.05359035]
["bitfinex","BTCUSD",1641232291014,0.5,46657.0,46650.0,0.05359035]
["bitfinex","BTCUSD",1641232291256,1.47313572,46671.0,46657.0,0.00126634]
["bitfinex","BTCUSD",1641232291456,1.27291572,46671.0,46657.0,0.59654605]
["bitfinex","BTCUSD",1641232291658,1.27291572,46671.0,46657.0,0.24672105]
["bitfinex","BTCUSD",1641232291659,0.344804,46670.0,46657.0,0.24672105]
["bitfinex","BTCUSD",1641232291961,0.053586,46666.0,46657.0,0.34631293]
["bitfinex","BTCUSD",1641232292755,0.053586,46666.0,46658.0,0.33481878]
["bitfinex","BTCUSD",1641232292956,0.053586,46666.0,46659.0,0.31331629]
["bitfinex","BTCUSD",1641232293557,0.053586,46666.0,46662.0,0.107171]
["bitfinex","BTCUSD",1641232293757,0.053586,46666.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232293957,0.053586,46666.0,46663.0,0.35997024]
["bitfinex","BTCUSD",1641232294357,0.053586,46666.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232294562,0.053586,46666.0,46663.0,0.36146633]
["bitfinex","BTCUSD",1641232295996,0.053586,46666.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232296199,0.053586,46666.0,46663.0,0.35760342]
["bitfinex","BTCUSD",1641232296398,0.053586,46666.0,46663.0,0.35743384]
["bitfinex","BTCUSD",1641232296598,0.053586,46666.0,46663.0,0.35779073]
["bitfinex","BTCUSD",1641232297102,0.053586,46666.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232297799,0.053586,46666.0,46663.0,0.3606736]
["bitfinex","BTCUSD",1641232298101,0.00012403,46665.0,46663.0,0.3606736]
["bitfinex","BTCUSD",1641232298299,0.00012403,46665.0,46663.0,0.35755131]
["bitfinex","BTCUSD",1641232298499,0.00012403,46665.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232298755,0.00012403,46665.0,46663.0,0.36081343]
["bitfinex","BTCUSD",1641232299257,0.00012403,46665.0,46664.0,0.30244611]
["bitfinex","BTCUSD",1641232300257,0.00012403,46665.0,46663.0,0.35428268]
["bitfinex","BTCUSD",1641232300459,0.00012403,46665.0,46663.0,0.053586]
["bitfinex","BTCUSD",1641232300656,0.00012403,46665.0,46663.0,0.36378616]
["bitfinex","BTCUSD",1641232300859,0.00012403,46665.0,46663.0,0.06212]
["bitfinex","BTCUSD",1641232301058,0.00012403,46665.0,46663.0,0.36298174]
["bitfinex","BTCUSD",1641232301258,0.00012403,46665.0,46663.0,0.06212]
["bitfinex","BTCUSD",1641232301860,0.00012403,46665.0,46663.0,0.36378234]
["bitfinex","BTCUSD",1641232302062,0.00012403,46665.0,46664.0,0.31225206]
["bitfinex","BTCUSD",1641232302491,0.00012403,46665.0,46663.0,0.06212]
["bitfinex","BTCUSD",1641232304293,0.00012403,46665.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232304294,0.20012403,46665.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232304493,0.25012403,46665.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232305796,0.35730603,46665.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232306151,0.45730603,46665.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232306346,0.544804,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232306547,0.687704,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232307347,1.330604,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232307749,1.830604,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232307947,1.88029798,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232308146,1.97479798,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232308547,1.97386175,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232310105,2.05304175,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232310300,0.053609,46658.0,46650.0,0.107203]
["bitfinex","BTCUSD",1641232310500,0.2,46656.0,46650.0,0.107203]
["bitfinex","BTCUSD",1641232310699,0.47431812,46657.0,46650.0,0.107203]
["bitfinex","BTCUSD",1641232310700,0.2,46654.0,46650.0,0.107203]
["bitfinex","BTCUSD",1641232310902,0.2,46652.0,46650.0,0.107203]
["bitfinex","BTCUSD",1641232311206,0.2429,46651.0,46645.0,0.111711]
["bitfinex","BTCUSD",1641232311402,0.10722,46650.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641232311602,0.15012,46650.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641232312106,0.05361,46650.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641232312401,0.2,46657.0,46647.0,0.05361]
["bitfinex","BTCUSD",1641232312603,0.5,46656.0,46648.0,0.3324435]
["bitfinex","BTCUSD",1641232312801,0.5,46656.0,46651.0,0.053598]
["bitfinex","BTCUSD",1641232313001,0.6429,46655.0,46651.0,0.053598]
["bitfinex","BTCUSD",1641232313402,0.6429,46655.0,46652.0,0.05359684]
["bitfinex","BTCUSD",1641232313844,0.6429,46655.0,46652.0,0.10719484]
["bitfinex","BTCUSD",1641232314046,0.6429,46655.0,46652.0,0.41891501]
["bitfinex","BTCUSD",1641232314644,0.6429,46655.0,46652.0,0.053598]
["bitfinex","BTCUSD",1641232315045,2.71402584,46654.0,46652.0,0.053598]
["bitfinex","BTCUSD",1641232315250,0.343713,46653.0,46651.0,0.10719703]
["bitfinex","BTCUSD",1641232316048,0.6429,46655.0,46652.0,0.3233889]
["bitfinex","BTCUSD",1641232316247,0.6429,46655.0,46652.0,0.3769816]
["bitfinex","BTCUSD",1641232316652,0.6429,46655.0,46653.0,0.350028]
["bitfinex","BTCUSD",1641232316849,0.6429,46655.0,46654.0,1.40731626]
["bitfinex","BTCUSD",1641232317051,0.6429,46655.0,46654.0,0.65734426]
["bitfinex","BTCUSD",1641232317507,0.6429,46655.0,46654.0,0.30731626]
["bitfinex","BTCUSD",1641232319807,0.64302559,46655.0,46654.0,0.30731626]
["bitfinex","BTCUSD",1641232320809,0.64302559,46655.0,46652.0,0.21436899]
["bitfinex","BTCUSD",1641232322982,0.64302559,46655.0,46652.0,0.26436899]
["bitfinex","BTCUSD",1641232323176,0.64302559,46655.0,46653.0,0.350028]
["bitfinex","BTCUSD",1641232323378,0.64302559,46655.0,46654.0,1.34982368]
["bitfinex","BTCUSD",1641232323576,0.64302559,46655.0,46654.0,0.64982368]
["bitfinex","BTCUSD",1641232323776,0.64302559,46655.0,46654.0,0.29982368]
["bitfinex","BTCUSD",1641232324177,0.64302559,46655.0,46653.0,0.008533]
["bitfinex","BTCUSD",1641232328203,0.64302559,46655.0,46653.0,0.017066]
["bitfinex","BTCUSD",1641232331449,0.64302559,46655.0,46654.0,0.350028]
["bitfinex","BTCUSD",1641232331848,0.64302559,46655.0,46653.0,0.017066]
["bitfinex","BTCUSD",1641232332049,0.64302559,46655.0,46654.0,1.010028]
["bitfinex","BTCUSD",1641232332252,0.64302559,46655.0,46654.0,0.97689011]
["bitfinex","BTCUSD",1641232332519,0.64302559,46655.0,46654.0,2.15759951]
["bitfinex","BTCUSD",1641232332716,0.64302559,46655.0,46654.0,2.20049951]
["bitfinex","BTCUSD",1641232332717,0.58666559,46655.0,46654.0,2.20049951]
["bitfinex","BTCUSD",1641232333222,0.58666559,46655.0,46654.0,2.30080553]
["bitfinex","BTCUSD",1641232333615,0.58666559,46655.0,46654.0,2.68080553]
["bitfinex","BTCUSD",1641232334517,0.58666559,46655.0,46654.0,2.30080553]
["bitfinex","BTCUSD",1641232334719,0.58666559,46655.0,46654.0,2.28773553]
["bitfinex","BTCUSD",1641232335316,0.58666559,46655.0,46654.0,1.73773553]
["bitfinex","BTCUSD",1641232335516,0.58666559,46655.0,46654.0,2.53773553]
["bitfinex","BTCUSD",1641232335917,0.15806159,46655.0,46654.0,2.53773553]
["bitfinex","BTCUSD",1641232336152,0.15806159,46655.0,46654.0,1.73773553]
["bitfinex","BTCUSD",1641232336347,0.15806159,46655.0,46654.0,1.78773553]
["bitfinex","BTCUSD",1641232336548,0.053575,46673.0,46661.0,0.36372338]
["bitfinex","BTCUSD",1641232336748,0.10715,46677.0,46661.0,0.36372338]
["bitfinex","BTCUSD",1641232336749,0.053577,46672.0,46666.0,0.053577]
["bitfinex","BTCUSD",1641232337348,0.053577,46672.0,46666.0,0.28829558]
["bitfinex","BTCUSD",1641232337748,0.053577,46672.0,46667.0,0.09687417]
["bitfinex","BTCUSD",1641232338252,0.053577,46672.0,46668.0,0.10715318]
["bitfinex","BTCUSD",1641232338851,0.053577,46672.0,46665.0,0.10715236]
["bitfinex","BTCUSD",1641232339152,0.053583,46668.0,46665.0,0.10715236]
["bitfinex","BTCUSD",1641232339354,0.04285467,46667.0,46663.0,0.10716842]
["bitfinex","BTCUSD",1641232339552,0.23694809,46670.0,46662.0,0.005]
["bitfinex","BTCUSD",1641232339752,0.2,46670.0,46662.0,0.08247332]
["bitfinex","BTCUSD",1641232339998,0.053588,46665.0,46662.0,0.08247332]
["bitfinex","BTCUSD",1641232340198,0.053588,46665.0,46662.0,0.09100632]
["bitfinex","BTCUSD",1641232341197,0.00012169,46664.0,46662.0,0.09100632]
["bitfinex","BTCUSD",1641232341999,0.00012169,46664.0,46662.0,0.14459132]
["bitfinex","BTCUSD",1641232344758,0.00012169,46664.0,46663.0,0.350028]
["bitfinex","BTCUSD",1641232346361,0.00012169,46664.0,46662.0,0.14459132]
["bitfinex","BTCUSD",1641232350000,0.00012169,46664.0,46663.0,0.350028]
["bitfinex","BTCUSD",1641232350401,0.00012169,46664.0,46662.0,0.13605832]
["bitfinex","BTCUSD",1641232351153,0.00012169,46664.0,46663.0,0.350028]
["bitfinex","BTCUSD",1641232351354,0.00012169,46664.0,46662.0,0.13605832]
["bitfinex","BTCUSD",1641232353751,0.00012169,46664.0,46663.0,0.350028]
["bitfinex","BTCUSD",1641232355793,0.00012169,46664.0,46663.0,0.358562]
["bitfinex","BTCUSD",1641232356595,0.00012169,46664.0,46663.0,0.35978802]
["bitfinex","BTCUSD",1641232357992,0.00012169,46664.0,46663.0,0.358562]
["bitfinex","BTCUSD",1641232358193,0.00012169,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232359852,0.34383469,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232360753,0.39383469,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232360955,0.72357764,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232361759,0.39383469,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232362391,0.71891897,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232364798,0.39383469,46664.0,46663.0,0.008534]
["bitfinex","BTCUSD",1641232365699,0.39383469,46664.0,46662.0,0.008534]
["bitfinex","BTCUSD",1641232365898,0.50101169,46664.0,46662.0,0.008534]
["bitfinex","BTCUSD",1641232366153,0.55460069,46664.0,46662.0,0.008534]
["bitfinex","BTCUSD",1641232366350,0.50101169,46664.0,46658.0,0.10717441]
["bitfinex","BTCUSD",1641232366552,0.15701106,46664.0,46658.0,0.05358641]
["bitfinex","BTCUSD",1641232367150,0.15701106,46664.0,46658.0,0.06212041]
["bitfinex","BTCUSD",1641232367549,0.15701106,46664.0,46659.0,0.053586]
["bitfinex","BTCUSD",1641232367750,0.053587,46663.0,46659.0,0.053586]
["bitfinex","BTCUSD",1641232367949,0.107173,46663.0,46659.0,0.053586]
["bitfinex","BTCUSD",1641232368652,0.107173,46663.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232369996,0.053588,46662.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232370198,0.157176,46662.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232370595,0.103588,46662.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232371395,0.053588,46661.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232372697,0.00011835,46660.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232373098,0.053588,46661.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232373302,0.05246463,46661.0,46658.0,0.11570841]
["bitfinex","BTCUSD",1641232374954,0.05246463,46661.0,46658.0,0.11070841]
["bitfinex","BTCUSD",1641232377155,0.051139,46663.0,46658.0,0.11070841]
["bitfinex","BTCUSD",1641232377409,0.051139,46663.0,46659.0,0.05358219]
["bitfinex","BTCUSD",1641232377410,0.104722,46663.0,46659.0,0.05358219]
["bitfinex","BTCUSD",1641232377711,0.054722,46663.0,46660.0,0.350028]
["bitfinex","BTCUSD",1641232378709,0.054722,46663.0,46660.0,0.40361]
["bitfinex","BTCUSD",1641232378907,0.054722,46663.0,46660.0,0.45719324]
["bitfinex","BTCUSD",1641232380111,2.58700278,46663.0,46660.0,0.45719324]
["bitfinex","BTCUSD",1641232380314,2.58700278,46663.0,46660.0,0.10716524]
["bitfinex","BTCUSD",1641232380511,0.054722,46663.0,46660.0,0.10716524]
["bitfinex","BTCUSD",1641232380711,0.054722,46663.0,46661.0,0.350028]
["bitfinex","BTCUSD",1641232383460,0.00010968,46662.0,46660.0,0.83170063]
["bitfinex","BTCUSD",1641232386325,0.00010968,46662.0,46660.0,0.72453539]
["bitfinex","BTCUSD",1641232386827,0.09518793,46661.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232387026,0.053591,46661.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232387725,0.053591,46660.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232393909,0.05369859,46660.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232399166,0.00010759,46660.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232401420,0.10331947,46661.0,46658.0,0.11570968]
["bitfinex","BTCUSD",1641232401618,0.05331947,46661.0,46658.0,0.11570968]
["bitfinex","BTCUSD",1641232401814,0.10331947,46661.0,46659.0,0.350028]
["bitfinex","BTCUSD",1641232403669,2.11788435,46661.0,46659.0,0.35120803]
["bitfinex","BTCUSD",1641232403860,2.11788435,46661.0,46659.0,0.00118003]
["bitfinex","BTCUSD",1641232404661,9.823e-05,46660.0,46659.0,0.00118003]
["bitfinex","BTCUSD",1641232406063,9.823e-05,46660.0,46659.0,0.35120803]
["bitfinex","BTCUSD",1641232407809,9.823e-05,46660.0,46659.0,0.6553288]
["bitfinex","BTCUSD",1641232408913,9.823e-05,46660.0,46659.0,0.3053008]
["bitfinex","BTCUSD",1641232410112,0.00288275,46661.0,46659.0,0.3053008]
["bitfinex","BTCUSD",1641232410713,0.00288275,46661.0,46659.0,0.66933624]
["bitfinex","BTCUSD",1641232412049,0.00288275,46661.0,46660.0,0.350028]
["bitfinex","BTCUSD",1641232412248,0.053586,46662.0,46660.0,0.350028]
["bitfinex","BTCUSD",1641232413051,0.053586,46662.0,46659.0,0.47238695]
["bitfinex","BTCUSD",1641232413449,0.053586,46662.0,46660.0,0.350028]
["bitfinex","BTCUSD",1641232415206,9.013e-05,46661.0,46660.0,0.35089793]
["bitfinex","BTCUSD",1641232415407,9.013e-05,46661.0,46660.0,0.75194482]
["bitfinex","BTCUSD",1641232415610,0.05122942,46662.0,46660.0,0.75194482]
["bitfinex","BTCUSD",1641232415807,0.05122942,46662.0,46660.0,0.3016108]
["bitfinex","BTCUSD",1641232416208,0.05122942,46662.0,46660.0,0.00086993]
["bitfinex","BTCUSD",1641232419267,0.05088366,46662.0,46660.0,0.00086993]
["bitfinex","BTCUSD",1641232421368,0.05088366,46662.0,46661.0,0.350028]
["bitfinex","BTCUSD",1641232421569,0.054724,46663.0,46661.0,0.350028]
["bitfinex","BTCUSD",1641232421868,0.054724,46663.0,46660.0,0.40804639]
["bitfinex","BTCUSD",1641232422075,0.054724,46663.0,46660.0,0.1080392]
["bitfinex","BTCUSD",1641232424320,0.054724,46663.0,46661.0,0.6445208]
["bitfinex","BTCUSD",1641232424520,0.001139,46663.0,46662.0,1.96439953]
["bitfinex","BTCUSD",1641232424921,0.001139,46663.0,46662.0,2.06439953]
["bitfinex","BTCUSD",1641232425118,0.001139,46663.0,46662.0,2.16470555]
["bitfinex","BTCUSD",1641232425518,0.001139,46663.0,46662.0,2.21828255]
["bitfinex","BTCUSD",1641232425718,0.00122219,46663.0,46662.0,2.21915716]
["bitfinex","BTCUSD",1641232428567,1.79635811,46675.0,46674.0,0.25157621]
["bitfinex","BTCUSD",1641232429166,1.79635811,46675.0,46673.0,0.56508632]
["bitfinex","BTCUSD",1641232429367,1.79635811,46675.0,46673.0,0.13431945]
["bitfinex","BTCUSD",1641232429905,1.79635811,46675.0,46673.0,0.12859715]
["bitfinex","BTCUSD",1641232429906,0.04148232,46675.0,46673.0,0.12859715]
["bitfinex","BTCUSD",1641232432108,0.04148232,46675.0,46674.0,0.350028]
["bitfinex","BTCUSD",1641232432310,0.04148232,46675.0,46673.0,0.12859715]
["bitfinex","BTCUSD",1641232433310,0.04148232,46675.0,46673.0,0.04784602]
["bitfinex","BTCUSD",1641232433511,0.04148232,46675.0,46672.0,0.10714117]
["bitfinex","BTCUSD",1641232433759,0.09505532,46675.0,46672.0,0.10714117]
["bitfinex","BTCUSD",1641232434360,0.09505532,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232436461,0.09513278,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232437510,0.05365046,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232438916,0.09303929,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232443861,0.05365046,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232444563,0.13548718,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232444762,0.47920018,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232445224,0.44536346,46675.0,46674.0,0.00117965]
["bitfinex","BTCUSD",1641232445626,0.12,46674.0,46666.0,0.053582]
["bitfinex","BTCUSD",1641232445822,0.053582,46670.0,46666.0,0.053582]
["bitfinex","BTCUSD",1641232446023,0.053582,46670.0,46665.0,0.00809549]
["bitfinex","BTCUSD",1641232446222,0.42101805,46669.0,46662.0,0.72448389]
["bitfinex","BTCUSD",1641232446424,0.03112481,46667.0,46662.0,0.72448389]
["bitfinex","BTCUSD",1641232446625,0.048,46666.0,46660.0,0.72448389]
["bitfinex","BTCUSD",1641232446922,0.05359,46663.0,46660.0,0.72448389]
["bitfinex","BTCUSD",1641232447123,0.10159,46663.0,46656.0,0.72448389]
["bitfinex","BTCUSD",1641232447924,0.10159,46663.0,46655.0,0.72448389]
["bitfinex","BTCUSD",1641232448523,0.10159,46663.0,46658.0,0.062125]
["bitfinex","BTCUSD",1641232448524,0.053593,46660.0,46658.0,0.062125]
["bitfinex","BTCUSD",1641232449157,0.053593,46660.0,46658.0,0.008534]
["bitfinex","BTCUSD",1641232450559,0.053593,46660.0,46658.0,0.062127]
["bitfinex","BTCUSD",1641232453102,0.053593,46660.0,46659.0,0.0535923]
["bitfinex","BTCUSD",1641232454304,0.048,46663.0,46659.0,0.4036203]
["bitfinex","BTCUSD",1641232454613,0.107177,46667.0,46662.0,0.07184901]
["bitfinex","BTCUSD",1641232454802,0.048,46670.0,46662.0,0.07184901]
["bitfinex","BTCUSD",1641232455004,0.5,46669.0,46662.0,0.07184901]
["bitfinex","BTCUSD",1641232455404,0.50127365,46673.0,46663.0,0.10717172]
["bitfinex","BTCUSD",1641232455602,0.50127365,46673.0,46664.0,0.350028]
["bitfinex","BTCUSD",1641232455807,0.50127365,46673.0,46665.0,0.29859364]
["bitfinex","BTCUSD",1641232456169,0.5,46672.0,46665.0,0.64862164]
["bitfinex","BTCUSD",1641232456561,0.50809564,46672.0,46665.0,0.64862164]
["bitfinex","BTCUSD",1641232457360,0.00809564,46672.0,46665.0,0.64862164]
["bitfinex","BTCUSD",1641232459765,2.69046447,46671.0,46665.0,0.64862164]
["bitfinex","BTCUSD",1641232460015,2.69046447,46671.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232460214,2.69046447,46671.0,46665.0,0.29947377]
["bitfinex","BTCUSD",1641232462018,2.69046447,46671.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232462619,2.69046447,46671.0,46664.0,0.40419964]
["bitfinex","BTCUSD",1641232465261,2.69046447,46671.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232466066,2.69046447,46671.0,46665.0,0.65012855]
["bitfinex","BTCUSD",1641232466264,2.69046447,46671.0,46665.0,0.350028]
["bitfinex","BTCUSD",1641232466968,2.69046447,46671.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232467428,0.013,46670.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232468431,0.053582,46668.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232470133,0.053582,46668.0,46665.0,0.350028]
["bitfinex","BTCUSD",1641232470734,0.053582,46668.0,46664.0,0.10476044]
["bitfinex","BTCUSD",1641232472270,0.053582,46668.0,46665.0,0.3]
["bitfinex","BTCUSD",1641232472469,0.06658,46670.0,46665.0,0.64750346]
["bitfinex","BTCUSD",1641232474474,0.053583,46667.0,46664.0,0.05476044]
["bitfinex","BTCUSD",1641232474674,0.048,46665.0,46664.0,0.05476044]
["bitfinex","BTCUSD",1641232475110,0.048,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232476215,0.391713,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232476611,0.72150018,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232478961,0.72163993,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232480865,0.39185275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232481271,0.40485275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232481663,0.73419541,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232482507,0.40485275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232491123,0.35685275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232501277,0.55685275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232503174,0.54385275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232503377,0.55485275,46665.0,46664.0,0.00117987]
["bitfinex","BTCUSD",1641232504577,0.55485275,46665.0,46663.0,0.00747083]
["bitfinex","BTCUSD",1641232504782,0.60485275,46665.0,46663.0,0.00747083]
["bitfinex","BTCUSD",1641232505020,0.71203475,46665.0,46663.0,0.00747083]
["bitfinex","BTCUSD",1641232506021,0.51203475,46665.0,46663.0,0.00747083]
["bitfinex","BTCUSD",1641232516477,0.06113975,46665.0,46663.0,0.00747083]
["bitfinex","BTCUSD",1641232516981,0.01113975,46665.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232519383,0.01113975,46665.0,46664.0,0.00107148]
["bitfinex","BTCUSD",1641232521419,0.21113975,46665.0,46664.0,0.00107148]
["bitfinex","BTCUSD",1641232523026,0.18859877,46665.0,46664.0,0.00107148]
["bitfinex","BTCUSD",1641232527185,0.53231177,46665.0,46664.0,0.00107148]
["bitfinex","BTCUSD",1641232530539,0.53242611,46665.0,46664.0,0.00107148]
["bitfinex","BTCUSD",1641232530744,0.58590077,46665.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232530941,0.343713,46664.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232531165,0.29218777,46665.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232533768,0.103589,46665.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232535823,0.05,46665.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232536026,0.151585,46667.0,46663.0,0.06105683]
["bitfinex","BTCUSD",1641232536224,0.151585,46667.0,46665.0,0.05358306]
["bitfinex","BTCUSD",1641232536629,0.343713,46666.0,46665.0,0.05358306]
["bitfinex","BTCUSD",1641232537726,0.098,46667.0,46665.0,0.05358306]
["bitfinex","BTCUSD",1641232538124,0.05,46667.0,46665.0,0.05358306]
["bitfinex","BTCUSD",1641232538531,0.053585,46668.0,46665.0,0.05358306]
["bitfinex","BTCUSD",1641232538802,0.64286,46667.0,46666.0,0.053584]
["bitfinex","BTCUSD",1641232539001,0.64286,46667.0,46666.0,1.14770847]
["bitfinex","BTCUSD",1641232539205,0.64286,46667.0,46666.0,1.49902928]
["bitfinex","BTCUSD",1641232539403,0.07541754,46667.0,46666.0,2.1973353]
["bitfinex","BTCUSD",1641232539602,0.07541754,46667.0,46666.0,1.7473353]
["bitfinex","BTCUSD",1641232540001,0.00809564,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1641232540206,0.00809564,46672.0,46671.0,1.41502069]
["bitfinex","BTCUSD",1641232540401,0.00809564,46672.0,46671.0,1.76504869]
["bitfinex","BTCUSD",1641232540602,0.00809564,46672.0,46671.0,0.57504869]
["bitfinex","BTCUSD",1641232541007,0.00809564,46672.0,46671.0,0.67535471]
["bitfinex","BTCUSD",1641232541205,0.00821582,46672.0,46671.0,0.67642602]
["bitfinex","BTCUSD",1641232541606,0.00821582,46672.0,46671.0,1.73707558]
["bitfinex","BTCUSD",1641232541807,0.00821582,46672.0,46671.0,1.79063858]
["bitfinex","BTCUSD",1641232542204,0.00012018,46672.0,46671.0,1.79063858]
["bitfinex","BTCUSD",1641232544059,1.8e-07,46672.0,46671.0,1.83863858]
["bitfinex","BTCUSD",1641232544462,1.8e-07,46672.0,46671.0,1.225408]
["bitfinex","BTCUSD",1641232544658,0.0002,46692.0,46689.0,0.43123824]
["bitfinex","BTCUSD",1641232544862,0.0002,46692.0,46690.0,0.10710186]
["bitfinex","BTCUSD",1641232545859,0.0002,46692.0,46690.0,0.1974683]
["bitfinex","BTCUSD",1641232546288,0.0002,46692.0,46690.0,0.10710186]
["bitfinex","BTCUSD",1641232547082,0.0002,46692.0,46690.0,0.053551]
["bitfinex","BTCUSD",1641232549186,0.0002,46692.0,46690.0,0.1071057]
["bitfinex","BTCUSD",1641232550419,0.0002,46692.0,46685.0,0.11210732]
["bitfinex","BTCUSD",1641232550420,0.0001,46690.0,46686.0,0.477102]
["bitfinex","BTCUSD",1641232550614,0.0001,46690.0,46689.0,0.10030602]
["bitfinex","BTCUSD",1641232550815,0.0001,46690.0,46689.0,0.45033402]
["bitfinex","BTCUSD",1641232552116,0.0001,46690.0,46689.0,0.350028]
["bitfinex","BTCUSD",1641232552516,0.00022426,46690.0,46689.0,0.350028]
["bitfinex","BTCUSD",1641232553316,0.00022426,46690.0,46688.0,0.0023049]
["bitfinex","BTCUSD",1641232553317,0.00022426,46690.0,46688.0,0.30524572]
["bitfinex","BTCUSD",1641232554177,0.00032426,46690.0,46688.0,0.30524572]
["bitfinex","BTCUSD",1641232554368,0.00032426,46690.0,46688.0,0.30152889]
["bitfinex","BTCUSD",1641232554771,0.00032426,46690.0,46687.0,0.1071]
["bitfinex","BTCUSD",1641232554972,0.00032426,46690.0,46687.0,0.05355]
["bitfinex","BTCUSD",1641232558418,0.00032426,46690.0,46688.0,0.29717428]
["bitfinex","BTCUSD",1641232558619,0.00032426,46690.0,46687.0,0.05355]
["bitfinex","BTCUSD",1641232558824,0.00032426,46690.0,46678.0,0.107109]
["bitfinex","BTCUSD",1641232558825,0.048,46689.0,46680.0,0.00120303]
["bitfinex","BTCUSD",1641232559025,0.048,46689.0,46665.0,1.148534]
["bitfinex","BTCUSD",1641232559026,0.053568,46685.0,46673.0,0.9358]
["bitfinex","BTCUSD",1641232559327,0.053568,46685.0,46670.0,0.053572]
["bitfinex","BTCUSD",1641232559328,0.6004,46676.0,46670.0,0.053572]
["bitfinex","BTCUSD",1641232559522,0.992113,46676.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232559722,0.992113,46676.0,46666.0,0.31313916]
["bitfinex","BTCUSD",1641232559922,0.992113,46676.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232560121,1.042113,46676.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232560322,0.992113,46676.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232560524,0.6004,46669.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232560722,0.048,46668.0,46666.0,0.350028]
["bitfinex","BTCUSD",1641232560923,0.048,46668.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232561182,0.13711,46668.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232562184,0.19068985,46668.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232563280,0.00019322,46667.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232563481,0.04819322,46667.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232564182,0.343713,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232564587,0.66763158,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232566022,0.343713,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232567323,0.843713,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232568323,0.343713,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232570275,0.66489318,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232570478,0.71289318,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232570678,0.77865318,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232571279,1.27865318,46666.0,46665.0,0.008534]
["bitfinex","BTCUSD",1641232572076,1.27865318,46666.0,46665.0,0.00840308]
["bitfinex","BTCUSD",1641232572917,0.77865318,46666.0,46665.0,0.00840308]
["bitfinex","BTCUSD",1641232574321,1.21289318,46666.0,46665.0,0.00840308]
["bitfinex","BTCUSD",1641232574519,1.21308557,46666.0,46665.0,0.00840308]
["bitfinex","BTCUSD",1641232575823,1.21308557,46666.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232576023,0.053591,46662.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232576269,0.101591,46662.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232577770,0.05359047,46661.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232577970,0.05359,46660.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232579375,0.05359,46660.0,46658.0,0.22857956]
["bitfinex","BTCUSD",1641232579775,0.05359,46660.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232585569,0.05375333,46660.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232585969,0.5,46659.0,46658.0,0.00800867]
["bitfinex","BTCUSD",1641232587424,0.05375333,46660.0,46658.0,0.00800867]
["bitfinex","BTCUSD",1641232590129,0.5,46659.0,46658.0,0.00800867]
["bitfinex","BTCUSD",1641232590434,0.5,46659.0,46658.0,0.00777141]
["bitfinex","BTCUSD",1641232596436,0.5,46659.0,46658.0,0.33656133]
["bitfinex","BTCUSD",1641232596637,0.50018406,46659.0,46658.0,2.42658933]
["bitfinex","BTCUSD",1641232596836,0.00018406,46659.0,46658.0,2.425755]
["bitfinex","BTCUSD",1641232597337,0.15,46666.0,46662.0,0.09761594]
["bitfinex","BTCUSD",1641232597541,0.15,46666.0,46665.0,0.31545042]
["bitfinex","BTCUSD",1641232597736,0.00808557,46671.0,46665.0,1.02611599]
["bitfinex","BTCUSD",1641232597937,0.00808557,46671.0,46665.0,0.67608799]
["bitfinex","BTCUSD",1641232598337,0.0945,46672.0,46665.0,0.67608799]
["bitfinex","BTCUSD",1641232598683,0.0001,46670.0,46665.0,0.36545042]
["bitfinex","BTCUSD",1641232598877,0.0001,46670.0,46665.0,0.31545042]
["bitfinex","BTCUSD",1641232598878,2.29160562,46670.0,46665.0,0.31545042]
["bitfinex","BTCUSD",1641232599176,2.29160562,46670.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232599379,0.343713,46669.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232601580,0.0001,46670.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232603642,0.15,46668.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232603842,2.93658395,46668.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232604246,3.28029695,46668.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232604744,3.13029695,46668.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232605744,3.28029695,46668.0,46667.0,0.053573]
["bitfinex","BTCUSD",1641232607379,3.2804718,46668.0,46667.0,0.0546444]
["bitfinex","BTCUSD",1641232607980,0.15017485,46668.0,46667.0,0.0546444]
["bitfinex","BTCUSD",1641232608588,0.00017485,46668.0,46667.0,0.0546444]
["bitfinex","BTCUSD",1641232609926,2.82906049,46668.0,46667.0,0.0546444]
["bitfinex","BTCUSD",1641232610227,3.17277349,46668.0,46667.0,0.0546444]
["bitfinex","BTCUSD",1641232611332,3.17277349,46668.0,46667.0,0.0010714]
["bitfinex","BTCUSD",1641232614700,3.22246747,46668.0,46667.0,0.0010714]
["bitfinex","BTCUSD",1641232616013,3.56496747,46668.0,46667.0,0.0010714]
["bitfinex","BTCUSD",1641232616206,3.56496747,46668.0,46658.0,0.00693708]
["bitfinex","BTCUSD",1641232616207,0.2,46666.0,46657.0,0.00654148]
["bitfinex","BTCUSD",1641232616410,0.053592,46662.0,46657.0,0.00654148]
["bitfinex","BTCUSD",1641232616705,0.37947281,46662.0,46657.0,0.00654148]
["bitfinex","BTCUSD",1641232616903,0.343713,46661.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232617105,0.048,46660.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232617309,0.45090849,46659.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232617527,0.55250749,46659.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232617727,0.15,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232617928,0.493713,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232618129,0.49397731,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232619527,0.94151694,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232620230,1.18951694,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232620829,1.83249694,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232621797,2.12310184,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232621998,2.17279582,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232622598,2.27279582,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232625428,2.32279582,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232627831,1.96975619,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232628433,1.62945731,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232628877,1.67915129,46658.0,46657.0,0.01507448]
["bitfinex","BTCUSD",1641232630581,0.2,46656.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232630780,0.54498385,46654.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232630979,0.86150791,46654.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232631178,1.65448791,46654.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232631580,1.70418189,46654.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232631780,1.80448791,46654.0,46653.0,0.0080856]
["bitfinex","BTCUSD",1641232632183,1.85418189,46654.0,46652.0,0.008533]
["bitfinex","BTCUSD",1641232632444,0.66210723,46653.0,46652.0,0.008533]
["bitfinex","BTCUSD",1641232632646,1.78066268,46653.0,46649.0,0.00808567]
["bitfinex","BTCUSD",1641232632844,0.2945,46650.0,46649.0,0.00808567]
["bitfinex","BTCUSD",1641232633048,0.80571406,46650.0,46649.0,0.00808567]
["bitfinex","BTCUSD",1641232633446,1.44869406,46650.0,46649.0,0.00808567]
["bitfinex","BTCUSD",1641232633645,1.59869406,46650.0,46649.0,0.00808567]
["bitfinex","BTCUSD",1641232634246,0.053618,46646.0,46641.0,0.002]
["bitfinex","BTCUSD",1641232634447,0.053618,46643.0,46641.0,0.002]
["bitfinex","BTCUSD",1641232634649,0.04969398,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1641232635644,0.04969398,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232635645,0.24769398,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232636680,0.59140698,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232639784,0.541713,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232640030,0.8687714,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232640930,0.91846538,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232643031,1.11846538,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232644680,1.15074135,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232644983,1.79372135,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232645885,2.54560754,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232646084,2.64010754,46642.0,46641.0,0.010533]
["bitfinex","BTCUSD",1641232647964,2.64010754,46642.0,46631.0,0.002]
["bitfinex","BTCUSD",1641232647965,1.01,46641.0,46631.0,0.002]
["bitfinex","BTCUSD",1641232648160,0.25487868,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641232648356,1.14866122,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641232648856,1.29866122,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641232649055,1.79866122,46632.0,46631.0,0.010533]
["bitfinex","BTCUSD",1641232649756,1.74896724,46632.0,46631.0,0.010533]
["bitfinex","BTCUSD",1641232650656,1.79866122,46632.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232650857,0.053633,46628.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232651058,0.391713,46627.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232651689,0.15,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232651886,0.198,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232652690,0.251633,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232654293,0.45285764,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232655538,0.25285764,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232655743,0.251633,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232656941,0.25186457,46626.0,46625.0,0.3756]
["bitfinex","BTCUSD",1641232659587,0.45186457,46626.0,46625.0,0.3756]
["bitfinex","BTCUSD",1641232666486,0.30186457,46626.0,46625.0,0.3756]
["bitfinex","BTCUSD",1641232667187,0.30186457,46626.0,46625.0,0.367067]
["bitfinex","BTCUSD",1641232668289,0.30186457,46626.0,46625.0,0.3756]
["bitfinex","BTCUSD",1641232668689,0.45186457,46626.0,46625.0,0.3756]
["bitfinex","BTCUSD",1641232678038,0.45186457,46626.0,46625.0,0.3676]
["bitfinex","BTCUSD",1641232678441,0.45186457,46626.0,46625.0,0.359067]
["bitfinex","BTCUSD",1641232679339,0.45186457,46626.0,46625.0,0.3676]
["bitfinex","BTCUSD",1641232681396,0.44686457,46626.0,46625.0,0.3676]
["bitfinex","BTCUSD",1641232693440,0.44572172,46626.0,46625.0,0.3676]
["bitfinex","BTCUSD",1641232698886,0.44572172,46626.0,46625.0,0.359067]
["bitfinex","BTCUSD",1641232700544,0.41572172,46626.0,46625.0,0.359067]
["bitfinex","BTCUSD",1641232701246,0.75943472,46626.0,46625.0,0.359067]
["bitfinex","BTCUSD",1641232701744,0.75943472,46626.0,46625.0,0.367601]
["bitfinex","BTCUSD",1641232706784,0.41572172,46626.0,46625.0,0.367601]
["bitfinex","BTCUSD",1641232708263,0.15023157,46626.0,46625.0,0.70813028]
["bitfinex","BTCUSD",1641232708463,0.15023157,46626.0,46625.0,1.05815828]
["bitfinex","BTCUSD",1641232709362,0.15023157,46626.0,46625.0,1.87566666]
["bitfinex","BTCUSD",1641232709767,0.15023157,46626.0,46625.0,1.53513738]
["bitfinex","BTCUSD",1641232709768,0.00023157,46626.0,46625.0,1.53513738]
["bitfinex","BTCUSD",1641232709965,0.00023157,46626.0,46625.0,0.4641383]
["bitfinex","BTCUSD",1641232710567,0.00023157,46626.0,46625.0,0.78716071]
["bitfinex","BTCUSD",1641232710766,0.15023157,46626.0,46625.0,0.78716071]
["bitfinex","BTCUSD",1641232711386,0.15023157,46626.0,46625.0,0.69062341]
["bitfinex","BTCUSD",1641232711585,0.15023157,46626.0,46625.0,0.367601]
["bitfinex","BTCUSD",1641232716138,0.15023157,46626.0,46625.0,1.08756274]
["bitfinex","BTCUSD",1641232720191,0.15023157,46626.0,46625.0,0.367601]
["bitfinex","BTCUSD",1641232724234,0.15023157,46626.0,46625.0,1.08756274]
["bitfinex","BTCUSD",1641232728886,0.15023157,46626.0,46625.0,1.43759074]
["bitfinex","BTCUSD",1641232729192,0.15023157,46626.0,46625.0,2.51559074]
["bitfinex","BTCUSD",1641232729387,0.15023157,46626.0,46625.0,2.61559073]
["bitfinex","BTCUSD",1641232729788,0.15023157,46626.0,46625.0,1.89562899]
["bitfinex","BTCUSD",1641232729789,0.00023157,46626.0,46625.0,1.89562899]
["bitfinex","BTCUSD",1641232730037,0.00023157,46626.0,46625.0,2.00285199]
["bitfinex","BTCUSD",1641232730739,0.00023157,46626.0,46625.0,2.10315801]
["bitfinex","BTCUSD",1641232731341,0.00023157,46626.0,46625.0,1.064318]
["bitfinex","BTCUSD",1641232731939,0.00023157,46626.0,46625.0,1.15008037]
["bitfinex","BTCUSD",1641232732138,0.00023157,46626.0,46625.0,1.064318]
["bitfinex","BTCUSD",1641232732339,0.00023157,46626.0,46625.0,1.16462402]
["bitfinex","BTCUSD",1641232732839,0.00023157,46626.0,46625.0,1.11462402]
["bitfinex","BTCUSD",1641232733042,0.00023157,46626.0,46625.0,1.68462401]
["bitfinex","BTCUSD",1641232733881,0.00023157,46626.0,46625.0,1.58462402]
["bitfinex","BTCUSD",1641232734381,0.00023157,46626.0,46625.0,1.12315802]
["bitfinex","BTCUSD",1641232734884,0.00023157,46626.0,46625.0,1.07315802]
["bitfinex","BTCUSD",1641232736788,0.00023157,46626.0,46625.0,1.12315802]
["bitfinex","BTCUSD",1641232736987,0.00023157,46626.0,46625.0,1.61315802]
["bitfinex","BTCUSD",1641232737189,0.00023157,46626.0,46625.0,1.12315802]
["bitfinex","BTCUSD",1641232739451,0.00023157,46626.0,46625.0,1.02315802]
["bitfinex","BTCUSD",1641232739951,0.00023157,46626.0,46625.0,0.824852]
["bitfinex","BTCUSD",1641232740354,0.00023157,46626.0,46625.0,0.717629]
["bitfinex","BTCUSD",1641232742584,0.00023157,46626.0,46625.0,0.71870137]
["bitfinex","BTCUSD",1641232742784,0.00023157,46626.0,46625.0,0.36867337]
["bitfinex","BTCUSD",1641232743186,0.00023157,46626.0,46625.0,0.00960637]
["bitfinex","BTCUSD",1641232743584,0.15023157,46626.0,46625.0,0.00960637]
["bitfinex","BTCUSD",1641232743784,0.46977055,46626.0,46625.0,0.00960637]
["bitfinex","BTCUSD",1641232743988,0.12510363,46625.0,46624.0,0.062162]
["bitfinex","BTCUSD",1641232744786,0.27510363,46625.0,46624.0,0.062162]
["bitfinex","BTCUSD",1641232745050,0.27510363,46625.0,46624.0,0.070695]
["bitfinex","BTCUSD",1641232750807,0.52310363,46625.0,46624.0,0.017066]
["bitfinex","BTCUSD",1641232751209,0.86681663,46625.0,46624.0,0.017066]
["bitfinex","BTCUSD",1641232751906,1.41651061,46625.0,46624.0,0.017066]
["bitfinex","BTCUSD",1641232753537,0.10803763,46623.0,46621.0,0.002]
["bitfinex","BTCUSD",1641232753741,1.41332055,46622.0,46621.0,0.002]
["bitfinex","BTCUSD",1641232753935,1.46696155,46622.0,46621.0,0.002]
["bitfinex","BTCUSD",1641232754538,1.5152356,46622.0,46621.0,0.002]
["bitfinex","BTCUSD",1641232754741,1.7473556,46622.0,46621.0,0.002]
["bitfinex","BTCUSD",1641232754940,1.7473556,46622.0,46621.0,0.010533]
["bitfinex","BTCUSD",1641232754941,1.8973556,46622.0,46621.0,0.010533]
["bitfinex","BTCUSD",1641232755137,2.5403356,46622.0,46621.0,0.010533]
["bitfinex","BTCUSD",1641232767101,0.07894616,46611.0,46605.0,0.053647]
["bitfinex","BTCUSD",1641232767303,0.5,46610.0,46605.0,0.053647]
["bitfinex","BTCUSD",1641232767746,0.15,46606.0,46605.0,0.053647]
["bitfinex","BTCUSD",1641232767947,0.15,46606.0,46605.0,0.070713]
["bitfinex","BTCUSD",1641232768348,0.15,46606.0,46605.0,0.017066]
["bitfinex","BTCUSD",1641232776447,0.15026066,46606.0,46605.0,0.017066]
["bitfinex","BTCUSD",1641232777452,0.15026066,46606.0,46605.0,1.21868434]
["bitfinex","BTCUSD",1641232777653,0.15026066,46606.0,46605.0,1.66871234]
["bitfinex","BTCUSD",1641232777654,0.00026066,46606.0,46605.0,1.66871234]
["bitfinex","BTCUSD",1641232777852,0.00026066,46606.0,46605.0,1.607094]
["bitfinex","BTCUSD",1641232778050,0.00026066,46606.0,46605.0,1.507094]
["bitfinex","BTCUSD",1641232780002,0.00026066,46606.0,46605.0,0.367094]
["bitfinex","BTCUSD",1641232780601,0.00026066,46606.0,46605.0,0.727094]
["bitfinex","BTCUSD",1641232782441,0.00026066,46606.0,46605.0,0.64814784]
["bitfinex","BTCUSD",1641232782841,0.00026066,46606.0,46605.0,0.65668084]
["bitfinex","BTCUSD",1641232783044,0.00026066,46606.0,46605.0,0.29668084]
["bitfinex","BTCUSD",1641232783947,0.00026066,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232784745,0.15026066,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232785644,0.51804768,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232786043,0.19946798,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232786707,0.19946798,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232786902,0.04946798,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232787305,0.54946798,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232787504,1.21825212,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232787708,1.41825212,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232788306,1.51825212,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232788505,1.61825212,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232788705,1.66825212,46606.0,46605.0,0.009533]
["bitfinex","BTCUSD",1641232789006,1.66825212,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232789609,1.76825212,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232790650,2.26825212,46606.0,46605.0,0.008533]
["bitfinex","BTCUSD",1641232791052,2.26825212,46606.0,46605.0,0.003533]
["bitfinex","BTCUSD",1641232795099,3.07224012,46606.0,46605.0,0.003533]
["bitfinex","BTCUSD",1641232795300,3.67264012,46606.0,46605.0,0.003533]
["bitfinex","BTCUSD",1641232796203,3.2223341,46606.0,46605.0,0.003533]
["bitfinex","BTCUSD",1641232798239,4.2223341,46606.0,46605.0,0.003533]
["bitfinex","BTCUSD",1641232798841,0.955239,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1641232799040,0.60031,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641232799241,2.74585148,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641232799541,2.84585148,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641232799742,2.99585148,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641232800042,2.99585148,46602.0,46601.0,0.010533]
["bitfinex","BTCUSD",1641232800443,2.99585148,46602.0,46601.0,0.00396222]
["bitfinex","BTCUSD",1641232800648,2.6958944,46602.0,46601.0,0.00396222]
["bitfinex","BTCUSD",1641232801044,2.64620042,46602.0,46601.0,0.00396222]
["bitfinex","BTCUSD",1641232801501,3.24660042,46602.0,46601.0,0.00396222]
["bitfinex","BTCUSD",1641232801901,3.2962944,46602.0,46601.0,0.00396222]
["bitfinex","BTCUSD",1641232803308,3.2962944,46602.0,46597.0,0.00803494]
["bitfinex","BTCUSD",1641232803309,0.00124391,46598.0,46597.0,0.00803494]
["bitfinex","BTCUSD",1641232803507,3.96631089,46598.0,46597.0,0.00803494]
["bitfinex","BTCUSD",1641232803704,4.66999427,46598.0,46597.0,0.00803494]
["bitfinex","BTCUSD",1641232803906,3.19999427,46598.0,46597.0,0.00803494]
["bitfinex","BTCUSD",1641232804304,3.48732317,46598.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232804505,0.25491466,46592.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232804704,1.50113366,46592.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232805161,1.60113366,46592.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232805562,1.65481305,46592.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232805763,1.80481305,46592.0,46590.0,0.0018318]
["bitfinex","BTCUSD",1641232805965,1.80481305,46592.0,46590.0,0.0103648]
["bitfinex","BTCUSD",1641232806164,1.80481305,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232807166,1.70481305,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232807367,1.50481305,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232807569,1.29298,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232808164,0.79298,46592.0,46591.0,0.540533]
["bitfinex","BTCUSD",1641232808569,0.79298,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232808795,0.64298,46592.0,46591.0,0.010533]
["bitfinex","BTCUSD",1641232809193,0.64298,46592.0,46591.0,0.410533]
["bitfinex","BTCUSD",1641232809388,0.64298,46592.0,46591.0,0.760843]
["bitfinex","BTCUSD",1641232809591,0.64298,46592.0,46591.0,0.76265266]
["bitfinex","BTCUSD",1641232809789,0.64278,46592.0,46591.0,0.36265266]
["bitfinex","BTCUSD",1641232809990,0.64278,46592.0,46591.0,0.66769014]
["bitfinex","BTCUSD",1641232811397,0.64278,46592.0,46591.0,0.31738014]
["bitfinex","BTCUSD",1641232811595,0.64278,46592.0,46591.0,0.01234266]
["bitfinex","BTCUSD",1641232811799,0.79278,46592.0,46591.0,0.01234266]
["bitfinex","BTCUSD",1641232812751,0.64278,46592.0,46591.0,0.06034266]
["bitfinex","BTCUSD",1641232812949,0.64278,46592.0,46591.0,0.80305753]
["bitfinex","BTCUSD",1641232813150,0.64278,46592.0,46591.0,2.34336354]
["bitfinex","BTCUSD",1641232813151,0.60278,46592.0,46591.0,2.34336354]
["bitfinex","BTCUSD",1641232813550,0.60278,46592.0,46591.0,3.48336354]
["bitfinex","BTCUSD",1641232813755,0.008533,46600.0,46597.0,0.3325387]
["bitfinex","BTCUSD",1641232813955,0.008533,46600.0,46599.0,1.56563395]
["bitfinex","BTCUSD",1641232814150,0.50026066,46606.0,46601.0,0.07512622]
["bitfinex","BTCUSD",1641232814351,0.50026066,46606.0,46602.0,0.70782853]
["bitfinex","BTCUSD",1641232814550,0.50026066,46606.0,46604.0,0.24061666]
["bitfinex","BTCUSD",1641232814752,0.50026066,46606.0,46605.0,0.64524589]
["bitfinex","BTCUSD",1641232814953,0.50026066,46606.0,46605.0,0.64705555]
["bitfinex","BTCUSD",1641232816791,0.65026066,46606.0,46605.0,0.64705555]
["bitfinex","BTCUSD",1641232817189,0.65026066,46606.0,46605.0,0.29674555]
["bitfinex","BTCUSD",1641232818691,0.50026066,46606.0,46605.0,0.29674555]
["bitfinex","BTCUSD",1641232821450,0.5,46606.0,46605.0,0.29674555]
["bitfinex","BTCUSD",1641232822249,0.5,46606.0,46605.0,1.01673996]
["bitfinex","BTCUSD",1641232822447,0.5,46606.0,46605.0,1.36704996]
["bitfinex","BTCUSD",1641232823450,0.5,46606.0,46605.0,1.07211407]
["bitfinex","BTCUSD",1641232823887,0.5,46606.0,46605.0,1.35995917]
["bitfinex","BTCUSD",1641232824286,0.4025,46606.0,46605.0,0.63996476]
["bitfinex","BTCUSD",1641232824686,0.4016,46606.0,46605.0,0.63996476]
["bitfinex","BTCUSD",1641232826285,0.4016,46606.0,46605.0,0.35211966]
["bitfinex","BTCUSD",1641232827284,0.4016,46606.0,46605.0,0.64145666]
["bitfinex","BTCUSD",1641232827538,0.3966,46606.0,46605.0,0.64145666]
["bitfinex","BTCUSD",1641232828640,0.3966,46606.0,46605.0,0.35211966]
["bitfinex","BTCUSD",1641232832905,0.39686066,46606.0,46605.0,0.35211966]
["bitfinex","BTCUSD",1641232837444,0.39686066,46606.0,46605.0,0.43791422]
["bitfinex","BTCUSD",1641232837645,0.39686066,46606.0,46605.0,0.35211966]
["bitfinex","BTCUSD",1641232848792,0.39686066,46606.0,46605.0,1.75047098]
["bitfinex","BTCUSD",1641232848994,0.39686066,46606.0,46605.0,2.58505966]
["bitfinex","BTCUSD",1641232849294,0.00026066,46606.0,46605.0,2.58626945]
["bitfinex","BTCUSD",1641232849493,0.00026066,46606.0,46605.0,2.68626945]
["bitfinex","BTCUSD",1641232849691,0.00026066,46606.0,46605.0,2.73626945]
["bitfinex","BTCUSD",1641232849954,0.0001,46610.0,46607.0,1.19363095]
["bitfinex","BTCUSD",1641232850151,0.0001,46610.0,46609.0,0.41188773]
["bitfinex","BTCUSD",1641232850370,0.0001,46610.0,46609.0,0.45988773]
["bitfinex","BTCUSD",1641232850752,0.0001,46610.0,46609.0,0.46169739]
["bitfinex","BTCUSD",1641232850954,0.0001,46610.0,46609.0,1.98252494]
["bitfinex","BTCUSD",1641232851166,0.0001,46610.0,46609.0,2.08252494]
["bitfinex","BTCUSD",1641232851353,0.0001,46610.0,46609.0,1.93252494]
["bitfinex","BTCUSD",1641232852561,0.0001,46620.0,46609.0,2.08375585]
["bitfinex","BTCUSD",1641232852759,0.00795927,46615.0,46614.0,1.354496]
["bitfinex","BTCUSD",1641232852957,0.00795927,46615.0,46614.0,1.8612691]
["bitfinex","BTCUSD",1641232853158,0.0001,46620.0,46615.0,1.59]
["bitfinex","BTCUSD",1641232853359,0.0001,46620.0,46619.0,0.780918]
["bitfinex","BTCUSD",1641232853560,0.0001,46620.0,46619.0,0.928918]
["bitfinex","BTCUSD",1641232853796,0.0001,46620.0,46619.0,0.978918]
["bitfinex","BTCUSD",1641232854598,0.0001,46620.0,46619.0,1.31839481]
["bitfinex","BTCUSD",1641232854799,0.0001,46620.0,46619.0,1.37201381]
["bitfinex","BTCUSD",1641232854997,0.0001,46620.0,46619.0,1.37322925]
["bitfinex","BTCUSD",1641232855203,0.0001,46620.0,46619.0,2.51322925]
["bitfinex","BTCUSD",1641232855398,0.00032499,46620.0,46619.0,2.51322925]
["bitfinex","BTCUSD",1641232855597,0.0001,46630.0,46620.0,1.59]
["bitfinex","BTCUSD",1641232855798,0.0001,46630.0,46619.0,2.51322925]
["bitfinex","BTCUSD",1641232855799,0.0001,46630.0,46621.0,1.53831]
["bitfinex","BTCUSD",1641232855997,0.0001,46630.0,46628.0,0.43814241]
["bitfinex","BTCUSD",1641232856197,0.0001,46630.0,46629.0,0.35031]
["bitfinex","BTCUSD",1641232856997,0.0001,46630.0,46629.0,0.63854335]
["bitfinex","BTCUSD",1641232857198,0.0001,46630.0,46629.0,0.35031]
["bitfinex","BTCUSD",1641232857651,0.0001,46630.0,46629.0,0.403924]
["bitfinex","BTCUSD",1641232858053,0.0001,46630.0,46629.0,0.69019973]
["bitfinex","BTCUSD",1641232859752,0.0001,46630.0,46629.0,0.73819973]
["bitfinex","BTCUSD",1641232860361,0.0001,46630.0,46629.0,0.88819973]
["bitfinex","BTCUSD",1641232860555,0.0001,46630.0,46629.0,1.49819973]
["bitfinex","BTCUSD",1641232860754,0.00795889,46638.0,46629.0,2.63819973]
["bitfinex","BTCUSD",1641232860955,0.00795889,46638.0,46636.0,0.08594463]
["bitfinex","BTCUSD",1641232861221,0.00795889,46638.0,46637.0,0.35121483]
["bitfinex","BTCUSD",1641232861510,0.00795889,46638.0,46637.0,0.35211966]
["bitfinex","BTCUSD",1641232861708,0.00795889,46638.0,46637.0,0.00180966]
["bitfinex","BTCUSD",1641232862312,0.0003,46640.0,46637.0,0.00180966]
["bitfinex","BTCUSD",1641232862611,0.0003,46640.0,46637.0,0.05542166]
["bitfinex","BTCUSD",1641232863816,0.0003,46640.0,46637.0,2.68878607]
["bitfinex","BTCUSD",1641232864213,0.0003,46640.0,46638.0,0.35031]
["bitfinex","BTCUSD",1641232864614,0.0003,46640.0,46637.0,0.05542166]
["bitfinex","BTCUSD",1641232865851,0.0003,46640.0,46638.0,0.35031]
["bitfinex","BTCUSD",1641232866551,0.0003,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232878318,0.00050122,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232880657,0.15050122,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232881552,0.14950122,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232886525,0.19950122,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232886723,1.1673638,46640.0,46639.0,0.00180966]
["bitfinex","BTCUSD",1641232886924,1.1673638,46640.0,46639.0,9.66e-06]
["bitfinex","BTCUSD",1641232887121,0.053626,46637.0,46633.0,0.00795874]
["bitfinex","BTCUSD",1641232887318,0.41601331,46636.0,46633.0,0.00795874]
["bitfinex","BTCUSD",1641232887559,0.048,46635.0,46633.0,0.00795874]
["bitfinex","BTCUSD",1641232887759,0.35031,46634.0,46633.0,0.00795874]
["bitfinex","BTCUSD",1641232887959,0.40031,46634.0,46633.0,0.00795874]
["bitfinex","BTCUSD",1641232888358,0.40031,46634.0,46629.0,0.08484188]
["bitfinex","BTCUSD",1641232888562,0.05362371,46632.0,46629.0,0.08484188]
["bitfinex","BTCUSD",1641232889563,0.05362371,46632.0,46630.0,0.00107224]
["bitfinex","BTCUSD",1641232889864,0.05362371,46632.0,46630.0,0.35138224]
["bitfinex","BTCUSD",1641232890069,0.16149084,46633.0,46630.0,0.35138224]
["bitfinex","BTCUSD",1641232890070,0.00061942,46633.0,46630.0,0.35138224]
["bitfinex","BTCUSD",1641232890562,0.00011942,46633.0,46630.0,0.35138224]
["bitfinex","BTCUSD",1641232890763,0.15,46631.0,46630.0,0.35138224]
["bitfinex","BTCUSD",1641232890967,0.15,46631.0,46630.0,0.40499924]
["bitfinex","BTCUSD",1641232896767,0.3013,46640.0,46630.0,0.40499924]
["bitfinex","BTCUSD",1641232896972,0.05361206,46638.0,46633.0,0.41151995]
["bitfinex","BTCUSD",1641232897168,0.05361206,46638.0,46637.0,0.0921794]
["bitfinex","BTCUSD",1641232897667,0.0001,46641.0,46637.0,0.0921794]
["bitfinex","BTCUSD",1641232898473,0.05361073,46639.0,46637.0,0.0921794]
["bitfinex","BTCUSD",1641232900308,0.05361073,46639.0,46637.0,0.09325148]
["bitfinex","BTCUSD",1641232900706,0.00016569,46638.0,46637.0,0.09325148]
["bitfinex","BTCUSD",1641232902968,0.00016569,46638.0,46637.0,0.14125148]
["bitfinex","BTCUSD",1641232903164,0.00016569,46638.0,46637.0,0.97156148]
["bitfinex","BTCUSD",1641232903363,0.00016569,46638.0,46637.0,0.50382148]
["bitfinex","BTCUSD",1641232903966,0.00016569,46638.0,46637.0,0.55741969]
["bitfinex","BTCUSD",1641232904164,0.00016569,46638.0,46637.0,1.20741969]
["bitfinex","BTCUSD",1641232904365,0.00016569,46638.0,46637.0,2.34868169]
["bitfinex","BTCUSD",1641232905163,0.00016569,46638.0,46637.0,2.44898771]
["bitfinex","BTCUSD",1641232905567,0.00016569,46638.0,46637.0,2.54898771]
["bitfinex","BTCUSD",1641232905864,0.00016569,46638.0,46637.0,2.6489877]
["bitfinex","BTCUSD",1641232906065,5.69e-06,46638.0,46637.0,2.6489877]
["bitfinex","BTCUSD",1641232906318,5.69e-06,46638.0,46637.0,3.87543078]
["bitfinex","BTCUSD",1641232906517,5.69e-06,46638.0,46637.0,3.97543077]
["bitfinex","BTCUSD",1641232906721,0.0001,46641.0,46638.0,0.26641754]
["bitfinex","BTCUSD",1641232906919,0.0001,46641.0,46640.0,0.40135796]
["bitfinex","BTCUSD",1641232907120,0.0001,46641.0,46640.0,0.54935796]
["bitfinex","BTCUSD",1641232907520,0.0001,46641.0,46640.0,1.68935796]
["bitfinex","BTCUSD",1641232908919,0.0001,46641.0,46640.0,0.54935796]
["bitfinex","BTCUSD",1641232909119,0.0001,46641.0,46640.0,0.80599691]
["bitfinex","BTCUSD",1641232909521,0.0001,46641.0,46640.0,2.04599691]
["bitfinex","BTCUSD",1641232909723,0.0001,46642.0,46641.0,0.03974727]
["bitfinex","BTCUSD",1641232909969,0.0001,46642.0,46641.0,2.01880619]
["bitfinex","BTCUSD",1641232910365,0.0001,46642.0,46641.0,2.11880619]
["bitfinex","BTCUSD",1641232910765,0.0001,46642.0,46641.0,2.12360619]
["bitfinex","BTCUSD",1641232911268,0.0001,46642.0,46641.0,2.08385892]
["bitfinex","BTCUSD",1641232911466,0.0001,46642.0,46641.0,2.08493092]
["bitfinex","BTCUSD",1641232912066,0.00023757,46642.0,46641.0,2.08493092]
["bitfinex","BTCUSD",1641232912668,0.00645218,46649.0,46646.0,1.14]
["bitfinex","BTCUSD",1641232912869,0.00645218,46649.0,46648.0,0.35031]
["bitfinex","BTCUSD",1641232913069,0.00645218,46649.0,46648.0,0.39831]
["bitfinex","BTCUSD",1641232913268,0.00645218,46649.0,46648.0,0.68775966]
["bitfinex","BTCUSD",1641232914315,0.0001,46656.0,46648.0,0.39831]
["bitfinex","BTCUSD",1641232914516,0.00801448,46656.0,46648.0,0.39831]
["bitfinex","BTCUSD",1641232914716,0.00801448,46656.0,46649.0,0.29182265]
["bitfinex","BTCUSD",1641232914919,0.00801448,46656.0,46649.0,0.64213265]
["bitfinex","BTCUSD",1641232915719,0.00801448,46656.0,46649.0,0.35031]
["bitfinex","BTCUSD",1641232915919,0.00801448,46656.0,46649.0,0.65125076]
["bitfinex","BTCUSD",1641232916219,0.00801448,46656.0,46649.0,0.6495774]
["bitfinex","BTCUSD",1641232917219,0.00801448,46656.0,46649.0,0.7495774]
["bitfinex","BTCUSD",1641232918654,0.00801448,46656.0,46649.0,0.45031]
["bitfinex","BTCUSD",1641232920959,0.00801448,46656.0,46649.0,0.74874902]
["bitfinex","BTCUSD",1641232921233,0.00801448,46656.0,46649.0,0.79674902]
["bitfinex","BTCUSD",1641232921421,0.00801448,46656.0,46649.0,1.93674902]
["bitfinex","BTCUSD",1641232921623,0.00801448,46656.0,46649.0,1.83674902]
["bitfinex","BTCUSD",1641232921829,0.00801448,46656.0,46649.0,1.93674902]
["bitfinex","BTCUSD",1641232923324,0.00043175,46650.0,46649.0,1.93674902]
["bitfinex","BTCUSD",1641232923521,0.00043175,46650.0,46649.0,2.02247004]
["bitfinex","BTCUSD",1641232923922,0.00043175,46650.0,46649.0,2.02244892]
["bitfinex","BTCUSD",1641232925467,0.00043175,46650.0,46649.0,0.88244892]
["bitfinex","BTCUSD",1641232929709,0.00043175,46650.0,46649.0,0.88211392]
["bitfinex","BTCUSD",1641232929909,0.00043175,46650.0,46649.0,1.64211392]
["bitfinex","BTCUSD",1641232934658,0.00043175,46650.0,46649.0,2.78211392]
["bitfinex","BTCUSD",1641232934859,0.00043175,46650.0,46649.0,2.02211392]
["bitfinex","BTCUSD",1641232937812,0.00043175,46650.0,46649.0,2.35211392]
["bitfinex","BTCUSD",1641232938109,0.00043175,46650.0,46649.0,2.02211392]
["bitfinex","BTCUSD",1641232945616,0.00043175,46650.0,46649.0,2.74778455]
["bitfinex","BTCUSD",1641232950173,0.00043175,46650.0,46649.0,2.02211392]
["bitfinex","BTCUSD",1641232950373,0.00444623,46656.0,46653.0,0.219594]
["bitfinex","BTCUSD",1641232950572,0.00444623,46656.0,46655.0,0.4599165]
["bitfinex","BTCUSD",1641232950773,0.00444623,46656.0,46655.0,0.8579815]
["bitfinex","BTCUSD",1641232951610,0.00444623,46656.0,46655.0,0.92900493]
["bitfinex","BTCUSD",1641232951808,0.00444623,46656.0,46655.0,0.98258793]
["bitfinex","BTCUSD",1641232952212,0.0003,46657.0,46655.0,0.98258793]
["bitfinex","BTCUSD",1641232952411,0.0003,46657.0,46656.0,0.30947112]
["bitfinex","BTCUSD",1641232952608,0.0003,46657.0,46656.0,0.0367125]
["bitfinex","BTCUSD",1641232953511,0.0003,46657.0,46656.0,1.1767125]
["bitfinex","BTCUSD",1641232953711,0.0003,46657.0,46656.0,1.46244237]
["bitfinex","BTCUSD",1641232954211,0.0003,46657.0,46656.0,1.46504797]
["bitfinex","BTCUSD",1641232954413,0.0003,46657.0,46656.0,1.51304797]
["bitfinex","BTCUSD",1641232955268,0.0001,46660.0,46657.0,1.930065]
["bitfinex","BTCUSD",1641232955472,0.0002,46671.0,46661.0,0.350027]
["bitfinex","BTCUSD",1641232955668,0.0002,46671.0,46663.0,0.35167671]
["bitfinex","BTCUSD",1641232955867,0.0002,46671.0,46663.0,1.53967671]
["bitfinex","BTCUSD",1641232956068,0.0002,46671.0,46663.0,1.63327671]
["bitfinex","BTCUSD",1641232958717,0.00031896,46664.0,46663.0,1.63327671]
["bitfinex","BTCUSD",1641232960411,0.00031896,46664.0,46663.0,2.51327671]
["bitfinex","BTCUSD",1641232961014,0.00031896,46664.0,46663.0,2.52170671]
["bitfinex","BTCUSD",1641232962216,0.00031896,46664.0,46663.0,1.64170671]
["bitfinex","BTCUSD",1641232962468,0.00031896,46664.0,46663.0,2.16170671]
["bitfinex","BTCUSD",1641232964478,0.00031896,46664.0,46663.0,2.78170671]
["bitfinex","BTCUSD",1641232965173,0.0001,46665.0,46664.0,2.11]
["bitfinex","BTCUSD",1641232965374,0.0001,46665.0,46664.0,3.64967646]
["bitfinex","BTCUSD",1641232965574,0.0001,46665.0,46664.0,3.75810646]
["bitfinex","BTCUSD",1641232967214,0.0001,46665.0,46664.0,4.35850646]
["bitfinex","BTCUSD",1641232967813,0.0001,46665.0,46664.0,2.24850646]
["bitfinex","BTCUSD",1641232968915,0.0002,46671.0,46665.0,0.5]
["bitfinex","BTCUSD",1641232969114,0.0002,46671.0,46665.0,3.20945006]
["bitfinex","BTCUSD",1641232969316,0.0002,46671.0,46665.0,3.21788006]
["bitfinex","BTCUSD",1641232969624,0.002,46669.0,46666.0,0.05355]
["bitfinex","BTCUSD",1641232969967,0.0002,46671.0,46669.0,1.58]
["bitfinex","BTCUSD",1641232970167,0.0002,46671.0,46669.0,3.91869902]
["bitfinex","BTCUSD",1641232972368,0.0002,46671.0,46669.0,2.33869902]
["bitfinex","BTCUSD",1641232972767,0.0002,46671.0,46669.0,2.34712902]
["bitfinex","BTCUSD",1641232973468,0.0002,46671.0,46669.0,2.33697804]
["bitfinex","BTCUSD",1641232974325,0.0002,46671.0,46669.0,3.52697804]
["bitfinex","BTCUSD",1641232974520,0.0002,46671.0,46670.0,1.58]
["bitfinex","BTCUSD",1641232974721,0.0002,46671.0,46670.0,3.8177623]
["bitfinex","BTCUSD",1641232975420,0.0002,46671.0,46670.0,4.4177623]
["bitfinex","BTCUSD",1641232975820,0.0002,46671.0,46670.0,4.4261923]
["bitfinex","BTCUSD",1641232976220,0.0001,46684.0,46674.0,0.250006]
["bitfinex","BTCUSD",1641232976424,0.0002,46686.0,46679.0,0.36504953]
["bitfinex","BTCUSD",1641232976619,0.0002,46686.0,46684.0,0.6997342]
["bitfinex","BTCUSD",1641232976821,0.0002,46686.0,46684.0,2.2377272]
["bitfinex","BTCUSD",1641232977018,0.0002,46686.0,46684.0,2.3377272]
["bitfinex","BTCUSD",1641232978068,0.0002,46686.0,46684.0,2.3877272]
["bitfinex","BTCUSD",1641232978469,0.0002,46686.0,46685.0,2.52181]
["bitfinex","BTCUSD",1641232978669,0.0002,46686.0,46685.0,2.6711054]
["bitfinex","BTCUSD",1641232978968,0.0002,46686.0,46685.0,2.6795354]
["bitfinex","BTCUSD",1641232979369,0.0004,46690.0,46685.0,2.77381487]
["bitfinex","BTCUSD",1641232979570,0.0004,46690.0,46686.0,2.55054311]
["bitfinex","BTCUSD",1641232979771,0.0004,46690.0,46686.0,2.59854311]
["bitfinex","BTCUSD",1641232979969,0.0004,46690.0,46686.0,2.69854311]
["bitfinex","BTCUSD",1641232981323,0.00020713,46687.0,46686.0,2.69854311]
["bitfinex","BTCUSD",1641232981923,0.00020713,46687.0,46686.0,2.70697311]
["bitfinex","BTCUSD",1641232982125,0.00020713,46687.0,46686.0,2.3461572]
["bitfinex","BTCUSD",1641232982329,0.00020713,46687.0,46686.0,0.5057572]
["bitfinex","BTCUSD",1641232983525,0.00020713,46687.0,46686.0,0.358423]
["bitfinex","BTCUSD",1641232984329,0.00020713,46687.0,46686.0,0.45872902]
["bitfinex","BTCUSD",1641232986366,0.00020713,46687.0,46686.0,0.87872902]
["bitfinex","BTCUSD",1641232986767,0.00020713,46687.0,46686.0,1.17476679]
["bitfinex","BTCUSD",1641232987170,0.00020713,46687.0,46686.0,2.46276679]
["bitfinex","BTCUSD",1641232991930,0.0001,46688.0,46686.0,2.46276679]
["bitfinex","BTCUSD",1641232992129,0.00080713,46689.0,46688.0,0.63]
["bitfinex","BTCUSD",1641232992330,0.00080713,46689.0,46688.0,2.63846945]
["bitfinex","BTCUSD",1641232992572,0.00080713,46689.0,46688.0,2.73846945]
["bitfinex","BTCUSD",1641232992778,0.00080713,46689.0,46688.0,2.16689945]
["bitfinex","BTCUSD",1641232993374,0.00080713,46689.0,46688.0,1.85026202]
["bitfinex","BTCUSD",1641232993872,0.00080713,46689.0,46688.0,1.80026202]
["bitfinex","BTCUSD",1641232994973,0.00080713,46689.0,46688.0,1.85026202]
["bitfinex","BTCUSD",1641232996413,0.00080713,46689.0,46688.0,2.27026202]
["bitfinex","BTCUSD",1641232997314,0.00080713,46689.0,46688.0,2.32026202]
["bitfinex","BTCUSD",1641232997713,0.00080713,46689.0,46688.0,2.27026202]
["bitfinex","BTCUSD",1641232998113,0.00080713,46689.0,46688.0,2.22026202]
["bitfinex","BTCUSD",1641232998516,0.00080713,46689.0,46688.0,2.32026202]
["bitfinex","BTCUSD",1641232999818,0.00080713,46689.0,46688.0,2.27026202]
["bitfinex","BTCUSD",1641233000059,0.00080713,46689.0,46688.0,2.32026202]
["bitfinex","BTCUSD",1641233001261,0.00080713,46689.0,46688.0,2.82126202]
["bitfinex","BTCUSD",1641233001461,0.00080713,46689.0,46688.0,2.92126202]
["bitfinex","BTCUSD",1641233002260,0.00080713,46689.0,46688.0,2.87126202]
["bitfinex","BTCUSD",1641233003364,7.13e-06,46690.0,46689.0,1.58]
["bitfinex","BTCUSD",1641233003566,0.00010713,46692.0,46690.0,1.31296104]
["bitfinex","BTCUSD",1641233003833,7.13e-06,46692.0,46691.0,2.23869902]
["bitfinex","BTCUSD",1641233004032,7.13e-06,46692.0,46691.0,2.33869902]
["bitfinex","BTCUSD",1641233004233,0.0002,46693.0,46691.0,2.33869902]
["bitfinex","BTCUSD",1641233004431,0.0002,46693.0,46692.0,2.1518442]
["bitfinex","BTCUSD",1641233004632,0.0002,46693.0,46692.0,2.2998442]
["bitfinex","BTCUSD",1641233004831,0.0001,46695.0,46693.0,0.349993]
["bitfinex","BTCUSD",1641233005036,0.0001,46695.0,46694.0,2.19983434]
["bitfinex","BTCUSD",1641233005432,0.0001,46695.0,46694.0,2.29983434]
["bitfinex","BTCUSD",1641233006034,0.0003,46698.0,46694.0,2.29983434]
["bitfinex","BTCUSD",1641233006233,0.0003,46698.0,46695.0,2.50814153]
["bitfinex","BTCUSD",1641233006433,0.0003,46698.0,46695.0,2.97614153]
["bitfinex","BTCUSD",1641233006634,0.0003,46698.0,46695.0,3.07614153]
["bitfinex","BTCUSD",1641233006837,0.0003,46701.0,46698.0,0.349993]
["bitfinex","BTCUSD",1641233007034,0.0003,46704.0,46698.0,0.349993]
["bitfinex","BTCUSD",1641233007035,0.0001,46702.0,46700.0,2.090393]
["bitfinex","BTCUSD",1641233007232,0.0002,46703.0,46702.0,1.58]
["bitfinex","BTCUSD",1641233007471,0.0003,46704.0,46702.0,2.77151902]
["bitfinex","BTCUSD",1641233007676,0.0003,46704.0,46703.0,3.76751923]
["bitfinex","BTCUSD",1641233007969,0.0003,46704.0,46703.0,3.81551923]
["bitfinex","BTCUSD",1641233008172,0.0003,46704.0,46703.0,3.91551923]
["bitfinex","BTCUSD",1641233008371,0.0002,46707.0,46705.0,0.349993]
["bitfinex","BTCUSD",1641233008573,0.0024,46709.0,46707.0,1.14]
["bitfinex","BTCUSD",1641233008574,0.0002,46708.0,46707.0,1.14]
["bitfinex","BTCUSD",1641233008772,0.00820986,46713.0,46709.0,0.349993]
["bitfinex","BTCUSD",1641233008971,0.00820986,46713.0,46710.0,2.19981593]
["bitfinex","BTCUSD",1641233009171,0.00820986,46713.0,46710.0,2.29981593]
["bitfinex","BTCUSD",1641233009971,0.00820986,46713.0,46710.0,2.30824593]
["bitfinex","BTCUSD",1641233010172,0.0003,46713.0,46710.0,2.30824593]
["bitfinex","BTCUSD",1641233012111,0.0003,46713.0,46710.0,2.31677993]
["bitfinex","BTCUSD",1641233012709,0.0003,46713.0,46710.0,2.36677993]
["bitfinex","BTCUSD",1641233014010,0.0003,46713.0,46710.0,2.31677993]
["bitfinex","BTCUSD",1641233014311,0.0003,46713.0,46710.0,2.31785035]
["bitfinex","BTCUSD",1641233014512,0.00030766,46711.0,46710.0,2.21785035]
["bitfinex","BTCUSD",1641233014710,0.00030766,46711.0,46710.0,1.07785035]
["bitfinex","BTCUSD",1641233014969,0.00030766,46711.0,46710.0,2.21785035]
["bitfinex","BTCUSD",1641233015370,0.00030766,46711.0,46710.0,1.07785035]
["bitfinex","BTCUSD",1641233015973,0.00030766,46711.0,46710.0,1.22785035]
["bitfinex","BTCUSD",1641233016770,0.00030766,46711.0,46710.0,1.17785035]
["bitfinex","BTCUSD",1641233017270,0.00030766,46711.0,46710.0,2.31785035]
["bitfinex","BTCUSD",1641233021915,0.00030766,46711.0,46710.0,2.36785035]
["bitfinex","BTCUSD",1641233022760,0.00030766,46711.0,46710.0,2.31785035]
["bitfinex","BTCUSD",1641233023163,0.00030766,46711.0,46710.0,2.21785035]
["bitfinex","BTCUSD",1641233023370,0.00030766,46711.0,46710.0,0.47745035]
["bitfinex","BTCUSD",1641233023862,0.00030766,46711.0,46710.0,1.19720489]
["bitfinex","BTCUSD",1641233024063,0.00030766,46711.0,46710.0,1.08778196]
["bitfinex","BTCUSD",1641233025064,0.00030766,46711.0,46710.0,0.36802742]
["bitfinex","BTCUSD",1641233027011,0.00030766,46711.0,46710.0,0.73839381]
["bitfinex","BTCUSD",1641233027612,0.00030766,46711.0,46710.0,0.01803442]
["bitfinex","BTCUSD",1641233027814,0.25295369,46713.0,46710.0,0.01803442]
["bitfinex","BTCUSD",1641233028013,0.05,46711.0,46710.0,0.01803442]
["bitfinex","BTCUSD",1641233029516,0.10705177,46712.0,46710.0,0.01803442]
["bitfinex","BTCUSD",1641233029973,0.10705177,46712.0,46710.0,0.01436915]
["bitfinex","BTCUSD",1641233035727,0.10705177,46712.0,46710.0,0.00583515]
["bitfinex","BTCUSD",1641233036128,0.10705177,46712.0,46708.0,0.00583515]
["bitfinex","BTCUSD",1641233036332,0.05352503,46710.0,46709.0,0.349993]
["bitfinex","BTCUSD",1641233038964,0.05352503,46710.0,46709.0,0.358526]
["bitfinex","BTCUSD",1641233039169,0.05352503,46710.0,46709.0,0.36436115]
["bitfinex","BTCUSD",1641233048919,0.05352503,46710.0,46709.0,0.41436115]
["bitfinex","BTCUSD",1641233049725,0.0002,46713.0,46710.0,0.04505198]
["bitfinex","BTCUSD",1641233049923,0.0002,46716.0,46713.0,0.05350379]
["bitfinex","BTCUSD",1641233050120,0.0002,46716.0,46715.0,2.63067302]
["bitfinex","BTCUSD",1641233050323,0.0002,46716.0,46715.0,3.95989302]
["bitfinex","BTCUSD",1641233050621,0.0001,46716.0,46715.0,4.45308036]
["bitfinex","BTCUSD",1641233050819,0.0001,46716.0,46715.0,4.50308036]
["bitfinex","BTCUSD",1641233051122,0.0001,46718.0,46716.0,1.930093]
["bitfinex","BTCUSD",1641233051320,0.0002,46722.0,46721.0,2.1]
["bitfinex","BTCUSD",1641233051519,0.0002,46722.0,46721.0,2.38550572]
["bitfinex","BTCUSD",1641233052674,0.0002,46722.0,46721.0,2.4389936]
["bitfinex","BTCUSD",1641233052876,4.628e-05,46722.0,46721.0,2.9389936]
["bitfinex","BTCUSD",1641233053275,4.628e-05,46722.0,46721.0,2.94482875]
["bitfinex","BTCUSD",1641233053478,4.628e-05,46722.0,46721.0,1.65482875]
["bitfinex","BTCUSD",1641233054079,4.628e-05,46722.0,46721.0,1.60134087]
["bitfinex","BTCUSD",1641233054280,4.628e-05,46722.0,46721.0,1.10987387]
["bitfinex","BTCUSD",1641233054478,4.628e-05,46722.0,46721.0,1.414855]
["bitfinex","BTCUSD",1641233055081,4.628e-05,46722.0,46721.0,1.564855]
["bitfinex","BTCUSD",1641233055879,4.628e-05,46722.0,46721.0,1.514855]
["bitfinex","BTCUSD",1641233057516,4.628e-05,46722.0,46721.0,2.704855]
["bitfinex","BTCUSD",1641233057722,4.628e-05,46722.0,46721.0,3.25606959]
["bitfinex","BTCUSD",1641233057917,0.0003,46723.0,46722.0,1.58]
["bitfinex","BTCUSD",1641233058119,0.0002,46726.0,46722.0,3.91546522]
["bitfinex","BTCUSD",1641233058325,0.0002,46726.0,46723.0,1.04746522]
["bitfinex","BTCUSD",1641233058518,0.0002,46726.0,46723.0,2.23546522]
["bitfinex","BTCUSD",1641233058719,0.0002,46726.0,46723.0,2.33546522]
["bitfinex","BTCUSD",1641233059319,0.0002,46726.0,46723.0,0.49506522]
["bitfinex","BTCUSD",1641233059518,0.0002,46726.0,46723.0,0.349993]
["bitfinex","BTCUSD",1641233059973,0.05370775,46726.0,46723.0,0.349993]
["bitfinex","BTCUSD",1641233060576,0.05370775,46726.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233060775,0.0002,46726.0,46723.0,0.349993]
["bitfinex","BTCUSD",1641233061379,0.0002,46726.0,46723.0,0.35582815]
["bitfinex","BTCUSD",1641233061575,0.0538123,46724.0,46723.0,0.35582815]
["bitfinex","BTCUSD",1641233067015,0.3686665,46724.0,46723.0,0.00583515]
["bitfinex","BTCUSD",1641233067474,0.3686665,46724.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233067475,0.0538123,46724.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233067876,0.36687399,46724.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233068180,1.00334505,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233068380,0.71833805,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233068576,0.76633805,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233069076,0.76652545,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233072824,0.4431804,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233073826,0.0001874,46723.0,46722.0,0.00583515]
["bitfinex","BTCUSD",1641233085967,0.0001874,46723.0,46722.0,0.00170787]
["bitfinex","BTCUSD",1641233087025,0.3501804,46723.0,46722.0,0.00170787]
["bitfinex","BTCUSD",1641233089025,0.66729514,46723.0,46722.0,0.00170787]
["bitfinex","BTCUSD",1641233089228,0.3501804,46723.0,46722.0,0.00170787]
["bitfinex","BTCUSD",1641233089628,0.66281535,46723.0,46722.0,0.00170787]
["bitfinex","BTCUSD",1641233092572,0.053525,46721.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233092772,0.80577734,46720.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233092974,0.33806393,46719.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233093173,0.68805693,46719.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233093379,0.88289811,46719.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233093578,1.01563504,46719.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233093838,3.20239642,46719.0,46718.0,0.00170787]
["bitfinex","BTCUSD",1641233094039,3.45239642,46719.0,46718.0,0.00064187]
["bitfinex","BTCUSD",1641233094239,0.349993,46718.0,46716.0,0.008533]
["bitfinex","BTCUSD",1641233094440,0.73062606,46717.0,46716.0,0.008533]
["bitfinex","BTCUSD",1641233094640,0.83062606,46717.0,46716.0,0.008533]
["bitfinex","BTCUSD",1641233097960,0.83062606,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233098163,0.497993,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233099664,0.8264713,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233100262,0.9264713,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233100463,0.8264713,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233101315,0.82665411,46717.0,46716.0,0.017066]
["bitfinex","BTCUSD",1641233102418,0.82665411,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233103919,0.49817581,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233104118,0.81468686,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233104320,0.39817581,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233104980,0.7156325,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233105976,0.39817581,46717.0,46716.0,0.012066]
["bitfinex","BTCUSD",1641233106978,0.76385819,46717.0,46716.0,0.0074838]
["bitfinex","BTCUSD",1641233107377,0.44817581,46717.0,46716.0,0.0074838]
["bitfinex","BTCUSD",1641233107683,0.00018281,46717.0,46716.0,0.0074838]
["bitfinex","BTCUSD",1641233108925,0.00018281,46717.0,46715.0,0.062049]
["bitfinex","BTCUSD",1641233109125,0.00018281,46717.0,46716.0,0.349774]
["bitfinex","BTCUSD",1641233110827,0.00018281,46717.0,46715.0,0.008533]
["bitfinex","BTCUSD",1641233111830,0.00018281,46717.0,46715.0,0.017066]
["bitfinex","BTCUSD",1641233112031,0.349774,46716.0,46715.0,0.017066]
["bitfinex","BTCUSD",1641233112333,0.399774,46716.0,46715.0,0.017066]
["bitfinex","BTCUSD",1641233113370,0.399774,46716.0,46712.0,0.00790958]
["bitfinex","BTCUSD",1641233113371,0.0535334,46715.0,46712.0,0.00790958]
["bitfinex","BTCUSD",1641233113573,0.00126031,46713.0,46712.0,0.00790958]
["bitfinex","BTCUSD",1641233113769,0.39903431,46713.0,46712.0,0.00790958]
["bitfinex","BTCUSD",1641233114171,0.39903431,46713.0,46701.0,1.36926615]
["bitfinex","BTCUSD",1641233114372,0.053537,46708.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233114571,0.107074,46708.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233114771,0.103537,46708.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233115171,0.053537,46708.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233115373,0.103537,46708.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233115571,0.053537,46705.0,46701.0,0.652535]
["bitfinex","BTCUSD",1641233115772,0.053537,46705.0,46702.0,0.349774]
["bitfinex","BTCUSD",1641233116229,0.053537,46705.0,46702.0,0.403309]
["bitfinex","BTCUSD",1641233117926,0.157074,46709.0,46701.0,1.38633015]
["bitfinex","BTCUSD",1641233117927,0.10707529,46706.0,46701.0,1.33279715]
["bitfinex","BTCUSD",1641233118320,0.15707529,46706.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233118921,0.00017156,46705.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233119126,0.05353773,46704.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233119724,0.10708032,46703.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233119982,0.15833281,46703.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233120182,0.21187244,46703.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233120387,0.00082684,46702.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233121182,0.00082684,46702.0,46701.0,0.96584]
["bitfinex","BTCUSD",1641233123829,0.00082684,46702.0,46701.0,0.616066]
["bitfinex","BTCUSD",1641233126228,0.00082684,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233127028,0.00042684,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233128776,0.31864318,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233128978,0.41864318,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233129178,0.46788581,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233129379,1.24404595,46702.0,46701.0,0.607533]
["bitfinex","BTCUSD",1641233129577,1.24404595,46702.0,46701.0,0.52884358]
["bitfinex","BTCUSD",1641233129578,1.24421585,46702.0,46701.0,0.52884358]
["bitfinex","BTCUSD",1641233129777,1.24421585,46702.0,46701.0,0.48952053]
["bitfinex","BTCUSD",1641233129978,2.12421585,46702.0,46701.0,0.45884261]
["bitfinex","BTCUSD",1641233130177,2.01558556,46702.0,46701.0,0.45884261]
["bitfinex","BTCUSD",1641233130883,0.325946,46698.0,46680.0,0.67797746]
["bitfinex","BTCUSD",1641233131080,0.00128855,46688.0,46680.0,0.67797746]
["bitfinex","BTCUSD",1641233131523,0.00128855,46688.0,46678.0,0.053559]
["bitfinex","BTCUSD",1641233131917,0.00128855,46688.0,46678.0,0.29538937]
["bitfinex","BTCUSD",1641233132119,0.05484667,46688.0,46678.0,0.29538937]
["bitfinex","BTCUSD",1641233132518,0.05484667,46688.0,46678.0,0.30392337]
["bitfinex","BTCUSD",1641233132719,0.00128855,46688.0,46678.0,0.30392337]
["bitfinex","BTCUSD",1641233135183,0.05484693,46688.0,46678.0,0.30392337]
["bitfinex","BTCUSD",1641233135985,0.05484693,46688.0,46678.0,0.428534]
["bitfinex","BTCUSD",1641233135986,0.00128855,46688.0,46678.0,0.428534]
["bitfinex","BTCUSD",1641233136189,0.05356218,46684.0,46678.0,0.428534]
["bitfinex","BTCUSD",1641233136786,0.05356218,46684.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233138188,0.30827816,46683.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233138589,0.35827816,46683.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233138837,0.05,46683.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233139032,0.2,46683.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233139237,0.05485596,46680.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233139434,0.349774,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233139634,0.15,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233140333,0.19969398,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233140534,0.39992484,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233140732,0.05015084,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233141131,0.00015084,46679.0,46678.0,0.437067]
["bitfinex","BTCUSD",1641233141733,0.00015084,46679.0,46678.0,0.786841]
["bitfinex","BTCUSD",1641233141932,0.25418083,46688.0,46681.0,0.40351321]
["bitfinex","BTCUSD",1641233142131,0.053565,46685.0,46681.0,0.40351321]
["bitfinex","BTCUSD",1641233142332,0.05479957,46687.0,46681.0,0.40351321]
["bitfinex","BTCUSD",1641233142333,0.00123357,46687.0,46681.0,0.40351321]
["bitfinex","BTCUSD",1641233142594,0.04055927,46688.0,46682.0,0.397774]
["bitfinex","BTCUSD",1641233142888,0.04055927,46688.0,46683.0,0.28122388]
["bitfinex","BTCUSD",1641233143187,0.04055927,46688.0,46686.0,0.22923127]
["bitfinex","BTCUSD",1641233143388,0.04055927,46688.0,46687.0,0.349774]
["bitfinex","BTCUSD",1641233144195,0.03264892,46688.0,46687.0,0.349774]
["bitfinex","BTCUSD",1641233144994,0.03264892,46688.0,46687.0,0.6889609]
["bitfinex","BTCUSD",1641233145394,0.03264892,46688.0,46687.0,1.547774]
["bitfinex","BTCUSD",1641233146096,0.03264892,46688.0,46687.0,1.654854]
["bitfinex","BTCUSD",1641233146529,0.03264892,46688.0,46687.0,1.74048418]
["bitfinex","BTCUSD",1641233147229,0.03264892,46688.0,46687.0,0.59048418]
["bitfinex","BTCUSD",1641233147431,0.03264892,46688.0,46687.0,0.92572797]
["bitfinex","BTCUSD",1641233147835,0.00791017,46697.0,46689.0,0.04879257]
["bitfinex","BTCUSD",1641233147836,9.09e-06,46697.0,46689.0,0.04879257]
["bitfinex","BTCUSD",1641233148034,0.00015084,46702.0,46696.0,0.74209962]
["bitfinex","BTCUSD",1641233148235,0.00015084,46702.0,46701.0,0.80191102]
["bitfinex","BTCUSD",1641233148435,0.00015084,46702.0,46701.0,1.22660502]
["bitfinex","BTCUSD",1641233148634,0.0003,46725.0,46702.0,1.14]
["bitfinex","BTCUSD",1641233148832,0.0003,46725.0,46716.0,0.37419557]
["bitfinex","BTCUSD",1641233149032,0.0003,46725.0,46716.0,0.74696957]
["bitfinex","BTCUSD",1641233150386,0.0003,46725.0,46716.0,0.397774]
["bitfinex","BTCUSD",1641233150586,0.0003,46725.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233150589,0.05352433,46721.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233150786,0.00125285,46721.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233151587,0.053532,46716.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233151791,0.16059544,46716.0,46712.0,0.00897987]
["bitfinex","BTCUSD",1641233151995,0.03178229,46717.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233151996,0.05,46713.0,46712.0,0.00790955]
["bitfinex","BTCUSD",1641233152187,0.05,46713.0,46711.0,0.05353166]
["bitfinex","BTCUSD",1641233155133,0.05,46713.0,46710.0,0.00107032]
["bitfinex","BTCUSD",1641233155334,0.053535,46712.0,46710.0,0.00107032]
["bitfinex","BTCUSD",1641233156133,0.349774,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233157036,0.397774,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233157476,0.449774,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233158079,0.649774,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233162421,0.54991038,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233162820,0.64991038,46711.0,46710.0,0.00960332]
["bitfinex","BTCUSD",1641233163920,0.64991038,46711.0,46710.0,0.01813732]
["bitfinex","BTCUSD",1641233164725,0.87271038,46711.0,46710.0,0.00764319]
["bitfinex","BTCUSD",1641233164982,0.87398392,46711.0,46710.0,0.00764319]
["bitfinex","BTCUSD",1641233166384,0.9736779,46711.0,46710.0,0.00764319]
["bitfinex","BTCUSD",1641233166987,0.00122115,46703.0,46702.0,0.00790967]
["bitfinex","BTCUSD",1641233167190,0.00122534,46697.0,46693.0,0.71942066]
["bitfinex","BTCUSD",1641233167389,0.2,46695.0,46693.0,0.71942066]
["bitfinex","BTCUSD",1641233167584,0.2,46695.0,46691.0,0.71942066]
["bitfinex","BTCUSD",1641233167785,0.00125226,46692.0,46691.0,0.71942066]
["bitfinex","BTCUSD",1641233167984,0.51405226,46692.0,46691.0,0.71942066]
["bitfinex","BTCUSD",1641233168185,0.39405226,46692.0,46691.0,0.72795366]
["bitfinex","BTCUSD",1641233168387,0.44761426,46692.0,46691.0,0.008533]
["bitfinex","BTCUSD",1641233168585,0.79738826,46692.0,46691.0,0.008533]
["bitfinex","BTCUSD",1641233169821,0.79738826,46692.0,46691.0,0.00449651]
["bitfinex","BTCUSD",1641233170222,0.69588826,46692.0,46691.0,0.00449651]
["bitfinex","BTCUSD",1641233171025,0.69715372,46692.0,46691.0,0.00449651]
["bitfinex","BTCUSD",1641233172224,0.74715372,46692.0,46691.0,0.00449651]
["bitfinex","BTCUSD",1641233173068,0.78995372,46692.0,46691.0,0.00449651]
["bitfinex","BTCUSD",1641233173369,0.2,46690.0,46689.0,0.05356285]
["bitfinex","BTCUSD",1641233173570,0.592574,46690.0,46689.0,0.05356285]
["bitfinex","BTCUSD",1641233173971,0.692574,46690.0,46689.0,0.05356285]
["bitfinex","BTCUSD",1641233176072,0.692574,46690.0,46689.0,0.07062885]
["bitfinex","BTCUSD",1641233180486,0.692574,46690.0,46689.0,0.06662956]
["bitfinex","BTCUSD",1641233180881,0.492574,46690.0,46689.0,0.06662956]
["bitfinex","BTCUSD",1641233182480,0.5250481,46690.0,46689.0,0.06662956]
["bitfinex","BTCUSD",1641233183281,0.7250481,46690.0,46689.0,0.06662956]
["bitfinex","BTCUSD",1641233184534,0.72526428,46690.0,46689.0,0.06662956]
["bitfinex","BTCUSD",1641233190982,0.72526428,46690.0,46689.0,0.017066]
["bitfinex","BTCUSD",1641233195574,0.67221528,46690.0,46689.0,0.017066]
["bitfinex","BTCUSD",1641233197480,0.67221528,46690.0,46688.0,0.0535656]
["bitfinex","BTCUSD",1641233197680,0.525946,46689.0,46688.0,0.0535656]
["bitfinex","BTCUSD",1641233197881,0.568746,46689.0,46688.0,0.0535656]
["bitfinex","BTCUSD",1641233198079,0.668746,46689.0,46688.0,0.0535656]
["bitfinex","BTCUSD",1641233198281,0.668746,46689.0,46688.0,0.008534]
["bitfinex","BTCUSD",1641233199435,0.652246,46689.0,46688.0,0.008534]
["bitfinex","BTCUSD",1641233200738,0.652246,46689.0,46688.0,0.06210054]
["bitfinex","BTCUSD",1641233200938,0.652246,46689.0,46688.0,0.008534]
["bitfinex","BTCUSD",1641233204695,0.652246,46689.0,46684.0,0.00790306]
["bitfinex","BTCUSD",1641233204696,0.00127359,46685.0,46684.0,0.00790306]
["bitfinex","BTCUSD",1641233204891,3.03499615,46685.0,46684.0,0.00790306]
["bitfinex","BTCUSD",1641233205087,0.296706,46681.0,46678.0,0.39955595]
["bitfinex","BTCUSD",1641233205287,0.87937359,46685.0,46678.0,0.39955595]
["bitfinex","BTCUSD",1641233205288,0.51066799,46679.0,46678.0,0.39955595]
["bitfinex","BTCUSD",1641233205494,0.95042187,46679.0,46678.0,0.325441]
["bitfinex","BTCUSD",1641233205692,1.68572187,46679.0,46678.0,0.23427073]
["bitfinex","BTCUSD",1641233205888,1.68572187,46679.0,46671.0,0.002]
["bitfinex","BTCUSD",1641233206089,0.00129736,46672.0,46671.0,0.002]
["bitfinex","BTCUSD",1641233206336,0.2,46670.0,46665.0,0.71942066]
["bitfinex","BTCUSD",1641233206542,0.00126565,46667.0,46665.0,0.71942066]
["bitfinex","BTCUSD",1641233206738,0.2428,46666.0,46661.0,0.72142066]
["bitfinex","BTCUSD",1641233206935,0.00128281,46662.0,46661.0,0.72142066]
["bitfinex","BTCUSD",1641233207135,0.04408281,46662.0,46661.0,0.72142066]
["bitfinex","BTCUSD",1641233207537,0.09767681,46662.0,46661.0,0.72142066]
["bitfinex","BTCUSD",1641233207743,0.09767681,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641233208737,0.09767681,46662.0,46661.0,0.05559436]
["bitfinex","BTCUSD",1641233209738,0.14767681,46662.0,46661.0,0.05559436]
["bitfinex","BTCUSD",1641233209986,0.14767681,46662.0,46661.0,0.06412836]
["bitfinex","BTCUSD",1641233210986,0.146394,46662.0,46661.0,0.06412836]
["bitfinex","BTCUSD",1641233211587,0.146394,46662.0,46661.0,0.06212836]
["bitfinex","BTCUSD",1641233212286,0.103594,46662.0,46661.0,0.06212836]
["bitfinex","BTCUSD",1641233212887,0.103594,46662.0,46661.0,0.06112015]
["bitfinex","BTCUSD",1641233213087,0.151594,46662.0,46661.0,0.06112015]
["bitfinex","BTCUSD",1641233216438,0.151594,46662.0,46661.0,0.05612015]
["bitfinex","BTCUSD",1641233217039,0.15178681,46662.0,46661.0,0.05612015]
["bitfinex","BTCUSD",1641233220202,0.15178681,46662.0,46661.0,0.04758615]
["bitfinex","BTCUSD",1641233220804,0.15178681,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1641233221837,0.15178681,46662.0,46661.0,0.010534]
["bitfinex","BTCUSD",1641233222136,0.50168481,46662.0,46661.0,0.010534]
["bitfinex","BTCUSD",1641233222535,0.60168481,46662.0,46661.0,0.010534]
["bitfinex","BTCUSD",1641233224439,0.50168481,46662.0,46660.0,0.06116377]
["bitfinex","BTCUSD",1641233224742,0.00019281,46662.0,46661.0,0.2606721]
["bitfinex","BTCUSD",1641233225389,0.00019281,46662.0,46661.0,1.1306721]
["bitfinex","BTCUSD",1641233225792,0.00019281,46662.0,46661.0,1.1392061]
["bitfinex","BTCUSD",1641233226192,0.00019281,46662.0,46661.0,1.4891041]
["bitfinex","BTCUSD",1641233226791,0.00019281,46662.0,46661.0,1.1392061]
["bitfinex","BTCUSD",1641233227194,0.00019281,46662.0,46661.0,0.2692061]
["bitfinex","BTCUSD",1641233227391,0.00019281,46662.0,46661.0,0.98862676]
["bitfinex","BTCUSD",1641233227594,0.00019281,46662.0,46661.0,1.33852476]
["bitfinex","BTCUSD",1641233227791,0.00019281,46662.0,46661.0,0.98862676]
["bitfinex","BTCUSD",1641233228591,0.00019281,46662.0,46661.0,0.2692061]
["bitfinex","BTCUSD",1641233229028,0.00019281,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641233229229,0.00019281,46662.0,46661.0,0.7327677]
["bitfinex","BTCUSD",1641233230029,0.00019281,46662.0,46661.0,1.00354395]
["bitfinex","BTCUSD",1641233233172,0.00019281,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641233235975,0.35009081,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641233236236,0.40009081,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641233236427,0.50009081,46662.0,46661.0,0.008534]
["bitfinex","BTCUSD",1641233236726,0.50009081,46662.0,46661.0,0.00486757]
["bitfinex","BTCUSD",1641233237525,0.80114403,46662.0,46661.0,0.00486757]
["bitfinex","BTCUSD",1641233238028,0.80114403,46662.0,46657.0,0.05359559]
["bitfinex","BTCUSD",1641233238226,0.053596,46660.0,46657.0,0.05359559]
["bitfinex","BTCUSD",1641233238727,0.33849344,46659.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233238930,0.43849344,46659.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233239129,0.00129371,46656.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233239529,0.29997571,46656.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233239728,0.34997571,46656.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233240011,1.63941697,46655.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233240209,2.08931497,46655.0,46654.0,0.42]
["bitfinex","BTCUSD",1641233240415,2.08931497,46655.0,46654.0,0.41278698]
["bitfinex","BTCUSD",1641233240416,0.98931497,46655.0,46654.0,0.41278698]
["bitfinex","BTCUSD",1641233240612,1.04292197,46655.0,46654.0,0.41278698]
["bitfinex","BTCUSD",1641233241008,1.09261595,46655.0,46654.0,0.41278698]
["bitfinex","BTCUSD",1641233241206,1.09261595,46655.0,46654.0,0.42131998]
["bitfinex","BTCUSD",1641233241408,1.09261595,46655.0,46654.0,0.008533]
["bitfinex","BTCUSD",1641233243409,1.14261595,46655.0,46654.0,0.008533]
["bitfinex","BTCUSD",1641233243608,1.14382922,46655.0,46654.0,0.008533]
["bitfinex","BTCUSD",1641233243839,1.29382922,46655.0,46654.0,0.008533]
["bitfinex","BTCUSD",1641233245241,0.2,46653.0,46651.0,0.002]
["bitfinex","BTCUSD",1641233245442,1.92599343,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1641233245646,1.17961243,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1641233246040,1.17961243,46652.0,46651.0,0.010533]
["bitfinex","BTCUSD",1641233246242,2.38253126,46652.0,46651.0,0.008633]
["bitfinex","BTCUSD",1641233246441,1.45,46651.0,46650.0,0.008534]
["bitfinex","BTCUSD",1641233246641,2.58786698,46651.0,46650.0,0.008534]
["bitfinex","BTCUSD",1641233246841,0.2,46649.0,46646.0,0.00011]
["bitfinex","BTCUSD",1641233247041,1.20019198,46647.0,46646.0,0.00011]
["bitfinex","BTCUSD",1641233247340,0.2,46646.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233247576,0.2,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233247776,0.647898,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233247976,0.747898,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233248177,0.79759198,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233248373,1.13022772,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233248774,1.28022772,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233249575,1.29554772,46645.0,46644.0,0.00011]
["bitfinex","BTCUSD",1641233249776,1.29572633,46645.0,46632.0,0.42]
["bitfinex","BTCUSD",1641233249976,0.76393259,46644.0,46632.0,0.42]
["bitfinex","BTCUSD",1641233250178,0.91193259,46644.0,46632.0,0.42]
["bitfinex","BTCUSD",1641233250480,0.91193259,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233250682,0.604253,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233251934,0.754253,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233253736,1.06062877,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233254636,0.754253,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233255316,0.80394698,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233255917,1.06641841,46644.0,46643.0,0.017177]
["bitfinex","BTCUSD",1641233256114,0.9,46643.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233256315,1.297898,46643.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233256514,1.447898,46643.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233256715,0.94759198,46643.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233257116,0.94759198,46643.0,46642.0,0.017176]
["bitfinex","BTCUSD",1641233258928,0.01106822,46642.0,46641.0,0.00011]
["bitfinex","BTCUSD",1641233259130,0.01106822,46642.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233259131,0.00126388,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1641233259332,0.00126388,46632.0,46612.0,0.00011]
["bitfinex","BTCUSD",1641233259333,0.10323162,46630.0,46612.0,0.00011]
["bitfinex","BTCUSD",1641233259630,0.00127356,46623.0,46612.0,0.00011]
["bitfinex","BTCUSD",1641233259830,0.75342779,46622.0,46612.0,0.00011]
["bitfinex","BTCUSD",1641233260129,0.99353779,46622.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641233260730,0.99369717,46622.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641233261529,1.28123644,46622.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641233261730,1.43123644,46622.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641233261930,1.20359855,46622.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641233262133,1.44359855,46622.0,46608.0,0.00011]
["bitfinex","BTCUSD",1641233262333,0.107304,46616.0,46608.0,0.00011]
["bitfinex","BTCUSD",1641233262595,0.307304,46617.0,46608.0,0.00011]
["bitfinex","BTCUSD",1641233262596,0.053651,46613.0,46608.0,0.00011]
["bitfinex","BTCUSD",1641233262794,0.053651,46613.0,46608.0,0.7243437]
["bitfinex","BTCUSD",1641233262996,0.053651,46613.0,46611.0,0.35527879]
["bitfinex","BTCUSD",1641233263195,0.053651,46613.0,46611.0,0.44706195]
["bitfinex","BTCUSD",1641233263597,0.048,46615.0,46611.0,0.44706195]
["bitfinex","BTCUSD",1641233263800,0.05365,46613.0,46611.0,0.44706195]
["bitfinex","BTCUSD",1641233263994,0.05365,46613.0,46610.0,0.25093286]
["bitfinex","BTCUSD",1641233264396,0.05365,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233264895,0.107302,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233265197,0.307302,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233265396,0.107302,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233265595,0.207302,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233266624,0.107302,46613.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641233267426,0.107302,46613.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233271787,0.0001509,46612.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233275370,1.538,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233275568,2.037898,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233275768,0.897898,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233277170,1.54819198,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233282444,0.499898,46611.0,46610.0,0.10477613]
["bitfinex","BTCUSD",1641233282644,0.499898,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233282845,0.35004807,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233283444,0.00015007,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233283645,0.35004807,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233284652,0.00015007,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233286188,0.00015007,46611.0,46610.0,0.44383448]
["bitfinex","BTCUSD",1641233286790,0.00015007,46611.0,46610.0,0.70784781]
["bitfinex","BTCUSD",1641233287195,2.25351513,46611.0,46610.0,0.70784781]
["bitfinex","BTCUSD",1641233287391,2.60341313,46611.0,46610.0,0.70784781]
["bitfinex","BTCUSD",1641233287591,2.60341313,46611.0,46610.0,0.44383448]
["bitfinex","BTCUSD",1641233289439,2.60341313,46611.0,46610.0,0.70799885]
["bitfinex","BTCUSD",1641233289440,2.25351513,46611.0,46610.0,0.70799885]
["bitfinex","BTCUSD",1641233289642,0.00015007,46611.0,46610.0,0.70799885]
["bitfinex","BTCUSD",1641233289842,0.00015007,46611.0,46610.0,1.84394537]
["bitfinex","BTCUSD",1641233290437,0.00015007,46611.0,46610.0,1.06394537]
["bitfinex","BTCUSD",1641233290645,0.00015007,46611.0,46610.0,1.11153185]
["bitfinex","BTCUSD",1641233291037,0.00015007,46611.0,46610.0,0.68476537]
["bitfinex","BTCUSD",1641233291238,0.00015007,46611.0,46610.0,0.63113037]
["bitfinex","BTCUSD",1641233291639,0.00015007,46611.0,46610.0,0.017068]
["bitfinex","BTCUSD",1641233293894,0.00015007,46611.0,46610.0,0.01814071]
["bitfinex","BTCUSD",1641233301896,0.39804807,46611.0,46610.0,0.01814071]
["bitfinex","BTCUSD",1641233302694,0.39804807,46611.0,46610.0,0.01314071]
["bitfinex","BTCUSD",1641233303597,0.4,46610.0,46607.0,0.00022]
["bitfinex","BTCUSD",1641233303854,1.2053819,46608.0,46606.0,0.00033]
["bitfinex","BTCUSD",1641233304048,1.104853,46607.0,46606.0,0.00033]
["bitfinex","BTCUSD",1641233304447,1.204853,46607.0,46606.0,0.00033]
["bitfinex","BTCUSD",1641233304648,1.20508732,46607.0,46606.0,0.00033]
["bitfinex","BTCUSD",1641233304848,1.35508732,46607.0,46606.0,0.00033]
["bitfinex","BTCUSD",1641233305048,1.62838389,46607.0,46606.0,0.017397]
["bitfinex","BTCUSD",1641233306248,1.62838389,46607.0,46606.0,0.01559908]
["bitfinex","BTCUSD",1641233306548,1.72807787,46607.0,46606.0,0.01422566]
["bitfinex","BTCUSD",1641233306749,1.67838389,46607.0,46606.0,0.01422566]
["bitfinex","BTCUSD",1641233306950,1.72807787,46607.0,46606.0,0.01422566]
["bitfinex","BTCUSD",1641233310196,0.456253,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1641233310397,1.13870738,46606.0,46597.0,0.00033]
["bitfinex","BTCUSD",1641233310398,1.476253,46601.0,46597.0,0.00033]
["bitfinex","BTCUSD",1641233310595,2.33185886,46601.0,46597.0,0.00033]
["bitfinex","BTCUSD",1641233310792,1.97185886,46601.0,46597.0,0.00033]
["bitfinex","BTCUSD",1641233310991,1.97185886,46601.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233311437,1.35,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233311636,1.138,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233311934,1.288,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233312335,1.28777,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233312632,1.75746398,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233312837,1.33746398,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233314234,0.54769398,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233314434,0.95769398,46600.0,46599.0,0.008864]
["bitfinex","BTCUSD",1641233314989,0.95769398,46600.0,46599.0,0.017397]
["bitfinex","BTCUSD",1641233315592,0.95792244,46600.0,46599.0,0.017397]
["bitfinex","BTCUSD",1641233316391,1.42792244,46600.0,46599.0,0.017397]
["bitfinex","BTCUSD",1641233317192,1.427357,46600.0,46599.0,0.017397]
["bitfinex","BTCUSD",1641233317601,0.887357,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233317794,0.937357,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233318194,1.23072179,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233320350,0.937357,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233320649,1.23147014,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233322791,0.937357,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233326746,1.04188824,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233327145,1.33616363,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233327348,1.53569208,46600.0,46599.0,0.01084688]
["bitfinex","BTCUSD",1641233327746,1.21,46597.0,46592.0,0.00033]
["bitfinex","BTCUSD",1641233327946,1.49,46593.0,46591.0,0.00222]
["bitfinex","BTCUSD",1641233328149,0.7,46591.0,46590.0,0.00044]
["bitfinex","BTCUSD",1641233328347,0.84803456,46591.0,46590.0,0.00022]
["bitfinex","BTCUSD",1641233328650,1.28063782,46590.0,46589.0,0.00033]
["bitfinex","BTCUSD",1641233328845,0.89923782,46590.0,46588.0,0.00011]
["bitfinex","BTCUSD",1641233329043,1.44774506,46589.0,46587.0,0.00033]
["bitfinex","BTCUSD",1641233329250,1.44774506,46589.0,46583.0,0.000294]
["bitfinex","BTCUSD",1641233329251,0.84803456,46588.0,46583.0,0.000294]
["bitfinex","BTCUSD",1641233329444,0.19943456,46584.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641233329644,0.24743456,46583.0,46582.0,0.00033]
["bitfinex","BTCUSD",1641233329843,0.24743456,46583.0,46581.0,0.00211]
["bitfinex","BTCUSD",1641233330092,0.24743456,46583.0,46580.0,0.00011]
["bitfinex","BTCUSD",1641233330093,0.24556154,46582.0,46580.0,0.00011]
["bitfinex","BTCUSD",1641233330291,0.30112756,46581.0,46579.0,0.00011]
["bitfinex","BTCUSD",1641233330690,0.19943456,46580.0,46578.0,0.42011]
["bitfinex","BTCUSD",1641233330892,0.24743456,46579.0,46578.0,0.41334581]
["bitfinex","BTCUSD",1641233331694,0.39743456,46579.0,46578.0,0.41334581]
["bitfinex","BTCUSD",1641233332092,0.49743456,46579.0,46578.0,0.41334581]
["bitfinex","BTCUSD",1641233332492,0.49743456,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233333294,0.49870487,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233334934,0.54839885,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233335136,0.49870487,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233335334,0.54870487,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233335535,0.298,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233335934,0.198,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233336834,0.048,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233337482,0.04821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233337682,0.24821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233337882,0.39821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233338085,0.49821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233338284,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233338683,0.49821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233339386,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233339584,0.19821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233340587,0.39821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233341238,0.49821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233341935,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233342133,0.39821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233342333,0.49821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233343434,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233343635,0.39821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233344036,0.49821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233345090,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233345290,0.19821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233345691,0.39821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233346092,0.29821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233346593,0.19821087,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233347192,0.19562682,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233349641,0.24562682,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233353893,0.19562682,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233354493,0.24562682,46579.0,46578.0,0.42187981]
["bitfinex","BTCUSD",1641233354697,0.24562682,46579.0,46578.0,0.64083543]
["bitfinex","BTCUSD",1641233354894,0.09562682,46579.0,46578.0,0.64083543]
["bitfinex","BTCUSD",1641233355096,0.00021087,46579.0,46578.0,0.9073685]
["bitfinex","BTCUSD",1641233355295,0.00021087,46579.0,46578.0,1.2576845]
["bitfinex","BTCUSD",1641233357153,8.7e-07,46579.0,46578.0,1.3056845]
["bitfinex","BTCUSD",1641233357358,8.7e-07,46579.0,46578.0,1.16921971]
["bitfinex","BTCUSD",1641233357555,8.7e-07,46579.0,46578.0,1.26921971]
["bitfinex","BTCUSD",1641233357952,0.601,46599.0,46594.0,0.07189997]
["bitfinex","BTCUSD",1641233358152,0.601,46599.0,46596.0,0.15365448]
["bitfinex","BTCUSD",1641233358454,1.43501931,46599.0,46596.0,0.05365449]
["bitfinex","BTCUSD",1641233358653,0.50297614,46598.0,46578.0,0.46987981]
["bitfinex","BTCUSD",1641233358853,0.00120331,46594.0,46578.0,0.46987981]
["bitfinex","BTCUSD",1641233359054,0.00120331,46594.0,46591.0,0.72664047]
["bitfinex","BTCUSD",1641233359451,0.2,46593.0,46591.0,0.72664047]
["bitfinex","BTCUSD",1641233359654,0.2492185,46592.0,46591.0,0.63664047]
["bitfinex","BTCUSD",1641233360006,0.2492185,46592.0,46585.0,0.63664047]
["bitfinex","BTCUSD",1641233360007,0.00124269,46586.0,46585.0,0.63664047]
["bitfinex","BTCUSD",1641233360203,0.04924269,46586.0,46585.0,0.63664047]
["bitfinex","BTCUSD",1641233360402,0.04924269,46586.0,46579.0,1.02548266]
["bitfinex","BTCUSD",1641233360601,0.04924269,46586.0,46581.0,0.27630246]
["bitfinex","BTCUSD",1641233361409,0.053682,46584.0,46581.0,0.27630246]
["bitfinex","BTCUSD",1641233361606,0.048,46583.0,46581.0,0.27630246]
["bitfinex","BTCUSD",1641233362107,0.048,46588.0,46581.0,0.27630246]
["bitfinex","BTCUSD",1641233362307,0.053678,46587.0,46581.0,0.26846268]
["bitfinex","BTCUSD",1641233363512,0.05,46586.0,46583.0,0.05367752]
["bitfinex","BTCUSD",1641233363762,1.86340973,46585.0,46583.0,0.05367752]
["bitfinex","BTCUSD",1641233370601,0.00017714,46584.0,46583.0,0.05367752]
["bitfinex","BTCUSD",1641233372746,0.00017714,46584.0,46583.0,0.9410721]
["bitfinex","BTCUSD",1641233372948,0.00017714,46584.0,46583.0,0.6813881]
["bitfinex","BTCUSD",1641233373545,0.00017714,46584.0,46583.0,0.6797102]
["bitfinex","BTCUSD",1641233373744,0.00017714,46584.0,46583.0,2.03846297]
["bitfinex","BTCUSD",1641233374144,0.00017714,46584.0,46583.0,2.13876899]
["bitfinex","BTCUSD",1641233374749,0.00017714,46584.0,46583.0,2.18876899]
["bitfinex","BTCUSD",1641233375046,0.00017714,46584.0,46583.0,2.49975739]
["bitfinex","BTCUSD",1641233375247,0.00017714,46584.0,46583.0,3.64098529]
["bitfinex","BTCUSD",1641233375447,0.00017714,46584.0,46583.0,3.68898529]
["bitfinex","BTCUSD",1641233375648,0.83287474,46597.0,46584.0,1.58]
["bitfinex","BTCUSD",1641233375844,0.601,46599.0,46598.0,0.56633729]
["bitfinex","BTCUSD",1641233375845,1.43387474,46599.0,46598.0,0.56633729]
["bitfinex","BTCUSD",1641233376243,0.601,46599.0,46598.0,0.56633729]
["bitfinex","BTCUSD",1641233377543,0.601,46599.0,46598.0,0.698417]
["bitfinex","BTCUSD",1641233377744,0.601,46599.0,46596.0,0.05365281]
["bitfinex","BTCUSD",1641233378748,0.601,46599.0,46598.0,0.23898298]
["bitfinex","BTCUSD",1641233379343,0.601,46599.0,46596.0,0.05365281]
["bitfinex","BTCUSD",1641233381344,0.60115604,46599.0,46596.0,0.05365281]
["bitfinex","BTCUSD",1641233382346,0.60115604,46599.0,46596.0,0.05197491]
["bitfinex","BTCUSD",1641233382797,0.60115604,46599.0,46596.0,0.04861911]
["bitfinex","BTCUSD",1641233383197,0.60115604,46599.0,46596.0,0.04694121]
["bitfinex","BTCUSD",1641233383596,0.60115604,46599.0,46596.0,0.04526331]
["bitfinex","BTCUSD",1641233383796,0.60115604,46599.0,46596.0,0.04358541]
["bitfinex","BTCUSD",1641233384296,0.60115604,46599.0,46596.0,0.04022961]
["bitfinex","BTCUSD",1641233384696,0.60115604,46599.0,46596.0,0.03855171]
["bitfinex","BTCUSD",1641233387652,0.2,46597.0,46594.0,0.72662451]
["bitfinex","BTCUSD",1641233387853,0.34560687,46598.0,46594.0,0.72662451]
["bitfinex","BTCUSD",1641233387854,0.248,46596.0,46594.0,0.72662451]
["bitfinex","BTCUSD",1641233388051,0.34140399,46595.0,46590.0,0.72662451]
["bitfinex","BTCUSD",1641233388253,0.39140399,46595.0,46590.0,0.72662451]
["bitfinex","BTCUSD",1641233388458,0.49140399,46595.0,46590.0,0.72662451]
["bitfinex","BTCUSD",1641233388653,0.34140399,46595.0,46585.0,0.72662451]
["bitfinex","BTCUSD",1641233388955,0.053675,46591.0,46585.0,0.72445672]
["bitfinex","BTCUSD",1641233389157,0.101675,46591.0,46585.0,0.72445672]
["bitfinex","BTCUSD",1641233389352,0.101675,46591.0,46585.0,0.72412114]
["bitfinex","BTCUSD",1641233389554,0.101675,46591.0,46583.0,0.08167009]
["bitfinex","BTCUSD",1641233389753,0.101675,46591.0,46583.0,0.08133451]
["bitfinex","BTCUSD",1641233389998,0.101675,46591.0,46581.0,0.30999919]
["bitfinex","BTCUSD",1641233390200,0.101675,46591.0,46581.0,0.30202711]
["bitfinex","BTCUSD",1641233390601,0.101675,46591.0,46584.0,0.10734094]
["bitfinex","BTCUSD",1641233391803,0.048,46591.0,46587.0,0.05367118]
["bitfinex","BTCUSD",1641233392007,0.00014725,46590.0,46587.0,0.05367118]
["bitfinex","BTCUSD",1641233392807,0.00014725,46590.0,46588.0,0.45764985]
["bitfinex","BTCUSD",1641233393005,0.00014725,46590.0,46589.0,0.05]
["bitfinex","BTCUSD",1641233393609,0.00014725,46590.0,46589.0,0.77167313]
["bitfinex","BTCUSD",1641233393844,0.00014725,46590.0,46589.0,1.12198913]
["bitfinex","BTCUSD",1641233394241,0.00014725,46590.0,46589.0,1.11698913]
["bitfinex","BTCUSD",1641233395042,0.00014725,46590.0,46589.0,0.63698913]
["bitfinex","BTCUSD",1641233395743,0.60223415,46599.0,46597.0,0.09067937]
["bitfinex","BTCUSD",1641233395942,0.601,46599.0,46597.0,0.09067937]
["bitfinex","BTCUSD",1641233396941,0.601,46599.0,46596.0,0.16096731]
["bitfinex","BTCUSD",1641233398602,0.59129896,46599.0,46596.0,0.16096731]
["bitfinex","BTCUSD",1641233398805,0.59129896,46599.0,46597.0,0.18204048]
["bitfinex","BTCUSD",1641233402555,0.59129896,46599.0,46596.0,0.16096731]
["bitfinex","BTCUSD",1641233406906,0.59129896,46599.0,46596.0,0.21096731]
["bitfinex","BTCUSD",1641233408306,0.59129896,46599.0,46596.0,0.16096731]
["bitfinex","BTCUSD",1641233408510,0.048,46598.0,46596.0,0.16096731]
["bitfinex","BTCUSD",1641233408756,0.048,46598.0,46586.0,0.300857]
["bitfinex","BTCUSD",1641233408950,0.048,46598.0,46589.0,0.10733616]
["bitfinex","BTCUSD",1641233409448,0.00129912,46594.0,46584.0,0.08936195]
["bitfinex","BTCUSD",1641233409647,0.053672,46590.0,46584.0,0.08936195]
["bitfinex","BTCUSD",1641233409847,0.101672,46590.0,46585.0,0.10734327]
["bitfinex","BTCUSD",1641233411150,0.29054306,46589.0,46586.0,0.05366935]
["bitfinex","BTCUSD",1641233411351,0.048,46588.0,46586.0,0.05366935]
["bitfinex","BTCUSD",1641233411754,0.15,46587.0,46586.0,0.05366935]
["bitfinex","BTCUSD",1641233411950,0.198,46587.0,46586.0,0.05366935]
["bitfinex","BTCUSD",1641233412798,0.053677,46585.0,46582.0,0.10735109]
["bitfinex","BTCUSD",1641233412999,0.101677,46585.0,46582.0,0.10735109]
["bitfinex","BTCUSD",1641233413398,0.155359,46585.0,46582.0,0.10735109]
["bitfinex","BTCUSD",1641233413802,0.053686,46581.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233414000,0.048,46580.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233414405,0.248,46580.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233414602,0.00125427,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233414800,0.94925427,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233415102,0.29925427,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233415500,0.59981263,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233415900,0.74981263,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233416346,0.24925427,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233417545,0.248,46579.0,46578.0,0.008534]
["bitfinex","BTCUSD",1641233418449,0.248,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233419047,0.44926417,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233419450,0.24926417,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233419992,0.44926417,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233421699,0.248,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233424149,0.198,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233424352,0.15,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233424552,0.15,46579.0,46578.0,0.2721247]
["bitfinex","BTCUSD",1641233424754,0.3426,46587.0,46578.0,0.2721247]
["bitfinex","BTCUSD",1641233424952,0.048,46587.0,46582.0,0.05367633]
["bitfinex","BTCUSD",1641233425151,0.048,46587.0,46581.0,0.10735266]
["bitfinex","BTCUSD",1641233425752,0.15,46585.0,46581.0,0.10735266]
["bitfinex","BTCUSD",1641233426352,0.15,46585.0,46584.0,0.09133671]
["bitfinex","BTCUSD",1641233427153,0.15,46585.0,46584.0,0.29767944]
["bitfinex","BTCUSD",1641233427801,0.203677,46587.0,46584.0,0.09133671]
["bitfinex","BTCUSD",1641233428502,0.15,46587.0,46584.0,0.19868236]
["bitfinex","BTCUSD",1641233429201,0.15,46587.0,46584.0,0.10734565]
["bitfinex","BTCUSD",1641233430006,0.15,46587.0,46585.0,0.05367196]
["bitfinex","BTCUSD",1641233431749,0.15,46586.0,46585.0,0.05367196]
["bitfinex","BTCUSD",1641233432346,0.15013261,46586.0,46585.0,0.05323471]
["bitfinex","BTCUSD",1641233432745,0.15013261,46586.0,46585.0,0.05430799]
["bitfinex","BTCUSD",1641233433748,0.15013261,46586.0,46585.0,0.00107328]
["bitfinex","BTCUSD",1641233436030,0.11540761,46586.0,46585.0,0.00107328]
["bitfinex","BTCUSD",1641233437730,0.15013261,46586.0,46585.0,0.00107328]
["bitfinex","BTCUSD",1641233441951,0.15013261,46586.0,46584.0,0.09541131]
["bitfinex","BTCUSD",1641233443814,0.00022934,46586.0,46584.0,0.09541131]
["bitfinex","BTCUSD",1641233444714,0.15022934,46586.0,46584.0,0.09541131]
["bitfinex","BTCUSD",1641233445519,0.15022934,46586.0,46584.0,0.14541131]
["bitfinex","BTCUSD",1641233445717,0.00022934,46586.0,46584.0,0.14541131]
["bitfinex","BTCUSD",1641233447755,0.00022934,46586.0,46584.0,0.40703463]
["bitfinex","BTCUSD",1641233448552,0.00022934,46586.0,46584.0,0.09541131]
["bitfinex","BTCUSD",1641233448754,0.15,46585.0,46584.0,0.09541131]
["bitfinex","BTCUSD",1641233453598,0.15,46585.0,46584.0,0.08641131]
["bitfinex","BTCUSD",1641233454049,0.15022893,46585.0,46584.0,0.08641131]
["bitfinex","BTCUSD",1641233456955,0.15022893,46585.0,46583.0,0.05367294]
["bitfinex","BTCUSD",1641233457361,0.15022893,46585.0,46582.0,0.05368053]
["bitfinex","BTCUSD",1641233457615,0.15022893,46585.0,46580.0,0.72626497]
["bitfinex","BTCUSD",1641233457815,0.15022893,46585.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233457816,0.053689,46581.0,46578.0,0.73444906]
["bitfinex","BTCUSD",1641233458014,0.00128547,46579.0,46578.0,0.73444906]
["bitfinex","BTCUSD",1641233458814,0.05497447,46579.0,46578.0,0.73444906]
["bitfinex","BTCUSD",1641233459013,0.053689,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233459612,0.101689,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233462267,0.053691,46580.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233462467,0.15,46581.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233462967,0.203677,46584.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233463169,0.203677,46584.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233463571,0.15,46584.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233463766,0.15022893,46585.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233464767,0.20390393,46585.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233465204,0.15022893,46585.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233466207,0.20390493,46585.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233466704,0.15,46584.0,46583.0,0.07981485]
["bitfinex","BTCUSD",1641233469055,0.15,46584.0,46582.0,0.05367749]
["bitfinex","BTCUSD",1641233469254,0.203678,46584.0,46582.0,0.05367749]
["bitfinex","BTCUSD",1641233469754,0.15,46583.0,46582.0,0.05367749]
["bitfinex","BTCUSD",1641233470155,0.15,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233475619,0.15022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233478652,0.15022725,46583.0,46582.0,0.18869855]
["bitfinex","BTCUSD",1641233479352,0.15022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233480100,0.15022725,46583.0,46582.0,0.18869855]
["bitfinex","BTCUSD",1641233482001,0.15022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233485165,0.15022725,46583.0,46582.0,0.39925546]
["bitfinex","BTCUSD",1641233485967,0.15022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233486866,0.00022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233487714,0.15022725,46583.0,46582.0,0.13869855]
["bitfinex","BTCUSD",1641233488117,0.15022725,46583.0,46582.0,0.05367749]
["bitfinex","BTCUSD",1641233488520,0.24822725,46583.0,46582.0,0.05367749]
["bitfinex","BTCUSD",1641233489318,0.053686,46581.0,46579.0,0.05368528]
["bitfinex","BTCUSD",1641233489521,0.048,46580.0,46579.0,0.05368528]
["bitfinex","BTCUSD",1641233489722,0.048,46580.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233490519,0.101688,46580.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233490719,0.15,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233490918,0.251688,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233491858,0.301688,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233495199,0.248,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233495702,2.93259322,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233496299,0.248,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233496500,0.2,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233496901,0.00022725,46583.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233496902,0.15,46580.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233497101,0.2,46580.0,46578.0,0.11553439]
["bitfinex","BTCUSD",1641233497405,0.0002239,46579.0,46578.0,0.11553439]
["bitfinex","BTCUSD",1641233497800,0.0002239,46579.0,46578.0,0.46585039]
["bitfinex","BTCUSD",1641233498300,0.0002239,46579.0,46578.0,0.35850009]
["bitfinex","BTCUSD",1641233499754,0.0002239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233500957,0.0002239,46579.0,46578.0,0.35850009]
["bitfinex","BTCUSD",1641233501358,0.0002239,46579.0,46578.0,0.40850009]
["bitfinex","BTCUSD",1641233502256,0.0002239,46579.0,46578.0,0.05818409]
["bitfinex","BTCUSD",1641233502519,0.0002239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233502921,0.1502239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233503112,0.2002239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233503715,0.1502239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233503915,0.1502239,46579.0,46578.0,0.65931145]
["bitfinex","BTCUSD",1641233504315,0.1502239,46579.0,46578.0,1.05931145]
["bitfinex","BTCUSD",1641233504514,0.1502239,46579.0,46578.0,0.70931145]
["bitfinex","BTCUSD",1641233504713,0.0002239,46579.0,46578.0,0.40850009]
["bitfinex","BTCUSD",1641233505914,0.0002239,46579.0,46578.0,0.51583709]
["bitfinex","BTCUSD",1641233506119,0.0002239,46579.0,46578.0,0.11552109]
["bitfinex","BTCUSD",1641233506398,0.0482239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233506796,0.1982239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233508095,0.1502239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233508895,0.0002239,46579.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233527421,0.05146724,46581.0,46578.0,0.00818409]
["bitfinex","BTCUSD",1641233527819,0.05146724,46581.0,46578.0,0.06186311]
["bitfinex","BTCUSD",1641233529060,0.05146724,46581.0,46578.0,0.11186311]
["bitfinex","BTCUSD",1641233530162,0.00020438,46580.0,46578.0,0.11186311]
["bitfinex","BTCUSD",1641233530364,0.00020438,46580.0,46579.0,0.23189459]
["bitfinex","BTCUSD",1641233530563,0.00020438,46580.0,46578.0,0.11186311]
["bitfinex","BTCUSD",1641233533811,0.00020438,46580.0,46578.0,0.06186311]
["bitfinex","BTCUSD",1641233538373,0.00020438,46580.0,46578.0,0.11186311]
["bitfinex","BTCUSD",1641233538574,0.00020438,46580.0,46579.0,1.32007069]
["bitfinex","BTCUSD",1641233538777,0.00020438,46580.0,46579.0,1.43984487]
["bitfinex","BTCUSD",1641233538980,0.00020438,46580.0,46579.0,1.53984487]
["bitfinex","BTCUSD",1641233539178,0.00020438,46580.0,46579.0,1.68984486]
["bitfinex","BTCUSD",1641233539377,0.8399321,46588.0,46587.0,0.00125179]
["bitfinex","BTCUSD",1641233539573,0.8399321,46588.0,46587.0,2.27557538]
["bitfinex","BTCUSD",1641233539574,0.00780253,46588.0,46587.0,2.27557538]
["bitfinex","BTCUSD",1641233540003,0.0001,46590.0,46587.0,1.53557538]
["bitfinex","BTCUSD",1641233540206,0.0001,46590.0,46587.0,1.48191638]
["bitfinex","BTCUSD",1641233540504,0.0001,46590.0,46589.0,0.00129598]
["bitfinex","BTCUSD",1641233540704,0.0001,46590.0,46589.0,0.35161198]
["bitfinex","BTCUSD",1641233541006,1.42342853,46599.0,46598.0,0.09792855]
["bitfinex","BTCUSD",1641233541203,1.42342853,46599.0,46589.0,0.05129598]
["bitfinex","BTCUSD",1641233541404,1.42342853,46599.0,46590.0,0.350316]
["bitfinex","BTCUSD",1641233541606,0.00782114,46595.0,46590.0,0.400316]
["bitfinex","BTCUSD",1641233542008,0.00282114,46595.0,46592.0,0.10731098]
["bitfinex","BTCUSD",1641233542206,0.59129896,46599.0,46593.0,0.42837484]
["bitfinex","BTCUSD",1641233542808,0.59129896,46599.0,46593.0,0.48203084]
["bitfinex","BTCUSD",1641233543609,0.59129896,46599.0,46595.0,0.05365573]
["bitfinex","BTCUSD",1641233543862,0.59129896,46599.0,46595.0,0.053653]
["bitfinex","BTCUSD",1641233544063,0.59129896,46599.0,46594.0,0.15731146]
["bitfinex","BTCUSD",1641233545665,0.59129896,46599.0,46594.0,0.41790261]
["bitfinex","BTCUSD",1641233547507,0.59129896,46599.0,46595.0,0.053653]
["bitfinex","BTCUSD",1641233548111,0.59129896,46599.0,46598.0,0.00125311]
["bitfinex","BTCUSD",1641233548310,0.59129896,46599.0,46598.0,1.62925311]
["bitfinex","BTCUSD",1641233548509,0.59129896,46599.0,46598.0,2.03321311]
["bitfinex","BTCUSD",1641233548709,0.59129896,46599.0,46598.0,2.13967342]
["bitfinex","BTCUSD",1641233549013,0.59129896,46599.0,46598.0,3.37351913]
["bitfinex","BTCUSD",1641233549609,0.01249896,46599.0,46598.0,3.37351913]
["bitfinex","BTCUSD",1641233549811,0.83222957,46610.0,46599.0,1.490316]
["bitfinex","BTCUSD",1641233550113,0.83222957,46610.0,46609.0,0.01430442]
["bitfinex","BTCUSD",1641233550313,0.0001,46620.0,46609.0,0.01430442]
["bitfinex","BTCUSD",1641233550314,0.83212957,46613.0,46612.0,0.00129538]
["bitfinex","BTCUSD",1641233550515,0.83212957,46613.0,46612.0,1.30961138]
["bitfinex","BTCUSD",1641233550715,0.83212957,46613.0,46612.0,1.61065772]
["bitfinex","BTCUSD",1641233550911,0.0001,46620.0,46613.0,1.58]
["bitfinex","BTCUSD",1641233550912,0.84465571,46619.0,46613.0,1.58]
["bitfinex","BTCUSD",1641233551111,0.84465571,46619.0,46618.0,2.72]
["bitfinex","BTCUSD",1641233551361,0.09041845,46623.0,46618.0,2.72]
["bitfinex","BTCUSD",1641233551362,1.08767869,46633.0,46622.0,0.350316]
["bitfinex","BTCUSD",1641233551565,1.08767869,46633.0,46628.0,1.44618243]
["bitfinex","BTCUSD",1641233551762,1.08767869,46633.0,46628.0,4.50534098]
["bitfinex","BTCUSD",1641233551963,1.08767869,46633.0,46629.0,0.22969776]
["bitfinex","BTCUSD",1641233552159,1.08767869,46633.0,46629.0,0.62801376]
["bitfinex","BTCUSD",1641233552361,1.08777869,46640.0,46629.0,0.62801376]
["bitfinex","BTCUSD",1641233552760,1.08777869,46640.0,46629.0,0.95801376]
["bitfinex","BTCUSD",1641233553060,0.0001,46640.0,46629.0,1.2638033]
["bitfinex","BTCUSD",1641233553260,0.01826164,46651.0,46629.0,0.9338033]
["bitfinex","BTCUSD",1641233553462,0.23211015,46651.0,46639.0,0.2822727]
["bitfinex","BTCUSD",1641233553660,0.23211015,46651.0,46638.0,0.00128239]
["bitfinex","BTCUSD",1641233553860,0.15,46650.0,46638.0,0.00128239]
["bitfinex","BTCUSD",1641233554472,0.053607,46649.0,46638.0,0.00128239]
["bitfinex","BTCUSD",1641233554661,2.1548262,46647.0,46636.0,0.10720703]
["bitfinex","BTCUSD",1641233554862,2.3528262,46647.0,46631.0,0.00128754]
["bitfinex","BTCUSD",1641233555107,2.4028262,46647.0,46631.0,0.00128754]
["bitfinex","BTCUSD",1641233555504,2.4028262,46647.0,46638.0,0.07609604]
["bitfinex","BTCUSD",1641233556204,2.4028262,46647.0,46633.0,0.10721605]
["bitfinex","BTCUSD",1641233556404,2.4028262,46647.0,46633.0,0.15721605]
["bitfinex","BTCUSD",1641233556405,0.053613,46646.0,46633.0,0.15721605]
["bitfinex","BTCUSD",1641233556604,0.053614,46643.0,46633.0,0.15721605]
["bitfinex","BTCUSD",1641233557605,0.05,46645.0,46635.0,0.05361072]
["bitfinex","BTCUSD",1641233557804,0.05,46645.0,46636.0,0.11365895]
["bitfinex","BTCUSD",1641233558004,0.248,46647.0,46636.0,0.11365895]
["bitfinex","BTCUSD",1641233558206,0.15,46647.0,46644.0,0.08658715]
["bitfinex","BTCUSD",1641233558414,0.15,46647.0,46644.0,0.13658715]
["bitfinex","BTCUSD",1641233558605,0.15,46647.0,46644.0,0.36014288]
["bitfinex","BTCUSD",1641233558872,1.08888316,46655.0,46644.0,0.13658715]
["bitfinex","BTCUSD",1641233559372,0.00120447,46655.0,46645.0,0.31426529]
["bitfinex","BTCUSD",1641233559772,0.00120447,46655.0,46645.0,0.54158075]
["bitfinex","BTCUSD",1641233560573,0.00120447,46655.0,46648.0,0.05359394]
["bitfinex","BTCUSD",1641233561375,0.002,46659.0,46648.0,0.05359394]
["bitfinex","BTCUSD",1641233561775,0.053597,46658.0,46645.0,0.81549379]
["bitfinex","BTCUSD",1641233561972,0.053597,46658.0,46647.0,0.05359788]
["bitfinex","BTCUSD",1641233562371,0.00020174,46657.0,46647.0,0.05359788]
["bitfinex","BTCUSD",1641233562622,1.49644978,46650.0,46647.0,0.05359788]
["bitfinex","BTCUSD",1641233563423,1.49644978,46650.0,46644.0,0.10360043]
["bitfinex","BTCUSD",1641233563923,0.048,46649.0,46638.0,0.10720491]
["bitfinex","BTCUSD",1641233564125,0.048,46649.0,46636.0,0.00126619]
["bitfinex","BTCUSD",1641233564126,0.45371428,46649.0,46636.0,0.00126619]
["bitfinex","BTCUSD",1641233564323,0.45371428,46649.0,46632.0,0.19675091]
["bitfinex","BTCUSD",1641233565121,0.45371428,46649.0,46632.0,0.24675091]
["bitfinex","BTCUSD",1641233565523,0.053613,46645.0,46632.0,0.24675091]
["bitfinex","BTCUSD",1641233565823,0.048,46644.0,46635.0,0.10721195]
["bitfinex","BTCUSD",1641233566022,0.048,46644.0,46635.0,0.15721195]
["bitfinex","BTCUSD",1641233568373,0.048,46644.0,46637.0,0.05360842]
["bitfinex","BTCUSD",1641233570306,0.048,46644.0,46637.0,0.06214142]
["bitfinex","BTCUSD",1641233570511,0.048,46644.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233570709,0.248,46644.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233570908,0.11414954,46643.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233571108,0.048,46642.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233571608,0.41469398,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233571811,0.10269398,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233572208,0.27269398,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233572407,0.15269398,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233573009,0.15288321,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233573611,0.46787002,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233574469,0.88787002,46638.0,46637.0,0.008533]
["bitfinex","BTCUSD",1641233574670,2.02663547,46638.0,46637.0,3e-06]
["bitfinex","BTCUSD",1641233574870,1.98710209,46638.0,46636.0,6e-06]
["bitfinex","BTCUSD",1641233575174,1.22188586,46637.0,46636.0,6e-06]
["bitfinex","BTCUSD",1641233575374,1.26988586,46637.0,46636.0,6e-06]
["bitfinex","BTCUSD",1641233575570,1.36988586,46637.0,46636.0,6e-06]
["bitfinex","BTCUSD",1641233575770,1.51988586,46637.0,46636.0,6e-06]
["bitfinex","BTCUSD",1641233576370,1.51988586,46637.0,46636.0,0.008534]
["bitfinex","BTCUSD",1641233576573,0.00126176,46633.0,46632.0,0.00782566]
["bitfinex","BTCUSD",1641233576770,0.2,46631.0,46612.0,0.10726252]
["bitfinex","BTCUSD",1641233576973,0.60180736,46626.0,46612.0,0.10726252]
["bitfinex","BTCUSD",1641233577173,0.6006,46620.0,46610.0,0.0012688]
["bitfinex","BTCUSD",1641233577372,0.40640996,46619.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233577628,0.45419324,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233577828,0.50219324,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233581666,0.50319324,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233582269,0.65788722,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233582870,0.80788722,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233583569,0.70788722,46618.0,46617.0,0.008534]
["bitfinex","BTCUSD",1641233583769,0.70788722,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233583969,0.36268552,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233584168,0.2538669,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233586518,0.54899404,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233587521,0.59899404,46618.0,46617.0,0.02145]
["bitfinex","BTCUSD",1641233588783,0.3038669,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233590985,0.19917292,46618.0,46617.0,0.11236946]
["bitfinex","BTCUSD",1641233591179,0.15117292,46618.0,46617.0,0.11236946]
["bitfinex","BTCUSD",1641233593820,0.00117292,46618.0,46617.0,0.11236946]
["bitfinex","BTCUSD",1641233596379,0.00117292,46618.0,46617.0,1.27282331]
["bitfinex","BTCUSD",1641233596574,0.00117292,46618.0,46617.0,1.37282331]
["bitfinex","BTCUSD",1641233596779,0.00117292,46618.0,46617.0,1.39850331]
["bitfinex","BTCUSD",1641233596978,0.00117292,46618.0,46617.0,1.5465033]
["bitfinex","BTCUSD",1641233597177,0.00017292,46618.0,46617.0,1.54180933]
["bitfinex","BTCUSD",1641233597375,0.007826,46624.0,46623.0,0.00127016]
["bitfinex","BTCUSD",1641233597580,0.007826,46624.0,46623.0,1.94563051]
["bitfinex","BTCUSD",1641233597977,0.007826,46624.0,46623.0,1.03563051]
["bitfinex","BTCUSD",1641233598178,0.34930366,46642.0,46623.0,1.09641519]
["bitfinex","BTCUSD",1641233598383,0.15,46644.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233598579,0.336412,46643.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233598779,0.203612,46643.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233598984,0.253612,46643.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233599581,0.053612,46639.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233600610,2.21018855,46639.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233601811,2.26018855,46639.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233604858,2.21018855,46639.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233605660,0.00015779,46638.0,46636.0,0.07337008]
["bitfinex","BTCUSD",1641233607510,0.00015779,46638.0,46635.0,0.05361118]
["bitfinex","BTCUSD",1641233608011,0.00015779,46638.0,46634.0,0.05361359]
["bitfinex","BTCUSD",1641233608211,0.053613,46637.0,46634.0,0.05361359]
["bitfinex","BTCUSD",1641233608813,0.00015779,46638.0,46635.0,0.10721305]
["bitfinex","BTCUSD",1641233609012,0.00015779,46638.0,46636.0,0.29368312]
["bitfinex","BTCUSD",1641233609212,0.00015779,46638.0,46637.0,0.78312605]
["bitfinex","BTCUSD",1641233609521,0.00015779,46638.0,46637.0,1.22713604]
["bitfinex","BTCUSD",1641233609716,0.00015779,46638.0,46637.0,1.61996704]
["bitfinex","BTCUSD",1641233610118,0.00015779,46638.0,46637.0,2.43996704]
["bitfinex","BTCUSD",1641233611876,0.053591,46654.0,46653.0,0.07263171]
["bitfinex","BTCUSD",1641233612180,0.053591,46654.0,46648.0,0.16077203]
["bitfinex","BTCUSD",1641233612373,0.053591,46654.0,46648.0,0.21077203]
["bitfinex","BTCUSD",1641233612573,2.77260781,46650.0,46648.0,0.21077203]
["bitfinex","BTCUSD",1641233613579,0.1084331,46657.0,46649.0,0.36455188]
["bitfinex","BTCUSD",1641233613580,0.053588,46657.0,46649.0,0.36455188]
["bitfinex","BTCUSD",1641233613775,0.048588,46657.0,46651.0,0.43737106]
["bitfinex","BTCUSD",1641233613975,0.002,46659.0,46651.0,0.43737106]
["bitfinex","BTCUSD",1641233613976,0.002,46659.0,46654.0,0.00129482]
["bitfinex","BTCUSD",1641233615023,0.002,46659.0,46652.0,0.38021267]
["bitfinex","BTCUSD",1641233615024,0.053586,46658.0,46652.0,0.38021267]
["bitfinex","BTCUSD",1641233615224,0.053586,46658.0,46652.0,0.10717303]
["bitfinex","BTCUSD",1641233615624,2.65102058,46657.0,46652.0,0.10717303]
["bitfinex","BTCUSD",1641233616123,0.00014336,46656.0,46652.0,0.10824473]
["bitfinex","BTCUSD",1641233616925,0.05373536,46656.0,46652.0,0.10824473]
["bitfinex","BTCUSD",1641233617126,0.05373536,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233617334,0.10173536,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233617528,0.24700208,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233617924,0.19700208,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233619571,0.25059808,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233620173,0.10173536,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233620573,0.15173536,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233622520,0.20533036,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233622716,0.20733036,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233624121,0.15373536,46656.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233625534,0.2,46655.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233625728,0.248,46654.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233625926,0.95924832,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233626124,1.20724832,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233626388,1.45469744,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233626983,1.45483913,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233633972,1.55483913,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233634573,1.30739001,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233634776,1.20739001,46653.0,46652.0,0.0010717]
["bitfinex","BTCUSD",1641233638222,0.053606,46649.0,46642.0,0.05360465]
["bitfinex","BTCUSD",1641233638424,0.101606,46648.0,46642.0,0.05360465]
["bitfinex","BTCUSD",1641233638623,0.101606,46648.0,46640.0,0.00123426]
["bitfinex","BTCUSD",1641233638624,0.101606,46647.0,46640.0,0.05484042]
["bitfinex","BTCUSD",1641233638923,0.101606,46647.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233639924,0.053607,46645.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233640224,0.048,46644.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233640429,0.048,46644.0,46639.0,0.13361396]
["bitfinex","BTCUSD",1641233640626,0.048,46644.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233640827,0.053605,46642.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233641025,0.048,46641.0,46639.0,0.0800096]
["bitfinex","BTCUSD",1641233641279,0.048,46641.0,46640.0,0.350316]
["bitfinex","BTCUSD",1641233642073,0.048,46641.0,46639.0,0.13361411]
["bitfinex","BTCUSD",1641233644677,0.048,46641.0,46640.0,0.350316]
["bitfinex","BTCUSD",1641233645131,0.053605,46642.0,46640.0,0.35159658]
["bitfinex","BTCUSD",1641233648878,0.00013208,46641.0,46640.0,0.35266859]
["bitfinex","BTCUSD",1641233659782,0.00013208,46641.0,46640.0,0.45986259]
["bitfinex","BTCUSD",1641233667907,0.00013208,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233668208,0.33853417,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233668408,0.35167387,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233668810,0.04813208,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233669314,0.343662,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233669809,0.44189397,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233670009,0.343662,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233674483,0.04813208,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233676515,0.64873208,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233676715,1.34371881,46641.0,46640.0,0.00107201]
["bitfinex","BTCUSD",1641233676914,1.44371881,46641.0,46629.0,0.72457091]
["bitfinex","BTCUSD",1641233677119,0.053626,46634.0,46629.0,0.72457091]
["bitfinex","BTCUSD",1641233677317,0.048,46633.0,46627.0,0.00786243]
["bitfinex","BTCUSD",1641233677717,2.76209682,46631.0,46627.0,0.00786243]
["bitfinex","BTCUSD",1641233677915,0.048,46630.0,46627.0,0.00786243]
["bitfinex","BTCUSD",1641233678315,0.048,46630.0,46620.0,0.21115215]
["bitfinex","BTCUSD",1641233678517,0.053627,46625.0,46620.0,0.21115215]
["bitfinex","BTCUSD",1641233678773,0.048,46624.0,46620.0,0.21115215]
["bitfinex","BTCUSD",1641233678970,0.048,46623.0,46620.0,0.21115215]
["bitfinex","BTCUSD",1641233680272,0.043,46623.0,46620.0,0.21115215]
["bitfinex","BTCUSD",1641233680572,0.150254,46623.0,46618.0,0.053626]
["bitfinex","BTCUSD",1641233680774,0.096627,46623.0,46618.0,0.053626]
["bitfinex","BTCUSD",1641233680970,0.00020035,46622.0,46618.0,0.053626]
["bitfinex","BTCUSD",1641233681170,0.04820035,46622.0,46618.0,0.053626]
["bitfinex","BTCUSD",1641233681773,0.04820035,46622.0,46618.0,0.26274419]
["bitfinex","BTCUSD",1641233682612,0.10182735,46622.0,46618.0,0.26274419]
["bitfinex","BTCUSD",1641233682811,0.04820035,46622.0,46618.0,0.26274419]
["bitfinex","BTCUSD",1641233684515,0.053627,46621.0,46618.0,0.20911819]
["bitfinex","BTCUSD",1641233684722,0.053627,46621.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233684916,0.107256,46621.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233685916,0.053627,46621.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233691828,0.107258,46621.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233692028,0.00019825,46620.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233695567,0.048,46619.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233695766,0.048,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233696166,0.488,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233696568,0.048,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233697528,0.34256731,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233699430,0.048,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233702675,0.0481794,46618.0,46617.0,0.029984]
["bitfinex","BTCUSD",1641233705328,0.0001794,46618.0,46617.0,0.30371815]
["bitfinex","BTCUSD",1641233705629,0.0001794,46618.0,46617.0,0.65403415]
["bitfinex","BTCUSD",1641233705825,0.0001794,46618.0,46617.0,0.70766315]
["bitfinex","BTCUSD",1641233706027,0.0001794,46618.0,46617.0,0.92674908]
["bitfinex","BTCUSD",1641233706426,0.0001794,46618.0,46617.0,1.01252433]
["bitfinex","BTCUSD",1641233706824,0.0001794,46618.0,46617.0,1.06252433]
["bitfinex","BTCUSD",1641233707026,0.0001794,46618.0,46617.0,2.03181022]
["bitfinex","BTCUSD",1641233709365,0.0001794,46618.0,46617.0,2.75638113]
["bitfinex","BTCUSD",1641233709768,0.0001794,46618.0,46617.0,2.75816661]
["bitfinex","BTCUSD",1641233710772,0.0001794,46618.0,46617.0,3.89816661]
["bitfinex","BTCUSD",1641233711172,0.0001794,46618.0,46617.0,2.2535957]
["bitfinex","BTCUSD",1641233712917,0.0001794,46618.0,46617.0,1.5935957]
["bitfinex","BTCUSD",1641233713116,0.0001794,46618.0,46617.0,1.1135957]
["bitfinex","BTCUSD",1641233713717,0.0001794,46618.0,46617.0,1.2135957]
["bitfinex","BTCUSD",1641233714116,0.0001794,46618.0,46617.0,1.0635957]
["bitfinex","BTCUSD",1641233714319,0.0001794,46618.0,46617.0,1.83557298]
["bitfinex","BTCUSD",1641233717663,0.00786287,46626.0,46617.0,1.83557298]
["bitfinex","BTCUSD",1641233717865,0.00304227,46626.0,46625.0,0.24369031]
["bitfinex","BTCUSD",1641233718063,0.00304227,46626.0,46625.0,0.59400631]
["bitfinex","BTCUSD",1641233718264,0.053619,46629.0,46625.0,0.35120391]
["bitfinex","BTCUSD",1641233718473,0.053619,46629.0,46625.0,0.00178548]
["bitfinex","BTCUSD",1641233719666,0.053619,46629.0,46625.0,0.10902272]
["bitfinex","BTCUSD",1641233721631,0.05,46632.0,46626.0,0.053618]
["bitfinex","BTCUSD",1641233721828,0.207749,46634.0,46626.0,0.053618]
["bitfinex","BTCUSD",1641233722029,0.00785705,46634.0,46625.0,0.31981627]
["bitfinex","BTCUSD",1641233722228,0.00015431,46628.0,46625.0,0.31981627]
["bitfinex","BTCUSD",1641233722429,0.00015431,46628.0,46626.0,0.350316]
["bitfinex","BTCUSD",1641233723030,0.00015431,46628.0,46626.0,1.07229328]
["bitfinex","BTCUSD",1641233723229,0.00015431,46628.0,46627.0,0.71539955]
["bitfinex","BTCUSD",1641233723430,0.00015431,46628.0,46627.0,1.12151842]
["bitfinex","BTCUSD",1641233723881,0.00015431,46628.0,46627.0,1.12241599]
["bitfinex","BTCUSD",1641233726276,0.00015431,46628.0,46627.0,1.26772201]
["bitfinex","BTCUSD",1641233727076,0.00015431,46628.0,46627.0,1.36772201]
["bitfinex","BTCUSD",1641233727730,0.00015431,46628.0,46627.0,0.76997845]
["bitfinex","BTCUSD",1641233727928,0.00015431,46628.0,46627.0,0.67337347]
["bitfinex","BTCUSD",1641233728124,0.00015431,46628.0,46627.0,0.40571748]
["bitfinex","BTCUSD",1641233728324,0.00015431,46628.0,46627.0,0.00178548]
["bitfinex","BTCUSD",1641233741994,0.04877231,46630.0,46627.0,0.00178548]
["bitfinex","BTCUSD",1641233742391,0.04877231,46630.0,46626.0,0.05361636]
["bitfinex","BTCUSD",1641233742619,0.04877231,46630.0,46628.0,0.00178548]
["bitfinex","BTCUSD",1641233743424,0.04877231,46630.0,46628.0,0.00141858]
["bitfinex","BTCUSD",1641233744222,0.00014195,46629.0,46628.0,0.00141858]
["bitfinex","BTCUSD",1641233745423,0.00014195,46629.0,46628.0,0.22301716]
["bitfinex","BTCUSD",1641233745821,0.00014195,46629.0,46628.0,0.00141858]
["bitfinex","BTCUSD",1641233747779,0.00014195,46629.0,46628.0,0.00088791]
["bitfinex","BTCUSD",1641233748182,0.00014195,46629.0,46628.0,0.00141858]
["bitfinex","BTCUSD",1641233750018,0.00014195,46629.0,46628.0,0.72228694]
["bitfinex","BTCUSD",1641233750425,2.21364997,46636.0,46630.0,0.05468452]
["bitfinex","BTCUSD",1641233750426,2.10640997,46636.0,46630.0,0.05468452]
["bitfinex","BTCUSD",1641233750621,2.10640997,46636.0,46631.0,0.053616]
["bitfinex","BTCUSD",1641233751020,2.10640997,46636.0,46634.0,0.00088791]
["bitfinex","BTCUSD",1641233753424,2.10640997,46636.0,46635.0,0.00053067]
["bitfinex","BTCUSD",1641233755076,2.10654444,46636.0,46635.0,0.00053067]
["bitfinex","BTCUSD",1641233756275,2.10654444,46636.0,46635.0,0.00141858]
["bitfinex","BTCUSD",1641233756978,2.10654444,46636.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233756979,0.05,46635.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233757175,0.053629,46631.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233757375,0.048,46630.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233757649,0.048,46629.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233757851,0.048,46628.0,46626.0,0.00785686]
["bitfinex","BTCUSD",1641233758349,0.048,46628.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233758646,0.053634,46627.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233758848,0.16090362,46627.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233762883,0.20890362,46627.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233765143,0.1,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233765347,0.148,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233765744,0.298,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233765944,0.49812611,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233766143,0.59812611,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233766947,1.09812611,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233768548,1.15282009,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233770793,2.10891131,46626.0,46625.0,0.008533]
["bitfinex","BTCUSD",1641233773635,2.10891131,46626.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233773636,0.2,46623.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233773837,0.95529398,46621.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233774035,1.58880466,46621.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233774435,1.8309238,46621.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233774837,2.3309238,46621.0,46620.0,0.00011]
["bitfinex","BTCUSD",1641233775036,2.4809238,46621.0,46618.0,0.00011]
["bitfinex","BTCUSD",1641233775338,0.2,46617.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641233775536,0.95529398,46614.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641233775734,1.3525036,46614.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641233775938,1.4525036,46614.0,46605.0,0.00011]
["bitfinex","BTCUSD",1641233776136,1.40431252,46613.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641233776386,1.40431252,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233776387,1.50231252,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233776586,2.10231252,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233776784,2.10242776,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233776984,2.25242776,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233777184,2.04701838,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233780831,1.89701838,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233781632,1.8443244,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233782031,2.0443244,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233782230,1.5443244,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233786586,1.59058975,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233788942,1.64528373,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233789137,2.14528373,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233790543,1.80295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233792604,1.60295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233793003,1.10295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233793206,1.40139494,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233793406,1.60139494,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233794608,2.10139494,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233798128,1.80295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233802188,1.30295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233803029,1.80295126,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233803926,1.97065921,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233804328,1.75668591,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233804531,0.95608591,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233804728,0.95480922,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233806285,0.90680922,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233807781,0.40680922,46613.0,46612.0,0.008644]
["bitfinex","BTCUSD",1641233812447,0.40680922,46613.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233812650,0.05365442,46609.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233812849,0.160964,46610.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233813048,0.157309,46610.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233813649,0.053656,46607.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233814298,0.107311,46607.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233814501,0.053655,46607.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233814699,0.053655,46606.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641233815301,0.053655,46606.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233816299,0.053653,46608.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233817105,0.15,46609.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233817732,0.05365,46611.0,46608.0,0.0728658]
["bitfinex","BTCUSD",1641233817934,0.05469398,46609.0,46608.0,0.0728658]
["bitfinex","BTCUSD",1641233820234,0.05469398,46609.0,46607.0,0.19262766]
["bitfinex","BTCUSD",1641233820441,0.05469398,46609.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233820442,0.00011188,46609.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233820835,0.04876088,46611.0,46604.0,0.017286]
["bitfinex","BTCUSD",1641233821290,0.04876088,46611.0,46604.0,0.10663363]
["bitfinex","BTCUSD",1641233821779,0.19876088,46611.0,46608.0,0.22213732]
["bitfinex","BTCUSD",1641233821980,0.05469398,46609.0,46608.0,0.22213732]
["bitfinex","BTCUSD",1641233822179,0.19876088,46611.0,46608.0,0.22213732]
["bitfinex","BTCUSD",1641233823781,0.04876088,46611.0,46608.0,0.22213732]
["bitfinex","BTCUSD",1641233825533,0.15,46612.0,46608.0,0.22213732]
["bitfinex","BTCUSD",1641233826131,0.15,46612.0,46604.0,0.09810063]
["bitfinex","BTCUSD",1641233826633,0.15,46612.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233827132,0.15,46612.0,46608.0,0.21830944]
["bitfinex","BTCUSD",1641233828435,0.15,46612.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233828890,0.15,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233829394,0.48688548,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233829592,0.2,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233831693,0.20010171,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233834645,1.57847826,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233834843,1.28279569,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233835044,1.38279569,46609.0,46608.0,0.008534]
["bitfinex","BTCUSD",1641233835647,0.63279569,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233836497,0.68279569,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233836697,1.005535,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233837097,1.505535,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233838000,1.30879788,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233838205,1.34433015,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233838602,1.71832796,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233843341,1.92382649,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233844002,1.71832796,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233845907,1.68401769,46609.0,46608.0,0.00290784]
["bitfinex","BTCUSD",1641233847204,1.68401769,46609.0,46607.0,0.00644084]
["bitfinex","BTCUSD",1641233847403,0.55469398,46608.0,46607.0,0.00644084]
["bitfinex","BTCUSD",1641233847656,0.70269398,46608.0,46607.0,0.00644084]
["bitfinex","BTCUSD",1641233848557,0.70269398,46608.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233849554,0.648,46608.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233849757,0.6,46608.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233849955,0.1,46608.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233850154,0.25010171,46609.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233850553,0.15010171,46609.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233850754,0.00010171,46609.0,46607.0,0.01497384]
["bitfinex","BTCUSD",1641233851591,0.00010171,46609.0,46607.0,0.28265034]
["bitfinex","BTCUSD",1641233851793,0.00010171,46609.0,46608.0,1.910316]
["bitfinex","BTCUSD",1641233851989,0.00010171,46609.0,46608.0,1.91160984]
["bitfinex","BTCUSD",1641233852786,0.00010171,46609.0,46608.0,2.01160983]
["bitfinex","BTCUSD",1641233852990,0.00010171,46609.0,46608.0,2.11325083]
["bitfinex","BTCUSD",1641233853590,1.71e-06,46609.0,46608.0,2.24378685]
["bitfinex","BTCUSD",1641233853795,1.71e-06,46609.0,46608.0,2.99438685]
["bitfinex","BTCUSD",1641233853987,0.00779545,46624.0,46608.0,4.13438685]
["bitfinex","BTCUSD",1641233854290,0.00779545,46624.0,46623.0,0.592134]
["bitfinex","BTCUSD",1641233854487,0.00779545,46624.0,46623.0,1.48045]
["bitfinex","BTCUSD",1641233854692,0.00779545,46624.0,46623.0,1.71454867]
["bitfinex","BTCUSD",1641233855348,0.00779545,46624.0,46623.0,1.22454867]
["bitfinex","BTCUSD",1641233855551,0.00779545,46624.0,46623.0,0.98919546]
["bitfinex","BTCUSD",1641233855751,0.00779545,46624.0,46623.0,1.27439101]
["bitfinex","BTCUSD",1641233856148,0.00779545,46624.0,46623.0,0.81600383]
["bitfinex","BTCUSD",1641233856352,2.10195149,46629.0,46623.0,0.81600383]
["bitfinex","BTCUSD",1641233856650,2.10195149,46629.0,46625.0,0.053623]
["bitfinex","BTCUSD",1641233858151,2.10195149,46629.0,46626.0,0.26616194]
["bitfinex","BTCUSD",1641233858800,2.10195149,46629.0,46625.0,0.053623]
["bitfinex","BTCUSD",1641233859297,2.10195149,46629.0,46622.0,0.32509058]
["bitfinex","BTCUSD",1641233859496,2.10195149,46629.0,46622.0,0.27146558]
["bitfinex","BTCUSD",1641233859695,2.10195149,46629.0,46618.0,0.29631203]
["bitfinex","BTCUSD",1641233860297,2.10195149,46629.0,46623.0,0.24398085]
["bitfinex","BTCUSD",1641233860696,2.10395149,46629.0,46623.0,0.24398085]
["bitfinex","BTCUSD",1641233861497,2.10395149,46629.0,46621.0,0.28415227]
["bitfinex","BTCUSD",1641233861701,2.10395149,46629.0,46620.0,0.053628]
["bitfinex","BTCUSD",1641233862099,2.10395149,46629.0,46621.0,0.26640278]
["bitfinex","BTCUSD",1641233862397,2.10395149,46629.0,46620.0,0.053628]
["bitfinex","BTCUSD",1641233862649,0.053629,46628.0,46620.0,0.053628]
["bitfinex","BTCUSD",1641233862847,0.053629,46628.0,46623.0,0.19760405]
["bitfinex","BTCUSD",1641233863649,0.00010668,46627.0,46623.0,0.19760405]
["bitfinex","BTCUSD",1641233864451,0.00010668,46627.0,46626.0,0.08405601]
["bitfinex","BTCUSD",1641233867290,0.00010668,46627.0,46626.0,0.08011004]
["bitfinex","BTCUSD",1641233875592,0.00010668,46627.0,46626.0,0.35436345]
["bitfinex","BTCUSD",1641233875794,0.00010668,46627.0,46626.0,0.70467945]
["bitfinex","BTCUSD",1641233876895,0.00010668,46627.0,46626.0,0.35436345]
["bitfinex","BTCUSD",1641233880549,2.34479636,46629.0,46626.0,0.35436345]
["bitfinex","BTCUSD",1641233880749,2.34479636,46629.0,46626.0,0.08011004]
["bitfinex","BTCUSD",1641233884099,2.34479636,46629.0,46626.0,0.13373104]
["bitfinex","BTCUSD",1641233885439,9.866e-05,46628.0,46626.0,0.13373104]
["bitfinex","BTCUSD",1641233887544,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233888813,9.866e-05,46628.0,46626.0,0.13373104]
["bitfinex","BTCUSD",1641233889407,9.866e-05,46628.0,46627.0,0.26527752]
["bitfinex","BTCUSD",1641233892211,9.866e-05,46628.0,46626.0,0.13491205]
["bitfinex","BTCUSD",1641233892654,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233894052,9.866e-05,46628.0,46626.0,0.13491205]
["bitfinex","BTCUSD",1641233896293,9.866e-05,46628.0,46626.0,0.18853037]
["bitfinex","BTCUSD",1641233896487,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233897088,9.866e-05,46628.0,46626.0,0.18853037]
["bitfinex","BTCUSD",1641233897387,9.866e-05,46628.0,46626.0,0.45692359]
["bitfinex","BTCUSD",1641233897993,9.866e-05,46628.0,46626.0,1.18323879]
["bitfinex","BTCUSD",1641233898193,9.866e-05,46628.0,46627.0,0.26554895]
["bitfinex","BTCUSD",1641233898389,9.866e-05,46628.0,46626.0,0.91484557]
["bitfinex","BTCUSD",1641233898989,9.866e-05,46628.0,46626.0,0.18853037]
["bitfinex","BTCUSD",1641233899190,9.866e-05,46628.0,46627.0,0.61769823]
["bitfinex","BTCUSD",1641233899593,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233902056,9.866e-05,46628.0,46627.0,0.61734723]
["bitfinex","BTCUSD",1641233903162,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233905601,9.866e-05,46628.0,46627.0,0.61575587]
["bitfinex","BTCUSD",1641233906004,9.866e-05,46628.0,46627.0,0.350316]
["bitfinex","BTCUSD",1641233911603,9.866e-05,46628.0,46627.0,0.61490407]
["bitfinex","BTCUSD",1641233913703,9.866e-05,46628.0,46627.0,1.20290407]
["bitfinex","BTCUSD",1641233914506,9.866e-05,46628.0,46627.0,2.39290407]
["bitfinex","BTCUSD",1641233914702,0.00775977,46633.0,46627.0,2.39290407]
["bitfinex","BTCUSD",1641233915061,0.00775977,46633.0,46632.0,0.66329298]
["bitfinex","BTCUSD",1641233915260,0.00775977,46633.0,46632.0,1.39447096]
["bitfinex","BTCUSD",1641233915562,0.00775977,46633.0,46632.0,1.44447096]
["bitfinex","BTCUSD",1641233915959,0.00775977,46633.0,46632.0,2.25639273]
["bitfinex","BTCUSD",1641233916162,0.00775977,46633.0,46632.0,2.49535838]
["bitfinex","BTCUSD",1641233916359,0.4598,46646.0,46638.0,0.10720709]
["bitfinex","BTCUSD",1641233916559,0.15,46646.0,46641.0,0.19423268]
["bitfinex","BTCUSD",1641233916859,0.15,46646.0,46645.0,0.07924139]
["bitfinex","BTCUSD",1641233917561,0.15,46646.0,46645.0,0.08042194]
["bitfinex","BTCUSD",1641233920014,0.15,46650.0,46645.0,0.08042194]
["bitfinex","BTCUSD",1641233920415,0.15,46650.0,46647.0,0.053602]
["bitfinex","BTCUSD",1641233922116,0.15,46650.0,46648.0,0.053601]
["bitfinex","BTCUSD",1641233922953,0.15,46650.0,46649.0,0.00118045]
["bitfinex","BTCUSD",1641233924556,0.15,46650.0,46649.0,0.27073546]
["bitfinex","BTCUSD",1641233924856,0.0046,46656.0,46649.0,0.62105146]
["bitfinex","BTCUSD",1641233925056,0.3005,46657.0,46652.0,0.053593]
["bitfinex","BTCUSD",1641233925253,0.152,46659.0,46652.0,0.053593]
["bitfinex","BTCUSD",1641233925254,0.152,46659.0,46652.0,0.32446193]
["bitfinex","BTCUSD",1641233925454,0.152,46659.0,46653.0,0.07265335]
["bitfinex","BTCUSD",1641233925853,0.002,46659.0,46653.0,0.07265335]
["bitfinex","BTCUSD",1641233926497,0.002,46659.0,46655.0,0.053591]
["bitfinex","BTCUSD",1641233926794,0.002,46659.0,46655.0,0.26940341]
["bitfinex","BTCUSD",1641233927695,0.002,46659.0,46653.0,0.49137765]
["bitfinex","BTCUSD",1641233927895,0.002,46659.0,46653.0,0.54496697]
["bitfinex","BTCUSD",1641233928096,0.002,46659.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641233928293,0.002,46659.0,46656.0,0.25196317]
["bitfinex","BTCUSD",1641233929295,0.002,46659.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641233930843,0.15,46657.0,46656.0,0.053591]
["bitfinex","BTCUSD",1641233933449,0.15,46657.0,46656.0,0.05477126]
["bitfinex","BTCUSD",1641233933896,0.15,46658.0,46656.0,0.05477126]
["bitfinex","BTCUSD",1641233934895,0.002,46659.0,46656.0,0.05477126]
["bitfinex","BTCUSD",1641233937398,0.00010248,46658.0,46656.0,0.05477126]
["bitfinex","BTCUSD",1641233938755,0.15,46657.0,46656.0,0.00118026]
["bitfinex","BTCUSD",1641233938956,0.198,46657.0,46656.0,0.00118026]
["bitfinex","BTCUSD",1641233939356,0.5114831,46657.0,46656.0,0.00118026]
["bitfinex","BTCUSD",1641233939554,0.84342257,46657.0,46656.0,0.00118026]
["bitfinex","BTCUSD",1641233940055,0.2,46656.0,46644.0,0.053605]
["bitfinex","BTCUSD",1641233940255,0.053608,46651.0,46641.0,0.72613903]
["bitfinex","BTCUSD",1641233940456,0.048,46650.0,46641.0,0.72613903]
["bitfinex","BTCUSD",1641233940657,0.048,46650.0,46637.0,0.72613903]
["bitfinex","BTCUSD",1641233940855,0.15,46648.0,46640.0,0.09763605]
["bitfinex","BTCUSD",1641233941056,0.048,46647.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233941304,0.05361,46646.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233941496,0.10161,46646.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233941900,0.048,46646.0,46641.0,0.24029176]
["bitfinex","BTCUSD",1641233942299,0.048,46646.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233943799,2.60233183,46644.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233948563,2.60233183,46644.0,46641.0,0.107211]
["bitfinex","BTCUSD",1641233948835,0.15,46648.0,46641.0,0.05361]
["bitfinex","BTCUSD",1641233949026,8.995e-05,46643.0,46642.0,1.340316]
["bitfinex","BTCUSD",1641233949226,8.995e-05,46643.0,46642.0,0.4360655]
["bitfinex","BTCUSD",1641233949426,8.995e-05,46643.0,46642.0,0.9260655]
["bitfinex","BTCUSD",1641233950025,8.995e-05,46643.0,46642.0,1.65220453]
["bitfinex","BTCUSD",1641233950827,8.995e-05,46643.0,46642.0,1.70580453]
["bitfinex","BTCUSD",1641233951827,8.995e-05,46643.0,46642.0,1.21580453]
["bitfinex","BTCUSD",1641233952233,8.995e-05,46643.0,46642.0,0.4896655]
["bitfinex","BTCUSD",1641233954058,0.15,46657.0,46642.0,2.46035023]
["bitfinex","BTCUSD",1641233954256,0.15,46657.0,46650.0,0.053588]
["bitfinex","BTCUSD",1641233954453,0.15,46657.0,46652.0,0.053587]
["bitfinex","BTCUSD",1641233954858,0.002,46659.0,46652.0,0.053587]
["bitfinex","BTCUSD",1641233955056,0.002,46659.0,46657.0,0.26923588]
["bitfinex","BTCUSD",1641233955856,0.002,46659.0,46658.0,0.350316]
["bitfinex","BTCUSD",1641233957704,0.002,46659.0,46658.0,0.6403337]
["bitfinex","BTCUSD",1641233959206,0.002,46659.0,46658.0,1.0603337]
["bitfinex","BTCUSD",1641233959409,0.00209514,46659.0,46658.0,1.0603337]
["bitfinex","BTCUSD",1641233959806,0.00209514,46659.0,46658.0,1.1674877]
["bitfinex","BTCUSD",1641233961164,0.00209514,46659.0,46658.0,1.2467377]
["bitfinex","BTCUSD",1641233961769,0.00209514,46659.0,46658.0,1.29602867]
["bitfinex","BTCUSD",1641233962265,0.00209514,46659.0,46658.0,1.38173683]
["bitfinex","BTCUSD",1641233963265,0.00209514,46659.0,46658.0,1.77173683]
["bitfinex","BTCUSD",1641233964113,1.198e-05,46665.0,46663.0,1.14]
["bitfinex","BTCUSD",1641233964313,1.198e-05,46665.0,46664.0,0.74090178]
["bitfinex","BTCUSD",1641233964509,0.0001,46671.0,46668.0,0.350316]
["bitfinex","BTCUSD",1641233964713,0.0001,46671.0,46670.0,2.86723521]
["bitfinex","BTCUSD",1641233964909,0.0001,46671.0,46670.0,3.09980954]
["bitfinex","BTCUSD",1641233965213,0.0001,46674.0,46673.0,0.00127991]
["bitfinex","BTCUSD",1641233965412,0.0001,46674.0,46673.0,3.81550193]
["bitfinex","BTCUSD",1641233965710,0.0001,46676.0,46675.0,1.14]
["bitfinex","BTCUSD",1641233965908,0.0001,46676.0,46675.0,1.63489082]
["bitfinex","BTCUSD",1641233966109,0.0001,46677.0,46675.0,1.63489082]
["bitfinex","BTCUSD",1641233966309,0.0001,46677.0,46676.0,3.5197812]
["bitfinex","BTCUSD",1641233966510,0.0001,46677.0,46676.0,3.1467812]
["bitfinex","BTCUSD",1641233966908,0.0001,46677.0,46676.0,2.0067812]
["bitfinex","BTCUSD",1641233968151,0.0001,46677.0,46676.0,3.1967812]
["bitfinex","BTCUSD",1641233969453,0.0001,46677.0,46676.0,3.6167812]
["bitfinex","BTCUSD",1641233969851,0.00020152,46677.0,46676.0,3.6167812]
["bitfinex","BTCUSD",1641233970052,0.0060063,46685.0,46679.0,0.350316]
["bitfinex","BTCUSD",1641233970252,0.0060063,46685.0,46682.0,0.053553]
["bitfinex","BTCUSD",1641233970459,0.0060063,46685.0,46683.0,0.398316]
["bitfinex","BTCUSD",1641233971501,0.0060063,46685.0,46683.0,0.50542046]
["bitfinex","BTCUSD",1641233972299,0.0002,46694.0,46683.0,0.451869]
["bitfinex","BTCUSD",1641233972499,0.0002,46694.0,46683.0,0.053553]
["bitfinex","BTCUSD",1641233972500,0.1002,46690.0,46683.0,0.053553]
["bitfinex","BTCUSD",1641233972700,0.1002,46690.0,46679.0,0.053564]
["bitfinex","BTCUSD",1641233972701,0.048,46687.0,46679.0,0.053564]
["bitfinex","BTCUSD",1641233972906,0.31508106,46686.0,46676.0,1.62]
["bitfinex","BTCUSD",1641233973102,0.36508106,46686.0,46676.0,1.62]
["bitfinex","BTCUSD",1641233973302,0.053572,46681.0,46676.0,1.62]
["bitfinex","BTCUSD",1641233973702,0.39137352,46680.0,46676.0,1.6057]
["bitfinex","BTCUSD",1641233973901,0.25493883,46679.0,46676.0,1.6057]
["bitfinex","BTCUSD",1641233974102,0.30493883,46679.0,46676.0,1.6057]
["bitfinex","BTCUSD",1641233974303,0.1,46677.0,46676.0,1.1857]
["bitfinex","BTCUSD",1641233974503,0.45642541,46677.0,46676.0,1.1857]
["bitfinex","BTCUSD",1641233974905,0.40642541,46677.0,46676.0,1.1857]
["bitfinex","BTCUSD",1641233975183,0.70642541,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233977981,0.398,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233978182,0.298,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233978919,0.098,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233979335,0.048,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233980520,0.04809229,46677.0,46676.0,1.1847]
["bitfinex","BTCUSD",1641233981920,0.04809229,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233982957,0.34269788,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233983460,0.04809229,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233984260,0.33725647,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233984660,0.53725647,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233984861,1.36852093,46677.0,46676.0,1.1647]
["bitfinex","BTCUSD",1641233985062,1.88852093,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233985661,0.79995675,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233985859,0.84995675,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233986802,0.64995675,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233987003,0.04935675,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233989705,0.04435675,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233990254,9.229e-05,46677.0,46676.0,1.032]
["bitfinex","BTCUSD",1641233992855,9.229e-05,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233993455,0.458,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233993656,0.758,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233993918,0.858,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233994318,0.758,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233994914,0.348,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233995112,0.248,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233995312,0.348,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233996518,0.248,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233997565,0.048,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233999270,0.248,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641233999565,0.043,46677.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641234000469,0.043,46677.0,46676.0,1.12344809]
["bitfinex","BTCUSD",1641234000670,0.107153,46678.0,46676.0,1.12344809]
["bitfinex","BTCUSD",1641234000871,0.053575,46678.0,46676.0,1.12344809]
["bitfinex","BTCUSD",1641234001068,0.05357,46680.0,46677.0,0.00121148]
["bitfinex","BTCUSD",1641234001330,0.0001,46688.0,46684.0,0.32549401]
["bitfinex","BTCUSD",1641234002422,0.053565,46685.0,46681.0,0.1936001]
["bitfinex","BTCUSD",1641234002821,0.053565,46685.0,46677.0,0.26728103]
["bitfinex","BTCUSD",1641234003321,0.053565,46685.0,46678.0,0.053563]
["bitfinex","BTCUSD",1641234003522,0.053565,46685.0,46683.0,0.25194758]
["bitfinex","BTCUSD",1641234005452,0.053562,46687.0,46683.0,0.25194758]
["bitfinex","BTCUSD",1641234006961,0.0001,46688.0,46686.0,0.09712121]
["bitfinex","BTCUSD",1641234007355,0.0001,46688.0,46687.0,0.350316]
["bitfinex","BTCUSD",1641234008819,0.0001,46688.0,46687.0,0.61597485]
["bitfinex","BTCUSD",1641234010014,0.0001,46688.0,46687.0,0.61996212]
["bitfinex","BTCUSD",1641234011018,2.55135617,46688.0,46687.0,0.61996212]
["bitfinex","BTCUSD",1641234011213,2.55135617,46688.0,46687.0,0.26964612]
["bitfinex","BTCUSD",1641234012219,2.55135617,46688.0,46686.0,0.15067521]
["bitfinex","BTCUSD",1641234016167,2.55135617,46688.0,46686.0,0.053554]
["bitfinex","BTCUSD",1641234017205,2.55135617,46688.0,46686.0,0.14762786]
["bitfinex","BTCUSD",1641234019006,2.55135617,46688.0,46687.0,0.58]
["bitfinex","BTCUSD",1641234019205,2.55135617,46688.0,46686.0,0.14762786]
["bitfinex","BTCUSD",1641234021276,2.55144925,46688.0,46686.0,0.14762786]
["bitfinex","BTCUSD",1641234022277,0.00019308,46688.0,46686.0,0.14762786]
["bitfinex","BTCUSD",1641234022476,0.00019308,46688.0,46687.0,0.350316]
["bitfinex","BTCUSD",1641234022681,0.11465707,46688.0,46687.0,0.350316]
["bitfinex","BTCUSD",1641234024311,0.11465707,46688.0,46686.0,0.09407386]
["bitfinex","BTCUSD",1641234025111,0.11465707,46688.0,46684.0,0.053555]
["bitfinex","BTCUSD",1641234025315,0.11465707,46688.0,46679.0,0.05356]
["bitfinex","BTCUSD",1641234026110,0.11465707,46688.0,46680.0,0.37756984]
["bitfinex","BTCUSD",1641234026511,0.16821707,46688.0,46680.0,0.37756984]
["bitfinex","BTCUSD",1641234026711,0.05356,46687.0,46680.0,0.37756984]
["bitfinex","BTCUSD",1641234029775,0.11465707,46688.0,46681.0,0.61644638]
["bitfinex","BTCUSD",1641234029974,0.11465707,46688.0,46682.0,0.00122422]
["bitfinex","BTCUSD",1641234030174,0.11465707,46688.0,46683.0,0.350316]
["bitfinex","BTCUSD",1641234030578,0.11456399,46688.0,46683.0,0.350316]
["bitfinex","BTCUSD",1641234031412,0.11456399,46688.0,46684.0,0.26468673]
["bitfinex","BTCUSD",1641234031813,0.11456399,46688.0,46683.0,0.053556]
["bitfinex","BTCUSD",1641234032012,9.141e-05,46687.0,46683.0,0.053556]
["bitfinex","BTCUSD",1641234032214,9.141e-05,46687.0,46684.0,0.350316]
["bitfinex","BTCUSD",1641234032414,9.141e-05,46687.0,46682.0,0.00122422]
["bitfinex","BTCUSD",1641234032617,9.141e-05,46687.0,46683.0,0.350316]
["bitfinex","BTCUSD",1641234032818,9.141e-05,46687.0,46677.0,0.058257]
["bitfinex","BTCUSD",1641234032819,0.29807963,46687.0,46678.0,0.72601382]
["bitfinex","BTCUSD",1641234033019,0.05356408,46684.0,46678.0,0.72601382]
["bitfinex","BTCUSD",1641234033221,0.28729795,46683.0,46676.0,2.95079611]
["bitfinex","BTCUSD",1641234033419,0.053569,46681.0,46676.0,1.75449611]
["bitfinex","BTCUSD",1641234033618,0.048,46682.0,46676.0,1.75449611]
["bitfinex","BTCUSD",1641234033916,0.048,46682.0,46676.0,1.02848229]
["bitfinex","BTCUSD",1641234034126,0.048,46682.0,46660.0,0.37633122]
["bitfinex","BTCUSD",1641234034127,0.26456838,46663.0,46660.0,0.37633122]
["bitfinex","BTCUSD",1641234034332,0.00120349,46650.0,46640.0,0.84468326]
["bitfinex","BTCUSD",1641234034519,0.00120349,46650.0,46640.0,0.81727326]
["bitfinex","BTCUSD",1641234034520,0.20012735,46649.0,46640.0,0.81727326]
["bitfinex","BTCUSD",1641234034719,0.20012735,46649.0,46631.0,0.2661341]
["bitfinex","BTCUSD",1641234034720,0.01117,46633.0,46631.0,0.1998]
["bitfinex","BTCUSD",1641234034923,0.81536264,46632.0,46631.0,0.1998]
["bitfinex","BTCUSD",1641234035177,0.81536264,46632.0,46627.0,0.00011]
["bitfinex","BTCUSD",1641234035178,2.12150812,46632.0,46627.0,0.00011]
["bitfinex","BTCUSD",1641234035378,0.05469398,46630.0,46627.0,0.00011]
["bitfinex","BTCUSD",1641234035578,0.80329398,46630.0,46627.0,0.00011]
["bitfinex","BTCUSD",1641234035783,0.75529398,46628.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234035978,0.6006,46625.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234036181,0.6006,46622.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234036382,0.49789,46621.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234036779,0.64589,46621.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234037177,0.70058398,46621.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234037380,1.20058398,46621.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234037579,0.25491075,46620.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234037780,0.248,46619.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234037982,0.053656,46616.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234038180,0.00126769,46612.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234038385,0.78759202,46612.0,46611.0,0.002]
["bitfinex","BTCUSD",1641234038582,1.11109232,46612.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234038819,0.31071511,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234039012,0.35994383,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234039211,0.35994383,46611.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641234039410,2.07076991,46611.0,46610.0,0.008534]
["bitfinex","BTCUSD",1641234039610,2.07076991,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234039611,2.57076991,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234039811,2.73175691,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234040211,2.73263077,46611.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234040414,0.7,46609.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234040616,0.548,46609.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234040816,0.5,46609.0,46608.0,0.00022]
["bitfinex","BTCUSD",1641234041213,1.21082608,46610.0,46608.0,0.18594971]
["bitfinex","BTCUSD",1641234041514,1.18661258,46610.0,46609.0,0.08958077]
["bitfinex","BTCUSD",1641234041717,0.00087386,46611.0,46609.0,0.08958077]
["bitfinex","BTCUSD",1641234042115,0.00087386,46611.0,46609.0,0.14310321]
["bitfinex","BTCUSD",1641234042313,0.00087386,46611.0,46610.0,0.00745313]
["bitfinex","BTCUSD",1641234042567,0.00087386,46611.0,46610.0,0.76504313]
["bitfinex","BTCUSD",1641234042868,0.00087386,46611.0,46610.0,0.41472713]
["bitfinex","BTCUSD",1641234043071,0.00087386,46611.0,46610.0,0.45762713]
["bitfinex","BTCUSD",1641234043267,0.00087386,46611.0,46610.0,0.81647613]
["bitfinex","BTCUSD",1641234048417,0.00087386,46611.0,46610.0,0.91084307]
["bitfinex","BTCUSD",1641234049220,0.00087386,46611.0,46610.0,0.49611594]
["bitfinex","BTCUSD",1641234049421,0.00087386,46611.0,46610.0,0.051433]
["bitfinex","BTCUSD",1641234050067,0.00087386,46611.0,46610.0,0.046433]
["bitfinex","BTCUSD",1641234051873,0.00087386,46611.0,46610.0,0.035263]
["bitfinex","BTCUSD",1641234052073,0.00087386,46611.0,46610.0,0.415263]
["bitfinex","BTCUSD",1641234052374,0.00087386,46611.0,46610.0,0.765579]
["bitfinex","BTCUSD",1641234052572,0.00087386,46611.0,46610.0,0.385579]
["bitfinex","BTCUSD",1641234052973,0.00087386,46611.0,46610.0,0.10914504]
["bitfinex","BTCUSD",1641234054126,0.00087386,46611.0,46610.0,0.44914504]
["bitfinex","BTCUSD",1641234054318,0.00087386,46611.0,46610.0,0.10914504]
["bitfinex","BTCUSD",1641234055322,0.00087386,46611.0,46610.0,0.035263]
["bitfinex","BTCUSD",1641234055520,0.82713733,46613.0,46610.0,0.035263]
["bitfinex","BTCUSD",1641234056124,0.05,46614.0,46610.0,0.035263]
["bitfinex","BTCUSD",1641234056628,0.64386735,46614.0,46610.0,0.035263]
["bitfinex","BTCUSD",1641234057600,0.64386735,46614.0,46613.0,1.67999999]
["bitfinex","BTCUSD",1641234057885,0.00783924,46627.0,46614.0,1.14]
["bitfinex","BTCUSD",1641234058085,0.00783924,46627.0,46620.0,0.92662665]
["bitfinex","BTCUSD",1641234058288,0.30326744,46632.0,46620.0,1.40444496]
["bitfinex","BTCUSD",1641234058483,0.30326744,46632.0,46620.0,1.47049609]
["bitfinex","BTCUSD",1641234058684,0.00126401,46637.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234058883,0.00789032,46623.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234059083,0.00789032,46623.0,46620.0,2.70580211]
["bitfinex","BTCUSD",1641234059687,0.00789032,46623.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234060284,2.0046352,46636.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234060488,0.29469302,46635.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234060686,0.29463562,46635.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234060886,0.29548576,46635.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234061186,0.29627576,46635.0,46620.0,1.56580211]
["bitfinex","BTCUSD",1641234061417,0.29879278,46635.0,46620.0,1.49362867]
["bitfinex","BTCUSD",1641234061615,2.1118872,46636.0,46620.0,1.49362867]
["bitfinex","BTCUSD",1641234062216,0.107252,46636.0,46620.0,1.54362867]
["bitfinex","BTCUSD",1641234062529,0.307591,46642.0,46636.0,0.01118749]
["bitfinex","BTCUSD",1641234062530,1.07402083,46642.0,46636.0,0.01118749]
["bitfinex","BTCUSD",1641234062717,1.07402083,46642.0,46637.0,0.096505]
["bitfinex","BTCUSD",1641234062918,0.83575428,46639.0,46636.0,0.0530885]
["bitfinex","BTCUSD",1641234063116,0.83575428,46639.0,46638.0,1.2483587]
["bitfinex","BTCUSD",1641234063316,0.83575428,46639.0,46638.0,2.12123986]
["bitfinex","BTCUSD",1641234063716,0.83575428,46645.0,46638.0,2.12123986]
["bitfinex","BTCUSD",1641234063920,0.83575428,46645.0,46640.0,0.10719796]
["bitfinex","BTCUSD",1641234064116,0.83575428,46645.0,46641.0,0.393216]
["bitfinex","BTCUSD",1641234064518,0.83575428,46645.0,46641.0,0.0429]
["bitfinex","BTCUSD",1641234064719,0.00127847,46647.0,46641.0,0.0429]
["bitfinex","BTCUSD",1641234065586,0.00127847,46647.0,46640.0,0.062132]
["bitfinex","BTCUSD",1641234065587,0.00128735,46642.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234066383,1.21033292,46641.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234067384,0.83702248,46641.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234067687,0.83702248,46641.0,46640.0,0.10383902]
["bitfinex","BTCUSD",1641234067985,0.83702248,46643.0,46640.0,0.10383902]
["bitfinex","BTCUSD",1641234068184,0.83702248,46643.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234068589,0.83702248,46646.0,46642.0,0.0857394]
["bitfinex","BTCUSD",1641234068837,0.83702248,46646.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234069225,0.83702248,46647.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234069631,0.83702248,46647.0,46640.0,0.062136]
["bitfinex","BTCUSD",1641234069828,0.83702248,46647.0,46640.0,0.008533]
["bitfinex","BTCUSD",1641234070629,1.85392526,46645.0,46642.0,0.05360144]
["bitfinex","BTCUSD",1641234070829,0.83702248,46647.0,46642.0,0.05360144]
["bitfinex","BTCUSD",1641234071928,0.83702248,46647.0,46642.0,0.31676084]
["bitfinex","BTCUSD",1641234072331,0.83702248,46647.0,46642.0,0.05360144]
["bitfinex","BTCUSD",1641234073067,0.83702248,46645.0,46640.0,0.062138]
["bitfinex","BTCUSD",1641234073468,0.053605,46650.0,46640.0,0.062138]
["bitfinex","BTCUSD",1641234073669,0.050716,46650.0,46640.0,0.062138]
["bitfinex","BTCUSD",1641234074268,0.050716,46650.0,46641.0,0.05360472]
["bitfinex","BTCUSD",1641234074970,0.050716,46650.0,46640.0,0.053605]
["bitfinex","BTCUSD",1641234075170,0.00121007,46648.0,46639.0,0.05360678]
["bitfinex","BTCUSD",1641234075370,0.00121007,46648.0,46637.0,0.05361]
["bitfinex","BTCUSD",1641234075371,0.05361,46645.0,46637.0,0.05361]
["bitfinex","BTCUSD",1641234076168,0.05361,46645.0,46637.0,0.062143]
["bitfinex","BTCUSD",1641234076450,0.05361,46645.0,46637.0,0.070677]
["bitfinex","BTCUSD",1641234076644,0.05361,46645.0,46638.0,0.05360935]
["bitfinex","BTCUSD",1641234077239,0.05361,46645.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234078240,0.05361,46645.0,46639.0,0.05361191]
["bitfinex","BTCUSD",1641234078640,0.05361,46645.0,46639.0,0.05209898]
["bitfinex","BTCUSD",1641234082681,0.05361,46645.0,46640.0,0.05360917]
["bitfinex","BTCUSD",1641234083282,0.05481607,46648.0,46640.0,0.05360917]
["bitfinex","BTCUSD",1641234083480,0.05481607,46648.0,46637.0,0.10196414]
["bitfinex","BTCUSD",1641234083678,0.107212,46653.0,46643.0,0.05360377]
["bitfinex","BTCUSD",1641234083679,0.00127918,46652.0,46643.0,0.05360377]
["bitfinex","BTCUSD",1641234083916,0.00127918,46652.0,46645.0,0.24910583]
["bitfinex","BTCUSD",1641234084716,0.053603,46650.0,46645.0,0.24910583]
["bitfinex","BTCUSD",1641234084918,0.053603,46650.0,46646.0,0.05360212]
["bitfinex","BTCUSD",1641234086520,0.053603,46650.0,46643.0,0.10720401]
["bitfinex","BTCUSD",1641234086725,0.13124344,46639.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234086922,0.15437612,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234088777,0.44318575,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234088976,0.15437612,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234089176,0.0429,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234090580,1.25328846,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234097063,1.21038846,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234098663,0.83924612,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234099533,0.83924612,46639.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234099734,2.0639053,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234099935,2.0639053,46638.0,46637.0,0.07067888]
["bitfinex","BTCUSD",1641234100734,2.90315142,46638.0,46637.0,0.07067888]
["bitfinex","BTCUSD",1641234101436,2.0639053,46638.0,46637.0,0.07067888]
["bitfinex","BTCUSD",1641234118374,0.00123087,46642.0,46637.0,0.07067888]
["bitfinex","BTCUSD",1641234118577,0.83924612,46641.0,46639.0,0.107216]
["bitfinex","BTCUSD",1641234118776,0.88734612,46641.0,46639.0,0.05360738]
["bitfinex","BTCUSD",1641234118977,0.60271806,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234119180,0.95921777,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234119579,0.35649971,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234119779,0.34219168,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234120078,0.34664893,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234120481,0.0481,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234120682,1.25844875,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234129832,1.60844875,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234130033,2.30914875,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234130231,2.36384273,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234130434,2.60114562,46638.0,46637.0,0.017067]
["bitfinex","BTCUSD",1641234130633,0.00129936,46634.0,46633.0,0.00788244]
["bitfinex","BTCUSD",1641234130833,0.36041453,46634.0,46633.0,0.00788244]
["bitfinex","BTCUSD",1641234131033,0.56405165,46634.0,46633.0,0.00788244]
["bitfinex","BTCUSD",1641234131532,0.56405165,46634.0,46633.0,0.01641544]
["bitfinex","BTCUSD",1641234131734,1.16295726,46634.0,46633.0,0.01641544]
["bitfinex","BTCUSD",1641234131933,1.11295726,46634.0,46633.0,0.01641544]
["bitfinex","BTCUSD",1641234132333,0.70307596,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641234132567,0.90307596,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641234132769,0.95307596,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641234132966,1.10307596,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641234133166,1.96776994,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641234133366,0.2,46633.0,46632.0,0.008533]
["bitfinex","BTCUSD",1641234133566,0.56117768,46633.0,46632.0,0.008533]
["bitfinex","BTCUSD",1641234133965,0.66117768,46633.0,46632.0,0.008533]
["bitfinex","BTCUSD",1641234134367,0.66117768,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234134669,0.71587166,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234136523,0.66117768,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234138626,0.46117768,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234138825,0.74819944,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234139027,0.60009944,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234139229,0.60009944,46634.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234139626,0.60009944,46634.0,46633.0,0.51865239]
["bitfinex","BTCUSD",1641234139829,0.053637,46635.0,46633.0,0.51865239]
["bitfinex","BTCUSD",1641234140092,0.65371644,46638.0,46634.0,0.26006866]
["bitfinex","BTCUSD",1641234140495,0.60009944,46638.0,46634.0,0.26006866]
["bitfinex","BTCUSD",1641234140791,0.60009944,46642.0,46634.0,0.26006866]
["bitfinex","BTCUSD",1641234140991,0.053616,46638.0,46637.0,0.05361545]
["bitfinex","BTCUSD",1641234141194,0.60009944,46642.0,46637.0,0.05361545]
["bitfinex","BTCUSD",1641234141391,0.60009944,46642.0,46636.0,0.053616]
["bitfinex","BTCUSD",1641234142593,0.60009944,46642.0,46639.0,0.10723184]
["bitfinex","BTCUSD",1641234142794,0.053616,46640.0,46639.0,0.10723184]
["bitfinex","BTCUSD",1641234143594,0.60009944,46642.0,46639.0,0.10723184]
["bitfinex","BTCUSD",1641234144020,0.60009944,46642.0,46639.0,0.18001224]
["bitfinex","BTCUSD",1641234144620,3.25893434,46643.0,46640.0,0.05360975]
["bitfinex","BTCUSD",1641234144821,0.60009944,46643.0,46642.0,0.39106693]
["bitfinex","BTCUSD",1641234145027,0.60009944,46645.0,46642.0,0.65394394]
["bitfinex","BTCUSD",1641234145222,0.60009944,46645.0,46642.0,0.70204394]
["bitfinex","BTCUSD",1641234145524,0.60009944,46648.0,46642.0,0.70204394]
["bitfinex","BTCUSD",1641234145723,0.60009944,46648.0,46642.0,0.75564594]
["bitfinex","BTCUSD",1641234145923,0.60009944,46648.0,46647.0,0.0959596]
["bitfinex","BTCUSD",1641234146119,0.60009944,46648.0,46647.0,0.6872709]
["bitfinex","BTCUSD",1641234146322,1.97767806,46654.0,46647.0,0.6872709]
["bitfinex","BTCUSD",1641234146720,1.97767806,46654.0,46648.0,0.107188]
["bitfinex","BTCUSD",1641234147024,2.31552059,46653.0,46650.0,0.05359396]
["bitfinex","BTCUSD",1641234148370,1.21002298,46652.0,46650.0,0.05359396]
["bitfinex","BTCUSD",1641234149371,1.21002298,46652.0,46648.0,0.10720985]
["bitfinex","BTCUSD",1641234149572,1.31002298,46652.0,46646.0,0.10720499]
["bitfinex","BTCUSD",1641234149775,0.00128174,46649.0,46635.0,0.30857261]
["bitfinex","BTCUSD",1641234150176,0.00128174,46649.0,46637.0,0.23588701]
["bitfinex","BTCUSD",1641234150373,0.053614,46642.0,46639.0,0.05361626]
["bitfinex","BTCUSD",1641234150576,0.053614,46642.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234150577,0.84716672,46640.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234151175,0.60516308,46633.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234152029,0.053622,46635.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234152228,0.053622,46635.0,46633.0,0.05362196]
["bitfinex","BTCUSD",1641234152427,0.053622,46635.0,46634.0,0.07801105]
["bitfinex","BTCUSD",1641234152628,0.84716672,46636.0,46634.0,0.07801105]
["bitfinex","BTCUSD",1641234153630,0.84716672,46636.0,46634.0,0.1316294]
["bitfinex","BTCUSD",1641234156182,0.60426454,46640.0,46635.0,0.25853313]
["bitfinex","BTCUSD",1641234156379,0.60426454,46640.0,46637.0,0.05361236]
["bitfinex","BTCUSD",1641234156782,0.60426454,46642.0,46637.0,0.05361236]
["bitfinex","BTCUSD",1641234157082,0.60426454,46642.0,46636.0,0.10722472]
["bitfinex","BTCUSD",1641234157479,0.60426454,46642.0,46636.0,0.16083772]
["bitfinex","BTCUSD",1641234158083,0.65787754,46643.0,46636.0,0.16083772]
["bitfinex","BTCUSD",1641234158579,0.65787754,46643.0,46639.0,0.053613]
["bitfinex","BTCUSD",1641234158831,0.65787754,46643.0,46639.0,0.10721935]
["bitfinex","BTCUSD",1641234158832,0.60426454,46643.0,46639.0,0.10721935]
["bitfinex","BTCUSD",1641234159224,0.60426454,46643.0,46642.0,0.09065167]
["bitfinex","BTCUSD",1641234159423,0.60426454,46645.0,46642.0,0.56388212]
["bitfinex","BTCUSD",1641234159623,0.60426454,46645.0,46643.0,0.0536]
["bitfinex","BTCUSD",1641234159824,0.60426454,46645.0,46644.0,0.25891756]
["bitfinex","BTCUSD",1641234160429,0.0012361,46652.0,46644.0,0.25891756]
["bitfinex","BTCUSD",1641234160430,0.60426454,46648.0,46644.0,0.25891756]
["bitfinex","BTCUSD",1641234160634,0.60426454,46648.0,46646.0,0.32882275]
["bitfinex","BTCUSD",1641234160825,0.60426454,46648.0,46646.0,0.38242275]
["bitfinex","BTCUSD",1641234161027,1.43117862,46654.0,46647.0,0.25947723]
["bitfinex","BTCUSD",1641234161028,0.60426454,46650.0,46647.0,0.25947723]
["bitfinex","BTCUSD",1641234161426,0.60426454,46650.0,46646.0,0.38242275]
["bitfinex","BTCUSD",1641234162029,0.60426454,46650.0,46647.0,0.0536]
["bitfinex","BTCUSD",1641234162227,2.47819647,46650.0,46647.0,0.0536]
["bitfinex","BTCUSD",1641234162427,2.47819647,46650.0,46647.0,0.16079965]
["bitfinex","BTCUSD",1641234164075,2.53180047,46650.0,46647.0,0.16079965]
["bitfinex","BTCUSD",1641234164875,0.60426454,46649.0,46647.0,0.16079965]
["bitfinex","BTCUSD",1641234165481,0.60426454,46648.0,46647.0,0.16079965]
["bitfinex","BTCUSD",1641234166179,0.60426454,46649.0,46647.0,0.16079965]
["bitfinex","BTCUSD",1641234166724,0.60426454,46649.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234168122,2.53180047,46650.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234168723,0.60426454,46649.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234170179,2.53180047,46650.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234170979,0.60426454,46649.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234173584,2.53180047,46650.0,46647.0,0.21440265]
["bitfinex","BTCUSD",1641234174219,2.53180047,46650.0,46647.0,0.20851001]
["bitfinex","BTCUSD",1641234175422,2.53180047,46650.0,46647.0,0.46493504]
["bitfinex","BTCUSD",1641234175821,1.92753593,46650.0,46647.0,0.46493504]
["bitfinex","BTCUSD",1641234176422,0.84716672,46648.0,46647.0,0.46493504]
["bitfinex","BTCUSD",1641234177220,0.84716672,46648.0,46647.0,0.20851001]
["bitfinex","BTCUSD",1641234180878,2.950478,46648.0,46647.0,0.20851001]
["bitfinex","BTCUSD",1641234183416,3.31336415,46648.0,46647.0,0.20851001]
["bitfinex","BTCUSD",1641234185277,2.10331128,46648.0,46647.0,0.20851001]
["bitfinex","BTCUSD",1641234192868,2.10331128,46648.0,46647.0,0.107203]
["bitfinex","BTCUSD",1641234210577,2.10331128,46648.0,46646.0,0.10720451]
["bitfinex","BTCUSD",1641234210778,0.34153254,46647.0,46634.0,1.6695]
["bitfinex","BTCUSD",1641234210979,0.00125953,46640.0,46637.0,0.053614]
["bitfinex","BTCUSD",1641234211180,0.00125953,46640.0,46633.0,0.107225]
["bitfinex","BTCUSD",1641234211424,0.00125953,46640.0,46632.0,0.017066]
["bitfinex","BTCUSD",1641234211425,0.053616,46637.0,46634.0,0.08417566]
["bitfinex","BTCUSD",1641234211826,0.053616,46637.0,46635.0,0.350316]
["bitfinex","BTCUSD",1641234212020,0.053616,46637.0,46634.0,0.08417566]
["bitfinex","BTCUSD",1641234212626,0.65857657,46637.0,46635.0,0.053615]
["bitfinex","BTCUSD",1641234213121,0.60496057,46636.0,46635.0,0.053615]
["bitfinex","BTCUSD",1641234221328,0.60496057,46636.0,46635.0,0.453931]
["bitfinex","BTCUSD",1641234222128,0.60496057,46637.0,46635.0,0.453931]
["bitfinex","BTCUSD",1641234222332,0.60496057,46637.0,46636.0,0.350316]
["bitfinex","BTCUSD",1641234222589,0.60496057,46637.0,46636.0,0.44562202]
["bitfinex","BTCUSD",1641234223390,0.60496057,46644.0,46638.0,0.05359977]
["bitfinex","BTCUSD",1641234223589,0.60496057,46644.0,46641.0,0.0536]
["bitfinex","BTCUSD",1641234223789,0.60496057,46644.0,46641.0,0.1072]
["bitfinex","BTCUSD",1641234223991,0.60496057,46644.0,46643.0,0.33567658]
["bitfinex","BTCUSD",1641234224397,0.60496057,46644.0,46641.0,0.0536]
["bitfinex","BTCUSD",1641234224595,0.60496057,46645.0,46642.0,0.05359918]
["bitfinex","BTCUSD",1641234224992,0.60496057,46645.0,46643.0,0.053604]
["bitfinex","BTCUSD",1641234225401,0.60496057,46644.0,46643.0,0.053604]
["bitfinex","BTCUSD",1641234225592,0.60496057,46644.0,46643.0,0.10720723]
["bitfinex","BTCUSD",1641234226352,0.84573328,46647.0,46645.0,0.053603]
["bitfinex","BTCUSD",1641234227739,0.84573328,46647.0,46645.0,0.10720591]
["bitfinex","BTCUSD",1641234228142,0.89933628,46648.0,46645.0,0.10720591]
["bitfinex","BTCUSD",1641234228342,0.89933628,46648.0,46645.0,0.107206]
["bitfinex","BTCUSD",1641234229743,0.89433628,46648.0,46646.0,0.05360269]
["bitfinex","BTCUSD",1641234230580,0.048603,46648.0,46646.0,0.05360269]
["bitfinex","BTCUSD",1641234232377,0.84573328,46649.0,46646.0,0.05360269]
["bitfinex","BTCUSD",1641234232577,0.84573328,46649.0,46647.0,0.053603]
["bitfinex","BTCUSD",1641234232777,0.89933528,46650.0,46647.0,0.053603]
["bitfinex","BTCUSD",1641234233581,0.84573328,46650.0,46648.0,0.0536]
["bitfinex","BTCUSD",1641234234229,2.75476632,46651.0,46648.0,0.0536]
["bitfinex","BTCUSD",1641234234432,2.75476632,46651.0,46648.0,0.107199]
["bitfinex","BTCUSD",1641234234829,2.80836732,46651.0,46648.0,0.0536]
["bitfinex","BTCUSD",1641234235630,2.80836732,46651.0,46649.0,0.05359945]
["bitfinex","BTCUSD",1641234237030,2.80836732,46651.0,46649.0,0.06213245]
["bitfinex","BTCUSD",1641234238182,2.80751065,46651.0,46649.0,0.06213245]
["bitfinex","BTCUSD",1641234238386,1.59236268,46650.0,46649.0,0.06213245]
["bitfinex","BTCUSD",1641234238585,2.87821776,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234238983,2.98544076,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234239785,2.93544076,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234241855,2.98544076,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234243459,2.93544076,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234243659,2.65307808,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234243856,1.34307808,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234247680,1.34313944,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234249330,1.33813944,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234256075,1.38813944,46650.0,46649.0,0.008533]
["bitfinex","BTCUSD",1641234256723,1.38823944,46650.0,46648.0,0.007067]
["bitfinex","BTCUSD",1641234256924,1.44184444,46650.0,46648.0,0.007067]
["bitfinex","BTCUSD",1641234257124,1.18775508,46649.0,46648.0,0.007067]
["bitfinex","BTCUSD",1641234258124,1.1878156,46649.0,46648.0,0.007067]
["bitfinex","BTCUSD",1641234260072,1.1878156,46649.0,46648.0,0.0156]
["bitfinex","BTCUSD",1641234269979,6.052e-05,46649.0,46648.0,0.49958933]
["bitfinex","BTCUSD",1641234270780,0.84711302,46649.0,46648.0,0.49958933]
["bitfinex","BTCUSD",1641234274023,6.052e-05,46649.0,46648.0,0.49958933]
["bitfinex","BTCUSD",1641234275681,6.052e-05,46649.0,46648.0,0.54062233]
["bitfinex","BTCUSD",1641234275881,6.052e-05,46649.0,46648.0,0.5418533]
["bitfinex","BTCUSD",1641234276481,6.052e-05,46649.0,46648.0,0.5503863]
["bitfinex","BTCUSD",1641234276681,6.052e-05,46649.0,46648.0,0.9007023]
["bitfinex","BTCUSD",1641234277682,6.052e-05,46649.0,46648.0,1.89600832]
["bitfinex","BTCUSD",1641234277881,6.052e-05,46649.0,46648.0,1.94600832]
["bitfinex","BTCUSD",1641234278286,6.052e-05,46649.0,46648.0,4.61742726]
["bitfinex","BTCUSD",1641234278486,5.2e-07,46649.0,46648.0,4.71742725]
["bitfinex","BTCUSD",1641234278686,1.37757862,46654.0,46650.0,1.03]
["bitfinex","BTCUSD",1641234278927,1.31977862,46654.0,46653.0,1.73919578]
["bitfinex","BTCUSD",1641234279128,1.31977862,46654.0,46653.0,1.93729578]
["bitfinex","BTCUSD",1641234279330,0.8911945,46654.0,46653.0,1.93729578]
["bitfinex","BTCUSD",1641234279526,0.8911945,46654.0,46653.0,2.19270119]
["bitfinex","BTCUSD",1641234279731,0.8911945,46654.0,46653.0,2.26671787]
["bitfinex","BTCUSD",1641234279927,0.46261631,46654.0,46653.0,2.32029187]
["bitfinex","BTCUSD",1641234282031,0.46261631,46654.0,46653.0,2.22029188]
["bitfinex","BTCUSD",1641234282230,0.46261631,46654.0,46653.0,2.32029187]
["bitfinex","BTCUSD",1641234286333,0.46261631,46654.0,46653.0,1.08029188]
["bitfinex","BTCUSD",1641234286529,0.46261631,46654.0,46653.0,1.1264009]
["bitfinex","BTCUSD",1641234286729,0.46261631,46654.0,46653.0,0.78688586]
["bitfinex","BTCUSD",1641234289440,0.46261631,46654.0,46653.0,0.53148045]
["bitfinex","BTCUSD",1641234289638,0.46261631,46654.0,46653.0,0.47790668]
["bitfinex","BTCUSD",1641234289839,0.46261631,46654.0,46653.0,0.40389]
["bitfinex","BTCUSD",1641234290100,0.05,46653.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234290411,0.3032862,46652.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234290602,0.00120168,46650.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234290806,1.68291068,46650.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234291000,1.78291068,46650.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234291201,1.73291068,46650.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234291596,1.83291068,46650.0,46649.0,0.0079256]
["bitfinex","BTCUSD",1641234292197,1.83291068,46650.0,46648.0,0.017066]
["bitfinex","BTCUSD",1641234292198,2.03291068,46650.0,46648.0,0.017066]
["bitfinex","BTCUSD",1641234292402,1.88,46649.0,46648.0,0.017066]
["bitfinex","BTCUSD",1641234292603,0.4481,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234292800,0.77830073,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234293303,1.98852904,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234293702,1.88852904,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234294150,1.58852904,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234294348,1.25960238,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234295145,0.04937407,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234295949,1.25957461,46649.0,46648.0,6.6e-05]
["bitfinex","BTCUSD",1641234296345,1.25957461,46649.0,46647.0,0.00835998]
["bitfinex","BTCUSD",1641234296747,1.31318361,46649.0,46647.0,0.00835998]
["bitfinex","BTCUSD",1641234297047,1.21020054,46648.0,46647.0,0.00835998]
["bitfinex","BTCUSD",1641234297247,1.25830054,46648.0,46647.0,0.00835998]
["bitfinex","BTCUSD",1641234297452,1.25830054,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234306982,1.25330054,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234315706,1.35330054,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234318128,1.25330054,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234320083,0.8881,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234320381,1.18755346,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234321986,0.44755346,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234322185,1.65811527,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234322985,0.44755346,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234323186,0.85755346,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234323592,2.06811527,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234323830,1.65811527,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234324023,0.44755346,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234324825,1.65811527,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234330183,1.35866181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234335789,1.41335579,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234336190,1.35866181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234336494,1.25866181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234336692,1.31335579,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234337292,1.25866181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234338294,1.31335579,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234338930,1.25866181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234340629,1.4265781,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234343692,1.58127208,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234344299,1.5265781,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234344497,1.58127208,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234344995,1.5265781,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234345896,1.58127208,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234346538,1.43317208,46648.0,46647.0,0.09054736]
["bitfinex","BTCUSD",1641234346741,1.21056181,46648.0,46647.0,0.01689298]
["bitfinex","BTCUSD",1641234347344,0.46261631,46654.0,46648.0,0.00585934]
["bitfinex","BTCUSD",1641234347345,0.053592,46652.0,46648.0,0.00585934]
["bitfinex","BTCUSD",1641234347544,0.46261631,46654.0,46651.0,0.09530602]
["bitfinex","BTCUSD",1641234347738,0.46261631,46654.0,46652.0,0.3045732]
["bitfinex","BTCUSD",1641234347937,0.46261631,46654.0,46652.0,0.001287]
["bitfinex","BTCUSD",1641234348136,0.46261631,46654.0,46652.0,0.00703102]
["bitfinex","BTCUSD",1641234348336,0.46261631,46654.0,46653.0,0.10717224]
["bitfinex","BTCUSD",1641234348538,0.46261631,46654.0,46653.0,0.16267224]
["bitfinex","BTCUSD",1641234348738,0.46261631,46654.0,46653.0,0.47008893]
["bitfinex","BTCUSD",1641234348939,0.46261631,46654.0,46653.0,0.82040493]
["bitfinex","BTCUSD",1641234350398,0.40903007,46654.0,46653.0,0.82040493]
["bitfinex","BTCUSD",1641234350593,0.39938309,46654.0,46653.0,0.82040469]
["bitfinex","BTCUSD",1641234354526,0.39938309,46654.0,46653.0,0.87040469]
["bitfinex","BTCUSD",1641234355327,0.39938309,46654.0,46653.0,0.81681869]
["bitfinex","BTCUSD",1641234355528,0.39938309,46654.0,46653.0,0.71323269]
["bitfinex","BTCUSD",1641234360289,0.39938309,46654.0,46653.0,0.76323269]
["bitfinex","BTCUSD",1641234363034,0.39938309,46654.0,46653.0,0.91133268]
["bitfinex","BTCUSD",1641234363435,0.39938309,46654.0,46653.0,0.81133269]
["bitfinex","BTCUSD",1641234363634,0.39938309,46654.0,46653.0,0.91133268]
["bitfinex","BTCUSD",1641234365196,0.10119309,46654.0,46653.0,0.91133268]
["bitfinex","BTCUSD",1641234365391,0.10119309,46654.0,46653.0,2.89857943]
["bitfinex","BTCUSD",1641234365392,3.09e-06,46654.0,46653.0,2.89857943]
["bitfinex","BTCUSD",1641234365588,3.09e-06,46654.0,46653.0,2.91238943]
["bitfinex","BTCUSD",1641234365888,0.13773274,46657.0,46656.0,0.00122069]
["bitfinex","BTCUSD",1641234366087,0.13773274,46657.0,46656.0,0.45320769]
["bitfinex","BTCUSD",1641234367388,0.13773274,46657.0,46656.0,0.72588098]
["bitfinex","BTCUSD",1641234367590,0.13773274,46657.0,46656.0,0.45320769]
["bitfinex","BTCUSD",1641234367795,0.13773274,46657.0,46656.0,0.350316]
["bitfinex","BTCUSD",1641234367995,0.13773274,46657.0,46652.0,0.115714]
["bitfinex","BTCUSD",1641234368847,0.74205044,46657.0,46652.0,0.12358531]
["bitfinex","BTCUSD",1641234369040,6.001e-05,46656.0,46652.0,0.17717414]
["bitfinex","BTCUSD",1641234369442,0.60437771,46656.0,46652.0,0.17717414]
["bitfinex","BTCUSD",1641234370241,0.60437771,46656.0,46652.0,0.16930283]
["bitfinex","BTCUSD",1641234370643,0.60437771,46656.0,46654.0,0.007538]
["bitfinex","BTCUSD",1641234370843,0.60437771,46656.0,46654.0,0.06112552]
["bitfinex","BTCUSD",1641234371646,0.60437771,46656.0,46652.0,0.01386668]
["bitfinex","BTCUSD",1641234371844,0.60437771,46656.0,46653.0,0.00648652]
["bitfinex","BTCUSD",1641234372047,0.60437771,46656.0,46654.0,0.05964909]
["bitfinex","BTCUSD",1641234372248,0.6043177,46655.0,46654.0,0.05358932]
["bitfinex","BTCUSD",1641234372695,0.6043177,46655.0,46654.0,0.06060138]
["bitfinex","BTCUSD",1641234372894,0.6043177,46655.0,46654.0,0.05358932]
["bitfinex","BTCUSD",1641234373293,0.6043177,46655.0,46654.0,0.05970988]
["bitfinex","BTCUSD",1641234373696,0.6043177,46655.0,46654.0,0.32511863]
["bitfinex","BTCUSD",1641234373897,0.60437771,46656.0,46654.0,0.32511863]
["bitfinex","BTCUSD",1641234374499,0.60437771,46656.0,46654.0,0.05970988]
["bitfinex","BTCUSD",1641234374697,6.001e-05,46656.0,46653.0,0.00680952]
["bitfinex","BTCUSD",1641234374898,6.001e-05,46656.0,46654.0,0.00640635]
["bitfinex","BTCUSD",1641234375297,0.60508349,46654.0,46653.0,0.00744848]
["bitfinex","BTCUSD",1641234375496,0.60508349,46654.0,46652.0,0.06212569]
["bitfinex","BTCUSD",1641234375701,0.60508349,46654.0,46652.0,0.15113847]
["bitfinex","BTCUSD",1641234376099,0.60508349,46654.0,46652.0,0.06212569]
["bitfinex","BTCUSD",1641234376744,0.60508349,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234377344,0.60508349,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234377742,6.001e-05,46656.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234378742,1.18884898,46656.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234378944,0.84629047,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234379743,0.84629047,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234384746,0.84629047,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234388093,1.13258415,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234388292,0.28780871,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234388496,0.84629047,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234389797,1.13521387,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234390796,1.1346428,46654.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234393746,0.84721062,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234395188,0.053598,46655.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234395589,0.84721902,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234396593,0.053598,46655.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234397192,0.84721994,46653.0,46652.0,0.008534]
["bitfinex","BTCUSD",1641234398294,0.84721994,46653.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234398492,0.053598,46655.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234406529,1.21035394,46654.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234406929,1.26035394,46654.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234407726,1.21035394,46653.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234410697,1.31035394,46653.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234412302,1.21035394,46653.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234412506,1.21035394,46653.0,46652.0,0.09923886]
["bitfinex","BTCUSD",1641234412804,1.21035394,46653.0,46652.0,0.40607835]
["bitfinex","BTCUSD",1641234413003,1.21035394,46653.0,46652.0,0.75639435]
["bitfinex","BTCUSD",1641234413207,0.8471725,46654.0,46652.0,0.75639435]
["bitfinex","BTCUSD",1641234413404,0.8471725,46654.0,46653.0,0.64141488]
["bitfinex","BTCUSD",1641234413604,0.8471725,46654.0,46653.0,0.7367209]
["bitfinex","BTCUSD",1641234414135,1.21035394,46656.0,46653.0,0.7367209]
["bitfinex","BTCUSD",1641234414136,0.8471725,46655.0,46653.0,0.7367209]
["bitfinex","BTCUSD",1641234414339,0.8471725,46655.0,46654.0,0.28544478]
["bitfinex","BTCUSD",1641234414735,0.98490524,46657.0,46654.0,0.28544478]
["bitfinex","BTCUSD",1641234414934,0.98490524,46657.0,46655.0,0.350316]
["bitfinex","BTCUSD",1641234415935,0.98490524,46657.0,46655.0,0.40390493]
["bitfinex","BTCUSD",1641234416136,0.98490524,46657.0,46656.0,0.26388309]
["bitfinex","BTCUSD",1641234417041,0.13773274,46657.0,46656.0,0.26388309]
["bitfinex","BTCUSD",1641234417438,0.13773274,46657.0,46656.0,0.26587918]
["bitfinex","BTCUSD",1641234418702,0.13773274,46657.0,46655.0,0.05358893]
["bitfinex","BTCUSD",1641234418904,0.13773274,46657.0,46656.0,0.350316]
["bitfinex","BTCUSD",1641234419502,0.98490524,46657.0,46656.0,0.350316]
["bitfinex","BTCUSD",1641234420202,0.98490524,46657.0,46656.0,0.61558916]
["bitfinex","BTCUSD",1641234420605,0.98496692,46657.0,46656.0,0.61558916]
["bitfinex","BTCUSD",1641234421005,0.98496692,46657.0,46656.0,0.350316]
["bitfinex","BTCUSD",1641234421205,0.98496692,46657.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234421462,0.13779442,46657.0,46652.0,0.0075683]
["bitfinex","BTCUSD",1641234421962,0.8471725,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234422559,0.8471725,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234423158,0.8471725,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234426605,0.8471725,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234433109,0.8952725,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234433611,1.25841566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234433808,1.35841566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234438167,1.25841566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234439262,1.21031566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234439862,1.31031566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234440403,1.21031566,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234448012,0.84718864,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234450510,0.84718864,46653.0,46652.0,0.27242199]
["bitfinex","BTCUSD",1641234450912,0.84718864,46654.0,46652.0,0.27242199]
["bitfinex","BTCUSD",1641234452743,0.84718864,46656.0,46652.0,0.27242199]
["bitfinex","BTCUSD",1641234452941,0.84718864,46656.0,46653.0,0.05359245]
["bitfinex","BTCUSD",1641234453342,0.60485914,46654.0,46653.0,0.05359245]
["bitfinex","BTCUSD",1641234454046,0.13773274,46657.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234454441,0.18773274,46657.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234454944,0.60487651,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234455204,0.05,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234455404,0.89718864,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234456203,0.84718864,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234457007,0.107201,46655.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234457207,1.21039346,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234457608,1.21161209,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234458010,1.26161209,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234458209,1.21039346,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234463406,1.21003045,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234463809,0.84689975,46653.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234464812,0.05121863,46654.0,46652.0,0.00732138]
["bitfinex","BTCUSD",1641234465010,0.00121863,46654.0,46652.0,0.00570966]
["bitfinex","BTCUSD",1641234465210,0.05121863,46654.0,46652.0,0.00570966]
["bitfinex","BTCUSD",1641234466346,0.00121863,46654.0,46652.0,0.00570966]
["bitfinex","BTCUSD",1641234466540,0.05121863,46654.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234466741,0.84690846,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234468140,0.00121863,46654.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234468341,0.05121863,46654.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234468543,0.28806879,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234470807,0.33616879,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234471108,0.43616879,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234471907,0.60407578,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234472305,0.80407578,46653.0,46652.0,0.00449051]
["bitfinex","BTCUSD",1641234473508,0.80407578,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234474345,0.60407578,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234474551,0.65876976,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234474751,0.85876976,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234477697,0.85825438,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234479100,2.06882227,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234480003,2.01412829,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234480503,0.63565341,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234480902,0.69034739,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234481370,1.33595696,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234481751,1.53595696,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234485496,0.69034739,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234485698,1.90093934,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234486099,1.31338593,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234486301,0.10279398,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234486498,0.90030647,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234486899,0.65865814,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234488870,0.05469398,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234494705,0.65865814,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234496364,0.05469398,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234498661,1.26512286,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234507616,1.31322286,46653.0,46652.0,0.00432291]
["bitfinex","BTCUSD",1641234508820,1.46322286,46653.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234509016,0.053608,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234509819,0.90041245,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234510220,0.94851245,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234510420,0.84680445,46649.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234510618,0.053607,46648.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234511461,0.89490445,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234512655,0.053605,46649.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234514157,0.048605,46649.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234516002,0.04627739,46649.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234517705,0.89490445,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234518956,0.90040745,46651.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234519159,0.84680445,46651.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234519357,0.60482025,46648.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234521158,0.053601,46652.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234521762,0.0536,46653.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234522360,0.60481328,46649.0,46647.0,0.25154397]
["bitfinex","BTCUSD",1641234523101,0.60481328,46649.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234525107,0.84673859,46653.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234525304,0.84673859,46650.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234525705,0.84673859,46648.0,46647.0,0.00319055]
["bitfinex","BTCUSD",1641234529359,0.84673859,46648.0,46644.0,0.02421127]
["bitfinex","BTCUSD",1641234530606,0.84673859,46647.0,46644.0,0.03274427]
["bitfinex","BTCUSD",1641234531002,0.84673859,46648.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234532209,0.60520113,46645.0,46644.0,0.062135]
["bitfinex","BTCUSD",1641234532404,0.60520113,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234532605,0.60520113,46649.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234533006,0.60520113,46649.0,46645.0,0.053601]
["bitfinex","BTCUSD",1641234533206,0.60520113,46649.0,46646.0,0.05360045]
["bitfinex","BTCUSD",1641234534664,0.60520113,46648.0,46646.0,0.05360045]
["bitfinex","BTCUSD",1641234535267,0.65520113,46648.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234535865,0.65330113,46647.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234536364,0.28768439,46646.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234536566,0.155328,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234536966,0.205328,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234537166,1.05206659,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234540010,1.33859671,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234540608,1.05206659,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234541005,0.205328,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234541209,1.41594464,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234541668,0.205328,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234542068,1.41594464,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234544873,1.36232964,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234545123,1.31232964,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234548965,1.36232964,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234550865,1.31422964,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234554118,1.31281391,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234554520,0.10219727,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234554719,0.94915836,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234555318,1.2642296,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234556374,1.3142296,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234558474,1.2642296,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234561823,1.3142296,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234564858,1.2642296,46645.0,46644.0,0.008533]
["bitfinex","BTCUSD",1641234567617,1.2642296,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234572758,0.053613,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234574961,0.053608,46647.0,46644.0,0.09503928]
["bitfinex","BTCUSD",1641234575223,0.84636395,46648.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234575424,0.84636395,46649.0,46646.0,0.27559945]
["bitfinex","BTCUSD",1641234575623,0.84636395,46649.0,46647.0,0.22148034]
["bitfinex","BTCUSD",1641234575822,0.84636395,46649.0,46646.0,0.27559945]
["bitfinex","BTCUSD",1641234576222,0.84636395,46651.0,46646.0,0.27559945]
["bitfinex","BTCUSD",1641234576823,0.053605,46649.0,46646.0,0.49512334]
["bitfinex","BTCUSD",1641234577422,0.053605,46649.0,46646.0,0.21952389]
["bitfinex","BTCUSD",1641234577623,1.21056085,46648.0,46646.0,0.21952389]
["bitfinex","BTCUSD",1641234577825,1.21056085,46648.0,46646.0,0.48258364]
["bitfinex","BTCUSD",1641234578866,1.21056085,46648.0,46646.0,0.26305975]
["bitfinex","BTCUSD",1641234579359,0.107204,46656.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234579360,1.21056085,46650.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234579559,1.26056085,46650.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234579960,1.21056085,46650.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234580158,1.66438762,46646.0,46645.0,0.25347567]
["bitfinex","BTCUSD",1641234580360,1.66438762,46646.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234580562,1.71438762,46646.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234581568,1.21056085,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234584324,1.2598833,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234584526,1.3598833,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234584723,1.4527633,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234584925,1.6527633,46645.0,46644.0,0.009533]
["bitfinex","BTCUSD",1641234585224,1.94132514,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234585425,2.04132514,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234585927,2.54202514,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234586127,2.30815728,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234586960,2.45815728,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234587161,2.67971369,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234587361,2.64860369,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234587758,2.42704728,46645.0,46644.0,3.3e-05]
["bitfinex","BTCUSD",1641234590617,2.42704728,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234593621,4.12224617,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234594068,2.42704728,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234594467,2.59500147,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234594672,4.34020036,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234594869,4.29020036,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234595068,2.59500147,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234595469,4.29020036,46645.0,46644.0,0.008567]
["bitfinex","BTCUSD",1641234595869,4.29020036,46645.0,46644.0,0.00695622]
["bitfinex","BTCUSD",1641234598511,2.59500147,46645.0,46644.0,0.00695622]
["bitfinex","BTCUSD",1641234600515,2.59500147,46645.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234600715,0.5710794,46644.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234600915,0.6191794,46644.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234601115,0.7191794,46644.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234601397,1.92974025,46644.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234601987,2.07974025,46644.0,46643.0,0.008533]
["bitfinex","BTCUSD",1641234602787,2.07974025,46644.0,46643.0,0.017066]
["bitfinex","BTCUSD",1641234604901,2.08494995,46644.0,46643.0,0.017066]
["bitfinex","BTCUSD",1641234605328,2.18484995,46644.0,46643.0,0.017066]
["bitfinex","BTCUSD",1641234605827,0.00126251,46640.0,46639.0,0.00787157]
["bitfinex","BTCUSD",1641234606027,0.74257491,46640.0,46639.0,0.00787157]
["bitfinex","BTCUSD",1641234606227,0.74257491,46640.0,46624.0,0.2888]
["bitfinex","BTCUSD",1641234606428,1.99844178,46640.0,46624.0,0.2888]
["bitfinex","BTCUSD",1641234606628,1.99844178,46640.0,46635.0,0.00787165]
["bitfinex","BTCUSD",1641234606830,1.15397519,46636.0,46635.0,0.00787165]
["bitfinex","BTCUSD",1641234607030,1.59551071,46636.0,46635.0,0.00787165]
["bitfinex","BTCUSD",1641234607430,0.45661338,46636.0,46635.0,0.00787165]
["bitfinex","BTCUSD",1641234607637,1.66717423,46636.0,46635.0,0.00787165]
["bitfinex","BTCUSD",1641234608232,1.66717423,46636.0,46624.0,0.2888]
["bitfinex","BTCUSD",1641234608434,0.053634,46630.0,46624.0,0.2888]
["bitfinex","BTCUSD",1641234608631,0.0481,46629.0,46622.0,0.0049]
["bitfinex","BTCUSD",1641234608874,0.0481,46628.0,46622.0,0.0049]
["bitfinex","BTCUSD",1641234609077,0.0481,46628.0,46620.0,0.60634111]
["bitfinex","BTCUSD",1641234609476,0.0481,46628.0,46624.0,0.0017589]
["bitfinex","BTCUSD",1641234609676,0.053634,46626.0,46624.0,0.0017589]
["bitfinex","BTCUSD",1641234611374,0.101729,46628.0,46624.0,0.0017589]
["bitfinex","BTCUSD",1641234611573,0.101729,46628.0,46626.0,0.09448127]
["bitfinex","BTCUSD",1641234612622,0.053629,46628.0,46626.0,0.09448127]
["bitfinex","BTCUSD",1641234613025,0.210154,46634.0,46627.0,0.26546018]
["bitfinex","BTCUSD",1641234613026,0.053627,46630.0,46627.0,0.26546018]
["bitfinex","BTCUSD",1641234613223,0.053627,46630.0,46626.0,0.10301527]
["bitfinex","BTCUSD",1641234613425,0.053627,46630.0,46629.0,0.3160571]
["bitfinex","BTCUSD",1641234614825,0.053627,46630.0,46629.0,0.317816]
["bitfinex","BTCUSD",1641234622726,0.89984046,46630.0,46629.0,0.317816]
["bitfinex","BTCUSD",1641234623729,0.053627,46630.0,46629.0,0.317816]
["bitfinex","BTCUSD",1641234624865,0.84621346,46633.0,46629.0,0.59817539]
["bitfinex","BTCUSD",1641234625265,0.84621346,46633.0,46629.0,0.59641649]
["bitfinex","BTCUSD",1641234625467,0.60456277,46631.0,46629.0,0.60494949]
["bitfinex","BTCUSD",1641234625666,0.60456277,46631.0,46630.0,0.2719594]
["bitfinex","BTCUSD",1641234626266,0.60456277,46632.0,46630.0,0.2719594]
["bitfinex","BTCUSD",1641234626865,0.60456277,46634.0,46630.0,0.2719594]
["bitfinex","BTCUSD",1641234628514,0.60456277,46634.0,46630.0,0.3255774]
["bitfinex","BTCUSD",1641234628714,0.60456277,46634.0,46631.0,0.05361764]
["bitfinex","BTCUSD",1641234629315,0.60456277,46634.0,46631.0,0.45078537]
["bitfinex","BTCUSD",1641234629516,0.60456277,46634.0,46631.0,0.50987047]
["bitfinex","BTCUSD",1641234629715,0.60456277,46634.0,46632.0,0.13241278]
["bitfinex","BTCUSD",1641234629917,0.60456277,46634.0,46633.0,0.31519457]
["bitfinex","BTCUSD",1641234630118,0.60456277,46637.0,46633.0,0.31519457]
["bitfinex","BTCUSD",1641234630316,0.60456277,46637.0,46636.0,0.09530602]
["bitfinex","BTCUSD",1641234630517,0.60456277,46637.0,46636.0,0.47744948]
["bitfinex","BTCUSD",1641234630826,1.66438762,46646.0,46636.0,0.17075492]
["bitfinex","BTCUSD",1641234630827,0.60456277,46639.0,46636.0,0.17075492]
["bitfinex","BTCUSD",1641234631017,0.60456277,46639.0,46636.0,0.0754489]
["bitfinex","BTCUSD",1641234631492,0.60456277,46641.0,46636.0,0.0017589]
["bitfinex","BTCUSD",1641234631679,0.60456277,46641.0,46638.0,0.053608]
["bitfinex","BTCUSD",1641234632082,0.60456277,46640.0,46638.0,0.053608]
["bitfinex","BTCUSD",1641234632279,0.60456277,46640.0,46638.0,0.10721541]
["bitfinex","BTCUSD",1641234632478,0.60456277,46640.0,46638.0,0.37231724]
["bitfinex","BTCUSD",1641234632679,0.60456277,46640.0,46639.0,0.26447505]
["bitfinex","BTCUSD",1641234634385,0.60456277,46641.0,46639.0,0.26447505]
["bitfinex","BTCUSD",1641234634584,0.60456277,46641.0,46639.0,0.37169058]
["bitfinex","BTCUSD",1641234635004,0.60456277,46641.0,46639.0,0.05360753]
["bitfinex","BTCUSD",1641234635230,0.60456277,46640.0,46639.0,0.05360753]
["bitfinex","BTCUSD",1641234635433,0.84621346,46645.0,46636.0,0.37861072]
["bitfinex","BTCUSD",1641234635631,0.84621346,46644.0,46638.0,0.05361061]
["bitfinex","BTCUSD",1641234635831,0.84621346,46644.0,46638.0,0.05536951]
["bitfinex","BTCUSD",1641234636732,0.60497131,46639.0,46638.0,0.07243551]
["bitfinex","BTCUSD",1641234638031,0.60497131,46639.0,46638.0,0.0188249]
["bitfinex","BTCUSD",1641234639400,0.60497131,46639.0,46638.0,0.29151099]
["bitfinex","BTCUSD",1641234640000,0.60497131,46640.0,46638.0,0.29151099]
["bitfinex","BTCUSD",1641234640201,0.60497131,46640.0,46638.0,0.34512113]
["bitfinex","BTCUSD",1641234640402,0.60497131,46640.0,46639.0,0.26443954]
["bitfinex","BTCUSD",1641234640802,0.60497131,46640.0,46638.0,0.12428714]
["bitfinex","BTCUSD",1641234641002,0.60497131,46640.0,46639.0,0.00087945]
["bitfinex","BTCUSD",1641234641205,0.60497131,46640.0,46639.0,0.0017589]
["bitfinex","BTCUSD",1641234642305,0.60497131,46641.0,46639.0,0.0017589]
["bitfinex","BTCUSD",1641234642930,0.60497131,46640.0,46639.0,0.0017589]
["bitfinex","BTCUSD",1641234643330,0.84621346,46642.0,46639.0,0.0017589]
["bitfinex","BTCUSD",1641234643934,0.84621346,46641.0,46639.0,0.0017589]
["bitfinex","BTCUSD",1641234646395,0.84621346,46641.0,46640.0,0.0866852]
["bitfinex","BTCUSD",1641234646591,0.84621346,46642.0,46640.0,0.0866852]
["bitfinex","BTCUSD",1641234648093,0.84621346,46643.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234648901,0.60524819,46639.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234649497,0.60524819,46639.0,46638.0,0.070676]
["bitfinex","BTCUSD",1641234649698,0.60524819,46639.0,46638.0,0.12428546]
["bitfinex","BTCUSD",1641234651721,0.60524819,46639.0,46638.0,0.12604436]
["bitfinex","BTCUSD",1641234652325,1.71799762,46646.0,46638.0,0.12604436]
["bitfinex","BTCUSD",1641234652524,1.71799762,46646.0,46640.0,0.05360883]
["bitfinex","BTCUSD",1641234652924,1.71799762,46646.0,46643.0,0.32994232]
["bitfinex","BTCUSD",1641234653329,0.60524819,46649.0,46644.0,0.27330348]
["bitfinex","BTCUSD",1641234653527,0.60524819,46649.0,46645.0,0.10720017]
["bitfinex","BTCUSD",1641234653722,0.60524819,46649.0,46645.0,0.053601]
["bitfinex","BTCUSD",1641234653985,0.60524819,46651.0,46645.0,0.053601]
["bitfinex","BTCUSD",1641234654190,0.60524819,46651.0,46649.0,0.21057411]
["bitfinex","BTCUSD",1641234654385,0.60524819,46651.0,46650.0,0.08471412]
["bitfinex","BTCUSD",1641234654586,0.60524819,46653.0,46650.0,0.08471412]
["bitfinex","BTCUSD",1641234655188,0.05,46653.0,46644.0,0.57190348]
["bitfinex","BTCUSD",1641234655387,0.05,46653.0,46648.0,0.17737422]
["bitfinex","BTCUSD",1641234655587,0.60524819,46654.0,46650.0,0.05359659]
["bitfinex","BTCUSD",1641234655788,0.60524819,46654.0,46650.0,0.10719259]
["bitfinex","BTCUSD",1641234656187,2.44159703,46652.0,46650.0,0.10719259]
["bitfinex","BTCUSD",1641234656988,2.44159703,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234658251,2.67955728,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234658454,2.72765728,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234658652,2.92888283,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234658852,3.588825,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234659252,3.5940347,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234659457,3.63934072,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234659653,3.03409253,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234659854,4.24465447,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234660656,4.29054767,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234661057,4.44054767,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234662066,4.54394272,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234663865,4.44054767,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234664066,4.15258742,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234664265,3.90258742,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234664465,4.10258742,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234664867,3.95258742,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234665138,4.14850807,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234665626,2.98294613,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234665828,3.82874271,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234666029,3.97874271,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234666230,4.34362612,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234666630,4.44362612,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234667029,3.23294613,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234667237,4.07883055,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234667632,4.44364324,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234668865,6.02143248,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234671670,5.82551183,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234671870,5.67551183,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234672070,5.57551183,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234672270,5.37551183,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234672715,5.32551183,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234673116,5.27961863,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234673417,5.22630893,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234673615,3.64851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234674016,3.69851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234674817,3.64851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234675018,3.69851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234677178,3.64851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234678781,3.69661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234678979,3.74661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234679182,3.88438389,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234679379,3.84661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234679583,3.74661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234680435,3.84661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234681435,3.74661969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234682537,3.64851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234683136,3.69851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234683734,3.64851969,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234688232,3.28463276,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234689633,3.64830308,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234691363,3.28462624,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234693769,2.43782258,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234693970,3.64836278,46652.0,46651.0,0.0017589]
["bitfinex","BTCUSD",1641234697024,3.64836278,46652.0,46651.0,0.25519509]
["bitfinex","BTCUSD",1641234697325,1.2105402,46652.0,46651.0,0.25519509]
["bitfinex","BTCUSD",1641234698124,1.2105402,46652.0,46651.0,0.50838806]
["bitfinex","BTCUSD",1641234698426,0.8470855,46652.0,46651.0,0.50838806]
["bitfinex","BTCUSD",1641234698969,0.8470855,46653.0,46651.0,0.50838806]
["bitfinex","BTCUSD",1641234699167,0.8470855,46653.0,46651.0,0.56110048]
["bitfinex","BTCUSD",1641234699367,0.8470855,46653.0,46651.0,0.56022103]
["bitfinex","BTCUSD",1641234699568,0.8470855,46653.0,46652.0,0.00087945]
["bitfinex","BTCUSD",1641234699768,0.8470855,46653.0,46652.0,0.0017589]
["bitfinex","BTCUSD",1641234699967,0.8470855,46654.0,46652.0,0.0017589]
["bitfinex","BTCUSD",1641234700466,0.8420855,46654.0,46652.0,0.0017589]
["bitfinex","BTCUSD",1641234700668,0.8420855,46653.0,46652.0,0.0017589]
["bitfinex","BTCUSD",1641234701968,2.75446391,46655.0,46652.0,0.0017589]
["bitfinex","BTCUSD",1641234702170,2.80446391,46655.0,46652.0,0.10894398]
["bitfinex","BTCUSD",1641234703034,2.80446391,46655.0,46652.0,0.05535098]
["bitfinex","BTCUSD",1641234704036,2.75446391,46655.0,46652.0,0.05535098]
["bitfinex","BTCUSD",1641234704436,2.75446391,46655.0,46652.0,0.05447153]
["bitfinex","BTCUSD",1641234704637,2.75446391,46655.0,46652.0,0.05359208]
["bitfinex","BTCUSD",1641234704837,2.75446391,46655.0,46654.0,0.00087945]
["bitfinex","BTCUSD",1641234705037,2.75446391,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234710236,3.60151194,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234711840,2.75446391,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234715893,2.85256391,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234716089,3.66304291,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234716286,3.88543291,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234716891,3.94012689,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234717487,3.91773689,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234718124,3.81446029,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234718524,5.3849474,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234718722,5.1849474,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234718923,5.1797377,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234719525,5.1849474,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234719727,3.61446029,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234720523,3.51446029,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234720728,4.72508995,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234723382,4.72514996,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234733127,6.46211048,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234733922,6.36211048,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234734623,4.72514996,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234735924,6.34458851,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234736367,4.72514996,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234739475,4.06794756,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234739872,4.01325358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234741822,4.06325358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234742422,4.06267092,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234742825,4.01325358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234748137,3.96515358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234751043,4.01515358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234751239,4.06325358,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234752494,4.11794756,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234752694,5.18379054,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234753095,5.33379054,46655.0,46654.0,0.0017589]
["bitfinex","BTCUSD",1641234753296,5.33379054,46655.0,46640.0,0.00789319]
["bitfinex","BTCUSD",1641234753297,0.05362,46647.0,46640.0,0.00789319]
["bitfinex","BTCUSD",1641234753495,0.0481,46646.0,46640.0,0.00789319]
["bitfinex","BTCUSD",1641234753699,0.205339,46646.0,46640.0,0.00789319]
["bitfinex","BTCUSD",1641234754095,0.84659323,46645.0,46640.0,0.00789319]
["bitfinex","BTCUSD",1641234754395,0.053618,46642.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234754595,0.0481,46642.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234755432,0.60470601,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234755726,0.65832201,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234755927,0.70832201,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234759588,0.65832201,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234759987,0.60470601,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234761090,0.60470601,46641.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234761688,0.65831901,46641.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234764742,0.053616,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234765540,0.84659323,46639.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234767569,0.84659323,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234771823,0.84659323,46641.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234775293,0.84659323,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234775493,0.90021023,46640.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234776490,0.84659323,46639.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234778331,1.21058332,46639.0,46638.0,0.017066]
["bitfinex","BTCUSD",1641234780332,1.21058332,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234780531,1.26058332,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234781786,1.21058332,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234782988,1.26058332,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234785919,1.21058332,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234786720,0.84739265,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234790684,0.053614,46641.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234791681,0.10723,46641.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234793329,0.053614,46641.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234796792,0.84739265,46640.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234797091,0.89739265,46640.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234797697,0.84739265,46640.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234797992,0.84739265,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234798591,0.84739265,46640.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234799192,0.210845,46641.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234799193,0.84739265,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234799393,0.89739265,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234799996,0.95100965,46640.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234800836,0.32339998,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234801034,1.32720815,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234801636,1.91750203,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234801831,2.06750203,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234802631,1.84049446,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234809428,1.94049446,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234813196,2.14049446,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234817731,1.94049446,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234817933,1.61709448,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234818133,1.78505786,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234820679,1.98505786,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234820885,2.69317523,46639.0,46638.0,0.00038572]
["bitfinex","BTCUSD",1641234821079,2.63955369,46639.0,46636.0,0.008533]
["bitfinex","BTCUSD",1641234821377,0.85539398,46637.0,46636.0,0.008533]
["bitfinex","BTCUSD",1641234821580,0.00127917,46624.0,46620.0,0.42]
["bitfinex","BTCUSD",1641234821779,0.0481,46623.0,46620.0,0.42]
["bitfinex","BTCUSD",1641234822661,0.053643,46622.0,46620.0,0.428533]
["bitfinex","BTCUSD",1641234822851,0.0481,46621.0,46620.0,0.428533]
["bitfinex","BTCUSD",1641234825750,0.0481,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234825751,0.33597575,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234826058,0.53597575,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234826379,0.59066973,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234826584,1.19276539,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234827080,1.44276539,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234827281,0.84066973,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234828181,1.68360365,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234828982,1.73360365,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234830737,0.89066973,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234830936,2.1019379,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234832436,2.6019379,46621.0,46620.0,0.008533]
["bitfinex","BTCUSD",1641234832836,2.6019379,46621.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234833037,0.55237429,46620.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234833239,0.60047429,46620.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234833442,0.70047429,46620.0,46619.0,0.00011]
["bitfinex","BTCUSD",1641234833643,0.70047429,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234833890,1.91174246,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234834291,0.70047429,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234834489,1.54059683,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234834794,2.14129683,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234834989,2.29129683,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234835791,2.66241827,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234842092,2.36473796,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234846832,1.15349398,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234849794,1.43949691,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234850394,1.15349398,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234850796,1.44875475,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234851801,1.15349398,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234852836,1.44059125,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234855638,1.43559125,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234856375,1.24059125,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234856579,1.44059125,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234859579,1.43809814,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234861743,2.64942069,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234868041,3.14942069,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234869840,3.5215606,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234870339,3.6214606,46620.0,46619.0,0.017176]
["bitfinex","BTCUSD",1641234870538,3.7914606,46620.0,46619.0,0.008533]
["bitfinex","BTCUSD",1641234870739,4.34633531,46620.0,46619.0,0.008533]
["bitfinex","BTCUSD",1641234870940,4.44999422,46620.0,46619.0,0.008533]
["bitfinex","BTCUSD",1641234871590,4.32999422,46620.0,46619.0,0.008533]
["bitfinex","BTCUSD",1641234872290,4.33520392,46620.0,46619.0,0.008533]
["bitfinex","BTCUSD",1641234872490,1.16,46619.0,46618.0,0.008643]
["bitfinex","BTCUSD",1641234872695,2.78444979,46619.0,46618.0,0.008643]
["bitfinex","BTCUSD",1641234873292,3.03577234,46619.0,46618.0,0.008643]
["bitfinex","BTCUSD",1641234873693,4.71851915,46619.0,46618.0,0.017176]
["bitfinex","BTCUSD",1641234874094,4.86851915,46619.0,46618.0,0.017176]
["bitfinex","BTCUSD",1641234874294,0.73,46618.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234874496,0.85539398,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234874693,0.90349398,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234874893,1.05349398,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234875140,1.00349398,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234875347,1.25942255,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641234875544,1.25942255,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234875941,1.40942255,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234877443,1.36132255,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234877846,0.83789817,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234878442,0.94521917,46615.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234880082,0.99886941,46615.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234880585,3.37026067,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234882382,2.5323625,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234883253,3.37026067,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234884051,2.5323625,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234885757,3.37026067,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234886781,2.5323625,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234890738,3.37026067,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234891936,2.7323625,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234892136,3.99176221,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234893137,4.09176221,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234897099,3.99176221,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234899841,3.79176221,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234902393,2.5804625,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234902595,3.41678824,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641234905229,3.41678824,46614.0,46613.0,0.00833319]
["bitfinex","BTCUSD",1641234905430,2.5804625,46614.0,46613.0,0.00833319]
["bitfinex","BTCUSD",1641234905632,3.79173586,46614.0,46613.0,0.00833319]
["bitfinex","BTCUSD",1641234906533,3.79173586,46614.0,46613.0,0.22833319]
["bitfinex","BTCUSD",1641234909591,3.414881,46614.0,46613.0,0.22833319]
["bitfinex","BTCUSD",1641234910292,3.41571794,46614.0,46613.0,0.22333319]
["bitfinex","BTCUSD",1641234910990,2.58129944,46614.0,46613.0,0.22333319]
["bitfinex","BTCUSD",1641234911797,2.53319944,46614.0,46613.0,0.22333319]
["bitfinex","BTCUSD",1641234915649,3.12958637,46614.0,46613.0,0.22333319]
["bitfinex","BTCUSD",1641234917289,2.53319944,46614.0,46613.0,0.22333319]
["bitfinex","BTCUSD",1641234917890,2.53319944,46614.0,46613.0,0.19833319]
["bitfinex","BTCUSD",1641234918692,2.53319944,46614.0,46613.0,0.20686619]
["bitfinex","BTCUSD",1641234920431,2.51319944,46614.0,46613.0,0.20686619]
["bitfinex","BTCUSD",1641234931989,2.56319944,46614.0,46613.0,0.20686619]
["bitfinex","BTCUSD",1641234932592,2.51319944,46614.0,46613.0,0.20686619]
["bitfinex","BTCUSD",1641234939183,2.51319944,46614.0,46613.0,0.25686619]
["bitfinex","BTCUSD",1641234940082,2.51319944,46614.0,46613.0,0.20686619]
["bitfinex","BTCUSD",1641234942745,2.51319944,46614.0,46613.0,0.46983223]
["bitfinex","BTCUSD",1641234942947,0.00083694,46614.0,46613.0,0.46983223]
["bitfinex","BTCUSD",1641234943153,0.00083694,46614.0,46613.0,0.52633683]
["bitfinex","BTCUSD",1641234943348,0.00083694,46614.0,46613.0,0.87665283]
["bitfinex","BTCUSD",1641234943750,0.00083694,46614.0,46613.0,0.97665282]
["bitfinex","BTCUSD",1641234943950,0.00083694,46614.0,46613.0,1.12005884]
["bitfinex","BTCUSD",1641234945447,0.00083694,46614.0,46613.0,1.02603222]
["bitfinex","BTCUSD",1641234945650,0.00083694,46614.0,46613.0,0.92603223]
["bitfinex","BTCUSD",1641234946396,0.00083694,46614.0,46613.0,1.02133825]
["bitfinex","BTCUSD",1641234946894,0.00083694,46614.0,46613.0,0.92603223]
["bitfinex","BTCUSD",1641234947697,0.00083694,46614.0,46613.0,1.02603223]
["bitfinex","BTCUSD",1641234947994,0.00083694,46614.0,46613.0,1.12133825]
["bitfinex","BTCUSD",1641234948401,0.60086942,46624.0,46622.0,0.07395342]
["bitfinex","BTCUSD",1641234948601,0.60086942,46624.0,46623.0,0.26114554]
["bitfinex","BTCUSD",1641234949097,0.60086942,46624.0,46623.0,0.31114554]
["bitfinex","BTCUSD",1641234949497,0.60086942,46624.0,46622.0,0.10725476]
["bitfinex","BTCUSD",1641234949701,0.60086942,46624.0,46622.0,0.05362676]
["bitfinex","BTCUSD",1641234949898,1.71976277,46625.0,46622.0,0.05362676]
["bitfinex","BTCUSD",1641234950536,1.71976277,46625.0,46621.0,0.31631068]
["bitfinex","BTCUSD",1641234951534,1.71976277,46625.0,46621.0,0.36994068]
["bitfinex","BTCUSD",1641234953534,1.71976277,46625.0,46621.0,0.26268068]
["bitfinex","BTCUSD",1641234954894,2.55418127,46625.0,46621.0,0.26268068]
["bitfinex","BTCUSD",1641234957196,1.71976277,46625.0,46621.0,0.26268068]
["bitfinex","BTCUSD",1641234957837,0.60543326,46622.0,46621.0,0.053628]
["bitfinex","BTCUSD",1641234958235,2.55418127,46625.0,46621.0,0.053628]
["bitfinex","BTCUSD",1641234958835,2.55418127,46625.0,46621.0,0.273628]
["bitfinex","BTCUSD",1641234959437,1.71976277,46625.0,46621.0,0.273628]
["bitfinex","BTCUSD",1641234959637,1.71976277,46625.0,46622.0,0.26276618]
["bitfinex","BTCUSD",1641234960036,1.71976277,46625.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234960438,0.05,46624.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234961405,0.049331,46623.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234961599,0.302971,46623.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234961797,0.00124256,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234961998,1.57934256,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234962397,1.68403654,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234962800,2.51845504,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234963200,1.13845504,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234964300,0.30403654,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1641234964502,0.30403654,46622.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234965140,0.08521191,46622.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234966536,0.03051793,46622.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234968339,2.66145327,46625.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234968340,0.05,46624.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234968741,0.60157303,46622.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234969389,0.65157303,46624.0,46621.0,0.21]
["bitfinex","BTCUSD",1641234970191,0.60157303,46624.0,46622.0,0.26138023]
["bitfinex","BTCUSD",1641234971396,0.60157303,46626.0,46623.0,0.23773938]
["bitfinex","BTCUSD",1641234971990,0.60157303,46626.0,46624.0,0.053625]
["bitfinex","BTCUSD",1641234972191,0.2901,46633.0,46625.0,0.2678137]
["bitfinex","BTCUSD",1641234972192,2.80707938,46628.0,46625.0,0.2678137]
["bitfinex","BTCUSD",1641234972936,2.80707938,46628.0,46623.0,0.23817938]
["bitfinex","BTCUSD",1641234973639,0.60157303,46627.0,46623.0,0.29180538]
["bitfinex","BTCUSD",1641234974638,0.60157303,46627.0,46623.0,0.34542875]
["bitfinex","BTCUSD",1641234974837,0.60157303,46627.0,46623.0,0.34180538]
["bitfinex","BTCUSD",1641234975138,0.60157303,46627.0,46625.0,0.053623]
["bitfinex","BTCUSD",1641234975339,2.20550635,46628.0,46625.0,0.053623]
["bitfinex","BTCUSD",1641234975740,2.20550635,46628.0,46623.0,0.28817938]
["bitfinex","BTCUSD",1641234975942,2.20550635,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234976142,2.25550635,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234976809,2.85707938,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234977207,0.053634,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234977509,0.65157303,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234978306,0.70520703,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234978512,0.75884203,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234979412,0.60157303,46625.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234979807,0.60157303,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234980248,0.65157303,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234980450,0.05,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234980651,0.65157303,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234981248,0.60157303,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234982448,2.20550635,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234982750,2.20550635,46628.0,46623.0,0.054066]
["bitfinex","BTCUSD",1641234984990,0.8344185,46627.0,46623.0,0.054066]
["bitfinex","BTCUSD",1641234985791,0.8344185,46627.0,46623.0,0.10769063]
["bitfinex","BTCUSD",1641234986390,0.60306378,46624.0,46623.0,0.10769063]
["bitfinex","BTCUSD",1641234986689,0.60306378,46624.0,46623.0,0.32209627]
["bitfinex","BTCUSD",1641234986892,0.8344185,46627.0,46623.0,0.32209627]
["bitfinex","BTCUSD",1641234988650,0.8344185,46627.0,46625.0,0.053624]
["bitfinex","BTCUSD",1641234989456,3.03992485,46628.0,46623.0,0.05406463]
["bitfinex","BTCUSD",1641234989654,3.03992485,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234990051,3.03992485,46628.0,46623.0,0.054066]
["bitfinex","BTCUSD",1641234990251,3.03992485,46628.0,46624.0,0.26079307]
["bitfinex","BTCUSD",1641234990651,3.08992485,46628.0,46624.0,0.26079307]
["bitfinex","BTCUSD",1641234991252,0.8344185,46627.0,46624.0,0.26079307]
["bitfinex","BTCUSD",1641234991700,0.8344185,46627.0,46623.0,0.054066]
["bitfinex","BTCUSD",1641234992601,0.8344185,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234993803,0.8344185,46627.0,46623.0,0.27522676]
["bitfinex","BTCUSD",1641234995545,0.8344185,46627.0,46623.0,0.32885276]
["bitfinex","BTCUSD",1641234996947,0.8344185,46627.0,46623.0,0.38247681]
["bitfinex","BTCUSD",1641234997150,0.8344185,46627.0,46625.0,0.053625]
["bitfinex","BTCUSD",1641234997751,3.03992485,46628.0,46623.0,0.05406405]
["bitfinex","BTCUSD",1641234997951,3.03992485,46628.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641234998906,0.8344185,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235000307,0.8344185,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235001507,0.8344185,46626.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235001709,0.8844185,46626.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235002510,0.05,46626.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235002750,0.8844185,46627.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235003748,0.60371543,46624.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235003947,0.65371543,46624.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235004149,0.05,46624.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235004349,0.8344185,46627.0,46623.0,0.26287102]
["bitfinex","BTCUSD",1641235004548,0.8344185,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235005153,0.83568889,46627.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235005451,0.8344185,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235005648,0.8844185,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235006048,0.05,46626.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235006250,0.107282,46625.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235006697,0.26820612,46625.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235007095,1.21122324,46624.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235007695,1.25932324,46624.0,46623.0,0.00044]
["bitfinex","BTCUSD",1641235010359,1.25932324,46624.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235010561,0.10728,46623.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235010764,0.20901916,46623.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235010960,0.05,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235012366,1.26122324,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235016902,0.05,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235017502,1.26137728,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235018443,1.51069205,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235018951,1.56538603,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235019943,1.36538603,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235020545,1.56538603,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235021404,1.36538603,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235027852,0.15400875,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235028256,0.35400875,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235029393,1.35555369,46622.0,46621.0,0.20857603]
["bitfinex","BTCUSD",1641235029594,1.45555369,46622.0,46621.0,0.14776603]
["bitfinex","BTCUSD",1641235029791,1.45555369,46622.0,46621.0,0.11776603]
["bitfinex","BTCUSD",1641235029792,1.47383369,46622.0,46621.0,0.11776603]
["bitfinex","BTCUSD",1641235030090,2.48383369,46622.0,46621.0,0.08776603]
["bitfinex","BTCUSD",1641235030290,3.12731369,46622.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235030491,1.80660519,46618.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235030698,2.08825319,46618.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235030896,2.13825319,46618.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235031495,3.34985105,46618.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235032092,3.84985105,46618.0,46617.0,0.00788916]
["bitfinex","BTCUSD",1641235032294,3.84985105,46618.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641235032493,1.05524136,46614.0,46613.0,0.00011]
["bitfinex","BTCUSD",1641235032748,1.53667004,46614.0,46613.0,0.0079447]
["bitfinex","BTCUSD",1641235032951,1.63667004,46614.0,46613.0,0.0079447]
["bitfinex","BTCUSD",1641235034148,1.63667004,46614.0,46613.0,0.0164777]
["bitfinex","BTCUSD",1641235034349,1.63667004,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641235035851,1.73667004,46614.0,46613.0,0.008643]
["bitfinex","BTCUSD",1641235036054,1.73667004,46614.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641235036055,1.96672486,46614.0,46612.0,0.00022]
["bitfinex","BTCUSD",1641235036418,1.90096232,46613.0,46611.0,0.00022]
["bitfinex","BTCUSD",1641235036614,0.2,46611.0,46603.0,0.0075053]
["bitfinex","BTCUSD",1641235036813,0.8566464,46606.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235037015,1.99660299,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235037215,0.90470299,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235037413,1.8314384,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235037613,1.8814384,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235037814,1.55470299,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235038213,0.75470299,46604.0,46603.0,0.0073953]
["bitfinex","BTCUSD",1641235038413,1.0447648,46604.0,46603.0,0.0159283]
["bitfinex","BTCUSD",1641235038717,0.75470299,46604.0,46603.0,0.0159283]
["bitfinex","BTCUSD",1641235039817,1.03448023,46604.0,46603.0,0.0159283]
["bitfinex","BTCUSD",1641235041540,1.03448023,46604.0,46603.0,0.2359283]
["bitfinex","BTCUSD",1641235041541,1.13448023,46604.0,46603.0,0.2359283]
["bitfinex","BTCUSD",1641235042545,1.33448023,46604.0,46603.0,0.2359283]
["bitfinex","BTCUSD",1641235042947,1.93565039,46604.0,46603.0,0.2359283]
["bitfinex","BTCUSD",1641235046603,1.93565039,46604.0,46602.0,0.007434]
["bitfinex","BTCUSD",1641235046604,0.2001017,46603.0,46602.0,0.007434]
["bitfinex","BTCUSD",1641235046805,1.00484302,46603.0,46601.0,0.00211]
["bitfinex","BTCUSD",1641235047104,2.75120058,46602.0,46600.0,0.00033]
["bitfinex","BTCUSD",1641235047304,0.20123865,46600.0,46598.0,0.00022]
["bitfinex","BTCUSD",1641235047505,2.90894427,46599.0,46598.0,0.00011]
["bitfinex","BTCUSD",1641235047771,0.2,46597.0,46596.0,0.00011]
["bitfinex","BTCUSD",1641235047970,1.77845852,46597.0,46596.0,0.00011]
["bitfinex","BTCUSD",1641235048175,1.97845852,46597.0,46596.0,0.00011]
["bitfinex","BTCUSD",1641235048370,1.97845852,46597.0,46593.0,0.00044]
["bitfinex","BTCUSD",1641235048371,0.94,46596.0,46593.0,0.00044]
["bitfinex","BTCUSD",1641235048573,2.38697398,46596.0,46595.0,0.008863]
["bitfinex","BTCUSD",1641235049772,0.55,46595.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641235050077,2.37441608,46595.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641235050673,3.58664304,46595.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641235050872,4.18734304,46595.0,46594.0,0.00011]
["bitfinex","BTCUSD",1641235051273,4.18734304,46595.0,46594.0,0.22011]
["bitfinex","BTCUSD",1641235051497,4.35547535,46595.0,46594.0,0.22011]
["bitfinex","BTCUSD",1641235052693,4.35547535,46595.0,46594.0,0.228643]
["bitfinex","BTCUSD",1641235053093,4.00547535,46595.0,46594.0,0.228643]
["bitfinex","BTCUSD",1641235055851,5.51717489,46595.0,46594.0,0.228643]
["bitfinex","BTCUSD",1641235057053,6.01717489,46595.0,46594.0,0.228643]
["bitfinex","BTCUSD",1641235058452,6.01717489,46595.0,46594.0,0.226643]
["bitfinex","BTCUSD",1641235060616,3.29324839,46595.0,46594.0,0.226643]
["bitfinex","BTCUSD",1641235060818,3.29324839,46595.0,46591.0,0.01016513]
["bitfinex","BTCUSD",1641235060819,3.29324839,46595.0,46592.0,0.00022]
["bitfinex","BTCUSD",1641235061015,0.2,46592.0,46591.0,0.01016513]
["bitfinex","BTCUSD",1641235061216,1.84695095,46592.0,46591.0,0.01016513]
["bitfinex","BTCUSD",1641235061415,1.94695095,46592.0,46591.0,0.01016513]
["bitfinex","BTCUSD",1641235061615,1.94695095,46592.0,46591.0,0.01869813]
["bitfinex","BTCUSD",1641235061815,1.64697398,46592.0,46591.0,0.02723213]
["bitfinex","BTCUSD",1641235062316,1.64439093,46592.0,46591.0,0.019397]
["bitfinex","BTCUSD",1641235064154,0.46,46591.0,46590.0,0.00033]
["bitfinex","BTCUSD",1641235064352,1.26314616,46591.0,46590.0,0.00033]
["bitfinex","BTCUSD",1641235064556,1.26314616,46591.0,46589.0,0.00011]
["bitfinex","BTCUSD",1641235064557,1.36835586,46591.0,46589.0,0.00011]
["bitfinex","BTCUSD",1641235064755,0.6629253,46590.0,46588.0,0.0001]
["bitfinex","BTCUSD",1641235064953,0.74627398,46589.0,46588.0,0.0001]
["bitfinex","BTCUSD",1641235065157,0.84627398,46589.0,46588.0,0.0001]
["bitfinex","BTCUSD",1641235065355,1.62434591,46589.0,46588.0,0.0001]
["bitfinex","BTCUSD",1641235065555,1.62434591,46589.0,46588.0,0.008633]
["bitfinex","BTCUSD",1641235065856,1.67803491,46589.0,46588.0,0.008633]
["bitfinex","BTCUSD",1641235066057,3.32956065,46589.0,46588.0,0.008093]
["bitfinex","BTCUSD",1641235066257,2.59477035,46589.0,46588.0,0.008093]
["bitfinex","BTCUSD",1641235066510,2.59477035,46589.0,46587.0,0.00022]
["bitfinex","BTCUSD",1641235066511,1.43741695,46588.0,46587.0,0.00022]
["bitfinex","BTCUSD",1641235066710,1.5956038,46588.0,46587.0,0.00022]
["bitfinex","BTCUSD",1641235067009,1.7008135,46588.0,46587.0,0.00022]
["bitfinex","BTCUSD",1641235067413,1.06,46587.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641235067610,3.25936914,46587.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641235067810,3.26457884,46587.0,46586.0,0.00011]
["bitfinex","BTCUSD",1641235068110,1.06741695,46586.0,46585.0,0.00033]
["bitfinex","BTCUSD",1641235068312,1.85992824,46586.0,46585.0,0.00033]
["bitfinex","BTCUSD",1641235068512,2.01513794,46586.0,46585.0,0.00033]
["bitfinex","BTCUSD",1641235069213,2.51513794,46586.0,46585.0,0.00033]
["bitfinex","BTCUSD",1641235069414,0.36,46585.0,46581.0,0.00244]
["bitfinex","BTCUSD",1641235069614,0.81143696,46583.0,46581.0,0.00244]
["bitfinex","BTCUSD",1641235069817,1.78317671,46583.0,46581.0,0.00244]
["bitfinex","BTCUSD",1641235070013,1.88317671,46583.0,46581.0,0.00244]
["bitfinex","BTCUSD",1641235070448,2.07082791,46583.0,46581.0,0.00244]
["bitfinex","BTCUSD",1641235070676,2.07082791,46583.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235070677,2.12082791,46583.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235070848,0.05469398,46578.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235071050,0.05469398,46576.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235071250,0.10279398,46576.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235073149,1.31546916,46576.0,46575.0,0.0003]
["bitfinex","BTCUSD",1641235073352,1.31546916,46576.0,46572.0,0.00022]
["bitfinex","BTCUSD",1641235073551,0.05469398,46573.0,46570.0,0.41470552]
["bitfinex","BTCUSD",1641235073750,0.05469398,46571.0,46570.0,0.41470552]
["bitfinex","BTCUSD",1641235074004,0.10279398,46571.0,46570.0,0.41470552]
["bitfinex","BTCUSD",1641235074805,0.20443246,46571.0,46570.0,0.42323852]
["bitfinex","BTCUSD",1641235075023,1.41710764,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235075205,1.03963503,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235077307,0.20443246,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235077511,1.41710888,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235082295,0.20443246,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235082494,1.0393439,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235086559,0.20443246,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235086760,1.40938414,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235087158,1.40679996,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235087361,0.20184828,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235088999,0.0481,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235089205,0.09654162,46571.0,46570.0,0.41823852]
["bitfinex","BTCUSD",1641235090204,0.053702,46568.0,46559.0,0.00120016]
["bitfinex","BTCUSD",1641235090507,0.053702,46568.0,46557.0,0.00124]
["bitfinex","BTCUSD",1641235090508,0.10750184,46568.0,46557.0,0.00124]
["bitfinex","BTCUSD",1641235090803,0.05379984,46568.0,46557.0,0.00124]
["bitfinex","BTCUSD",1641235091001,0.00379984,46568.0,46558.0,0.09620015]
["bitfinex","BTCUSD",1641235091200,0.00379984,46568.0,46558.0,7.769e-05]
["bitfinex","BTCUSD",1641235091402,2.05977727,46566.0,46560.0,0.1939162]
["bitfinex","BTCUSD",1641235091703,2.16348127,46566.0,46560.0,0.1939162]
["bitfinex","BTCUSD",1641235092104,2.16348127,46566.0,46560.0,0.19201544]
["bitfinex","BTCUSD",1641235092302,2.16348127,46566.0,46560.0,0.1880128]
["bitfinex","BTCUSD",1641235092502,0.053704,46565.0,46560.0,0.1880128]
["bitfinex","BTCUSD",1641235092941,0.053704,46565.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235093543,0.053705,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235096807,0.053706,46562.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235097704,0.05,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235097903,2.10977727,46566.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235098105,2.10977727,46566.0,46560.0,0.24242956]
["bitfinex","BTCUSD",1641235098508,2.10977727,46566.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235098509,0.053704,46565.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235099405,0.053704,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235099704,0.10213875,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235100167,0.15213875,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235100356,0.14955426,46563.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235101758,0.0001,46560.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235102962,0.053808,46560.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235105596,0.107519,46560.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235106800,0.05189984,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235107199,0.3881,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235107402,0.0481,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235107667,0.05189984,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235108456,0.10034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235108859,0.30034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235109059,0.52891921,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235109261,0.89891921,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235109459,0.10034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235109859,0.98877484,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235110060,0.69572076,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235110259,0.77603272,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235110463,0.97603272,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235111508,1.07603272,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235111910,0.78034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235112109,1.07112489,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235113412,0.40034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235114212,1.2609942,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235114413,0.77034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235114812,0.20034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235115259,0.56034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235115459,0.66034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235115662,0.20034146,46559.0,46558.0,0.00861069]
["bitfinex","BTCUSD",1641235116167,0.5481,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235116365,0.0481,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235116762,0.05189984,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235117062,0.0948565,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235117463,0.09105666,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235117662,0.0481,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235117862,0.0857743,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235118063,0.0481,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235118262,0.0966755,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235118665,0.0481,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235121113,0.08583615,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235121315,0.04066334,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235121519,0.04567991,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235121714,0.0001,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235122113,0.04258582,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235122313,0.0001,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235123373,0.0001,46560.0,46559.0,0.93752483]
["bitfinex","BTCUSD",1641235123974,0.0001,46560.0,46559.0,0.23752483]
["bitfinex","BTCUSD",1641235127206,0.04854162,46560.0,46559.0,0.23752483]
["bitfinex","BTCUSD",1641235128608,0.04854162,46560.0,46558.0,0.06031473]
["bitfinex","BTCUSD",1641235128820,0.04844162,46559.0,46558.0,0.06031473]
["bitfinex","BTCUSD",1641235129610,0.04844162,46559.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235133370,0.0001,46560.0,46558.0,0.00661673]
["bitfinex","BTCUSD",1641235133571,0.0001,46560.0,46559.0,0.733695]
["bitfinex","BTCUSD",1641235133769,0.0001,46560.0,46559.0,0.404011]
["bitfinex","BTCUSD",1641235134012,0.59345528,46566.0,46565.0,0.30497979]
["bitfinex","BTCUSD",1641235134207,0.0148925,46566.0,46565.0,0.72338516]
["bitfinex","BTCUSD",1641235134409,0.0148925,46566.0,46565.0,0.90293719]
["bitfinex","BTCUSD",1641235134612,0.0148925,46566.0,46565.0,1.25325319]
["bitfinex","BTCUSD",1641235135509,0.0148925,46566.0,46565.0,1.07370116]
["bitfinex","BTCUSD",1641235135909,0.0148925,46566.0,46565.0,0.72338516]
["bitfinex","BTCUSD",1641235137012,0.01869234,46566.0,46565.0,0.41840537]
["bitfinex","BTCUSD",1641235138052,0.01869234,46566.0,46563.0,0.24314062]
["bitfinex","BTCUSD",1641235138254,0.04844162,46564.0,46562.0,0.053694]
["bitfinex","BTCUSD",1641235138454,2.63335014,46567.0,46562.0,0.053694]
["bitfinex","BTCUSD",1641235138859,0.03421363,46566.0,46562.0,0.053694]
["bitfinex","BTCUSD",1641235139060,2.63335014,46567.0,46560.0,0.06165291]
["bitfinex","BTCUSD",1641235139262,0.00379984,46563.0,46560.0,0.06165291]
["bitfinex","BTCUSD",1641235139461,0.00379984,46563.0,46560.0,0.00795791]
["bitfinex","BTCUSD",1641235140163,0.00379984,46561.0,46558.0,0.01944988]
["bitfinex","BTCUSD",1641235140363,0.03373861,46566.0,46558.0,0.07314888]
["bitfinex","BTCUSD",1641235140564,0.03373861,46566.0,46558.0,0.01944988]
["bitfinex","BTCUSD",1641235140965,0.00379984,46559.0,46558.0,0.01944988]
["bitfinex","BTCUSD",1641235141618,0.05224146,46559.0,46558.0,0.01944988]
["bitfinex","BTCUSD",1641235142218,0.04844162,46559.0,46558.0,0.01944988]
["bitfinex","BTCUSD",1641235142623,0.05224146,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235144623,0.04844162,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235146056,0.05224146,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235146657,0.0496563,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235147460,0.14136922,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235148461,0.18946922,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235148761,0.98946922,46559.0,46558.0,0.01951178]
["bitfinex","BTCUSD",1641235149415,0.98946922,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235149816,0.18946922,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235150016,0.78572976,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235150817,0.18946922,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235151414,0.78436983,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235151816,1.07944907,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235152661,0.48454846,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235153656,0.90946922,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235154454,1.2061115,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235154657,1.4061115,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235154856,0.90946922,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235155055,1.20735577,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235155257,1.40735577,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235156056,1.20735577,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235156705,1.30735577,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235157107,1.20735577,46559.0,46558.0,0.02804578]
["bitfinex","BTCUSD",1641235157307,1.40735577,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235157507,2.3422862,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235158606,1.50735577,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235158908,2.69311619,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235159108,3.29381619,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235159308,3.09381619,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235159507,2.79592964,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235159911,1.61016922,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235160167,2.44213853,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235160760,2.79552272,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235160965,2.99552272,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235161162,2.64214211,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235161467,2.73496479,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235161665,1.9029919,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235161862,3.0882138,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235162061,3.7316938,46559.0,46558.0,0.02787578]
["bitfinex","BTCUSD",1641235162662,3.7316938,46559.0,46558.0,0.02125905]
["bitfinex","BTCUSD",1641235163664,3.7316938,46559.0,46558.0,0.02979205]
["bitfinex","BTCUSD",1641235163921,3.8316938,46559.0,46558.0,0.02979205]
["bitfinex","BTCUSD",1641235164125,3.8316938,46559.0,46557.0,0.00113]
["bitfinex","BTCUSD",1641235164126,1.25,46558.0,46557.0,0.00113]
["bitfinex","BTCUSD",1641235164323,1.25,46558.0,46556.0,0.00022]
["bitfinex","BTCUSD",1641235164324,0.93,46557.0,46556.0,0.00022]
["bitfinex","BTCUSD",1641235164524,0.5,46553.0,46538.0,0.00044]
["bitfinex","BTCUSD",1641235164724,2.07552683,46553.0,46552.0,0.00011]
["bitfinex","BTCUSD",1641235164926,2.27552683,46553.0,46552.0,0.00011]
["bitfinex","BTCUSD",1641235165124,2.77552683,46553.0,46552.0,0.00011]
["bitfinex","BTCUSD",1641235165525,4.06821653,46553.0,46552.0,0.00011]
["bitfinex","BTCUSD",1641235165727,1.25,46551.0,46550.0,0.00022]
["bitfinex","BTCUSD",1641235165926,1.53943326,46551.0,46550.0,0.00011]
["bitfinex","BTCUSD",1641235166134,1.53943326,46551.0,46546.0,0.00044]
["bitfinex","BTCUSD",1641235166135,1.73943326,46551.0,46546.0,0.00044]
["bitfinex","BTCUSD",1641235166329,0.00124802,46545.0,46536.0,0.4925]
["bitfinex","BTCUSD",1641235166529,0.00504237,46537.0,46536.0,0.4925]
["bitfinex","BTCUSD",1641235166727,0.09899883,46537.0,46536.0,0.4925]
["bitfinex","BTCUSD",1641235167324,0.14899883,46537.0,46536.0,0.4925]
["bitfinex","BTCUSD",1641235167524,0.14899883,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235167769,0.20274083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235168368,0.40274083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235168572,0.76315268,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235168774,0.47073083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235170075,0.57073083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235170275,0.55274083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235171073,1.15344083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235171924,0.95344083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235172626,1.45344083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235173024,1.65344083,46537.0,46536.0,0.501033]
["bitfinex","BTCUSD",1641235173226,1.65344083,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235174227,1.45344083,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235175269,0.95344083,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235175775,0.7521983,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235175971,0.7521983,46537.0,46536.0,0.7700463]
["bitfinex","BTCUSD",1641235175972,0.0977563,46537.0,46536.0,0.7700463]
["bitfinex","BTCUSD",1641235176169,0.09395646,46537.0,46536.0,0.7700463]
["bitfinex","BTCUSD",1641235176769,0.09395646,46537.0,46536.0,0.99146348]
["bitfinex","BTCUSD",1641235177171,0.09395646,46537.0,46536.0,1.34177948]
["bitfinex","BTCUSD",1641235177570,0.14395646,46537.0,46536.0,1.34177948]
["bitfinex","BTCUSD",1641235177970,0.0981,46537.0,46536.0,1.34177948]
["bitfinex","BTCUSD",1641235178470,0.13810183,46537.0,46536.0,0.84571091]
["bitfinex","BTCUSD",1641235178670,0.0981,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235179118,0.10189984,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235179416,0.1477563,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235180116,0.14395646,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235180317,0.1477563,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235181118,0.1977563,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235182320,0.1977563,46537.0,46536.0,0.48686191]
["bitfinex","BTCUSD",1641235183167,0.1477563,46537.0,46536.0,0.48686191]
["bitfinex","BTCUSD",1641235185565,0.1477563,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235186421,0.1977563,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235186624,1.29479441,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235187223,0.79975329,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235187423,0.85348929,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235188424,1.03645981,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235188632,1.32786047,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235188825,1.42786047,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235189025,1.24488995,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235189227,0.95090291,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235190976,1.78118528,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235191675,1.68118528,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235192080,0.85090291,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235193478,0.80348929,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235193678,0.8021923,46537.0,46536.0,0.49539491]
["bitfinex","BTCUSD",1641235195925,0.8521923,46537.0,46536.0,0.48686191]
["bitfinex","BTCUSD",1641235196226,1.45544606,46537.0,46536.0,0.32286191]
["bitfinex","BTCUSD",1641235196427,1.45023636,46537.0,46536.0,0.32286191]
["bitfinex","BTCUSD",1641235197231,1.45023636,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235197427,2.50615375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235197879,3.00615375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235199284,2.80615375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235199683,3.00615375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235200085,2.35735375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235201085,3.00615375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235201733,3.02359375,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235201928,2.72684499,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235202132,3.36773861,46537.0,46536.0,0.33139491]
["bitfinex","BTCUSD",1641235202334,1.36,46536.0,46535.0,0.00022]
["bitfinex","BTCUSD",1641235202535,2.70590674,46536.0,46535.0,0.00011]
["bitfinex","BTCUSD",1641235202735,3.87308939,46536.0,46534.0,0.0003188]
["bitfinex","BTCUSD",1641235202933,3.87308939,46536.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641235202934,0.84655646,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641235203132,1.09593191,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641235203333,1.18233191,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641235203534,2.7382493,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641235203932,2.7382493,46535.0,46534.0,0.008753]
["bitfinex","BTCUSD",1641235204136,0.65,46534.0,46533.0,0.00011]
["bitfinex","BTCUSD",1641235204335,1.97087712,46534.0,46532.0,0.00044]
["bitfinex","BTCUSD",1641235204535,1.15092514,46533.0,46532.0,0.00044]
["bitfinex","BTCUSD",1641235204735,0.89465646,46533.0,46532.0,0.017507]
["bitfinex","BTCUSD",1641235204936,2.05057385,46533.0,46532.0,0.017507]
["bitfinex","BTCUSD",1641235205193,2.69405385,46533.0,46532.0,0.017507]
["bitfinex","BTCUSD",1641235208928,2.69405385,46533.0,46520.0,0.008509]
["bitfinex","BTCUSD",1641235209131,0.64655646,46528.0,46514.0,0.00044]
["bitfinex","BTCUSD",1641235209331,0.00379984,46518.0,46514.0,0.00044]
["bitfinex","BTCUSD",1641235209529,0.04585646,46515.0,46514.0,0.00044]
["bitfinex","BTCUSD",1641235209731,0.18155938,46515.0,46514.0,0.00044]
["bitfinex","BTCUSD",1641235210730,0.18155938,46515.0,46514.0,0.017506]
["bitfinex","BTCUSD",1641235212331,2.77278836,46515.0,46514.0,0.017506]
["bitfinex","BTCUSD",1641235212684,3.3772882,46515.0,46514.0,0.017506]
["bitfinex","BTCUSD",1641235212887,3.3772882,46515.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641235212888,1.57798,46514.0,46512.0,0.00044]
["bitfinex","BTCUSD",1641235213079,1.04,46512.0,46511.0,0.00156]
["bitfinex","BTCUSD",1641235213275,0.00112,46511.0,46509.0,0.00033]
["bitfinex","BTCUSD",1641235213472,1.59055292,46510.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641235213676,0.83,46507.0,46502.0,0.00022]
["bitfinex","BTCUSD",1641235213874,0.36,46504.0,46501.0,0.00233]
["bitfinex","BTCUSD",1641235214074,1.3489863,46502.0,46501.0,0.00233]
["bitfinex","BTCUSD",1641235214274,2.0405663,46502.0,46501.0,0.00211]
["bitfinex","BTCUSD",1641235214477,0.05706504,46500.0,46498.0,0.00011]
["bitfinex","BTCUSD",1641235214678,0.05706504,46500.0,46496.0,0.0074286]
["bitfinex","BTCUSD",1641235214679,0.2,46498.0,46496.0,0.0069886]
["bitfinex","BTCUSD",1641235214876,0.24448646,46497.0,46496.0,0.0069886]
["bitfinex","BTCUSD",1641235215072,2.3440679,46497.0,46494.0,0.44572]
["bitfinex","BTCUSD",1641235215275,2.3440679,46497.0,46489.0,0.00044]
["bitfinex","BTCUSD",1641235215276,0.13,46493.0,46491.0,0.00189]
["bitfinex","BTCUSD",1641235215474,0.13,46493.0,46488.0,0.00033]
["bitfinex","BTCUSD",1641235215475,1.5405663,46492.0,46488.0,0.00033]
["bitfinex","BTCUSD",1641235215679,0.2232863,46489.0,46488.0,0.00033]
["bitfinex","BTCUSD",1641235215875,1.70367329,46489.0,46488.0,0.00033]
["bitfinex","BTCUSD",1641235216073,1.50367329,46489.0,46488.0,0.00033]
["bitfinex","BTCUSD",1641235216530,1.50367329,46489.0,46486.0,0.00033]
["bitfinex","BTCUSD",1641235216531,0.053803,46487.0,46481.0,0.00307057]
["bitfinex","BTCUSD",1641235216730,0.0232863,46484.0,46481.0,0.31037201]
["bitfinex","BTCUSD",1641235216930,0.0713863,46484.0,46481.0,0.31037201]
["bitfinex","BTCUSD",1641235217133,0.0713863,46484.0,46481.0,0.00307057]
["bitfinex","BTCUSD",1641235218334,0.0713863,46484.0,46482.0,0.32738213]
["bitfinex","BTCUSD",1641235218530,0.0713863,46484.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641235220034,0.0713863,46484.0,46483.0,0.4273601]
["bitfinex","BTCUSD",1641235220798,0.5,46486.0,46483.0,0.4273601]
["bitfinex","BTCUSD",1641235221003,0.5,46486.0,46485.0,0.09999999]
["bitfinex","BTCUSD",1641235221495,0.8278474,46488.0,46486.0,0.41620202]
["bitfinex","BTCUSD",1641235221697,0.64348,46489.0,46486.0,0.08956236]
["bitfinex","BTCUSD",1641235221897,0.64348,46489.0,46487.0,0.21401883]
["bitfinex","BTCUSD",1641235222298,0.54078,46489.0,46487.0,0.21401883]
["bitfinex","BTCUSD",1641235222501,0.82904959,46497.0,46489.0,0.85]
["bitfinex","BTCUSD",1641235222699,0.82904959,46497.0,46495.0,0.09999999]
["bitfinex","BTCUSD",1641235222700,0.8278474,46497.0,46495.0,0.09999999]
["bitfinex","BTCUSD",1641235222899,0.8278474,46497.0,46496.0,0.87698108]
["bitfinex","BTCUSD",1641235223098,0.83580702,46501.0,46496.0,1.04137246]
["bitfinex","BTCUSD",1641235223400,0.83580702,46501.0,46500.0,0.08362073]
["bitfinex","BTCUSD",1641235223601,0.85909332,46501.0,46500.0,0.08362073]
["bitfinex","BTCUSD",1641235223922,0.03124592,46501.0,46500.0,0.08362073]
["bitfinex","BTCUSD",1641235224220,0.0232863,46501.0,46500.0,0.08362073]
["bitfinex","BTCUSD",1641235224419,0.0232863,46501.0,46500.0,0.37800187]
["bitfinex","BTCUSD",1641235224821,0.0232863,46501.0,46500.0,0.72831787]
["bitfinex","BTCUSD",1641235225522,0.0232863,46501.0,46500.0,0.70831787]
["bitfinex","BTCUSD",1641235225721,0.0232863,46501.0,46500.0,0.64469714]
["bitfinex","BTCUSD",1641235225919,0.0232863,46501.0,46498.0,0.05376579]
["bitfinex","BTCUSD",1641235225920,0.0232863,46501.0,46497.0,0.28267361]
["bitfinex","BTCUSD",1641235226127,0.0232863,46501.0,46487.0,0.06684427]
["bitfinex","BTCUSD",1641235226128,0.0232863,46498.0,46487.0,0.06684427]
["bitfinex","BTCUSD",1641235226321,0.04936958,46501.0,46486.0,0.1075511]
["bitfinex","BTCUSD",1641235226520,0.09936958,46501.0,46485.0,0.008533]
["bitfinex","BTCUSD",1641235226722,0.09936958,46501.0,46489.0,0.08476295]
["bitfinex","BTCUSD",1641235226923,0.8278474,46499.0,46489.0,0.08476295]
["bitfinex","BTCUSD",1641235227123,0.8278474,46499.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235227323,0.0232863,46496.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235227524,0.02069875,46496.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235227774,0.05,46499.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235227973,0.8778474,46500.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235228177,0.05,46500.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235228574,0.98099798,46501.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235228878,0.02069875,46496.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235229077,0.05885685,46496.0,46495.0,0.18885453]
["bitfinex","BTCUSD",1641235229275,0.05885685,46496.0,46491.0,0.39018197]
["bitfinex","BTCUSD",1641235229474,0.02069875,46492.0,46489.0,0.08476295]
["bitfinex","BTCUSD",1641235229674,0.0365489,46495.0,46489.0,0.08476295]
["bitfinex","BTCUSD",1641235229675,0.02069875,46490.0,46489.0,0.08476295]
["bitfinex","BTCUSD",1641235230277,0.02069875,46490.0,46489.0,0.66728399]
["bitfinex","BTCUSD",1641235230882,0.04758148,46499.0,46489.0,1.19765097]
["bitfinex","BTCUSD",1641235231079,0.04758148,46499.0,46496.0,0.2058889]
["bitfinex","BTCUSD",1641235231549,0.8778474,46500.0,46496.0,0.30584633]
["bitfinex","BTCUSD",1641235231745,0.05,46500.0,46496.0,0.30584633]
["bitfinex","BTCUSD",1641235231940,0.82911698,46501.0,46496.0,0.40584632]
["bitfinex","BTCUSD",1641235232141,0.87911698,46501.0,46496.0,0.72288521]
["bitfinex","BTCUSD",1641235232341,0.05126958,46501.0,46496.0,0.72288521]
["bitfinex","BTCUSD",1641235232541,0.00126958,46501.0,46496.0,0.72288521]
["bitfinex","BTCUSD",1641235232944,0.00126958,46501.0,46496.0,0.30584633]
["bitfinex","BTCUSD",1641235233143,0.00126958,46501.0,46494.0,0.05377388]
["bitfinex","BTCUSD",1641235233144,0.04364129,46500.0,46494.0,0.05377388]
["bitfinex","BTCUSD",1641235233742,0.04364129,46500.0,46491.0,0.10754636]
["bitfinex","BTCUSD",1641235234144,0.04364129,46500.0,46493.0,0.22284629]
["bitfinex","BTCUSD",1641235235974,0.04364129,46500.0,46499.0,0.07076365]
["bitfinex","BTCUSD",1641235236174,0.02069875,46500.0,46499.0,0.07076365]
["bitfinex","BTCUSD",1641235238479,0.58934066,46501.0,46500.0,0.19177883]
["bitfinex","BTCUSD",1641235238673,0.58934066,46503.0,46500.0,0.19177883]
["bitfinex","BTCUSD",1641235238931,0.02069875,46501.0,46500.0,0.19177883]
["bitfinex","BTCUSD",1641235239632,0.02069875,46501.0,46500.0,0.51124373]
["bitfinex","BTCUSD",1641235240335,0.64732776,46504.0,46500.0,0.51124373]
["bitfinex","BTCUSD",1641235240748,0.64732776,46504.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235240935,0.59732776,46504.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235241735,0.0079871,46504.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235242333,0.63934066,46505.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235242334,0.05,46505.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235242534,0.63934066,46506.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235243875,0.05,46506.0,46500.0,0.56500989]
["bitfinex","BTCUSD",1641235244174,0.63934066,46507.0,46502.0,0.10752348]
["bitfinex","BTCUSD",1641235244580,0.63934066,46507.0,46504.0,0.05376131]
["bitfinex","BTCUSD",1641235244775,0.00124911,46508.0,46504.0,0.05376131]
["bitfinex","BTCUSD",1641235244976,0.02069875,46505.0,46504.0,0.05376131]
["bitfinex","BTCUSD",1641235245177,0.02069875,46505.0,46504.0,0.40407731]
["bitfinex","BTCUSD",1641235245977,0.02069875,46505.0,46504.0,0.05376131]
["bitfinex","BTCUSD",1641235253926,0.02069875,46505.0,46504.0,0.40407731]
["bitfinex","BTCUSD",1641235254529,0.00798704,46509.0,46504.0,0.40407731]
["bitfinex","BTCUSD",1641235254727,0.00798704,46509.0,46508.0,0.08839275]
["bitfinex","BTCUSD",1641235255529,0.02868579,46509.0,46508.0,0.08839275]
["bitfinex","BTCUSD",1641235256332,0.02069875,46509.0,46508.0,0.08839275]
["bitfinex","BTCUSD",1641235257032,0.02069875,46509.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235257234,0.02069875,46508.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235258079,0.60821745,46508.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235260187,0.02069875,46508.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235260584,0.60803846,46508.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235261832,0.02069875,46508.0,46507.0,0.05376346]
["bitfinex","BTCUSD",1641235262233,0.02069875,46508.0,46506.0,0.05376601]
["bitfinex","BTCUSD",1641235262430,0.02069875,46507.0,46506.0,0.05376601]
["bitfinex","BTCUSD",1641235263330,0.02069875,46507.0,46506.0,0.05359822]
["bitfinex","BTCUSD",1641235263533,0.65064363,46507.0,46504.0,0.21983221]
["bitfinex","BTCUSD",1641235263732,0.65064363,46507.0,46504.0,0.21966442]
["bitfinex","BTCUSD",1641235263733,0.67994488,46507.0,46504.0,0.21966442]
["bitfinex","BTCUSD",1641235263931,0.02192309,46505.0,46504.0,0.21949663]
["bitfinex","BTCUSD",1641235264230,0.06492309,46505.0,46504.0,0.21916105]
["bitfinex","BTCUSD",1641235264430,0.06492309,46505.0,46504.0,0.21899326]
["bitfinex","BTCUSD",1641235264631,1.14174987,46505.0,46504.0,0.21899326]
["bitfinex","BTCUSD",1641235264832,1.14174987,46505.0,46504.0,0.21882547]
["bitfinex","BTCUSD",1641235265032,1.55238241,46505.0,46504.0,0.21882547]
["bitfinex","BTCUSD",1641235265292,1.75238241,46505.0,46504.0,0.18982547]
["bitfinex","BTCUSD",1641235266895,1.24174987,46505.0,46504.0,0.18982547]
["bitfinex","BTCUSD",1641235270227,1.24174987,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235271730,1.14174987,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235272533,1.63426209,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235272787,1.73426209,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235273790,1.34174987,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235275590,1.44174987,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235275993,1.54708845,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235276442,1.44708845,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235276647,1.14174987,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235277643,0.06492309,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235279144,0.23335151,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235281479,0.27317971,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235281681,0.23335151,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235281884,0.28335151,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235284240,0.57535643,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235284443,0.28335151,46505.0,46504.0,0.18965768]
["bitfinex","BTCUSD",1641235284741,0.28335151,46505.0,46504.0,0.18915768]
["bitfinex","BTCUSD",1641235285742,0.39090951,46505.0,46504.0,0.18915768]
["bitfinex","BTCUSD",1641235285943,0.28335151,46505.0,46504.0,0.19769168]
["bitfinex","BTCUSD",1641235287243,0.28335151,46505.0,46504.0,0.27422431]
["bitfinex","BTCUSD",1641235287679,0.33712951,46505.0,46504.0,0.27422431]
["bitfinex","BTCUSD",1641235288276,0.33712951,46505.0,46504.0,0.19769168]
["bitfinex","BTCUSD",1641235288777,0.16870109,46505.0,46504.0,0.19769168]
["bitfinex","BTCUSD",1641235289979,1.25403493,46505.0,46504.0,0.19769168]
["bitfinex","BTCUSD",1641235292448,1.21103493,46505.0,46504.0,0.19669168]
["bitfinex","BTCUSD",1641235297290,0.94820422,46505.0,46504.0,0.19669168]
["bitfinex","BTCUSD",1641235298091,1.26077288,46505.0,46504.0,0.19669168]
["bitfinex","BTCUSD",1641235298589,1.26077288,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235299245,0.84447431,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235299440,0.89447431,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235299840,1.26161062,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235300443,1.30981062,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235300642,0.94297502,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235301442,1.31023565,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235301848,0.94292305,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235302247,1.595165,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235308531,1.695165,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235309836,1.895165,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235310882,2.11223796,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235312579,1.895165,46505.0,46504.0,0.19552209]
["bitfinex","BTCUSD",1641235312780,1.895165,46505.0,46504.0,0.15771479]
["bitfinex","BTCUSD",1641235312980,1.695165,46505.0,46504.0,0.15771479]
["bitfinex","BTCUSD",1641235313181,1.41023565,46505.0,46504.0,0.15771479]
["bitfinex","BTCUSD",1641235317521,1.5143377,46505.0,46504.0,0.15771479]
["bitfinex","BTCUSD",1641235318164,1.5143377,46505.0,46504.0,0.14918079]
["bitfinex","BTCUSD",1641235318867,1.4143377,46505.0,46504.0,0.14918079]
["bitfinex","BTCUSD",1641235319470,1.31023565,46505.0,46504.0,0.14918079]
["bitfinex","BTCUSD",1641235319667,1.30901131,46505.0,46504.0,0.15771379]
["bitfinex","BTCUSD",1641235320173,1.25901131,46505.0,46504.0,0.15771379]
["bitfinex","BTCUSD",1641235320971,1.21081131,46505.0,46504.0,0.10945527]
["bitfinex","BTCUSD",1641235321172,1.19011256,46505.0,46504.0,0.48686529]
["bitfinex","BTCUSD",1641235321438,1.3598489,46517.0,46505.0,0.73570723]
["bitfinex","BTCUSD",1641235321439,1.1387191,46517.0,46505.0,0.73570723]
["bitfinex","BTCUSD",1641235321639,0.64501,46516.0,46515.0,0.27886697]
["bitfinex","BTCUSD",1641235321845,1.09294612,46519.0,46515.0,0.69914181]
["bitfinex","BTCUSD",1641235322037,1.09294612,46519.0,46515.0,1.07773514]
["bitfinex","BTCUSD",1641235322237,1.0849591,46519.0,46515.0,0.69914181]
["bitfinex","BTCUSD",1641235322639,1.0849591,46519.0,46515.0,0.42027484]
["bitfinex","BTCUSD",1641235322942,0.00798688,46520.0,46516.0,0.0537511]
["bitfinex","BTCUSD",1641235323138,0.00798688,46520.0,46515.0,0.10750219]
["bitfinex","BTCUSD",1641235323840,0.00798688,46520.0,46517.0,0.24848453]
["bitfinex","BTCUSD",1641235324039,0.02069875,46518.0,46517.0,0.24848453]
["bitfinex","BTCUSD",1641235324239,0.02069875,46518.0,46517.0,0.30223545]
["bitfinex","BTCUSD",1641235324843,0.02069875,46518.0,46517.0,0.72489439]
["bitfinex","BTCUSD",1641235325042,0.02069875,46518.0,46517.0,0.67114739]
["bitfinex","BTCUSD",1641235325688,2.71880431,46523.0,46517.0,0.67114739]
["bitfinex","BTCUSD",1641235325882,2.71880431,46523.0,46520.0,0.05374699]
["bitfinex","BTCUSD",1641235326084,0.02069875,46521.0,46520.0,0.31830251]
["bitfinex","BTCUSD",1641235326284,0.02069875,46521.0,46520.0,0.05374699]
["bitfinex","BTCUSD",1641235326482,2.76880431,46523.0,46520.0,0.31800391]
["bitfinex","BTCUSD",1641235326985,0.05,46523.0,46520.0,0.31800391]
["bitfinex","BTCUSD",1641235327184,0.00129577,46530.0,46521.0,0.350316]
["bitfinex","BTCUSD",1641235327384,0.00129577,46530.0,46524.0,0.05374427]
["bitfinex","BTCUSD",1641235327586,0.00129577,46530.0,46527.0,0.19300572]
["bitfinex","BTCUSD",1641235327785,0.601,46533.0,46528.0,0.2928871]
["bitfinex","BTCUSD",1641235327990,0.02069875,46529.0,46528.0,0.2928871]
["bitfinex","BTCUSD",1641235328783,0.02069875,46529.0,46528.0,0.40035998]
["bitfinex","BTCUSD",1641235329056,0.02069875,46529.0,46528.0,0.10747288]
["bitfinex","BTCUSD",1641235329451,0.7127267,46533.0,46528.0,0.37159214]
["bitfinex","BTCUSD",1641235329651,0.6589867,46533.0,46528.0,0.37159214]
["bitfinex","BTCUSD",1641235329954,0.6089867,46533.0,46530.0,0.05373578]
["bitfinex","BTCUSD",1641235330151,0.02069875,46531.0,46530.0,0.05373578]
["bitfinex","BTCUSD",1641235330755,0.02069875,46531.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235330953,0.6089867,46533.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235331152,0.02069875,46528.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235331351,0.02069875,46526.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235331652,0.053743,46531.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235331953,0.6589867,46533.0,46525.0,0.10748049]
["bitfinex","BTCUSD",1641235331954,0.6589867,46533.0,46525.0,0.37410141]
["bitfinex","BTCUSD",1641235332151,0.6589867,46533.0,46525.0,0.3749883]
["bitfinex","BTCUSD",1641235332350,0.6589867,46533.0,46527.0,0.08418444]
["bitfinex","BTCUSD",1641235332553,0.6589867,46533.0,46528.0,0.30174042]
["bitfinex","BTCUSD",1641235333382,0.6589867,46533.0,46531.0,0.20902406]
["bitfinex","BTCUSD",1641235333580,0.6589867,46533.0,46528.0,0.29961307]
["bitfinex","BTCUSD",1641235333781,0.6589867,46533.0,46530.0,0.10746664]
["bitfinex","BTCUSD",1641235334181,0.651,46533.0,46530.0,0.10746664]
["bitfinex","BTCUSD",1641235334480,0.651,46533.0,46531.0,0.28069689]
["bitfinex","BTCUSD",1641235334683,0.02069875,46532.0,46531.0,0.28069689]
["bitfinex","BTCUSD",1641235335283,0.02069875,46532.0,46531.0,0.26740783]
["bitfinex","BTCUSD",1641235335583,0.02069875,46532.0,46531.0,0.32114099]
["bitfinex","BTCUSD",1641235335985,0.02069875,46532.0,46531.0,0.54114099]
["bitfinex","BTCUSD",1641235336835,0.02069875,46532.0,46531.0,0.59487099]
["bitfinex","BTCUSD",1641235337034,0.601,46533.0,46531.0,0.59487099]
["bitfinex","BTCUSD",1641235337236,0.601,46533.0,46532.0,0.27044982]
["bitfinex","BTCUSD",1641235337435,0.62169875,46533.0,46532.0,0.27044982]
["bitfinex","BTCUSD",1641235337834,0.67169875,46533.0,46532.0,0.27044982]
["bitfinex","BTCUSD",1641235338236,0.651,46533.0,46532.0,0.27044982]
["bitfinex","BTCUSD",1641235338634,0.651,46533.0,46532.0,1.004418]
["bitfinex","BTCUSD",1641235338835,0.601,46533.0,46532.0,1.012951]
["bitfinex","BTCUSD",1641235339037,0.601,46533.0,46532.0,1.40685182]
["bitfinex","BTCUSD",1641235339535,0.601,46533.0,46532.0,1.75716782]
["bitfinex","BTCUSD",1641235339736,0.601,46533.0,46532.0,1.75837414]
["bitfinex","BTCUSD",1641235339936,1.19269477,46533.0,46532.0,2.89437414]
["bitfinex","BTCUSD",1641235340485,0.601,46533.0,46532.0,1.36447332]
["bitfinex","BTCUSD",1641235340684,0.601,46533.0,46532.0,1.09281718]
["bitfinex","BTCUSD",1641235341085,0.601,46533.0,46532.0,0.45281718]
["bitfinex","BTCUSD",1641235341284,0.601,46533.0,46532.0,0.36864181]
["bitfinex","BTCUSD",1641235341584,0.651,46533.0,46532.0,0.62467363]
["bitfinex","BTCUSD",1641235341784,0.651,46533.0,46532.0,0.27467363]
["bitfinex","BTCUSD",1641235343485,1.19269477,46533.0,46532.0,0.27467363]
["bitfinex","BTCUSD",1641235343689,1.19269477,46533.0,46532.0,1.22467363]
["bitfinex","BTCUSD",1641235344727,1.19269477,46533.0,46532.0,1.57498963]
["bitfinex","BTCUSD",1641235344929,0.601,46533.0,46532.0,1.57498963]
["bitfinex","BTCUSD",1641235345629,0.601,46533.0,46532.0,0.358849]
["bitfinex","BTCUSD",1641235345828,0.601,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235346029,0.651,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235346630,1.24269477,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235346933,1.28939729,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235347131,0.69770252,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235347429,0.651,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235347691,0.67169875,46533.0,46532.0,0.008533]
["bitfinex","BTCUSD",1641235348793,0.67169875,46533.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235348991,0.02069875,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235350194,0.601,46533.0,46531.0,0.48549383]
["bitfinex","BTCUSD",1641235350394,0.601,46533.0,46532.0,0.26884401]
["bitfinex","BTCUSD",1641235350795,0.601,46533.0,46531.0,0.27372847]
["bitfinex","BTCUSD",1641235350997,0.02069875,46532.0,46531.0,0.28226147]
["bitfinex","BTCUSD",1641235351836,1.47829562,46533.0,46531.0,0.55148857]
["bitfinex","BTCUSD",1641235352034,1.47829562,46533.0,46531.0,0.54612994]
["bitfinex","BTCUSD",1641235352234,1.47829562,46533.0,46532.0,0.26399352]
["bitfinex","BTCUSD",1641235352635,1.42829562,46533.0,46532.0,0.26399352]
["bitfinex","BTCUSD",1641235352835,1.42829562,46533.0,46532.0,0.89857758]
["bitfinex","BTCUSD",1641235353037,0.601,46533.0,46532.0,0.89857758]
["bitfinex","BTCUSD",1641235353437,0.601,46533.0,46532.0,1.83602969]
["bitfinex","BTCUSD",1641235353736,0.601,46533.0,46532.0,2.28262058]
["bitfinex","BTCUSD",1641235354135,0.601,46533.0,46532.0,2.38262058]
["bitfinex","BTCUSD",1641235354337,0.17127078,46533.0,46532.0,1.45262058]
["bitfinex","BTCUSD",1641235354639,0.59159341,46536.0,46534.0,0.053716]
["bitfinex","BTCUSD",1641235354837,0.59159341,46536.0,46535.0,2.27749266]
["bitfinex","BTCUSD",1641235354838,0.31671413,46536.0,46535.0,2.27749266]
["bitfinex","BTCUSD",1641235355039,0.31671413,46536.0,46535.0,2.10273988]
["bitfinex","BTCUSD",1641235355302,0.00702461,46537.0,46536.0,1.536]
["bitfinex","BTCUSD",1641235355504,2.461e-05,46537.0,46536.0,0.39980525]
["bitfinex","BTCUSD",1641235355700,2.461e-05,46537.0,46536.0,0.398516]
["bitfinex","BTCUSD",1641235355901,0.002,46539.0,46536.0,0.452222]
["bitfinex","BTCUSD",1641235356201,0.002,46539.0,46538.0,0.44065772]
["bitfinex","BTCUSD",1641235356401,0.002,46539.0,46538.0,0.53885772]
["bitfinex","BTCUSD",1641235357101,0.002,46539.0,46538.0,0.83011283]
["bitfinex","BTCUSD",1641235357802,0.002,46539.0,46538.0,0.88382483]
["bitfinex","BTCUSD",1641235358704,0.002,46539.0,46538.0,0.83382483]
["bitfinex","BTCUSD",1641235362342,0.002,46539.0,46538.0,0.54256972]
["bitfinex","BTCUSD",1641235363094,0.002,46539.0,46538.0,0.55110272]
["bitfinex","BTCUSD",1641235363296,0.002,46539.0,46538.0,0.460761]
["bitfinex","BTCUSD",1641235363595,0.02269875,46539.0,46538.0,0.412561]
["bitfinex","BTCUSD",1641235363794,0.02269875,46539.0,46538.0,0.358849]
["bitfinex","BTCUSD",1641235363995,0.02269875,46539.0,46538.0,0.008533]
["bitfinex","BTCUSD",1641235366435,1.00726073,46539.0,46532.0,0.2904186]
["bitfinex","BTCUSD",1641235366636,1.03656198,46539.0,46532.0,0.2904186]
["bitfinex","BTCUSD",1641235366836,0.052,46539.0,46532.0,0.2904186]
["bitfinex","BTCUSD",1641235367039,0.002,46539.0,46532.0,0.2904186]
["bitfinex","BTCUSD",1641235367437,0.59176453,46534.0,46533.0,0.05372723]
["bitfinex","BTCUSD",1641235367838,0.64176453,46534.0,46532.0,0.05373]
["bitfinex","BTCUSD",1641235368038,0.64176453,46534.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235368237,1.06176453,46534.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235368437,0.053737,46533.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235369536,0.88220734,46533.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235369738,0.02069875,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235369936,0.31209039,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235370390,0.02069875,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235370591,0.94194018,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235370794,0.94194018,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235371491,0.96263893,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235372093,0.94194018,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235373094,0.96263893,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235375842,1.01146406,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235376241,0.99076531,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235377042,0.94194018,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235377245,0.96263893,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235377888,0.02069875,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235378088,0.05,46533.0,46531.0,0.578849]
["bitfinex","BTCUSD",1641235378288,0.05,46533.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235378587,0.8793084,46534.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235378789,0.05,46534.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235378990,0.02069875,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235379593,0.8793084,46535.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235379998,0.59229021,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235380193,0.64229021,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235380996,0.64229021,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235381427,0.05,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235381832,0.63729021,46533.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235382432,0.59229021,46532.0,46531.0,0.22]
["bitfinex","BTCUSD",1641235382636,0.59229021,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235383433,0.63868923,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235383834,0.04639902,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235384634,0.87570742,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235385336,0.06709777,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235386535,0.40919626,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235386736,0.36279724,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235387235,1.00279724,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235387636,1.10279724,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235390136,1.30279724,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235393390,1.95519724,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235393591,2.93988075,46532.0,46531.0,0.228533]
["bitfinex","BTCUSD",1641235394291,0.2,46529.0,46512.0,0.00801436]
["bitfinex","BTCUSD",1641235394492,0.02069875,46524.0,46512.0,0.00801436]
["bitfinex","BTCUSD",1641235394691,0.02069875,46519.0,46512.0,0.00801436]
["bitfinex","BTCUSD",1641235394892,0.02069875,46514.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235395090,0.32332171,46522.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235395091,0.02069875,46513.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235395292,0.0482,46516.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235395492,0.58991764,46514.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235395893,0.63991764,46514.0,46512.0,0.01654736]
["bitfinex","BTCUSD",1641235396291,0.02069875,46513.0,46512.0,0.008533]
["bitfinex","BTCUSD",1641235397246,0.02069875,46513.0,46512.0,0.228533]
["bitfinex","BTCUSD",1641235397848,0.02069875,46513.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235398049,0.61061639,46513.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235398849,0.02069875,46513.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235399048,0.63991764,46514.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235400201,0.02069875,46513.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235402997,0.06889875,46513.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235403200,0.63991764,46514.0,46512.0,0.22508175]
["bitfinex","BTCUSD",1641235403800,0.63991764,46514.0,46512.0,0.12508175]
["bitfinex","BTCUSD",1641235404439,0.05,46514.0,46512.0,0.12508175]
["bitfinex","BTCUSD",1641235404638,0.58991764,46517.0,46512.0,0.12508175]
["bitfinex","BTCUSD",1641235404639,0.63991764,46517.0,46512.0,0.12508175]
["bitfinex","BTCUSD",1641235406942,0.68515532,46517.0,46512.0,0.12508175]
["bitfinex","BTCUSD",1641235408085,0.68515532,46517.0,46512.0,0.12008175]
["bitfinex","BTCUSD",1641235408382,0.68515532,46517.0,46511.0,0.10017667]
["bitfinex","BTCUSD",1641235408684,0.68515532,46517.0,46511.0,0.10871067]
["bitfinex","BTCUSD",1641235408883,0.09523768,46517.0,46511.0,0.10871067]
["bitfinex","BTCUSD",1641235409488,0.04523768,46517.0,46511.0,0.15871067]
["bitfinex","BTCUSD",1641235409688,0.04523768,46517.0,46515.0,0.32930799]
["bitfinex","BTCUSD",1641235409884,0.67925572,46518.0,46515.0,0.32930799]
["bitfinex","BTCUSD",1641235410487,0.08933808,46518.0,46515.0,0.32930799]
["bitfinex","BTCUSD",1641235411542,0.08933808,46518.0,46511.0,0.10871067]
["bitfinex","BTCUSD",1641235412946,0.08933808,46518.0,46511.0,0.48582409]
["bitfinex","BTCUSD",1641235413344,0.08933808,46518.0,46511.0,0.52729109]
["bitfinex","BTCUSD",1641235413545,0.08933808,46518.0,46511.0,0.62729109]
["bitfinex","BTCUSD",1641235413748,0.08933808,46518.0,46511.0,0.57729109]
["bitfinex","BTCUSD",1641235413948,0.08933808,46518.0,46511.0,0.47729109]
["bitfinex","BTCUSD",1641235415791,0.08933808,46518.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235418194,0.67925572,46518.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235418394,0.67925572,46518.0,46511.0,0.178534]
["bitfinex","BTCUSD",1641235418596,0.58991764,46516.0,46511.0,0.178534]
["bitfinex","BTCUSD",1641235419027,0.63991764,46516.0,46511.0,0.17]
["bitfinex","BTCUSD",1641235420027,0.63991764,46516.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235420630,0.58991764,46515.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235421430,0.63509713,46515.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235421629,0.03513098,46514.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235422030,0.04048272,46513.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235422230,0.0356442,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235422432,0.58991764,46515.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235423793,0.58991764,46514.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235423993,0.63991764,46514.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235425198,0.02069875,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235425798,0.36909973,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235426002,0.41909973,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235426641,0.61218774,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235426842,0.31325271,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235427044,0.61512973,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235427444,1.21752973,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235427642,2.04341443,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235428042,1.85032642,46512.0,46511.0,0.178533]
["bitfinex","BTCUSD",1641235430044,1.85032642,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641235430292,1.02444172,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641235430592,2.10905034,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641235430795,1.02444172,46512.0,46511.0,0.17]
["bitfinex","BTCUSD",1641235431091,1.02444172,46512.0,46511.0,0.178534]
["bitfinex","BTCUSD",1641235431691,2.10905034,46512.0,46511.0,0.178534]
["bitfinex","BTCUSD",1641235434937,1.99578191,46512.0,46511.0,0.178534]
["bitfinex","BTCUSD",1641235435133,2.14578191,46512.0,46511.0,0.06402479]
["bitfinex","BTCUSD",1641235436338,2.19578191,46512.0,46511.0,0.06402479]
["bitfinex","BTCUSD",1641235438788,2.34578191,46512.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235440388,2.54578191,46512.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235441192,2.89558191,46512.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235442047,2.64568191,46512.0,46511.0,0.008534]
["bitfinex","BTCUSD",1641235442448,2.64568191,46512.0,46511.0,3.4e-05]
["bitfinex","BTCUSD",1641235442847,3.14568191,46512.0,46511.0,3.4e-05]
["bitfinex","BTCUSD",1641235443048,0.6,46511.0,46509.0,0.008533]
["bitfinex","BTCUSD",1641235443247,1.30284171,46510.0,46509.0,0.008533]
["bitfinex","BTCUSD",1641235443655,2.48745033,46510.0,46509.0,0.008533]
["bitfinex","BTCUSD",1641235443848,2.48745033,46510.0,46509.0,0.017066]
["bitfinex","BTCUSD",1641235448207,2.48745033,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235450846,2.18520862,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235454092,1.88520862,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235454706,1.23460862,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235457956,0.15,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235461194,0.1982,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235462095,0.30091881,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235462292,0.99666473,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235462492,1.09666473,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235462694,1.68520411,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235463192,1.47740178,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235463394,1.27740178,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235463597,0.40091881,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235463795,1.22487394,46510.0,46509.0,0.067066]
["bitfinex","BTCUSD",1641235464041,1.22487394,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235464446,0.40091881,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235464643,0.686276,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235464844,0.886276,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235465944,0.78355719,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235466546,1.60751232,46510.0,46509.0,0.06634017]
["bitfinex","BTCUSD",1641235467145,0.83355719,46510.0,46509.0,0.058533]
["bitfinex","BTCUSD",1641235467347,0.88355719,46510.0,46509.0,0.058533]
["bitfinex","BTCUSD",1641235468136,0.88483579,46510.0,46509.0,0.058533]
["bitfinex","BTCUSD",1641235468932,1.96821807,46510.0,46509.0,0.058533]
["bitfinex","BTCUSD",1641235469733,0.00123521,46505.0,46494.0,0.24095724]
["bitfinex","BTCUSD",1641235469936,0.0482,46504.0,46493.0,0.0127147]
["bitfinex","BTCUSD",1641235470333,0.0482,46504.0,46485.0,0.55001753]
["bitfinex","BTCUSD",1641235470636,2.25344371,46496.0,46489.0,0.39651544]
["bitfinex","BTCUSD",1641235470834,2.25344371,46496.0,46489.0,0.09651544]
["bitfinex","BTCUSD",1641235470835,2.30344371,46496.0,46489.0,0.09651544]
["bitfinex","BTCUSD",1641235471036,2.30344371,46496.0,46489.0,0.10504844]
["bitfinex","BTCUSD",1641235471237,0.5883675,46495.0,46489.0,0.10504844]
["bitfinex","BTCUSD",1641235472650,0.63261784,46495.0,46489.0,0.10504844]
["bitfinex","BTCUSD",1641235473455,0.0001,46490.0,46489.0,0.10504844]
["bitfinex","BTCUSD",1641235476494,0.0001,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235476697,0.0483,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235476894,0.3414776,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235477093,0.0983,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235479457,0.09955313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235481658,0.42154313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235481856,0.22154313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235482698,0.17941313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235482893,0.09955313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641235483796,0.09955313,46490.0,46480.0,0.34699101]
["bitfinex","BTCUSD",1641235483995,0.09955313,46490.0,46480.0,0.04939101]
["bitfinex","BTCUSD",1641235484895,0.09955313,46490.0,46482.0,0.08131229]
["bitfinex","BTCUSD",1641235485494,0.04480677,46488.0,46482.0,0.08131229]
["bitfinex","BTCUSD",1641235485694,0.08892608,46487.0,46482.0,0.08131229]
["bitfinex","BTCUSD",1641235485894,0.04424967,46486.0,46482.0,0.08131229]
["bitfinex","BTCUSD",1641235486096,0.04119003,46484.0,46482.0,0.08131229]
["bitfinex","BTCUSD",1641235486295,0.03801714,46483.0,46482.0,0.0811445]
["bitfinex","BTCUSD",1641235486553,0.0482,46487.0,46482.0,0.0811445]
["bitfinex","BTCUSD",1641235486754,0.0482,46487.0,46482.0,0.0896785]
["bitfinex","BTCUSD",1641235488259,0.0482,46487.0,46482.0,0.008534]
["bitfinex","BTCUSD",1641235488457,0.27945031,46486.0,46482.0,0.008534]
["bitfinex","BTCUSD",1641235488657,0.0482,46485.0,46482.0,0.008534]
["bitfinex","BTCUSD",1641235494461,0.0482,46485.0,46482.0,0.003534]
["bitfinex","BTCUSD",1641235496764,0.03699345,46483.0,46482.0,0.003534]
["bitfinex","BTCUSD",1641235496967,0.0482,46485.0,46482.0,0.00360089]
["bitfinex","BTCUSD",1641235500800,0.107608,46484.0,46482.0,0.00360089]
["bitfinex","BTCUSD",1641235501000,0.205808,46484.0,46482.0,0.00360089]
["bitfinex","BTCUSD",1641235501756,0.205808,46484.0,46482.0,6.689e-05]
["bitfinex","BTCUSD",1641235502558,0.255808,46484.0,46482.0,6.689e-05]
["bitfinex","BTCUSD",1641235502758,0.3096116,46484.0,46482.0,6.689e-05]
["bitfinex","BTCUSD",1641235502959,0.21522264,46481.0,46476.0,0.00033]
["bitfinex","BTCUSD",1641235503158,0.053806,46479.0,46476.0,0.00033]
["bitfinex","BTCUSD",1641235504357,0.1614172,46479.0,46476.0,0.00033]
["bitfinex","BTCUSD",1641235504558,0.2152232,46479.0,46476.0,0.00033]
["bitfinex","BTCUSD",1641235504761,0.2152232,46479.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235505198,0.2652232,46479.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235505394,0.053804,46478.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235506993,0.0959581,46478.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235507193,0.1459581,46478.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235507395,0.103804,46478.0,46476.0,0.017396]
["bitfinex","BTCUSD",1641235509540,0.103804,46478.0,46477.0,0.00086255]
["bitfinex","BTCUSD",1641235509741,0.103804,46478.0,46477.0,0.0017251]
["bitfinex","BTCUSD",1641235515901,0.103804,46478.0,46477.0,0.0102591]
["bitfinex","BTCUSD",1641235521310,0.10121434,46478.0,46477.0,0.0102591]
["bitfinex","BTCUSD",1641235521908,0.10121434,46478.0,46477.0,0.00880162]
["bitfinex","BTCUSD",1641235522109,0.10121434,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641235528494,0.68899184,46478.0,46477.0,0.00836621]
["bitfinex","BTCUSD",1641235528997,0.68899184,46478.0,46477.0,0.00819842]
["bitfinex","BTCUSD",1641235529194,0.68899184,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235531855,0.10121434,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235532554,0.68899184,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235532964,0.10121434,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235533958,0.68757408,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235534159,0.68498442,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235534561,0.09862468,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235535915,0.68512862,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235536513,0.64030794,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235537514,0.67980704,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235537715,0.62600304,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235538417,0.0394991,46478.0,46477.0,0.00803063]
["bitfinex","BTCUSD",1641235538617,0.0394991,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235539053,0.85172514,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235540255,0.85172514,46479.0,46478.0,0.08983652]
["bitfinex","BTCUSD",1641235540454,0.58650394,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235541355,0.58650394,46478.0,46477.0,0.08630038]
["bitfinex","BTCUSD",1641235541958,0.58650394,46478.0,46477.0,0.32530277]
["bitfinex","BTCUSD",1641235542359,0.58650394,46478.0,46477.0,1.11530277]
["bitfinex","BTCUSD",1641235542556,0.58650394,46478.0,46477.0,1.46561877]
["bitfinex","BTCUSD",1641235542798,0.58650394,46478.0,46477.0,0.67561877]
["bitfinex","BTCUSD",1641235542999,0.58650394,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235543000,0.63650394,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235543200,0.82371451,46482.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235543201,0.05,46482.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235543399,0.69409294,46484.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235543400,0.053794,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235545497,0.053094,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235546760,0.05050434,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235548364,0.05050434,46479.0,46478.0,0.08685041]
["bitfinex","BTCUSD",1641235548762,0.05050434,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235549163,0.0999852,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235549364,0.1499852,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235549563,0.10050434,46479.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235549764,0.03498173,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235550231,0.05,46478.0,46477.0,0.00786284]
["bitfinex","BTCUSD",1641235550416,0.64030265,46482.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641235550417,0.41285738,46482.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641235552913,0.10759771,46483.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641235557905,0.10759771,46483.0,46480.0,0.057663]
["bitfinex","BTCUSD",1641235559709,0.10000805,46483.0,46480.0,0.057663]
["bitfinex","BTCUSD",1641235559911,0.58696528,46482.0,46480.0,0.057663]
["bitfinex","BTCUSD",1641235564154,0.63516528,46482.0,46480.0,0.057663]
["bitfinex","BTCUSD",1641235564357,0.89912064,46481.0,46480.0,0.003863]
["bitfinex","BTCUSD",1641235564553,0.7506,46481.0,46480.0,0.003863]
["bitfinex","BTCUSD",1641235564752,0.7506,46481.0,46480.0,6.3e-05]
["bitfinex","BTCUSD",1641235564954,0.8006,46481.0,46480.0,6.3e-05]
["bitfinex","BTCUSD",1641235565228,1.77321156,46481.0,46480.0,6.3e-05]
["bitfinex","BTCUSD",1641235565419,1.99084625,46481.0,46480.0,6.3e-05]
["bitfinex","BTCUSD",1641235565616,1.77321156,46481.0,46480.0,6.3e-05]
["bitfinex","BTCUSD",1641235566421,2.02823019,46481.0,46478.0,0.000127]
["bitfinex","BTCUSD",1641235566619,0.59377531,46480.0,46478.0,0.000127]
["bitfinex","BTCUSD",1641235566820,0.54793072,46479.0,46478.0,0.000127]
["bitfinex","BTCUSD",1641235567022,0.64793072,46479.0,46478.0,0.000127]
["bitfinex","BTCUSD",1641235567820,0.64793072,46479.0,46478.0,0.00866]
["bitfinex","BTCUSD",1641235568022,1.76064228,46479.0,46477.0,0.053816]
["bitfinex","BTCUSD",1641235568321,0.50249538,46478.0,46477.0,0.053816]
["bitfinex","BTCUSD",1641235568519,0.70069538,46478.0,46477.0,0.053816]
["bitfinex","BTCUSD",1641235568720,2.27570694,46478.0,46477.0,0.008534]
["bitfinex","BTCUSD",1641235568965,2.27570694,46478.0,46477.0,0.017067]
["bitfinex","BTCUSD",1641235569367,2.27570694,46478.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641235569368,0.2,46476.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641235569569,0.2,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641235569766,0.0482,46472.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641235570065,0.0482,46472.0,46471.0,0.010753]
["bitfinex","BTCUSD",1641235572368,0.0482,46472.0,46471.0,0.010093]
["bitfinex","BTCUSD",1641235572369,1.7806,46472.0,46471.0,0.010093]
["bitfinex","BTCUSD",1641235572569,0.2,46471.0,46465.0,0.00044]
["bitfinex","BTCUSD",1641235572834,0.2,46471.0,46466.0,0.00011]
["bitfinex","BTCUSD",1641235572835,0.2,46467.0,46466.0,0.00011]
["bitfinex","BTCUSD",1641235573034,0.36151753,46467.0,46465.0,0.00044]
["bitfinex","BTCUSD",1641235573238,0.41151753,46467.0,46462.0,0.00055]
["bitfinex","BTCUSD",1641235573432,0.41151753,46467.0,46459.0,0.00044]
["bitfinex","BTCUSD",1641235573433,0.2,46465.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641235573635,0.2,46465.0,46444.0,0.00033]
["bitfinex","BTCUSD",1641235573636,0.6024,46455.0,46444.0,0.00033]
["bitfinex","BTCUSD",1641235573835,0.053852,46451.0,46450.0,0.72942259]
["bitfinex","BTCUSD",1641235574034,0.053852,46451.0,46444.0,0.00033]
["bitfinex","BTCUSD",1641235574035,0.8506,46451.0,46444.0,0.00033]
["bitfinex","BTCUSD",1641235574235,0.8024,46447.0,46444.0,0.00033]
["bitfinex","BTCUSD",1641235574433,0.2,46445.0,46442.0,0.00055]
["bitfinex","BTCUSD",1641235574633,0.2,46443.0,46442.0,0.00055]
["bitfinex","BTCUSD",1641235574838,0.2482,46443.0,46438.0,0.00022]
["bitfinex","BTCUSD",1641235575034,0.2482,46443.0,46436.0,0.092476]
["bitfinex","BTCUSD",1641235575232,0.2982,46443.0,46436.0,0.092476]
["bitfinex","BTCUSD",1641235575635,0.2982,46443.0,46440.0,0.053855]
["bitfinex","BTCUSD",1641235575833,0.2982,46443.0,46440.0,0.043855]
["bitfinex","BTCUSD",1641235576034,0.16156163,46441.0,46440.0,0.043855]
["bitfinex","BTCUSD",1641235576334,0.155908,46441.0,46440.0,0.043635]
["bitfinex","BTCUSD",1641235576565,2.00934685,46441.0,46436.0,0.00022]
["bitfinex","BTCUSD",1641235576767,0.8024,46439.0,46436.0,0.00011]
["bitfinex","BTCUSD",1641235576962,0.2,46437.0,46436.0,0.00011]
["bitfinex","BTCUSD",1641235577161,0.2,46437.0,46405.0,1.7992]
["bitfinex","BTCUSD",1641235577365,0.2,46437.0,46415.0,0.00122609]
["bitfinex","BTCUSD",1641235577366,0.00125925,46432.0,46415.0,0.00122609]
["bitfinex","BTCUSD",1641235577564,0.00125925,46432.0,46430.0,0.33663047]
["bitfinex","BTCUSD",1641235577565,0.24799632,46431.0,46430.0,0.33663047]
["bitfinex","BTCUSD",1641235577965,0.24799632,46431.0,46430.0,0.63208127]
["bitfinex","BTCUSD",1641235577966,0.04747569,46431.0,46430.0,0.63208127]
["bitfinex","BTCUSD",1641235578164,0.00125925,46432.0,46430.0,0.63208127]
["bitfinex","BTCUSD",1641235578366,0.00801584,46435.0,46430.0,0.33663047]
["bitfinex","BTCUSD",1641235578664,0.00801584,46435.0,46432.0,0.09363482]
["bitfinex","BTCUSD",1641235579066,0.00801584,46435.0,46430.0,0.34516447]
["bitfinex","BTCUSD",1641235579466,0.00801584,46435.0,46434.0,0.20142544]
["bitfinex","BTCUSD",1641235579874,0.00801584,46435.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641235580313,0.00129989,46437.0,46432.0,0.053845]
["bitfinex","BTCUSD",1641235580613,0.64585,46441.0,46430.0,0.008534]
["bitfinex","BTCUSD",1641235580614,1.54638506,46441.0,46436.0,0.053849]
["bitfinex","BTCUSD",1641235581011,0.253849,46440.0,46436.0,0.053849]
["bitfinex","BTCUSD",1641235581210,0.053849,46440.0,46436.0,0.053849]
["bitfinex","BTCUSD",1641235581609,0.053849,46440.0,46435.0,9.401e-05]
["bitfinex","BTCUSD",1641235581809,0.58017454,46439.0,46437.0,0.07854777]
["bitfinex","BTCUSD",1641235582212,0.57501454,46439.0,46438.0,1.3982]
["bitfinex","BTCUSD",1641235582417,0.57501454,46439.0,46438.0,2.0006]
["bitfinex","BTCUSD",1641235582614,0.57501454,46439.0,46438.0,2.350916]
["bitfinex","BTCUSD",1641235582812,0.14438354,46439.0,46438.0,1.000916]
["bitfinex","BTCUSD",1641235583012,0.22771087,46443.0,46442.0,1.920316]
["bitfinex","BTCUSD",1641235583227,0.00801573,46461.0,46446.0,0.350316]
["bitfinex","BTCUSD",1641235583419,0.00801573,46461.0,46452.0,0.0163]
["bitfinex","BTCUSD",1641235583614,0.00801573,46461.0,46458.0,0.44584945]
["bitfinex","BTCUSD",1641235583811,0.00801573,46461.0,46458.0,0.09134071]
["bitfinex","BTCUSD",1641235584064,0.00801573,46461.0,46458.0,0.31096375]
["bitfinex","BTCUSD",1641235584263,0.00222933,46469.0,46458.0,0.09134071]
["bitfinex","BTCUSD",1641235584465,0.00801544,46463.0,46458.0,0.350316]
["bitfinex","BTCUSD",1641235585066,9.001,46459.0,46458.0,0.350316]
["bitfinex","BTCUSD",1641235585262,9.001,46459.0,46458.0,0.28457412]
["bitfinex","BTCUSD",1641235589006,9.001,46459.0,46458.0,0.38277412]
["bitfinex","BTCUSD",1641235589406,9.001,46459.0,46458.0,0.48277412]
["bitfinex","BTCUSD",1641235589606,8.570584,46459.0,46458.0,0.48277412]
["bitfinex","BTCUSD",1641235589809,8.570584,46459.0,46458.0,0.38277412]
["bitfinex","BTCUSD",1641235590006,8.140157,46459.0,46458.0,0.38277412]
["bitfinex","BTCUSD",1641235590606,7.709725,46459.0,46458.0,0.38277412]
["bitfinex","BTCUSD",1641235591211,7.709725,46459.0,46458.0,0.33277412]
["bitfinex","BTCUSD",1641235591459,7.709725,46459.0,46458.0,0.0482]
["bitfinex","BTCUSD",1641235591661,7.709725,46459.0,46457.0,0.053812]
["bitfinex","BTCUSD",1641235594059,7.709725,46459.0,46458.0,7.504e-05]
["bitfinex","BTCUSD",1641235594460,7.709725,46459.0,46458.0,0.00015008]
["bitfinex","BTCUSD",1641235594858,7.704725,46459.0,46458.0,0.00015008]
["bitfinex","BTCUSD",1641235595315,7.704725,46459.0,46458.0,0.28438427]
["bitfinex","BTCUSD",1641235595520,7.704725,46459.0,46458.0,0.00015008]
["bitfinex","BTCUSD",1641235596010,7.704725,46459.0,46458.0,0.2863678]
["bitfinex","BTCUSD",1641235599854,7.704725,46459.0,46458.0,0.2854678]
["bitfinex","BTCUSD",1641235601956,7.704725,46459.0,46458.0,0.3354678]
["bitfinex","BTCUSD",1641235604704,7.704725,46459.0,46458.0,0.05]
["bitfinex","BTCUSD",1641235604906,7.704725,46459.0,46457.0,0.10396208]
["bitfinex","BTCUSD",1641235605505,7.704725,46459.0,46457.0,0.05396208]
["bitfinex","BTCUSD",1641235605708,7.704725,46459.0,46458.0,0.00012196]
["bitfinex","BTCUSD",1641235606553,7.704725,46459.0,46458.0,0.28052077]
["bitfinex","BTCUSD",1641235606956,7.704725,46459.0,46458.0,0.33052077]
["bitfinex","BTCUSD",1641235607355,7.704725,46459.0,46458.0,1.46652077]
["bitfinex","BTCUSD",1641235607555,7.704725,46459.0,46458.0,0.33052077]
["bitfinex","BTCUSD",1641235608957,7.699725,46459.0,46458.0,0.33052077]
["bitfinex","BTCUSD",1641235610312,7.699725,46459.0,46458.0,1.46652077]
["bitfinex","BTCUSD",1641235610714,7.699725,46459.0,46458.0,1.56652077]
["bitfinex","BTCUSD",1641235610916,7.699725,46459.0,46458.0,1.61652077]
["bitfinex","BTCUSD",1641235611114,7.699725,46459.0,46458.0,0.20012196]
["bitfinex","BTCUSD",1641235612015,7.699725,46459.0,46458.0,0.05012196]
["bitfinex","BTCUSD",1641235612215,7.699725,46459.0,46458.0,0.00012196]
["bitfinex","BTCUSD",1641235612814,7.699725,46459.0,46457.0,0.09908404]
["bitfinex","BTCUSD",1641235613014,7.699725,46459.0,46458.0,1.87662588]
["bitfinex","BTCUSD",1641235613214,7.699725,46459.0,46458.0,1.41162588]
["bitfinex","BTCUSD",1641235613419,7.699725,46459.0,46458.0,1.51162588]
["bitfinex","BTCUSD",1641235614466,7.699725,46459.0,46458.0,0.42943288]
["bitfinex","BTCUSD",1641235614665,7.699725,46459.0,46458.0,0.153807]
["bitfinex","BTCUSD",1641235614866,7.699725,46459.0,46458.0,0.053807]
["bitfinex","BTCUSD",1641235620409,7.699725,46459.0,46458.0,0.453807]
["bitfinex","BTCUSD",1641235620611,7.699725,46459.0,46458.0,0.053807]
["bitfinex","BTCUSD",1641235623149,7.699725,46459.0,46458.0,0.33783494]
["bitfinex","BTCUSD",1641235624351,7.699725,46459.0,46458.0,1.47077419]
["bitfinex","BTCUSD",1641235626108,7.699725,46459.0,46458.0,1.46926859]
["bitfinex","BTCUSD",1641235626512,7.699725,46459.0,46458.0,1.56926859]
["bitfinex","BTCUSD",1641235626909,7.699725,46459.0,46458.0,1.289807]
["bitfinex","BTCUSD",1641235627111,7.699725,46459.0,46458.0,1.56987844]
["bitfinex","BTCUSD",1641235627310,7.699725,46459.0,46458.0,1.289807]
["bitfinex","BTCUSD",1641235628714,7.699725,46459.0,46458.0,0.153807]
["bitfinex","BTCUSD",1641235629165,7.699725,46459.0,46458.0,0.053807]
["bitfinex","BTCUSD",1641235630265,7.699725,46459.0,46458.0,0.72300542]
["bitfinex","BTCUSD",1641235630665,7.699725,46459.0,46458.0,1.95900542]
["bitfinex","BTCUSD",1641235631268,7.699725,46459.0,46458.0,0.43300542]
["bitfinex","BTCUSD",1641235631965,7.699725,46459.0,46458.0,0.153807]
["bitfinex","BTCUSD",1641235632168,7.699725,46459.0,46458.0,0.053807]
["bitfinex","BTCUSD",1641235634211,7.699725,46459.0,46457.0,0.469009]
["bitfinex","BTCUSD",1641235634608,7.699725,46459.0,46457.0,0.049009]
["bitfinex","BTCUSD",1641235636663,7.699725,46459.0,46457.0,0.102827]
["bitfinex","BTCUSD",1641235638265,7.699725,46459.0,46457.0,0.049009]
["bitfinex","BTCUSD",1641235639268,7.699725,46459.0,46457.0,0.102828]
["bitfinex","BTCUSD",1641235639669,7.699725,46459.0,46457.0,0.15664746]
["bitfinex","BTCUSD",1641235640907,7.699725,46459.0,46458.0,0.05]
["bitfinex","BTCUSD",1641235641803,7.699725,46459.0,46457.0,0.15664746]
["bitfinex","BTCUSD",1641235643208,7.699725,46459.0,46457.0,0.10282846]
["bitfinex","BTCUSD",1641235643509,0.1,46458.0,46439.0,1.082981]
["bitfinex","BTCUSD",1641235643712,0.00123143,46452.0,46437.0,0.21525625]
["bitfinex","BTCUSD",1641235643979,0.00126547,46443.0,46441.0,0.42]
["bitfinex","BTCUSD",1641235644176,0.00126547,46443.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235644976,0.00126547,46443.0,46442.0,0.770316]
["bitfinex","BTCUSD",1641235645579,0.107678,46452.0,46442.0,0.770316]
["bitfinex","BTCUSD",1641235645779,0.00122948,46450.0,46444.0,0.053836]
["bitfinex","BTCUSD",1641235646181,0.00122948,46450.0,46445.0,0.12671963]
["bitfinex","BTCUSD",1641235646482,0.00122948,46450.0,46445.0,0.07288437]
["bitfinex","BTCUSD",1641235646980,0.00122948,46450.0,46445.0,0.06788437]
["bitfinex","BTCUSD",1641235647579,0.00122948,46450.0,46445.0,0.17555237]
["bitfinex","BTCUSD",1641235647822,0.00122948,46450.0,46447.0,0.05383289]
["bitfinex","BTCUSD",1641235648421,0.57926513,46453.0,46447.0,0.04883289]
["bitfinex","BTCUSD",1641235648820,0.053833,46452.0,46447.0,0.04883289]
["bitfinex","BTCUSD",1641235649020,0.053833,46452.0,46449.0,0.05383133]
["bitfinex","BTCUSD",1641235651319,0.053833,46452.0,46448.0,0.053833]
["bitfinex","BTCUSD",1641235652369,0.00126995,46453.0,46449.0,0.053831]
["bitfinex","BTCUSD",1641235652969,0.00126995,46453.0,46446.0,0.14702953]
["bitfinex","BTCUSD",1641235653168,0.00126995,46453.0,46446.0,0.09319853]
["bitfinex","BTCUSD",1641235653368,0.05510195,46453.0,46446.0,0.14685953]
["bitfinex","BTCUSD",1641235653568,0.00126995,46453.0,46446.0,0.09319853]
["bitfinex","BTCUSD",1641235654369,0.00126995,46453.0,46442.0,0.70463753]
["bitfinex","BTCUSD",1641235654570,0.00126995,46453.0,46448.0,0.053832]
["bitfinex","BTCUSD",1641235654768,0.053833,46452.0,46448.0,0.053832]
["bitfinex","BTCUSD",1641235656914,0.053833,46452.0,46448.0,0.10766359]
["bitfinex","BTCUSD",1641235658016,0.05383,46455.0,46453.0,0.07191858]
["bitfinex","BTCUSD",1641235659075,0.01183,46455.0,46453.0,0.07191858]
["bitfinex","BTCUSD",1641235659276,0.01183,46455.0,46451.0,0.053829]
["bitfinex","BTCUSD",1641235659479,0.01183,46455.0,46434.0,0.64162073]
["bitfinex","BTCUSD",1641235659480,0.01183,46455.0,46444.0,0.28661414]
["bitfinex","BTCUSD",1641235659680,0.01183,46455.0,46441.0,0.28933285]
["bitfinex","BTCUSD",1641235659877,0.01183,46455.0,46444.0,0.28921793]
["bitfinex","BTCUSD",1641235660278,0.01183,46455.0,46444.0,0.51537954]
["bitfinex","BTCUSD",1641235660477,0.01183,46455.0,46448.0,0.08118791]
["bitfinex","BTCUSD",1641235660777,0.01183,46455.0,46449.0,0.05383005]
["bitfinex","BTCUSD",1641235660977,0.01183,46455.0,46448.0,0.08118791]
["bitfinex","BTCUSD",1641235661177,0.01183,46455.0,46448.0,0.36342827]
["bitfinex","BTCUSD",1641235661383,0.01183,46455.0,46448.0,0.08118791]
["bitfinex","BTCUSD",1641235661677,0.15,46450.0,46448.0,0.08118791]
["bitfinex","BTCUSD",1641235661877,0.15,46449.0,46448.0,0.08118791]
["bitfinex","BTCUSD",1641235662077,0.15,46449.0,46448.0,0.13501758]
["bitfinex","BTCUSD",1641235663323,0.15,46449.0,46448.0,0.50736556]
["bitfinex","BTCUSD",1641235663523,0.15,46449.0,46448.0,0.7960857]
["bitfinex","BTCUSD",1641235663724,0.0047,46457.0,46448.0,0.7960857]
["bitfinex","BTCUSD",1641235663922,7.70095093,46459.0,46452.0,0.05382379]
["bitfinex","BTCUSD",1641235664123,7.70095093,46459.0,46450.0,0.10764757]
["bitfinex","BTCUSD",1641235664723,7.70095093,46459.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641235664923,7.75477593,46459.0,46451.0,0.053824]
["bitfinex","BTCUSD",1641235665124,7.75477593,46459.0,46454.0,0.053824]
["bitfinex","BTCUSD",1641235665326,7.75477593,46459.0,46452.0,0.107648]
["bitfinex","BTCUSD",1641235665327,0.15,46455.0,46452.0,0.107648]
["bitfinex","BTCUSD",1641235665528,7.70095093,46459.0,46447.0,0.10765376]
["bitfinex","BTCUSD",1641235665924,7.80860893,46459.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235666127,7.70095093,46459.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235666325,7.80095093,46459.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235666572,7.80095093,46459.0,46443.0,0.29688988]
["bitfinex","BTCUSD",1641235666774,0.18369794,46457.0,46443.0,0.29688988]
["bitfinex","BTCUSD",1641235667372,0.18369794,46457.0,46448.0,0.053835]
["bitfinex","BTCUSD",1641235667574,0.15,46452.0,46448.0,0.053835]
["bitfinex","BTCUSD",1641235667774,0.15,46449.0,46448.0,0.053835]
["bitfinex","BTCUSD",1641235668376,0.15,46449.0,46442.0,0.52767]
["bitfinex","BTCUSD",1641235668573,0.00124294,46452.0,46448.0,0.053836]
["bitfinex","BTCUSD",1641235668772,0.15,46449.0,46448.0,0.14310418]
["bitfinex","BTCUSD",1641235668973,0.15,46449.0,46448.0,0.19310418]
["bitfinex","BTCUSD",1641235669772,0.15,46449.0,46448.0,0.39790906]
["bitfinex","BTCUSD",1641235669972,0.15,46449.0,46448.0,0.74822506]
["bitfinex","BTCUSD",1641235670417,0.15,46449.0,46448.0,0.54725165]
["bitfinex","BTCUSD",1641235671817,0.15,46449.0,46448.0,0.83406272]
["bitfinex","BTCUSD",1641235672021,0.0049,46456.0,46448.0,1.13608672]
["bitfinex","BTCUSD",1641235672221,7.699725,46459.0,46454.0,0.4258356]
["bitfinex","BTCUSD",1641235672420,7.699725,46459.0,46456.0,0.0816964]
["bitfinex","BTCUSD",1641235672622,7.699725,46459.0,46457.0,0.0482]
["bitfinex","BTCUSD",1641235673621,7.699725,46459.0,46457.0,0.155827]
["bitfinex","BTCUSD",1641235673821,7.699725,46459.0,46458.0,0.053812]
["bitfinex","BTCUSD",1641235677940,7.699725,46459.0,46458.0,0.102012]
["bitfinex","BTCUSD",1641235678140,7.699725,46459.0,46458.0,0.0482]
["bitfinex","BTCUSD",1641235678743,7.69334067,46459.0,46458.0,0.0482]
["bitfinex","BTCUSD",1641235679743,7.69334067,46459.0,46457.0,0.16143718]
["bitfinex","BTCUSD",1641235679943,0.30770926,46458.0,46457.0,0.16143718]
["bitfinex","BTCUSD",1641235680143,7.69334067,46459.0,46457.0,0.16143718]
["bitfinex","BTCUSD",1641235680345,7.69334067,46459.0,46457.0,0.053815]
["bitfinex","BTCUSD",1641235681567,0.58434082,46458.0,46457.0,0.053815]
["bitfinex","BTCUSD",1641235682567,7.69334067,46459.0,46457.0,0.107638]
["bitfinex","BTCUSD",1641235683769,0.30034594,46458.0,46457.0,0.107638]
["bitfinex","BTCUSD",1641235683971,7.69334067,46459.0,46457.0,0.053815]
["bitfinex","BTCUSD",1641235685419,0.15,46458.0,46457.0,0.053815]
["bitfinex","BTCUSD",1641235685620,0.22683,46458.0,46449.0,0.05383]
["bitfinex","BTCUSD",1641235685819,0.00122992,46454.0,46445.0,0.107667]
["bitfinex","BTCUSD",1641235686317,0.58521266,46454.0,46445.0,0.107667]
["bitfinex","BTCUSD",1641235686519,0.58521266,46454.0,46448.0,0.30356107]
["bitfinex","BTCUSD",1641235687118,0.58521266,46454.0,46450.0,0.053833]
["bitfinex","BTCUSD",1641235687318,0.58398274,46451.0,46450.0,0.053833]
["bitfinex","BTCUSD",1641235687918,0.58398274,46452.0,46450.0,0.053833]
["bitfinex","BTCUSD",1641235688819,0.63781574,46452.0,46450.0,0.053833]
["bitfinex","BTCUSD",1641235689280,0.63781574,46452.0,46448.0,0.053835]
["bitfinex","BTCUSD",1641235689682,0.63636453,46452.0,46446.0,0.08093734]
["bitfinex","BTCUSD",1641235690084,0.053833,46452.0,46446.0,0.08093734]
["bitfinex","BTCUSD",1641235690283,0.053833,46452.0,46448.0,0.26233493]
["bitfinex","BTCUSD",1641235690683,0.053833,46452.0,46449.0,0.053833]
["bitfinex","BTCUSD",1641235692284,0.053833,46452.0,46448.0,0.26233493]
["bitfinex","BTCUSD",1641235692285,0.053833,46452.0,46447.0,0.053836]
["bitfinex","BTCUSD",1641235692752,0.30426685,46451.0,46447.0,0.053836]
["bitfinex","BTCUSD",1641235692944,0.05384,46447.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235694645,0.05384,46447.0,46442.0,0.473841]
["bitfinex","BTCUSD",1641235695244,0.05384,46447.0,46442.0,0.54766708]
["bitfinex","BTCUSD",1641235695445,0.81677058,46451.0,46442.0,0.54766708]
["bitfinex","BTCUSD",1641235695843,0.81677058,46451.0,46446.0,0.05383098]
["bitfinex","BTCUSD",1641235695844,1.0,46450.0,46446.0,0.05383098]
["bitfinex","BTCUSD",1641235696046,1.81677058,46450.0,46443.0,0.10765763]
["bitfinex","BTCUSD",1641235696244,1.81677058,46450.0,46445.0,0.053829]
["bitfinex","BTCUSD",1641235696471,1.81677058,46450.0,46447.0,0.053828]
["bitfinex","BTCUSD",1641235696675,1.81677058,46450.0,46447.0,0.161488]
["bitfinex","BTCUSD",1641235696876,1.0,46450.0,46447.0,0.21531846]
["bitfinex","BTCUSD",1641235697076,1.0,46450.0,46447.0,0.161488]
["bitfinex","BTCUSD",1641235697677,1.0,46450.0,46448.0,0.053831]
["bitfinex","BTCUSD",1641235699277,1.58288866,46450.0,46448.0,0.053831]
["bitfinex","BTCUSD",1641235701029,0.58288866,46450.0,46448.0,0.053831]
["bitfinex","BTCUSD",1641235702421,0.63672466,46450.0,46448.0,0.053831]
["bitfinex","BTCUSD",1641235702919,0.053836,46450.0,46448.0,0.053831]
["bitfinex","BTCUSD",1641235704369,0.053836,46450.0,46448.0,0.013731]
["bitfinex","BTCUSD",1641235705369,0.15,46449.0,46448.0,0.013731]
["bitfinex","BTCUSD",1641235705570,0.15,46449.0,46445.0,0.107676]
["bitfinex","BTCUSD",1641235705772,0.15,46446.0,46445.0,0.053838]
["bitfinex","BTCUSD",1641235705973,0.15,46446.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235706174,0.08617254,46443.0,46442.0,0.42]
["bitfinex","BTCUSD",1641235707374,0.08617254,46443.0,46442.0,0.770316]
["bitfinex","BTCUSD",1641235708020,0.08617254,46443.0,46442.0,0.77014821]
["bitfinex","BTCUSD",1641235708418,0.08617254,46443.0,46442.0,0.76998042]
["bitfinex","BTCUSD",1641235708618,0.08617254,46443.0,46442.0,0.76981263]
["bitfinex","BTCUSD",1641235708819,0.08617254,46443.0,46442.0,0.82364989]
["bitfinex","BTCUSD",1641235709021,0.08617254,46443.0,46442.0,0.8234821]
["bitfinex","BTCUSD",1641235710320,0.08617254,46443.0,46442.0,0.82331431]
["bitfinex","BTCUSD",1641235710921,0.08617254,46443.0,46442.0,0.87331431]
["bitfinex","BTCUSD",1641235712079,0.00798813,46447.0,46443.0,0.05383527]
["bitfinex","BTCUSD",1641235712286,0.00798813,46447.0,46444.0,0.053836]
["bitfinex","BTCUSD",1641235713079,0.15,46445.0,46444.0,0.053836]
["bitfinex","BTCUSD",1641235713281,0.15,46445.0,46443.0,0.16150627]
["bitfinex","BTCUSD",1641235713481,0.08617625,46444.0,46443.0,0.16150627]
["bitfinex","BTCUSD",1641235713680,0.08617625,46444.0,46443.0,0.51182227]
["bitfinex","BTCUSD",1641235713882,0.08617625,46444.0,46443.0,0.40415127]
["bitfinex","BTCUSD",1641235714281,0.00798813,46447.0,46446.0,0.07821392]
["bitfinex","BTCUSD",1641235714481,0.00798813,46447.0,46446.0,0.36325925]
["bitfinex","BTCUSD",1641235714881,0.00798813,46447.0,46446.0,0.35051447]
["bitfinex","BTCUSD",1641235715082,0.00798813,46447.0,46446.0,0.81938803]
["bitfinex","BTCUSD",1641235715346,0.00798813,46447.0,46446.0,2.12871447]
["bitfinex","BTCUSD",1641235715543,1.0,46450.0,46449.0,0.00120612]
["bitfinex","BTCUSD",1641235715744,1.0,46450.0,46449.0,0.0482]
["bitfinex","BTCUSD",1641235715940,1.0,46450.0,46449.0,0.27859511]
["bitfinex","BTCUSD",1641235716342,1.0,46450.0,46449.0,0.32859511]
["bitfinex","BTCUSD",1641235716642,1.0,46450.0,46449.0,0.83272811]
["bitfinex","BTCUSD",1641235716943,1.0,46450.0,46449.0,0.88654389]
["bitfinex","BTCUSD",1641235717343,1.0,46450.0,46449.0,1.09546294]
["bitfinex","BTCUSD",1641235718544,1.0,46450.0,46449.0,1.24546294]
["bitfinex","BTCUSD",1641235719171,0.00798803,46454.0,46449.0,2.38146294]
["bitfinex","BTCUSD",1641235719373,0.00798803,46454.0,46451.0,0.1076315]
["bitfinex","BTCUSD",1641235719573,0.00798803,46454.0,46453.0,0.08350009]
["bitfinex","BTCUSD",1641235719779,0.00798803,46454.0,46453.0,0.4203671]
["bitfinex","BTCUSD",1641235719974,0.00798803,46454.0,46453.0,0.42035515]
["bitfinex","BTCUSD",1641235720172,7.6763287,46459.0,46453.0,0.42035515]
["bitfinex","BTCUSD",1641235720371,7.6763287,46459.0,46453.0,0.0482]
["bitfinex","BTCUSD",1641235720574,7.66907378,46459.0,46455.0,0.2152656]
["bitfinex","BTCUSD",1641235720771,7.66907378,46459.0,46456.0,0.05]
["bitfinex","BTCUSD",1641235721973,7.66907378,46459.0,46457.0,0.107639]
["bitfinex","BTCUSD",1641235722273,7.66907378,46459.0,46457.0,0.16145853]
["bitfinex","BTCUSD",1641235723729,7.66907378,46459.0,46457.0,0.25402562]
["bitfinex","BTCUSD",1641235726690,7.66907378,46459.0,46458.0,0.05]
["bitfinex","BTCUSD",1641235727788,7.66907378,46459.0,46458.0,0.38310157]
["bitfinex","BTCUSD",1641235727989,7.66907378,46459.0,46458.0,0.48255112]
["bitfinex","BTCUSD",1641235728189,7.66907378,46459.0,46458.0,1.43926355]
["bitfinex","BTCUSD",1641235728393,7.23865178,46459.0,46458.0,1.43926355]
["bitfinex","BTCUSD",1641235728688,7.23865178,46459.0,46458.0,0.30326355]
["bitfinex","BTCUSD",1641235729289,7.23865178,46459.0,46458.0,1.33926355]
["bitfinex","BTCUSD",1641235729488,7.23865178,46459.0,46458.0,1.43926355]
["bitfinex","BTCUSD",1641235730327,6.37785178,46459.0,46458.0,0.30326355]
["bitfinex","BTCUSD",1641235730529,6.37785178,46459.0,46458.0,0.62366499]
["bitfinex","BTCUSD",1641235730827,5.94744278,46459.0,46458.0,1.75966499]
["bitfinex","BTCUSD",1641235731033,5.94744278,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235732028,5.51705678,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235732431,4.65629478,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235732834,4.22591965,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235733031,3.36516765,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235733630,3.36456329,46459.0,46458.0,2.10998099]
["bitfinex","BTCUSD",1641235734082,3.36456329,46459.0,46458.0,3.4415241]
["bitfinex","BTCUSD",1641235734083,2.93419729,46459.0,46458.0,3.4415241]
["bitfinex","BTCUSD",1641235734881,2.93419729,46459.0,46458.0,2.71298099]
["bitfinex","BTCUSD",1641235736083,2.93419729,46459.0,46458.0,2.39257955]
["bitfinex","BTCUSD",1641235736685,2.93419729,46459.0,46458.0,1.20657955]
["bitfinex","BTCUSD",1641235736885,2.93419729,46459.0,46458.0,0.45233]
["bitfinex","BTCUSD",1641235738153,2.93419729,46459.0,46458.0,2.1159105]
["bitfinex","BTCUSD",1641235738753,2.93419729,46459.0,46458.0,2.21591049]
["bitfinex","BTCUSD",1641235738957,2.93419729,46459.0,46458.0,2.1159105]
["bitfinex","BTCUSD",1641235741255,2.93419729,46459.0,46458.0,0.9799105]
["bitfinex","BTCUSD",1641235741475,2.93419729,46459.0,46458.0,1.78833]
["bitfinex","BTCUSD",1641235741676,2.93419729,46459.0,46458.0,0.65233]
["bitfinex","BTCUSD",1641235742875,2.93419729,46459.0,46458.0,1.78833]
["bitfinex","BTCUSD",1641235748744,2.93419729,46459.0,46458.0,0.45413]
["bitfinex","BTCUSD",1641235749793,2.93419729,46459.0,46458.0,0.40413]
["bitfinex","BTCUSD",1641235750295,2.93419729,46459.0,46458.0,0.350316]
["bitfinex","BTCUSD",1641235750503,2.93419729,46459.0,46456.0,0.053817]
["bitfinex","BTCUSD",1641235750697,0.35292964,46457.0,46442.0,0.41949663]
["bitfinex","BTCUSD",1641235750895,0.35292964,46457.0,46447.0,0.350316]
["bitfinex","BTCUSD",1641235751898,0.35292964,46457.0,46450.0,0.053825]
["bitfinex","BTCUSD",1641235752095,2.25436339,46455.0,46450.0,0.053825]
["bitfinex","BTCUSD",1641235752297,2.25436339,46455.0,46450.0,0.107648]
["bitfinex","BTCUSD",1641235752497,2.25436339,46455.0,46450.0,0.157648]
["bitfinex","BTCUSD",1641235753732,2.25436339,46455.0,46450.0,0.107648]
["bitfinex","BTCUSD",1641235754735,2.25436339,46455.0,46451.0,0.107646]
["bitfinex","BTCUSD",1641235755036,2.25436339,46455.0,46451.0,0.161469]
["bitfinex","BTCUSD",1641235755436,2.25436339,46455.0,46451.0,0.107646]
["bitfinex","BTCUSD",1641235756238,2.25436339,46455.0,46453.0,0.05382]
["bitfinex","BTCUSD",1641235756478,2.93419729,46459.0,46453.0,1.24364]
["bitfinex","BTCUSD",1641235756679,2.93419729,46459.0,46453.0,1.18982]
["bitfinex","BTCUSD",1641235756879,2.93419729,46459.0,46453.0,1.28982]
["bitfinex","BTCUSD",1641235757084,2.93419729,46459.0,46457.0,0.4347784]
["bitfinex","BTCUSD",1641235757280,2.93419729,46459.0,46457.0,1.29361508]
["bitfinex","BTCUSD",1641235757480,2.93419729,46459.0,46458.0,0.053809]
["bitfinex","BTCUSD",1641235757679,2.93419729,46459.0,46458.0,1.189809]
["bitfinex","BTCUSD",1641235758180,2.93419729,46459.0,46458.0,1.289809]
["bitfinex","BTCUSD",1641235760826,2.93419729,46459.0,46458.0,0.153809]
["bitfinex","BTCUSD",1641235761026,2.93419729,46459.0,46458.0,0.053809]
["bitfinex","BTCUSD",1641235762026,2.93419729,46459.0,46458.0,0.103809]
["bitfinex","BTCUSD",1641235763325,2.93419729,46459.0,46458.0,0.053809]
["bitfinex","BTCUSD",1641235763727,2.93419729,46459.0,46457.0,0.107617]
["bitfinex","BTCUSD",1641235766581,2.93419729,46459.0,46457.0,0.161432]
["bitfinex","BTCUSD",1641235767581,2.93419729,46459.0,46457.0,0.26524564]
["bitfinex","BTCUSD",1641235768030,2.93419729,46459.0,46457.0,0.31524564]
["bitfinex","BTCUSD",1641235768428,2.93419729,46459.0,46457.0,0.26524564]
["bitfinex","BTCUSD",1641235768631,2.93419729,46459.0,46457.0,1.14307714]
["bitfinex","BTCUSD",1641235768830,2.93419729,46459.0,46457.0,2.27907714]
["bitfinex","BTCUSD",1641235769031,2.93419729,46459.0,46457.0,1.14307714]
["bitfinex","BTCUSD",1641235769231,2.93419729,46459.0,46457.0,2.27907714]
["bitfinex","BTCUSD",1641235770632,2.93419729,46459.0,46458.0,1.8638315]
["bitfinex","BTCUSD",1641235771032,2.93419729,46459.0,46458.0,1.2842]
["bitfinex","BTCUSD",1641235773581,2.93419729,46459.0,46458.0,0.1482]
["bitfinex","BTCUSD",1641235773983,2.93419729,46459.0,46458.0,0.0482]
["bitfinex","BTCUSD",1641235774182,2.93419729,46459.0,46458.0,0.77743812]
["bitfinex","BTCUSD",1641235774581,2.93419729,46459.0,46458.0,0.87743812]
["bitfinex","BTCUSD",1641235774782,2.93419729,46459.0,46458.0,1.91343812]
["bitfinex","BTCUSD",1641235774988,2.93419729,46459.0,46458.0,1.2842]
["bitfinex","BTCUSD",1641235776330,2.93419729,46459.0,46458.0,1.3342]
["bitfinex","BTCUSD",1641235776631,2.93419729,46459.0,46458.0,1.3842]
["bitfinex","BTCUSD",1641235776831,2.93419729,46459.0,46458.0,2.11343812]
["bitfinex","BTCUSD",1641235777433,2.93419729,46459.0,46458.0,2.06343812]
["bitfinex","BTCUSD",1641235779194,2.93419729,46459.0,46458.0,2.11343812]
["bitfinex","BTCUSD",1641235781897,2.93419729,46459.0,46458.0,1.3842]
["bitfinex","BTCUSD",1641235785038,2.93419729,46459.0,46458.0,1.69243747]
["bitfinex","BTCUSD",1641235790081,2.93419729,46459.0,46458.0,1.3842]
["bitfinex","BTCUSD",1641235791244,2.93419729,46459.0,46458.0,1.68369005]
["bitfinex","BTCUSD",1641235792448,2.93419729,46459.0,46458.0,2.41268642]
["bitfinex","BTCUSD",1641235793847,2.93419729,46459.0,46458.0,2.36268642]
["bitfinex","BTCUSD",1641235794289,2.93419729,46459.0,46458.0,2.06319637]
["bitfinex","BTCUSD",1641235796895,2.93419729,46459.0,46458.0,0.92719637]
["bitfinex","BTCUSD",1641235798833,2.93419729,46459.0,46458.0,0.15]
["bitfinex","BTCUSD",1641235799132,2.93419729,46459.0,46458.0,0.05]
["bitfinex","BTCUSD",1641235809483,2.93419729,46459.0,46458.0,1.186]
["bitfinex","BTCUSD",1641235809880,2.93419729,46459.0,46458.0,1.286]
["bitfinex","BTCUSD",1641235812585,2.93419729,46459.0,46458.0,1.58663164]
["bitfinex","BTCUSD",1641235813546,2.93419729,46459.0,46458.0,1.93694764]
["bitfinex","BTCUSD",1641235815649,2.93419729,46459.0,46458.0,1.636316]
["bitfinex","BTCUSD",1641235816910,2.93419729,46459.0,46458.0,1.586316]
["bitfinex","BTCUSD",1641235818912,2.93419729,46459.0,46458.0,1.636316]
["bitfinex","BTCUSD",1641235820447,2.93419729,46459.0,46458.0,1.684516]
["bitfinex","BTCUSD",1641235823146,2.93419729,46459.0,46458.0,2.41351237]
["bitfinex","BTCUSD",1641235823547,2.93419729,46459.0,46458.0,1.684516]
["bitfinex","BTCUSD",1641235825098,2.93419729,46459.0,46458.0,1.679516]
["bitfinex","BTCUSD",1641235825697,2.93419729,46459.0,46458.0,2.40846158]
["bitfinex","BTCUSD",1641235827106,2.93419729,46459.0,46458.0,1.12746158]
["bitfinex","BTCUSD",1641235827304,3.03539774,46459.0,46457.0,0.053809]
["bitfinex","BTCUSD",1641235827500,0.87404475,46458.0,46451.0,0.06181986]
["bitfinex","BTCUSD",1641235827761,0.01581551,46449.0,46442.0,1.09066149]
["bitfinex","BTCUSD",1641235827949,0.00128997,46446.0,46442.0,1.09066149]
["bitfinex","BTCUSD",1641235828151,0.0012717,46443.0,46434.0,1.09066149]
["bitfinex","BTCUSD",1641235828352,0.00123391,46436.0,46435.0,0.351346]
["bitfinex","BTCUSD",1641235831252,0.06186057,46440.0,46436.0,0.053838]
["bitfinex","BTCUSD",1641235831485,0.06186057,46440.0,46436.0,0.161514]
["bitfinex","BTCUSD",1641235831885,0.06186057,46440.0,46437.0,6.045e-05]
["bitfinex","BTCUSD",1641235832085,0.33877434,46440.0,46437.0,6.045e-05]
["bitfinex","BTCUSD",1641235832288,2.05044376,46441.0,46437.0,6.045e-05]
["bitfinex","BTCUSD",1641235832485,2.05044376,46441.0,46438.0,0.053837]
["bitfinex","BTCUSD",1641235833087,0.32941518,46440.0,46438.0,0.053837]
["bitfinex","BTCUSD",1641235833488,0.33974898,46440.0,46438.0,0.053837]
["bitfinex","BTCUSD",1641235833688,2.05044376,46441.0,46438.0,0.053837]
["bitfinex","BTCUSD",1641235834488,2.04974376,46441.0,46438.0,0.053837]
["bitfinex","BTCUSD",1641235835088,2.04974376,46441.0,46438.0,0.14518005]
["bitfinex","BTCUSD",1641235836038,0.00090199,46447.0,46439.0,0.44822034]
["bitfinex","BTCUSD",1641235836439,0.00090199,46447.0,46445.0,0.09806155]
["bitfinex","BTCUSD",1641235836637,0.00090199,46447.0,46445.0,0.36884761]
["bitfinex","BTCUSD",1641235837444,0.00090199,46447.0,46445.0,0.42267561]
["bitfinex","BTCUSD",1641235837839,0.00090199,46447.0,46445.0,0.15188955]
["bitfinex","BTCUSD",1641235838742,0.00090199,46447.0,46446.0,0.25128229]
["bitfinex","BTCUSD",1641235838994,0.00090199,46447.0,46446.0,0.60262829]
["bitfinex","BTCUSD",1641235839395,0.00090199,46447.0,46446.0,0.88115821]
["bitfinex","BTCUSD",1641235840000,0.00090199,46447.0,46446.0,1.61020608]
["bitfinex","BTCUSD",1641235840595,0.00090199,46447.0,46446.0,2.74620608]
["bitfinex","BTCUSD",1641235840796,0.00090199,46447.0,46446.0,2.01715821]
["bitfinex","BTCUSD",1641235841097,0.00090199,46447.0,46446.0,1.83862829]
["bitfinex","BTCUSD",1641235841301,0.00090199,46447.0,46446.0,0.351346]
["bitfinex","BTCUSD",1641235841697,0.00090199,46447.0,46445.0,0.053828]
["bitfinex","BTCUSD",1641235841898,0.00090199,46447.0,46445.0,0.78289354]
["bitfinex","BTCUSD",1641235842297,0.05473344,46447.0,46445.0,0.78289354]
["bitfinex","BTCUSD",1641235842937,0.32659665,46446.0,46445.0,0.053828]
["bitfinex","BTCUSD",1641235843138,0.33405014,46446.0,46445.0,0.053828]
["bitfinex","BTCUSD",1641235843337,0.05473344,46447.0,46445.0,0.053828]
["bitfinex","BTCUSD",1641235843538,0.33083781,46446.0,46445.0,0.053828]
["bitfinex","BTCUSD",1641235843739,0.05473344,46447.0,46442.0,0.053835]
["bitfinex","BTCUSD",1641235843740,0.05383418,46445.0,46442.0,0.053835]
["bitfinex","BTCUSD",1641235844543,0.34382727,46447.0,46443.0,0.34635814]
["bitfinex","BTCUSD",1641235844544,0.00090199,46447.0,46443.0,0.34635814]
["bitfinex","BTCUSD",1641235844739,0.00090199,46447.0,46446.0,0.351346]
["bitfinex","BTCUSD",1641235844939,0.00090199,46447.0,46446.0,0.44470156]
["bitfinex","BTCUSD",1641235845143,0.00090199,46447.0,46446.0,0.54470156]
["bitfinex","BTCUSD",1641235846898,0.00090199,46447.0,46446.0,0.59852256]
["bitfinex","BTCUSD",1641235847297,0.00090199,46447.0,46446.0,0.90055978]
["bitfinex","BTCUSD",1641235847899,0.00090199,46447.0,46446.0,0.59852256]
["bitfinex","BTCUSD",1641235849299,0.00090199,46447.0,46446.0,0.89964479]
["bitfinex","BTCUSD",1641235850951,0.00090199,46447.0,46446.0,0.89928651]
["bitfinex","BTCUSD",1641235851650,0.00090199,46447.0,46446.0,0.59852256]
["bitfinex","BTCUSD",1641235851852,0.00090199,46447.0,46445.0,0.161462]
["bitfinex","BTCUSD",1641235852051,0.00090199,46447.0,46441.0,0.1]
["bitfinex","BTCUSD",1641235852052,0.1,46446.0,46441.0,0.1]
["bitfinex","BTCUSD",1641235852254,0.00128965,46444.0,46441.0,0.1]
["bitfinex","BTCUSD",1641235852451,0.0012729,46442.0,46433.0,0.9542]
["bitfinex","BTCUSD",1641235852650,0.00127655,46431.0,46422.0,2.01066149]
["bitfinex","BTCUSD",1641235852853,0.00127655,46431.0,46430.0,0.35995]
["bitfinex","BTCUSD",1641235853050,0.39455814,46444.0,46430.0,0.98799298]
["bitfinex","BTCUSD",1641235853250,0.39455814,46444.0,46437.0,0.08196009]
["bitfinex","BTCUSD",1641235853453,0.10768347,46443.0,46437.0,0.08196009]
["bitfinex","BTCUSD",1641235853654,0.15768347,46443.0,46437.0,0.08196009]
["bitfinex","BTCUSD",1641235853852,0.05,46443.0,46437.0,0.08196009]
["bitfinex","BTCUSD",1641235854100,0.001204,46444.0,46437.0,0.08196009]
["bitfinex","BTCUSD",1641235854600,0.00090199,46447.0,46439.0,0.053836]
["bitfinex","BTCUSD",1641235854799,0.00090199,46447.0,46442.0,0.053826]
["bitfinex","BTCUSD",1641235854998,0.00090199,46447.0,46446.0,0.3559895]
["bitfinex","BTCUSD",1641235855198,0.00090199,46447.0,46446.0,0.4041895]
["bitfinex","BTCUSD",1641235855600,0.00012372,46447.0,46446.0,0.33210827]
["bitfinex","BTCUSD",1641235855803,0.00012372,46447.0,46446.0,0.68335648]
["bitfinex","BTCUSD",1641235855998,0.00012372,46447.0,46446.0,0.78335648]
["bitfinex","BTCUSD",1641235856297,0.00012372,46447.0,46446.0,0.83701169]
["bitfinex","BTCUSD",1641235856900,0.00012372,46447.0,46446.0,1.13856542]
["bitfinex","BTCUSD",1641235859343,0.00012372,46447.0,46446.0,1.03856542]
["bitfinex","BTCUSD",1641235859545,0.00012372,46447.0,46446.0,1.13856542]
["bitfinex","BTCUSD",1641235860546,0.00012372,46447.0,46446.0,0.73701169]
["bitfinex","BTCUSD",1641235860945,0.00012372,46447.0,46446.0,1.03561333]
["bitfinex","BTCUSD",1641235861145,0.00012372,46447.0,46446.0,1.13561333]
["bitfinex","BTCUSD",1641235861796,0.00012372,46447.0,46446.0,0.6509508]
["bitfinex","BTCUSD",1641235861997,0.00012372,46447.0,46446.0,0.2995348]
["bitfinex","BTCUSD",1641235862395,0.00012372,46447.0,46446.0,0.1513348]
["bitfinex","BTCUSD",1641235862796,0.00012372,46447.0,46446.0,0.72692005]
["bitfinex","BTCUSD",1641235863197,0.00012372,46447.0,46446.0,0.82692005]
["bitfinex","BTCUSD",1641235863397,0.00012372,46447.0,46446.0,1.4757475]
["bitfinex","BTCUSD",1641235863598,0.00012372,46447.0,46446.0,0.9957475]
["bitfinex","BTCUSD",1641235863799,0.00012372,46447.0,46446.0,0.69833605]
["bitfinex","BTCUSD",1641235864696,0.00012372,46447.0,46446.0,0.5027508]
["bitfinex","BTCUSD",1641235864897,0.00012372,46447.0,46446.0,0.1513348]
["bitfinex","BTCUSD",1641235872747,0.00012372,46447.0,46446.0,0.45491375]
["bitfinex","BTCUSD",1641235873046,0.00012372,46447.0,46446.0,0.1513348]
["bitfinex","BTCUSD",1641235873245,0.00012372,46447.0,46446.0,0.5027508]
["bitfinex","BTCUSD",1641235874442,0.00012372,46447.0,46446.0,0.405239]
["bitfinex","BTCUSD",1641235874845,0.00012372,46447.0,46445.0,0.053824]
["bitfinex","BTCUSD",1641235875246,0.33916217,46447.0,46438.0,0.10766]
["bitfinex","BTCUSD",1641235875443,0.33916217,46447.0,46436.0,0.20638633]
["bitfinex","BTCUSD",1641235875845,0.33916217,46447.0,46436.0,0.52584297]
["bitfinex","BTCUSD",1641235876047,0.15,46444.0,46436.0,0.57584297]
["bitfinex","BTCUSD",1641235876247,0.15,46444.0,46437.0,0.351416]
["bitfinex","BTCUSD",1641235876502,0.15,46444.0,46436.0,0.52584297]
["bitfinex","BTCUSD",1641235876702,0.15,46444.0,46439.0,0.053835]
["bitfinex","BTCUSD",1641235876902,0.15,46444.0,46440.0,0.053834]
["bitfinex","BTCUSD",1641235876903,0.05383444,46442.0,46440.0,0.053834]
["bitfinex","BTCUSD",1641235877104,0.15,46444.0,46440.0,0.053834]
["bitfinex","BTCUSD",1641235877302,0.15,46444.0,46441.0,0.053836]
["bitfinex","BTCUSD",1641235877904,0.15,46444.0,46441.0,0.107664]
["bitfinex","BTCUSD",1641235878105,0.15,46444.0,46441.0,0.157664]
["bitfinex","BTCUSD",1641235878505,0.15,46444.0,46442.0,0.107656]
["bitfinex","BTCUSD",1641235878906,0.15,46444.0,46442.0,0.161484]
["bitfinex","BTCUSD",1641235879104,0.15,46446.0,46442.0,0.161484]
["bitfinex","BTCUSD",1641235879305,0.15,46446.0,46442.0,0.107656]
["bitfinex","BTCUSD",1641235879506,0.15,46446.0,46443.0,0.053825]
["bitfinex","BTCUSD",1641235879809,0.15,46446.0,46443.0,0.10765]
["bitfinex","BTCUSD",1641235880007,0.15,46446.0,46444.0,0.103825]
["bitfinex","BTCUSD",1641235881053,0.00122209,46450.0,46444.0,0.103825]
["bitfinex","BTCUSD",1641235881258,0.15,46451.0,46447.0,0.2433776]
["bitfinex","BTCUSD",1641235881453,0.15,46451.0,46447.0,0.1857356]
["bitfinex","BTCUSD",1641235882055,0.15,46452.0,46447.0,0.1857356]
["bitfinex","BTCUSD",1641235882554,0.15,46452.0,46449.0,0.05382]
["bitfinex","BTCUSD",1641235882753,0.15,46452.0,46450.0,0.053821]
["bitfinex","BTCUSD",1641235883153,0.946179,46450.0,46449.0,0.265281]
["bitfinex","BTCUSD",1641235885204,0.946179,46450.0,46449.0,1.76480023]
["bitfinex","BTCUSD",1641235885402,0.946179,46450.0,46449.0,2.43621623]
["bitfinex","BTCUSD",1641235885604,0.946179,46450.0,46449.0,2.53621623]
["bitfinex","BTCUSD",1641235887851,0.946179,46450.0,46449.0,2.59002527]
["bitfinex","BTCUSD",1641235888450,0.946179,46450.0,46449.0,3.13002527]
["bitfinex","BTCUSD",1641235889051,0.946179,46450.0,46449.0,2.64002527]
["bitfinex","BTCUSD",1641235889451,0.515729,46450.0,46449.0,2.32002527]
["bitfinex","BTCUSD",1641235889651,2.93419729,46459.0,46449.0,2.32002527]
["bitfinex","BTCUSD",1641235889952,2.93419729,46459.0,46457.0,0.08112817]
["bitfinex","BTCUSD",1641235890351,2.93419729,46459.0,46457.0,0.13112817]
["bitfinex","BTCUSD",1641235890753,0.34633954,46458.0,46442.0,0.204544]
["bitfinex","BTCUSD",1641235891054,0.34633954,46458.0,46440.0,0.21351441]
["bitfinex","BTCUSD",1641235891055,0.00122543,46454.0,46440.0,0.21351441]
["bitfinex","BTCUSD",1641235891253,0.00122543,46454.0,46440.0,0.0049]
["bitfinex","BTCUSD",1641235891503,0.00122543,46454.0,46440.0,1.1409]
["bitfinex","BTCUSD",1641235891707,0.00122543,46454.0,46445.0,0.07374496]
["bitfinex","BTCUSD",1641235891903,0.00122543,46454.0,46449.0,0.053822]
["bitfinex","BTCUSD",1641235891904,0.05382144,46453.0,46449.0,0.053822]
["bitfinex","BTCUSD",1641235892304,0.05382144,46453.0,46450.0,0.053822]
["bitfinex","BTCUSD",1641235892505,0.351416,46452.0,46438.0,0.215248]
["bitfinex","BTCUSD",1641235892704,0.10887535,46454.0,46436.0,0.05]
["bitfinex","BTCUSD",1641235892705,0.34513506,46451.0,46436.0,0.05]
["bitfinex","BTCUSD",1641235892903,0.05,46453.0,46437.0,0.351416]
["bitfinex","BTCUSD",1641235893104,0.00120614,46446.0,46443.0,0.05383]
["bitfinex","BTCUSD",1641235893706,0.15,46450.0,46445.0,0.107659]
["bitfinex","BTCUSD",1641235893906,0.15,46450.0,46445.0,0.053831]
["bitfinex","BTCUSD",1641235894105,0.15,46446.0,46445.0,0.053831]
["bitfinex","BTCUSD",1641235895107,0.15,46446.0,46445.0,0.459075]
["bitfinex","BTCUSD",1641235895589,0.15,46446.0,46445.0,0.559075]
["bitfinex","BTCUSD",1641235895793,0.15,46446.0,46445.0,1.738175]
["bitfinex","BTCUSD",1641235895989,0.15,46446.0,46445.0,1.77434463]
["bitfinex","BTCUSD",1641235896291,1.68658866,46460.0,46457.0,0.07566228]
["bitfinex","BTCUSD",1641235896489,0.58298866,46460.0,46457.0,0.12566228]
["bitfinex","BTCUSD",1641235896991,0.0001,46460.0,46457.0,0.12566228]
["bitfinex","BTCUSD",1641235897591,0.0001,46460.0,46457.0,0.23327928]
["bitfinex","BTCUSD",1641235897790,0.0001,46460.0,46458.0,0.05381]
["bitfinex","BTCUSD",1641235898791,2.21934729,46459.0,46458.0,2.02204506]
["bitfinex","BTCUSD",1641235899017,0.015165,46461.0,46460.0,1.47]
["bitfinex","BTCUSD",1641235899217,0.015165,46461.0,46460.0,2.3346772]
["bitfinex","BTCUSD",1641235899416,0.015165,46461.0,46460.0,2.53449449]
["bitfinex","BTCUSD",1641235899619,0.0001,46470.0,46462.0,0.351416]
["bitfinex","BTCUSD",1641235899818,0.0001,46470.0,46468.0,2.41956794]
["bitfinex","BTCUSD",1641235900015,0.0001,46470.0,46468.0,1.50714579]
["bitfinex","BTCUSD",1641235900317,0.0001,46470.0,46468.0,1.246991]
["bitfinex","BTCUSD",1641235900515,0.0001,46470.0,46468.0,1.24575697]
["bitfinex","BTCUSD",1641235900717,0.0001,46470.0,46468.0,1.29954097]
["bitfinex","BTCUSD",1641235901115,0.0001,46470.0,46468.0,1.22588097]
["bitfinex","BTCUSD",1641235901416,0.0001,46470.0,46468.0,1.49406065]
["bitfinex","BTCUSD",1641235903367,0.0001,46470.0,46468.0,2.63006065]
["bitfinex","BTCUSD",1641235903571,0.0001,46470.0,46468.0,1.49406065]
["bitfinex","BTCUSD",1641235903769,0.0001,46470.0,46468.0,2.63006065]
["bitfinex","BTCUSD",1641235904172,0.0001,46470.0,46468.0,1.49406065]
["bitfinex","BTCUSD",1641235906274,0.0001,46470.0,46468.0,1.22588097]
["bitfinex","BTCUSD",1641235906538,0.0001,46470.0,46469.0,0.351416]
["bitfinex","BTCUSD",1641235906738,0.0001,46470.0,46469.0,0.69651063]
["bitfinex","BTCUSD",1641235906938,0.0001,46470.0,46469.0,0.79651063]
["bitfinex","BTCUSD",1641235907138,0.0001,46470.0,46469.0,0.9958971]
["bitfinex","BTCUSD",1641235910881,0.0001,46470.0,46469.0,0.69390247]
["bitfinex","BTCUSD",1641235911982,0.0001,46470.0,46469.0,0.59390247]
["bitfinex","BTCUSD",1641235912180,0.0001,46470.0,46469.0,0.69390247]
["bitfinex","BTCUSD",1641235912382,0.0001,46470.0,46469.0,0.99673746]
["bitfinex","BTCUSD",1641235912584,0.0001,46470.0,46469.0,0.69390247]
["bitfinex","BTCUSD",1641235913383,0.0001,46470.0,46469.0,0.99790426]
["bitfinex","BTCUSD",1641235913997,0.0001,46470.0,46469.0,2.13390426]
["bitfinex","BTCUSD",1641235916300,0.0001,46470.0,46469.0,2.18390426]
["bitfinex","BTCUSD",1641235920554,0.0001,46470.0,46469.0,2.18512279]
["bitfinex","BTCUSD",1641235922234,0.0001,46470.0,46469.0,2.23890507]
["bitfinex","BTCUSD",1641235922832,0.001,46479.0,46478.0,0.07677201]
["bitfinex","BTCUSD",1641235923035,0.001,46479.0,46478.0,0.18055301]
["bitfinex","BTCUSD",1641235924333,0.001,46479.0,46478.0,0.53196901]
["bitfinex","BTCUSD",1641235924533,0.001,46479.0,46478.0,0.63196901]
["bitfinex","BTCUSD",1641235925134,0.001,46479.0,46478.0,0.555197]
["bitfinex","BTCUSD",1641235925364,0.001,46479.0,46478.0,0.203781]
["bitfinex","BTCUSD",1641235925565,0.001,46479.0,46478.0,0.103781]
["bitfinex","BTCUSD",1641235925765,0.001,46479.0,46478.0,0.053781]
["bitfinex","BTCUSD",1641235926967,0.001,46479.0,46478.0,0.103781]
["bitfinex","BTCUSD",1641235929304,0.001,46479.0,46478.0,0.05]
["bitfinex","BTCUSD",1641235929504,0.001,46479.0,46477.0,0.053781]
["bitfinex","BTCUSD",1641235930305,0.001,46479.0,46477.0,0.107571]
["bitfinex","BTCUSD",1641235931808,0.001,46479.0,46478.0,0.70594341]
["bitfinex","BTCUSD",1641235932010,0.001,46479.0,46478.0,0.84904341]
["bitfinex","BTCUSD",1641235932208,0.001,46479.0,46478.0,1.13861536]
["bitfinex","BTCUSD",1641235932508,0.001,46479.0,46478.0,1.38681536]
["bitfinex","BTCUSD",1641235932781,0.001,46479.0,46478.0,2.52281536]
["bitfinex","BTCUSD",1641235934176,0.001,46479.0,46478.0,2.47281536]
["bitfinex","BTCUSD",1641235934577,0.001,46479.0,46478.0,2.4740258]
["bitfinex","BTCUSD",1641235935174,0.001,46479.0,46478.0,2.5240258]
["bitfinex","BTCUSD",1641235935777,0.0001,46480.0,46478.0,3.27823764]
["bitfinex","BTCUSD",1641235935982,1.6947,46495.0,46494.0,0.32069001]
["bitfinex","BTCUSD",1641235936177,1.6947,46495.0,46494.0,0.20937485]
["bitfinex","BTCUSD",1641235936178,0.81677058,46495.0,46494.0,0.20937485]
["bitfinex","BTCUSD",1641235936374,0.81677058,46495.0,46494.0,0.35937485]
["bitfinex","BTCUSD",1641235936602,0.81677058,46495.0,46494.0,0.56344006]
["bitfinex","BTCUSD",1641235936803,0.81677058,46495.0,46494.0,0.91485606]
["bitfinex","BTCUSD",1641235937006,0.001,46499.0,46496.0,0.215049]
["bitfinex","BTCUSD",1641235937205,0.001,46499.0,46497.0,0.0482]
["bitfinex","BTCUSD",1641235938806,0.001,46499.0,46497.0,0.0982]
["bitfinex","BTCUSD",1641235940007,0.001,46499.0,46497.0,0.151968]
["bitfinex","BTCUSD",1641235940458,0.001,46499.0,46497.0,0.101968]
["bitfinex","BTCUSD",1641235940853,0.001,46499.0,46497.0,0.0482]
["bitfinex","BTCUSD",1641235941053,0.001,46499.0,46496.0,0.107524]
["bitfinex","BTCUSD",1641235941954,0.001,46499.0,46496.0,0.161293]
["bitfinex","BTCUSD",1641235942155,0.001,46499.0,46497.0,0.05]
["bitfinex","BTCUSD",1641235942354,0.001,46499.0,46496.0,0.157524]
["bitfinex","BTCUSD",1641235942557,0.001,46499.0,46496.0,0.107524]
["bitfinex","BTCUSD",1641235943156,0.001,46499.0,46496.0,0.157524]
["bitfinex","BTCUSD",1641235943356,2.52826102,46502.0,46496.0,0.157524]
["bitfinex","BTCUSD",1641235943556,2.52826102,46502.0,46497.0,0.053769]
["bitfinex","BTCUSD",1641235943758,0.05376783,46501.0,46497.0,0.053769]
["bitfinex","BTCUSD",1641235944601,0.05376783,46501.0,46497.0,0.0527886]
["bitfinex","BTCUSD",1641235944802,2.58202693,46502.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235945004,2.58202693,46502.0,46498.0,0.107532]
["bitfinex","BTCUSD",1641235945602,2.58202693,46502.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235945603,2.52826102,46502.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235946407,0.00583894,46505.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235946606,0.05376189,46506.0,46504.0,0.08275483]
["bitfinex","BTCUSD",1641235947406,0.002,46509.0,46504.0,0.13275483]
["bitfinex","BTCUSD",1641235947606,0.002,46509.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641235947873,0.002,46509.0,46505.0,0.27091117]
["bitfinex","BTCUSD",1641235948274,0.002,46509.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641235948673,0.05575817,46509.0,46505.0,0.103759]
["bitfinex","BTCUSD",1641235948870,0.05575817,46509.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641235949073,0.002,46509.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641235950371,2.42792275,46506.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641235950575,2.42792275,46506.0,46504.0,0.29528259]
["bitfinex","BTCUSD",1641235950871,2.42792275,46506.0,46504.0,0.29403383]
["bitfinex","BTCUSD",1641235951072,2.31292275,46506.0,46504.0,0.29403383]
["bitfinex","BTCUSD",1641235951512,2.31292275,46506.0,46504.0,0.29303383]
["bitfinex","BTCUSD",1641235952116,2.31292275,46506.0,46504.0,0.210279]
["bitfinex","BTCUSD",1641235952715,2.31292275,46506.0,46504.0,0.15652]
["bitfinex","BTCUSD",1641235953818,2.21292275,46506.0,46504.0,0.210279]
["bitfinex","BTCUSD",1641235954423,0.002,46509.0,46506.0,0.08900535]
["bitfinex","BTCUSD",1641235954621,0.002,46509.0,46507.0,0.101956]
["bitfinex","BTCUSD",1641235954821,0.002,46509.0,46507.0,0.155711]
["bitfinex","BTCUSD",1641235955021,0.002,46509.0,46508.0,0.351416]
["bitfinex","BTCUSD",1641235955685,0.002,46509.0,46508.0,0.326416]
["bitfinex","BTCUSD",1641235956685,0.002,46509.0,46508.0,0.1]
["bitfinex","BTCUSD",1641235957586,0.002,46509.0,46508.0,0.451146]
["bitfinex","BTCUSD",1641235958189,0.002,46509.0,46508.0,0.351146]
["bitfinex","BTCUSD",1641235959622,0.59708109,46509.0,46507.0,0.053756]
["bitfinex","BTCUSD",1641235959823,0.59708109,46509.0,46507.0,0.18305416]
["bitfinex","BTCUSD",1641235960626,0.002,46509.0,46507.0,0.18305416]
["bitfinex","BTCUSD",1641235961024,0.002,46509.0,46507.0,0.107511]
["bitfinex","BTCUSD",1641235961229,0.002,46509.0,46505.0,0.107508]
["bitfinex","BTCUSD",1641235961429,0.002,46509.0,46503.0,0.053762]
["bitfinex","BTCUSD",1641235961629,0.351146,46508.0,46497.0,0.107525]
["bitfinex","BTCUSD",1641235961828,0.05376694,46506.0,46495.0,0.27559373]
["bitfinex","BTCUSD",1641235962032,0.05376694,46506.0,46496.0,0.09812079]
["bitfinex","BTCUSD",1641235962229,0.59508109,46504.0,46503.0,0.08120668]
["bitfinex","BTCUSD",1641235962430,0.93175576,46504.0,46496.0,0.053768]
["bitfinex","BTCUSD",1641235963065,0.33667467,46504.0,46496.0,0.053768]
["bitfinex","BTCUSD",1641235963264,0.3904426,46504.0,46496.0,0.053768]
["bitfinex","BTCUSD",1641235963663,0.3904426,46504.0,46496.0,0.15135379]
["bitfinex","BTCUSD",1641235963864,0.59508109,46503.0,46496.0,0.20512179]
["bitfinex","BTCUSD",1641235964667,0.59508109,46503.0,46497.0,0.053768]
["bitfinex","BTCUSD",1641235965062,0.59508109,46503.0,46497.0,0.103768]
["bitfinex","BTCUSD",1641235965465,0.59508109,46503.0,46497.0,0.103766]
["bitfinex","BTCUSD",1641235965665,0.59508109,46503.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235965964,0.59508109,46504.0,46498.0,0.157532]
["bitfinex","BTCUSD",1641235966264,0.59508109,46504.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235966907,0.59508109,46503.0,46498.0,0.053766]
["bitfinex","BTCUSD",1641235967106,0.59508109,46503.0,46500.0,0.107528]
["bitfinex","BTCUSD",1641235967312,0.59508109,46503.0,46500.0,0.16129]
["bitfinex","BTCUSD",1641235967506,0.59508109,46503.0,46501.0,0.05]
["bitfinex","BTCUSD",1641235967909,0.59508109,46504.0,46501.0,0.05]
["bitfinex","BTCUSD",1641235968108,0.59508109,46504.0,46501.0,0.053762]
["bitfinex","BTCUSD",1641235968306,0.59508109,46504.0,46503.0,0.08067754]
["bitfinex","BTCUSD",1641235968906,0.59508109,46504.0,46503.0,0.13067754]
["bitfinex","BTCUSD",1641235969108,0.59508109,46505.0,46503.0,0.13067754]
["bitfinex","BTCUSD",1641235969310,0.59508109,46505.0,46503.0,0.18443654]
["bitfinex","BTCUSD",1641235969913,2.78880551,46507.0,46503.0,0.23819554]
["bitfinex","BTCUSD",1641235970266,2.78880551,46507.0,46504.0,0.107516]
["bitfinex","BTCUSD",1641235970456,0.59508109,46507.0,46504.0,0.107516]
["bitfinex","BTCUSD",1641235970857,0.59508109,46507.0,46505.0,0.053757]
["bitfinex","BTCUSD",1641235971056,0.59508109,46507.0,46505.0,0.103757]
["bitfinex","BTCUSD",1641235971659,0.59708109,46509.0,46505.0,0.103757]
["bitfinex","BTCUSD",1641235971858,0.59708109,46509.0,46507.0,0.05375]
["bitfinex","BTCUSD",1641235972258,0.59708109,46509.0,46508.0,0.05]
["bitfinex","BTCUSD",1641235972462,0.002,46509.0,46508.0,0.05]
["bitfinex","BTCUSD",1641235974922,0.002,46509.0,46508.0,0.0982]
["bitfinex","BTCUSD",1641235975522,0.002,46509.0,46508.0,0.449346]
["bitfinex","BTCUSD",1641235975723,0.002,46509.0,46508.0,0.549346]
["bitfinex","BTCUSD",1641235976827,0.002,46509.0,46508.0,0.60309293]
["bitfinex","BTCUSD",1641235978963,0.002,46509.0,46508.0,0.60431607]
["bitfinex","BTCUSD",1641235979164,0.002,46509.0,46508.0,0.86468297]
["bitfinex","BTCUSD",1641235979365,0.002,46509.0,46508.0,0.60431607]
["bitfinex","BTCUSD",1641235979765,0.002,46509.0,46508.0,0.60361607]
["bitfinex","BTCUSD",1641235979968,0.002,46509.0,46508.0,0.58028273]
["bitfinex","BTCUSD",1641235984315,0.002,46509.0,46508.0,1.28487797]
["bitfinex","BTCUSD",1641235984518,0.002,46509.0,46508.0,1.07028273]
["bitfinex","BTCUSD",1641235984716,0.002,46509.0,46508.0,2.20628273]
["bitfinex","BTCUSD",1641235984917,0.002,46509.0,46508.0,2.36749973]
["bitfinex","BTCUSD",1641235985376,0.002,46509.0,46508.0,2.59672973]
["bitfinex","BTCUSD",1641235985572,0.002,46509.0,46508.0,2.61357973]
["bitfinex","BTCUSD",1641235986871,0.002,46509.0,46508.0,2.46357973]
["bitfinex","BTCUSD",1641235987074,0.002,46509.0,46508.0,2.36749973]
["bitfinex","BTCUSD",1641235987273,0.002,46509.0,46508.0,2.41749973]
["bitfinex","BTCUSD",1641235991113,0.00044993,46524.0,46523.0,0.09494526]
["bitfinex","BTCUSD",1641235991312,0.00044993,46524.0,46521.0,0.107481]
["bitfinex","BTCUSD",1641235991513,0.00044993,46524.0,46521.0,0.05374]
["bitfinex","BTCUSD",1641235992614,0.32664055,46526.0,46521.0,0.107481]
["bitfinex","BTCUSD",1641235992867,0.05450717,46528.0,46521.0,0.107481]
["bitfinex","BTCUSD",1641235993269,0.00076723,46528.0,46521.0,0.107481]
["bitfinex","BTCUSD",1641235993468,0.00076723,46528.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641235994767,0.05374211,46526.0,46520.0,0.20131918]
["bitfinex","BTCUSD",1641235995069,0.00076723,46528.0,46520.0,0.14757718]
["bitfinex","BTCUSD",1641235995772,0.05374274,46524.0,46520.0,0.09383418]
["bitfinex","BTCUSD",1641235996168,0.33205798,46526.0,46520.0,0.09383418]
["bitfinex","BTCUSD",1641235996807,0.05374601,46522.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641235997207,0.33205798,46526.0,46517.0,0.107491]
["bitfinex","BTCUSD",1641235997408,0.33205798,46526.0,46515.0,0.107487]
["bitfinex","BTCUSD",1641235997811,0.33205798,46526.0,46520.0,0.09764027]
["bitfinex","BTCUSD",1641235998814,0.05374391,46523.0,46520.0,0.09764027]
["bitfinex","BTCUSD",1641235999614,0.33205798,46526.0,46520.0,0.15138327]
["bitfinex","BTCUSD",1641236000265,0.05374535,46522.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236000464,0.81677058,46521.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236000860,0.60058959,46517.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236001261,0.60058959,46517.0,46516.0,0.39036255]
["bitfinex","BTCUSD",1641236003164,0.60058959,46517.0,46516.0,0.14957281]
["bitfinex","BTCUSD",1641236003762,0.60058959,46519.0,46516.0,0.14957281]
["bitfinex","BTCUSD",1641236004024,0.60058959,46519.0,46517.0,0.053744]
["bitfinex","BTCUSD",1641236004423,0.60058959,46519.0,46517.0,0.107488]
["bitfinex","BTCUSD",1641236005425,2.69411197,46521.0,46517.0,0.107488]
["bitfinex","BTCUSD",1641236005426,0.60058959,46518.0,46517.0,0.107488]
["bitfinex","BTCUSD",1641236006624,0.60058959,46518.0,46516.0,0.053744]
["bitfinex","BTCUSD",1641236007325,0.60058959,46519.0,46516.0,0.053744]
["bitfinex","BTCUSD",1641236007967,0.60058959,46518.0,46516.0,0.053744]
["bitfinex","BTCUSD",1641236008570,0.40058959,46518.0,46516.0,0.053744]
["bitfinex","BTCUSD",1641236009271,0.40058959,46518.0,46516.0,0.107489]
["bitfinex","BTCUSD",1641236009473,0.81677058,46523.0,46517.0,0.053745]
["bitfinex","BTCUSD",1641236009874,0.81677058,46523.0,46517.0,0.10749]
["bitfinex","BTCUSD",1641236010573,0.81677058,46523.0,46517.0,0.053745]
["bitfinex","BTCUSD",1641236011174,2.35909177,46522.0,46521.0,0.08184067]
["bitfinex","BTCUSD",1641236011375,0.81677058,46523.0,46521.0,0.08184067]
["bitfinex","BTCUSD",1641236011618,0.81677058,46523.0,46520.0,0.053743]
["bitfinex","BTCUSD",1641236011619,0.05374309,46523.0,46520.0,0.053743]
["bitfinex","BTCUSD",1641236011821,0.05374309,46523.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236012020,0.81725046,46525.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236012219,0.32473277,46524.0,46516.0,0.053745]
["bitfinex","BTCUSD",1641236012821,0.32473277,46524.0,46517.0,0.09096701]
["bitfinex","BTCUSD",1641236013321,0.05374367,46523.0,46519.0,0.053744]
["bitfinex","BTCUSD",1641236014525,0.87051142,46525.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236016070,0.05374084,46525.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236016973,0.37832442,46525.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236017369,0.35018036,46525.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236017571,0.05374084,46525.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236018070,0.6015388,46522.0,46521.0,0.053741]
["bitfinex","BTCUSD",1641236018270,0.6015388,46522.0,46520.0,0.107483]
["bitfinex","BTCUSD",1641236020014,0.6015388,46522.0,46520.0,0.157483]
["bitfinex","BTCUSD",1641236021620,0.6015388,46522.0,46520.0,0.107483]
["bitfinex","BTCUSD",1641236022874,0.6015388,46522.0,46520.0,0.157483]
["bitfinex","BTCUSD",1641236023075,0.6015388,46522.0,46520.0,0.107483]
["bitfinex","BTCUSD",1641236023276,0.6015388,46522.0,46520.0,0.157483]
["bitfinex","BTCUSD",1641236025382,0.33199334,46521.0,46520.0,0.05]
["bitfinex","BTCUSD",1641236025581,0.33199334,46521.0,46517.0,0.05]
["bitfinex","BTCUSD",1641236025979,0.33199334,46521.0,46512.0,0.157488]
["bitfinex","BTCUSD",1641236026179,0.81677058,46524.0,46512.0,0.157488]
["bitfinex","BTCUSD",1641236026385,0.05375026,46518.0,46512.0,0.053752]
["bitfinex","BTCUSD",1641236026630,0.34361154,46517.0,46511.0,0.72877857]
["bitfinex","BTCUSD",1641236026836,0.60163615,46516.0,46507.0,0.72877857]
["bitfinex","BTCUSD",1641236027030,0.351146,46515.0,46507.0,0.72877857]
["bitfinex","BTCUSD",1641236027331,0.60163615,46516.0,46507.0,0.72877857]
["bitfinex","BTCUSD",1641236027731,0.76290623,46516.0,46507.0,0.78253657]
["bitfinex","BTCUSD",1641236028231,0.60037201,46511.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236028831,0.65412927,46511.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236029036,0.60037201,46510.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236029830,0.32167515,46509.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236030267,0.654131,46510.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236030660,0.60037201,46509.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236032764,0.05375899,46510.0,46507.0,0.053758]
["bitfinex","BTCUSD",1641236033165,0.05375899,46510.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641236038379,0.04875899,46510.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641236038675,0.04875899,46510.0,46505.0,0.107517]
["bitfinex","BTCUSD",1641236039577,0.04875899,46510.0,46505.0,0.053759]
["bitfinex","BTCUSD",1641236040178,0.32211361,46509.0,46498.0,0.1132719]
["bitfinex","BTCUSD",1641236040377,0.32211361,46509.0,46501.0,0.107524]
["bitfinex","BTCUSD",1641236040577,0.32211361,46509.0,46500.0,0.05]
["bitfinex","BTCUSD",1641236040578,0.06303719,46504.0,46500.0,0.05]
["bitfinex","BTCUSD",1641236040777,0.06303719,46501.0,46496.0,0.05]
["bitfinex","BTCUSD",1641236040977,0.2891,46508.0,46497.0,0.43596702]
["bitfinex","BTCUSD",1641236041180,0.2891,46508.0,46497.0,0.13482102]
["bitfinex","BTCUSD",1641236041622,0.05376473,46505.0,46500.0,0.053765]
["bitfinex","BTCUSD",1641236042026,0.05376473,46505.0,46500.0,0.103765]
["bitfinex","BTCUSD",1641236043835,0.39104423,46504.0,46497.0,0.053767]
["bitfinex","BTCUSD",1641236044030,0.51862113,46504.0,46492.0,0.107536]
["bitfinex","BTCUSD",1641236044230,0.51862113,46504.0,46489.0,0.72877857]
["bitfinex","BTCUSD",1641236044428,0.24650573,46500.0,46489.0,0.72877857]
["bitfinex","BTCUSD",1641236044629,0.36017532,46499.0,46489.0,0.72877857]
["bitfinex","BTCUSD",1641236045033,0.309,46503.0,46489.0,0.72877857]
["bitfinex","BTCUSD",1641236045034,0.38834486,46502.0,46489.0,0.72877857]
["bitfinex","BTCUSD",1641236045300,0.38805845,46502.0,46494.0,0.0753292]
["bitfinex","BTCUSD",1641236046893,0.05377198,46499.0,46492.0,0.053773]
["bitfinex","BTCUSD",1641236047095,0.34136976,46498.0,46488.0,0.053776]
["bitfinex","BTCUSD",1641236047293,0.05123876,46498.0,46488.0,0.053776]
["bitfinex","BTCUSD",1641236047493,0.37351738,46497.0,46483.0,0.72877857]
["bitfinex","BTCUSD",1641236047695,0.37351738,46497.0,46482.0,0.78256257]
["bitfinex","BTCUSD",1641236047696,0.00122088,46487.0,46482.0,0.78256257]
["bitfinex","BTCUSD",1641236047892,0.00122088,46487.0,46483.0,0.351146]
["bitfinex","BTCUSD",1641236048096,0.14623281,46484.0,46482.0,0.72877857]
["bitfinex","BTCUSD",1641236048392,0.14623281,46483.0,46482.0,0.72877857]
["bitfinex","BTCUSD",1641236048591,0.00122088,46487.0,46482.0,1.07992457]
["bitfinex","BTCUSD",1641236048793,0.00122088,46487.0,46480.0,0.07693793]
["bitfinex","BTCUSD",1641236049008,0.00122088,46487.0,46480.0,0.12693793]
["bitfinex","BTCUSD",1641236049209,0.05378909,46484.0,46480.0,0.12693793]
["bitfinex","BTCUSD",1641236049512,0.05378909,46484.0,46481.0,0.351146]
["bitfinex","BTCUSD",1641236049712,0.05378909,46484.0,46481.0,0.72877857]
["bitfinex","BTCUSD",1641236051810,0.05378909,46484.0,46480.0,0.77877857]
["bitfinex","BTCUSD",1641236052413,0.05378909,46484.0,46480.0,0.05]
["bitfinex","BTCUSD",1641236052611,0.05379038,46483.0,46479.0,0.77877857]
["bitfinex","BTCUSD",1641236054074,0.32536412,46482.0,46479.0,0.72877857]
["bitfinex","BTCUSD",1641236054273,0.05499377,46481.0,46479.0,0.72877857]
["bitfinex","BTCUSD",1641236054875,0.05499377,46481.0,46477.0,0.72877857]
["bitfinex","BTCUSD",1641236055674,0.05499377,46481.0,46479.0,0.08775426]
["bitfinex","BTCUSD",1641236056076,0.05379339,46481.0,46479.0,0.08775426]
["bitfinex","BTCUSD",1641236056915,0.10759156,46483.0,46479.0,0.08775426]
["bitfinex","BTCUSD",1641236056916,0.15,46484.0,46479.0,0.08775426]
["bitfinex","BTCUSD",1641236057115,3.09447752,46486.0,46479.0,0.13775426]
["bitfinex","BTCUSD",1641236057317,0.60037201,46486.0,46480.0,0.0482]
["bitfinex","BTCUSD",1641236057514,0.60037201,46488.0,46487.0,0.07466934]
["bitfinex","BTCUSD",1641236057715,0.60037201,46488.0,46487.0,0.64576916]
["bitfinex","BTCUSD",1641236057914,0.60037201,46488.0,46487.0,0.90870859]
["bitfinex","BTCUSD",1641236058318,0.60037201,46493.0,46489.0,0.053774]
["bitfinex","BTCUSD",1641236059118,0.60037201,46495.0,46489.0,0.053774]
["bitfinex","BTCUSD",1641236059719,0.59537201,46495.0,46489.0,0.161322]
["bitfinex","BTCUSD",1641236060386,2.09246449,46497.0,46489.0,0.161322]
["bitfinex","BTCUSD",1641236061186,2.14623989,46497.0,46489.0,0.161322]
["bitfinex","BTCUSD",1641236063590,0.37625394,46496.0,46487.0,1.10735092]
["bitfinex","BTCUSD",1641236063791,0.35242661,46495.0,46487.0,0.72877857]
["bitfinex","BTCUSD",1641236064029,0.40242661,46495.0,46487.0,0.72877857]
["bitfinex","BTCUSD",1641236064630,0.40242661,46495.0,46483.0,0.72877857]
["bitfinex","BTCUSD",1641236064830,0.05378691,46490.0,46484.0,0.38199166]
["bitfinex","BTCUSD",1641236065129,0.053787,46491.0,46484.0,0.38199166]
["bitfinex","BTCUSD",1641236065328,0.32446437,46490.0,46484.0,0.38199166]
["bitfinex","BTCUSD",1641236065528,0.103787,46491.0,46484.0,0.38199166]
["bitfinex","BTCUSD",1641236065731,0.0537839,46489.0,46484.0,0.38199166]
["bitfinex","BTCUSD",1641236065932,0.0537839,46489.0,46484.0,0.43199166]
["bitfinex","BTCUSD",1641236066130,1.15380993,46494.0,46484.0,0.43199166]
["bitfinex","BTCUSD",1641236066330,0.81677058,46494.0,46484.0,0.43199166]
["bitfinex","BTCUSD",1641236066731,0.00128061,46495.0,46484.0,0.43199166]
["bitfinex","BTCUSD",1641236067131,0.00128061,46495.0,46484.0,1.16077023]
["bitfinex","BTCUSD",1641236067531,0.05378149,46491.0,46484.0,1.32211423]
["bitfinex","BTCUSD",1641236068176,0.05378149,46491.0,46484.0,1.21455223]
["bitfinex","BTCUSD",1641236068680,0.05378004,46493.0,46491.0,0.09074426]
["bitfinex","BTCUSD",1641236068878,0.351146,46492.0,46484.0,1.19533497]
["bitfinex","BTCUSD",1641236069178,0.60120488,46492.0,46484.0,1.19533497]
["bitfinex","BTCUSD",1641236069376,0.92608571,46492.0,46484.0,1.14533497]
["bitfinex","BTCUSD",1641236069580,0.65498492,46493.0,46484.0,1.14533497]
["bitfinex","BTCUSD",1641236069779,0.351146,46492.0,46485.0,0.05378]
["bitfinex","BTCUSD",1641236070678,0.351146,46492.0,46486.0,0.05378]
["bitfinex","BTCUSD",1641236071079,0.68012496,46492.0,46486.0,0.05378]
["bitfinex","BTCUSD",1641236071287,0.351146,46492.0,46486.0,0.05378]
["bitfinex","BTCUSD",1641236072325,0.60120488,46493.0,46486.0,0.107559]
["bitfinex","BTCUSD",1641236072526,0.60120488,46493.0,46486.0,0.157559]
["bitfinex","BTCUSD",1641236072726,0.60120488,46493.0,46486.0,0.107559]
["bitfinex","BTCUSD",1641236072925,0.60120488,46493.0,46491.0,0.09932253]
["bitfinex","BTCUSD",1641236073225,0.351146,46492.0,46491.0,0.09932253]
["bitfinex","BTCUSD",1641236076268,0.351146,46492.0,46483.0,0.107554]
["bitfinex","BTCUSD",1641236076269,0.79420399,46492.0,46483.0,0.107554]
["bitfinex","BTCUSD",1641236076475,0.79420399,46492.0,46476.0,0.107575]
["bitfinex","BTCUSD",1641236076476,0.00122191,46483.0,46476.0,0.107575]
["bitfinex","BTCUSD",1641236076669,0.00122191,46483.0,46475.0,0.72877857]
["bitfinex","BTCUSD",1641236076869,0.03696191,46483.0,46475.0,0.72877857]
["bitfinex","BTCUSD",1641236077367,0.053797,46482.0,46480.0,0.25255863]
["bitfinex","BTCUSD",1641236077569,0.07610766,46481.0,46480.0,0.25255863]
["bitfinex","BTCUSD",1641236079529,0.4034168,46481.0,46476.0,0.73685653]
["bitfinex","BTCUSD",1641236079727,0.05379471,46479.0,46476.0,0.73685653]
["bitfinex","BTCUSD",1641236080330,0.05379471,46479.0,46476.0,0.72877857]
["bitfinex","BTCUSD",1641236080530,0.05379471,46479.0,46477.0,0.24849368]
["bitfinex","BTCUSD",1641236081333,0.053795,46484.0,46480.0,0.0907122]
["bitfinex","BTCUSD",1641236081532,0.14742665,46481.0,46480.0,0.0907122]
["bitfinex","BTCUSD",1641236082132,0.60120488,46485.0,46480.0,0.0907122]
["bitfinex","BTCUSD",1641236082331,0.351146,46484.0,46480.0,0.0907122]
["bitfinex","BTCUSD",1641236083970,0.351146,46484.0,46479.0,0.72877857]
["bitfinex","BTCUSD",1641236084375,0.351146,46484.0,46478.0,0.72877857]
["bitfinex","BTCUSD",1641236086930,0.401146,46484.0,46478.0,0.72877857]
["bitfinex","BTCUSD",1641236088125,0.401146,46484.0,46476.0,0.72877857]
["bitfinex","BTCUSD",1641236088926,0.454941,46484.0,46476.0,0.72877857]
["bitfinex","BTCUSD",1641236091373,0.404941,46484.0,46476.0,0.72877857]
["bitfinex","BTCUSD",1641236091570,0.351146,46484.0,46476.0,0.83257157]
["bitfinex","BTCUSD",1641236091770,0.4049381,46484.0,46476.0,0.83257157]
["bitfinex","BTCUSD",1641236091972,0.4049381,46484.0,46476.0,0.78257157]
["bitfinex","BTCUSD",1641236092375,0.0537921,46484.0,46477.0,0.72877857]
["bitfinex","BTCUSD",1641236092771,0.0537921,46484.0,46477.0,0.77877857]
["bitfinex","BTCUSD",1641236093271,0.0868921,46484.0,46477.0,0.77877857]
["bitfinex","BTCUSD",1641236095118,0.1368921,46484.0,46477.0,0.72877857]
["bitfinex","BTCUSD",1641236095519,0.1368921,46484.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236096122,0.351146,46483.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236096320,0.1368921,46484.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236097784,0.351146,46483.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236098076,0.1368921,46484.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236098875,0.351146,46483.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236099275,0.0331,46484.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236099876,0.0331,46484.0,46481.0,0.09434928]
["bitfinex","BTCUSD",1641236100078,0.351146,46483.0,46481.0,0.09434928]
["bitfinex","BTCUSD",1641236100282,0.0331,46484.0,46481.0,0.09434928]
["bitfinex","BTCUSD",1641236100578,0.351146,46483.0,46478.0,0.72944039]
["bitfinex","BTCUSD",1641236101819,0.40493815,46483.0,46478.0,0.72944039]
["bitfinex","BTCUSD",1641236102021,0.351146,46483.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236102223,0.0331,46484.0,46478.0,0.00066182]
["bitfinex","BTCUSD",1641236102821,0.0331,46484.0,46478.0,0.72944039]
["bitfinex","BTCUSD",1641236103021,0.0331,46484.0,46478.0,0.77944039]
["bitfinex","BTCUSD",1641236103220,0.0331,46484.0,46483.0,0.09673635]
["bitfinex","BTCUSD",1641236103421,0.47034805,46484.0,46483.0,0.09673635]
["bitfinex","BTCUSD",1641236104722,0.384246,46484.0,46483.0,0.09673635]
["bitfinex","BTCUSD",1641236108374,0.384246,46484.0,46479.0,0.053789]
["bitfinex","BTCUSD",1641236108575,0.0331,46484.0,46479.0,0.053789]
["bitfinex","BTCUSD",1641236109831,0.0331,46484.0,46481.0,0.09798239]
["bitfinex","BTCUSD",1641236112037,0.0331,46484.0,46483.0,0.36200979]
["bitfinex","BTCUSD",1641236112235,0.0331,46484.0,46483.0,0.6467185]
["bitfinex","BTCUSD",1641236112437,0.0331,46484.0,46483.0,0.399346]
["bitfinex","BTCUSD",1641236113471,0.0331,46484.0,46483.0,0.453129]
["bitfinex","BTCUSD",1641236114471,0.0331,46484.0,46483.0,0.101983]
["bitfinex","BTCUSD",1641236116733,0.0331,46484.0,46483.0,0.453129]
["bitfinex","BTCUSD",1641236117133,0.0331,46484.0,46483.0,0.78972377]
["bitfinex","BTCUSD",1641236119332,0.0331,46484.0,46483.0,0.45435136]
["bitfinex","BTCUSD",1641236119533,0.0331,46484.0,46483.0,1.18312993]
["bitfinex","BTCUSD",1641236120033,0.0331,46484.0,46483.0,0.45435136]
["bitfinex","BTCUSD",1641236120277,0.0331,46484.0,46483.0,0.78169806]
["bitfinex","BTCUSD",1641236120471,0.0331,46484.0,46483.0,0.78235981]
["bitfinex","BTCUSD",1641236120669,0.0331,46484.0,46483.0,0.45501311]
["bitfinex","BTCUSD",1641236121670,0.0331,46484.0,46483.0,0.45379075]
["bitfinex","BTCUSD",1641236121874,0.0331,46484.0,46483.0,0.50379075]
["bitfinex","BTCUSD",1641236122872,0.0331,46484.0,46483.0,0.45379075]
["bitfinex","BTCUSD",1641236126218,0.3644465,46484.0,46483.0,0.00066175]
["bitfinex","BTCUSD",1641236126417,0.384246,46484.0,46483.0,0.00066175]
["bitfinex","BTCUSD",1641236127217,0.72045731,46484.0,46483.0,0.00066175]
["bitfinex","BTCUSD",1641236127419,0.82031635,46484.0,46483.0,0.00066175]
["bitfinex","BTCUSD",1641236132324,0.82031635,46484.0,46478.0,0.72888272]
["bitfinex","BTCUSD",1641236132526,0.36931131,46484.0,46478.0,0.72888272]
["bitfinex","BTCUSD",1641236132927,0.36931131,46484.0,46477.0,0.78267472]
["bitfinex","BTCUSD",1641236133327,0.0331,46484.0,46477.0,0.78267472]
["bitfinex","BTCUSD",1641236134128,0.0331,46484.0,46477.0,0.83646472]
["bitfinex","BTCUSD",1641236135786,0.0331,46484.0,46478.0,0.72888272]
["bitfinex","BTCUSD",1641236138489,0.0331,46484.0,46483.0,0.00066176]
["bitfinex","BTCUSD",1641236138691,0.48524567,46484.0,46483.0,0.00066176]
["bitfinex","BTCUSD",1641236139120,0.8249964,46484.0,46483.0,0.00066176]
["bitfinex","BTCUSD",1641236140024,0.9749964,46484.0,46483.0,0.00066176]
["bitfinex","BTCUSD",1641236140721,0.63524567,46484.0,46483.0,0.00066176]
["bitfinex","BTCUSD",1641236140923,0.63524567,46484.0,46478.0,0.78267372]
["bitfinex","BTCUSD",1641236141124,0.1831,46484.0,46478.0,0.78267372]
["bitfinex","BTCUSD",1641236142123,0.1831,46484.0,46479.0,0.72888272]
["bitfinex","BTCUSD",1641236143586,0.1831,46484.0,46478.0,0.053789]
["bitfinex","BTCUSD",1641236143587,0.1831,46484.0,46480.0,0.78267072]
["bitfinex","BTCUSD",1641236144490,0.1831,46484.0,46483.0,0.00066177]
["bitfinex","BTCUSD",1641236147122,0.1831,46484.0,46480.0,0.78261993]
["bitfinex","BTCUSD",1641236147519,0.1831,46484.0,46480.0,0.72883193]
["bitfinex","BTCUSD",1641236147721,0.1831,46484.0,46480.0,0.77883193]
["bitfinex","BTCUSD",1641236148121,0.15,46481.0,46480.0,0.77883193]
["bitfinex","BTCUSD",1641236148321,0.15,46481.0,46479.0,0.72883193]
["bitfinex","BTCUSD",1641236148923,0.15,46481.0,46478.0,0.78262193]
["bitfinex","BTCUSD",1641236150027,0.14933824,46481.0,46478.0,0.78262193]
["bitfinex","BTCUSD",1641236150301,0.0331,46484.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641236150302,0.04132271,46483.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641236150486,0.03437431,46484.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641236150685,0.0331,46484.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641236150885,0.0331,46484.0,46482.0,0.05378849]
["bitfinex","BTCUSD",1641236168070,0.0331,46484.0,46482.0,0.27378849]
["bitfinex","BTCUSD",1641236169053,0.0331,46484.0,46483.0,1.54107696]
["bitfinex","BTCUSD",1641236169054,0.0001,46484.0,46483.0,1.54107696]
["bitfinex","BTCUSD",1641236169251,0.5691443,46488.0,46487.0,1.531146]
["bitfinex","BTCUSD",1641236169452,0.0001,46490.0,46488.0,0.78643934]
["bitfinex","BTCUSD",1641236169655,0.0001,46490.0,46489.0,0.40677191]
["bitfinex","BTCUSD",1641236169852,0.0001,46490.0,46489.0,0.67061304]
["bitfinex","BTCUSD",1641236170052,0.0001,46490.0,46489.0,1.21605416]
["bitfinex","BTCUSD",1641236170453,0.84720202,46496.0,46494.0,0.00124962]
["bitfinex","BTCUSD",1641236170653,0.00810502,46499.0,46495.0,0.0482]
["bitfinex","BTCUSD",1641236171253,0.00810502,46499.0,46495.0,0.10196]
["bitfinex","BTCUSD",1641236171654,0.14692025,46496.0,46495.0,0.10196]
["bitfinex","BTCUSD",1641236171856,0.14692025,46496.0,46492.0,0.72733565]
["bitfinex","BTCUSD",1641236171857,0.48435066,46496.0,46492.0,0.72733565]
["bitfinex","BTCUSD",1641236172157,0.33743041,46496.0,46492.0,0.72733565]
["bitfinex","BTCUSD",1641236172352,0.351146,46495.0,46492.0,0.72733565]
["bitfinex","BTCUSD",1641236172554,0.351146,46495.0,46486.0,0.053781]
["bitfinex","BTCUSD",1641236172555,0.33055648,46494.0,46486.0,0.053781]
["bitfinex","BTCUSD",1641236172780,0.33998676,46494.0,46488.0,0.10755544]
["bitfinex","BTCUSD",1641236172974,0.33998676,46494.0,46485.0,0.77733565]
["bitfinex","BTCUSD",1641236173173,0.33998676,46494.0,46489.0,0.05378173]
["bitfinex","BTCUSD",1641236173374,0.36402896,46497.0,46489.0,0.05378173]
["bitfinex","BTCUSD",1641236173574,0.351146,46496.0,46489.0,0.05378173]
["bitfinex","BTCUSD",1641236173975,0.351146,46496.0,46486.0,0.10756179]
["bitfinex","BTCUSD",1641236174174,0.41781096,46497.0,46486.0,0.10756179]
["bitfinex","BTCUSD",1641236174374,0.351146,46496.0,46486.0,0.10756179]
["bitfinex","BTCUSD",1641236174574,0.053782,46493.0,46486.0,0.10756179]
["bitfinex","BTCUSD",1641236174777,0.32576445,46492.0,46488.0,0.05378106]
["bitfinex","BTCUSD",1641236174976,0.32576445,46492.0,46484.0,0.72733565]
["bitfinex","BTCUSD",1641236174977,0.0482,46491.0,46484.0,0.72733565]
["bitfinex","BTCUSD",1641236175176,0.37367655,46490.0,46484.0,0.72733565]
["bitfinex","BTCUSD",1641236175674,0.107578,46489.0,46481.0,0.00011]
["bitfinex","BTCUSD",1641236175875,0.107578,46489.0,46483.0,0.05378868]
["bitfinex","BTCUSD",1641236177954,0.15,46484.0,46483.0,0.05378868]
["bitfinex","BTCUSD",1641236179556,0.15,46484.0,46481.0,0.05390007]
["bitfinex","BTCUSD",1641236179756,0.15,46482.0,46481.0,0.05390007]
["bitfinex","BTCUSD",1641236181979,0.15,46482.0,46481.0,0.27390007]
["bitfinex","BTCUSD",1641236182583,0.48225269,46482.0,46481.0,0.22011]
["bitfinex","BTCUSD",1641236182788,0.15,46482.0,46481.0,0.22011]
["bitfinex","BTCUSD",1641236195689,0.23676,46482.0,46481.0,0.22011]
["bitfinex","BTCUSD",1641236195887,0.636106,46482.0,46481.0,0.22011]
["bitfinex","BTCUSD",1641236196089,0.636106,46482.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236196090,0.83,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236196287,0.49927172,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236197084,0.59927172,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236197787,0.97485651,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236200924,0.87485651,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236201526,0.87485651,46481.0,46480.0,0.22022]
["bitfinex","BTCUSD",1641236202529,0.82665651,46481.0,46480.0,0.22022]
["bitfinex","BTCUSD",1641236206723,0.45107172,46481.0,46480.0,0.22022]
["bitfinex","BTCUSD",1641236207726,0.78217102,46481.0,46480.0,0.22022]
["bitfinex","BTCUSD",1641236208927,1.42037102,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236209125,1.61040201,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236209326,1.27930271,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641236209530,2.49555658,46481.0,46477.0,0.00821518]
["bitfinex","BTCUSD",1641236209728,1.94241794,46478.0,46477.0,0.00821518]
["bitfinex","BTCUSD",1641236209931,1.99061794,46478.0,46477.0,0.00821518]
["bitfinex","BTCUSD",1641236210128,0.351146,46476.0,46475.0,3.518e-05]
["bitfinex","BTCUSD",1641236210392,1.93240059,46474.0,46461.0,0.00255]
["bitfinex","BTCUSD",1641236210594,1.520527,46473.0,46461.0,0.00255]
["bitfinex","BTCUSD",1641236210790,1.70915665,46473.0,46461.0,0.00255]
["bitfinex","BTCUSD",1641236210994,3.00730052,46473.0,46461.0,0.00255]
["bitfinex","BTCUSD",1641236211393,3.01210052,46473.0,46461.0,0.00255]
["bitfinex","BTCUSD",1641236211594,3.01210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236211793,3.06210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236212795,3.26210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236212996,3.21210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236214024,3.06210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236214224,2.04210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236214823,1.99210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236216828,2.04210052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236217881,2.03710052,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236218781,2.72084199,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236219181,2.72207823,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236219780,3.70207823,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236219988,3.19207823,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236220382,2.46207823,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236225374,1.26393436,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236225576,2.20393436,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236227377,2.19893436,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236227577,2.20014591,46473.0,46468.0,0.00841784]
["bitfinex","BTCUSD",1641236231247,0.64449812,46473.0,46468.0,0.2723473]
["bitfinex","BTCUSD",1641236231443,0.351146,46473.0,46469.0,0.34806755]
["bitfinex","BTCUSD",1641236231643,0.053823,46474.0,46469.0,0.29425909]
["bitfinex","BTCUSD",1641236231842,0.053806,46475.0,46469.0,0.29425909]
["bitfinex","BTCUSD",1641236232040,0.053806,46475.0,46469.0,0.29897794]
["bitfinex","BTCUSD",1641236232242,0.14832201,46473.0,46469.0,0.00033]
["bitfinex","BTCUSD",1641236232442,0.49946801,46473.0,46469.0,0.00033]
["bitfinex","BTCUSD",1641236232880,0.49946801,46473.0,46471.0,0.05602577]
["bitfinex","BTCUSD",1641236233480,0.351146,46473.0,46471.0,0.05602577]
["bitfinex","BTCUSD",1641236233881,0.351146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236234281,0.053806,46475.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236234487,0.053806,46476.0,46471.0,0.21606523]
["bitfinex","BTCUSD",1641236234679,0.15,46473.0,46471.0,0.21606523]
["bitfinex","BTCUSD",1641236234881,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236235480,1.301146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236235980,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236236834,0.501146,46473.0,46471.0,0.05602859]
["bitfinex","BTCUSD",1641236239640,0.351146,46473.0,46471.0,0.05602859]
["bitfinex","BTCUSD",1641236239839,0.83989151,46475.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236240039,0.351146,46474.0,46473.0,0.05380516]
["bitfinex","BTCUSD",1641236240298,0.351146,46474.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236240483,0.59978407,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236240679,0.95093007,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236241179,0.351146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236241380,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236241778,0.501146,46473.0,46471.0,0.05602793]
["bitfinex","BTCUSD",1641236242680,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236243478,1.201146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236245130,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236245429,1.431146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236247027,0.501146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236248304,1.181146,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236249102,2.02103751,46473.0,46471.0,0.00222]
["bitfinex","BTCUSD",1641236250508,2.02103751,46473.0,46466.0,0.00033]
["bitfinex","BTCUSD",1641236250509,1.56,46468.0,46466.0,0.00033]
["bitfinex","BTCUSD",1641236250708,1.56,46468.0,46461.0,0.00244]
["bitfinex","BTCUSD",1641236250709,1.8829337,46466.0,46461.0,0.00244]
["bitfinex","BTCUSD",1641236250908,1.8829337,46466.0,46458.0,0.00044]
["bitfinex","BTCUSD",1641236250909,0.00125954,46460.0,46458.0,0.00044]
["bitfinex","BTCUSD",1641236251106,0.20122152,46455.0,46453.0,0.00044]
["bitfinex","BTCUSD",1641236251306,0.94091519,46454.0,46453.0,0.00044]
["bitfinex","BTCUSD",1641236251531,1.43605013,46454.0,46453.0,0.00044]
["bitfinex","BTCUSD",1641236251731,1.88801292,46454.0,46453.0,0.00044]
["bitfinex","BTCUSD",1641236252330,3.10342298,46454.0,46443.0,0.00022]
["bitfinex","BTCUSD",1641236252535,0.053848,46445.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641236252733,0.12175,46445.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641236253033,0.351146,46444.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641236253231,0.053848,46441.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641236254032,0.0482,46445.0,46437.0,0.05384464]
["bitfinex","BTCUSD",1641236254231,0.0482,46445.0,46436.0,0.00044]
["bitfinex","BTCUSD",1641236254432,0.0482,46445.0,46440.0,0.08058257]
["bitfinex","BTCUSD",1641236254834,0.0482,46445.0,46443.0,0.22664748]
["bitfinex","BTCUSD",1641236255035,0.0482,46445.0,46444.0,0.24546065]
["bitfinex","BTCUSD",1641236255479,0.0482,46445.0,46444.0,0.59660665]
["bitfinex","BTCUSD",1641236257884,0.11580286,46450.0,46444.0,0.59660665]
["bitfinex","BTCUSD",1641236258083,0.11580286,46450.0,46445.0,0.05383266]
["bitfinex","BTCUSD",1641236258084,0.00813286,46450.0,46445.0,0.05383266]
["bitfinex","BTCUSD",1641236258286,0.00813286,46450.0,46449.0,0.07424597]
["bitfinex","BTCUSD",1641236258485,0.00813286,46450.0,46449.0,0.42539197]
["bitfinex","BTCUSD",1641236260158,0.00121219,46460.0,46449.0,0.42539197]
["bitfinex","BTCUSD",1641236260359,0.00121219,46460.0,46449.0,0.07424597]
["bitfinex","BTCUSD",1641236260558,0.00813277,46455.0,46451.0,0.26834955]
["bitfinex","BTCUSD",1641236261762,0.00813277,46455.0,46446.0,0.10765129]
["bitfinex","BTCUSD",1641236261964,0.06196277,46455.0,46445.0,0.00813277]
["bitfinex","BTCUSD",1641236262665,0.06196277,46455.0,46446.0,0.23546319]
["bitfinex","BTCUSD",1641236262896,0.053835,46451.0,46446.0,0.23546319]
["bitfinex","BTCUSD",1641236263093,0.053835,46450.0,46446.0,0.23546319]
["bitfinex","BTCUSD",1641236263795,0.053835,46450.0,46445.0,0.00813277]
["bitfinex","BTCUSD",1641236263996,0.053833,46452.0,46445.0,0.00813277]
["bitfinex","BTCUSD",1641236264497,0.15,46447.0,46445.0,0.00813277]
["bitfinex","BTCUSD",1641236264695,0.07539772,46446.0,46445.0,0.00813277]
["bitfinex","BTCUSD",1641236265894,0.07539772,46446.0,46444.0,0.351146]
["bitfinex","BTCUSD",1641236266198,0.053836,46450.0,46445.0,0.33119917]
["bitfinex","BTCUSD",1641236266395,0.07567777,46446.0,46445.0,0.33119917]
["bitfinex","BTCUSD",1641236266835,0.07567777,46446.0,46445.0,0.73617787]
["bitfinex","BTCUSD",1641236267039,0.07567777,46446.0,46445.0,0.74471087]
["bitfinex","BTCUSD",1641236268640,0.00937086,46446.0,46445.0,0.74471087]
["bitfinex","BTCUSD",1641236268839,0.00937086,46446.0,46445.0,0.69087817]
["bitfinex","BTCUSD",1641236270385,0.00937086,46446.0,46445.0,0.33973217]
["bitfinex","BTCUSD",1641236270990,0.00937086,46446.0,46445.0,0.008533]
["bitfinex","BTCUSD",1641236272491,0.59434608,46448.0,46445.0,0.008533]
["bitfinex","BTCUSD",1641236272691,0.00937086,46446.0,46445.0,0.008533]
["bitfinex","BTCUSD",1641236277795,0.59434608,46449.0,46445.0,0.056733]
["bitfinex","BTCUSD",1641236277983,0.59434608,46449.0,46448.0,0.09999999]
["bitfinex","BTCUSD",1641236278182,0.59434608,46449.0,46448.0,0.14999999]
["bitfinex","BTCUSD",1641236278385,0.59434608,46449.0,46448.0,0.10382]
["bitfinex","BTCUSD",1641236278583,0.59434608,46449.0,46448.0,0.05382]
["bitfinex","BTCUSD",1641236278783,0.59434608,46449.0,46448.0,0.43489333]
["bitfinex","BTCUSD",1641236279183,0.00813285,46450.0,46448.0,0.53489332]
["bitfinex","BTCUSD",1641236279385,0.00813285,46450.0,46448.0,0.59635843]
["bitfinex","BTCUSD",1641236279584,1.86914759,46450.0,46449.0,0.05]
["bitfinex","BTCUSD",1641236280185,1.86101474,46450.0,46449.0,0.05]
["bitfinex","BTCUSD",1641236280386,1.86101474,46450.0,46449.0,0.14999999]
["bitfinex","BTCUSD",1641236282236,1.86101474,46450.0,46449.0,0.05]
["bitfinex","BTCUSD",1641236282638,1.86101474,46450.0,46449.0,0.025]
["bitfinex","BTCUSD",1641236282840,1.86101474,46450.0,46448.0,0.48871643]
["bitfinex","BTCUSD",1641236283239,1.86101474,46450.0,46447.0,0.10764219]
["bitfinex","BTCUSD",1641236284643,1.86051474,46450.0,46447.0,0.10764219]
["bitfinex","BTCUSD",1641236284846,2.45486082,46450.0,46447.0,0.10764219]
["bitfinex","BTCUSD",1641236285477,1.86051474,46450.0,46447.0,0.10764219]
["bitfinex","BTCUSD",1641236285874,1.86051474,46450.0,46447.0,0.11617619]
["bitfinex","BTCUSD",1641236286076,1.86051474,46450.0,46447.0,0.12470919]
["bitfinex","BTCUSD",1641236287676,1.81811474,46450.0,46449.0,0.4567569]
["bitfinex","BTCUSD",1641236287878,0.59434608,46451.0,46450.0,0.08745671]
["bitfinex","BTCUSD",1641236288077,0.59434608,46451.0,46450.0,0.57689008]
["bitfinex","BTCUSD",1641236288279,0.00811541,46454.0,46450.0,0.92421808]
["bitfinex","BTCUSD",1641236288577,0.00811541,46454.0,46453.0,0.87192512]
["bitfinex","BTCUSD",1641236288779,0.00811541,46454.0,46453.0,1.15604018]
["bitfinex","BTCUSD",1641236289232,0.00811541,46454.0,46453.0,1.05604019]
["bitfinex","BTCUSD",1641236290132,0.00811541,46454.0,46453.0,1.41567332]
["bitfinex","BTCUSD",1641236290332,0.83208452,46466.0,46453.0,1.41567332]
["bitfinex","BTCUSD",1641236290533,0.00811534,46458.0,46456.0,0.053812]
["bitfinex","BTCUSD",1641236290732,0.00811534,46458.0,46457.0,0.80935889]
["bitfinex","BTCUSD",1641236291134,0.00811534,46458.0,46457.0,1.06317089]
["bitfinex","BTCUSD",1641236291534,0.00811534,46458.0,46457.0,0.96317089]
["bitfinex","BTCUSD",1641236291732,0.00811534,46458.0,46457.0,0.91317089]
["bitfinex","BTCUSD",1641236292132,0.00811534,46458.0,46457.0,0.86317089]
["bitfinex","BTCUSD",1641236292333,0.83208452,46468.0,46462.0,0.05381228]
["bitfinex","BTCUSD",1641236292534,0.83208452,46468.0,46457.0,0.35957081]
["bitfinex","BTCUSD",1641236292998,2.77888363,46458.0,46457.0,0.35957081]
["bitfinex","BTCUSD",1641236293301,2.77888363,46458.0,46457.0,0.0482]
["bitfinex","BTCUSD",1641236294503,2.77888363,46458.0,46457.0,0.2682]
["bitfinex","BTCUSD",1641236294902,2.77888363,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236295101,3.13002963,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236295702,3.28002963,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236295903,3.33385963,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236298244,4.54961469,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236299642,3.99463869,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236300043,4.34578469,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236300682,4.49578469,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236301081,4.14463869,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236301482,3.99463869,46458.0,46457.0,0.22]
["bitfinex","BTCUSD",1641236301679,3.99463869,46458.0,46457.0,0.22020294]
["bitfinex","BTCUSD",1641236303682,4.14463869,46458.0,46457.0,0.22020294]
["bitfinex","BTCUSD",1641236304542,4.49578469,46458.0,46457.0,0.22020294]
["bitfinex","BTCUSD",1641236306344,4.54398469,46458.0,46457.0,0.22020294]
["bitfinex","BTCUSD",1641236312331,4.54398469,46458.0,46457.0,0.22028155]
["bitfinex","BTCUSD",1641236318598,3.99463869,46458.0,46457.0,0.22028155]
["bitfinex","BTCUSD",1641236319044,2.77888363,46458.0,46457.0,0.22028155]
["bitfinex","BTCUSD",1641236319446,2.77888363,46458.0,46457.0,0.48588341]
["bitfinex","BTCUSD",1641236323397,2.77888363,46458.0,46457.0,0.48598943]
["bitfinex","BTCUSD",1641236323600,2.77888363,46458.0,46457.0,0.22038757]
["bitfinex","BTCUSD",1641236324804,3.13002963,46458.0,46457.0,0.22038757]
["bitfinex","BTCUSD",1641236328049,3.28002963,46458.0,46457.0,0.22038757]
["bitfinex","BTCUSD",1641236333792,3.28002963,46458.0,46457.0,0.22892157]
["bitfinex","BTCUSD",1641236334645,3.28002963,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236337248,2.92888363,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236337650,4.14464526,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236337897,4.00824563,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236340499,2.792484,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236340698,3.63525816,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236341551,3.98640416,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236342354,3.14363,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236342552,4.35937796,46458.0,46457.0,0.22904437]
["bitfinex","BTCUSD",1641236344956,4.35937796,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236345603,4.79675796,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236345806,4.80196766,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236349736,4.97059206,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236350837,4.77059206,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236351036,4.58141206,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236351337,4.35937796,46458.0,46457.0,0.23757837]
["bitfinex","BTCUSD",1641236355608,4.35937796,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236357571,3.14363,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236358372,4.35944612,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236360388,3.86296299,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236361090,3.48805443,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236362390,1.34205356,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236362988,1.71696308,46458.0,46457.0,0.23777736]
["bitfinex","BTCUSD",1641236365049,1.36581708,46458.0,46457.0,0.62713438]
["bitfinex","BTCUSD",1641236365247,1.21581708,46458.0,46457.0,0.28597736]
["bitfinex","BTCUSD",1641236365843,0.00811527,46462.0,46457.0,0.28597736]
["bitfinex","BTCUSD",1641236366047,0.99343918,46458.0,46457.0,0.28597736]
["bitfinex","BTCUSD",1641236366248,0.99343918,46458.0,46457.0,0.33597736]
["bitfinex","BTCUSD",1641236366444,0.15,46458.0,46457.0,0.33597736]
["bitfinex","BTCUSD",1641236366646,0.15,46458.0,46457.0,0.38979036]
["bitfinex","BTCUSD",1641236366847,0.84343918,46460.0,46457.0,0.39100135]
["bitfinex","BTCUSD",1641236367049,0.84343918,46460.0,46457.0,0.73215837]
["bitfinex","BTCUSD",1641236367345,0.60304412,46459.0,46457.0,0.39100135]
["bitfinex","BTCUSD",1641236367646,0.60304412,46459.0,46458.0,0.36367417]
["bitfinex","BTCUSD",1641236367889,0.60304412,46460.0,46458.0,0.41748417]
["bitfinex","BTCUSD",1641236368089,0.60304412,46460.0,46459.0,0.95115779]
["bitfinex","BTCUSD",1641236368292,0.75304412,46460.0,46459.0,1.30230379]
["bitfinex","BTCUSD",1641236368689,0.15,46460.0,46459.0,1.30230379]
["bitfinex","BTCUSD",1641236368891,0.15,46460.0,46459.0,1.35230379]
["bitfinex","BTCUSD",1641236370191,0.15,46460.0,46459.0,1.50230379]
["bitfinex","BTCUSD",1641236370390,0.60304412,46461.0,46460.0,1.223803]
["bitfinex","BTCUSD",1641236370592,0.00811527,46462.0,46461.0,0.00648396]
["bitfinex","BTCUSD",1641236370789,0.00811527,46462.0,46461.0,0.7698554]
["bitfinex","BTCUSD",1641236370994,0.00811527,46462.0,46461.0,1.8074584]
["bitfinex","BTCUSD",1641236371190,0.00811527,46462.0,46461.0,1.9074584]
["bitfinex","BTCUSD",1641236371191,0.11041491,46462.0,46461.0,1.9074584]
["bitfinex","BTCUSD",1641236371653,0.00811527,46462.0,46461.0,1.0274584]
["bitfinex","BTCUSD",1641236372052,0.00811527,46462.0,46461.0,1.4774584]
["bitfinex","BTCUSD",1641236372252,0.60304412,46468.0,46467.0,0.00128212]
["bitfinex","BTCUSD",1641236372451,0.6891712,46468.0,46467.0,1.33094246]
["bitfinex","BTCUSD",1641236372653,0.6891712,46468.0,46467.0,2.01721305]
["bitfinex","BTCUSD",1641236373051,0.08612708,46468.0,46467.0,2.01721305]
["bitfinex","BTCUSD",1641236373251,0.08612708,46468.0,46467.0,1.23721305]
["bitfinex","BTCUSD",1641236373452,0.08612708,46468.0,46467.0,1.28721305]
["bitfinex","BTCUSD",1641236373954,0.60337412,46470.0,46467.0,1.38721305]
["bitfinex","BTCUSD",1641236374151,0.60337412,46470.0,46469.0,0.351146]
["bitfinex","BTCUSD",1641236374352,0.60337412,46470.0,46469.0,0.37272621]
["bitfinex","BTCUSD",1641236374654,0.00033,46470.0,46469.0,0.52272621]
["bitfinex","BTCUSD",1641236374853,0.15033,46470.0,46469.0,0.52272621]
["bitfinex","BTCUSD",1641236375054,0.15033,46470.0,46469.0,0.46893121]
["bitfinex","BTCUSD",1641236375308,0.15033,46470.0,46469.0,0.53876342]
["bitfinex","BTCUSD",1641236375498,0.15033,46470.0,46469.0,0.53859563]
["bitfinex","BTCUSD",1641236375997,1.75353172,46470.0,46469.0,0.53842784]
["bitfinex","BTCUSD",1641236376197,0.15033,46470.0,46469.0,0.53826005]
["bitfinex","BTCUSD",1641236376600,0.15033,46470.0,46469.0,0.53809226]
["bitfinex","BTCUSD",1641236376798,0.75337412,46470.0,46469.0,0.53792447]
["bitfinex","BTCUSD",1641236376999,0.75337412,46470.0,46469.0,0.81881688]
["bitfinex","BTCUSD",1641236377398,0.75337412,46470.0,46469.0,0.81864909]
["bitfinex","BTCUSD",1641236377598,0.75337412,46470.0,46469.0,0.81879407]
["bitfinex","BTCUSD",1641236377800,0.75337412,46470.0,46469.0,0.81862628]
["bitfinex","BTCUSD",1641236377999,0.75337412,46470.0,46469.0,0.81845849]
["bitfinex","BTCUSD",1641236378202,0.75337412,46470.0,46469.0,0.8182907]
["bitfinex","BTCUSD",1641236378401,0.60337412,46470.0,46469.0,1.3194367]
["bitfinex","BTCUSD",1641236379049,0.00033,46470.0,46469.0,1.3194367]
["bitfinex","BTCUSD",1641236379252,0.00033,46470.0,46469.0,1.2194367]
["bitfinex","BTCUSD",1641236379452,0.15033,46470.0,46469.0,1.2194367]
["bitfinex","BTCUSD",1641236379650,0.44769,46470.0,46469.0,1.1694367]
["bitfinex","BTCUSD",1641236380253,0.44769,46470.0,46469.0,0.8182907]
["bitfinex","BTCUSD",1641236380454,0.44769,46470.0,46469.0,0.8166128]
["bitfinex","BTCUSD",1641236380653,0.44769,46470.0,46469.0,0.8149349]
["bitfinex","BTCUSD",1641236380854,1.05073412,46470.0,46469.0,0.8149349]
["bitfinex","BTCUSD",1641236381056,1.05073412,46470.0,46469.0,0.813257]
["bitfinex","BTCUSD",1641236381253,1.05073412,46470.0,46469.0,0.8115791]
["bitfinex","BTCUSD",1641236381452,1.05073412,46470.0,46469.0,0.8099012]
["bitfinex","BTCUSD",1641236381653,1.05073412,46470.0,46469.0,0.8082233]
["bitfinex","BTCUSD",1641236382055,0.44769,46470.0,46469.0,0.8082233]
["bitfinex","BTCUSD",1641236382352,0.44769,46470.0,46469.0,0.5771631]
["bitfinex","BTCUSD",1641236383598,0.44769,46470.0,46469.0,0.84961618]
["bitfinex","BTCUSD",1641236383799,0.44769,46470.0,46469.0,1.19908428]
["bitfinex","BTCUSD",1641236383999,1.05351984,46470.0,46469.0,1.19740638]
["bitfinex","BTCUSD",1641236384198,1.05351984,46470.0,46469.0,1.19572848]
["bitfinex","BTCUSD",1641236384401,0.44769,46470.0,46469.0,1.19572848]
["bitfinex","BTCUSD",1641236385000,0.44769,46470.0,46469.0,1.19405058]
["bitfinex","BTCUSD",1641236385402,0.44769,46470.0,46469.0,1.19237268]
["bitfinex","BTCUSD",1641236385602,0.44769,46470.0,46469.0,0.83954878]
["bitfinex","BTCUSD",1641236385900,0.44769,46470.0,46469.0,0.5637399]
["bitfinex","BTCUSD",1641236386100,0.44769,46470.0,46469.0,0.25497139]
["bitfinex","BTCUSD",1641236386300,0.44769,46470.0,46469.0,0.25329349]
["bitfinex","BTCUSD",1641236386535,0.44769,46470.0,46469.0,0.25161559]
["bitfinex","BTCUSD",1641236386737,0.44769,46470.0,46469.0,0.24993769]
["bitfinex","BTCUSD",1641236386941,0.44769,46470.0,46469.0,0.24825979]
["bitfinex","BTCUSD",1641236387337,0.44769,46470.0,46469.0,0.30038189]
["bitfinex","BTCUSD",1641236387538,0.44769,46470.0,46469.0,0.36977634]
["bitfinex","BTCUSD",1641236387737,1.05351984,46470.0,46469.0,0.67497799]
["bitfinex","BTCUSD",1641236387936,1.05351984,46470.0,46469.0,0.67330009]
["bitfinex","BTCUSD",1641236388137,1.05351984,46470.0,46469.0,0.67162219]
["bitfinex","BTCUSD",1641236388337,0.44769,46470.0,46469.0,0.66994429]
["bitfinex","BTCUSD",1641236388538,0.44769,46470.0,46469.0,0.66833228]
["bitfinex","BTCUSD",1641236388937,0.44769,46470.0,46469.0,0.66665438]
["bitfinex","BTCUSD",1641236389137,0.44769,46470.0,46469.0,0.66504237]
["bitfinex","BTCUSD",1641236389338,0.44769,46470.0,46469.0,0.71336447]
["bitfinex","BTCUSD",1641236389542,0.44769,46470.0,46469.0,0.65788657]
["bitfinex","BTCUSD",1641236389739,1.05351984,46470.0,46469.0,0.65620867]
["bitfinex","BTCUSD",1641236389939,1.05351984,46470.0,46469.0,0.65453077]
["bitfinex","BTCUSD",1641236390140,0.44769,46470.0,46469.0,0.27785342]
["bitfinex","BTCUSD",1641236390390,0.44769,46470.0,46469.0,0.20678107]
["bitfinex","BTCUSD",1641236390601,0.44769,46470.0,46469.0,0.20510317]
["bitfinex","BTCUSD",1641236390791,0.44769,46470.0,46469.0,0.20342527]
["bitfinex","BTCUSD",1641236390992,0.44769,46470.0,46469.0,0.20174737]
["bitfinex","BTCUSD",1641236390993,0.798836,46470.0,46469.0,0.20174737]
["bitfinex","BTCUSD",1641236391193,0.798836,46470.0,46469.0,0.20006947]
["bitfinex","BTCUSD",1641236391492,0.798836,46470.0,46469.0,0.19839157]
["bitfinex","BTCUSD",1641236391692,0.798836,46470.0,46469.0,0.19671367]
["bitfinex","BTCUSD",1641236392099,1.66308503,46470.0,46469.0,0.19503577]
["bitfinex","BTCUSD",1641236392296,1.21539503,46470.0,46469.0,0.19335787]
["bitfinex","BTCUSD",1641236392795,1.21539503,46470.0,46469.0,0.19000207]
["bitfinex","BTCUSD",1641236392993,1.21539503,46470.0,46469.0,0.18832417]
["bitfinex","BTCUSD",1641236393194,1.21539503,46470.0,46469.0,0.46282623]
["bitfinex","BTCUSD",1641236393195,1.36462503,46470.0,46469.0,0.46282623]
["bitfinex","BTCUSD",1641236393797,0.14923,46470.0,46469.0,0.46282623]
["bitfinex","BTCUSD",1641236394247,0.07355671,46470.0,46469.0,0.46114833]
["bitfinex","BTCUSD",1641236394449,0.07355671,46470.0,46469.0,0.45947043]
["bitfinex","BTCUSD",1641236394653,0.68014457,46470.0,46469.0,0.80893853]
["bitfinex","BTCUSD",1641236395048,0.68014457,46470.0,46469.0,0.80726063]
["bitfinex","BTCUSD",1641236395248,0.68014457,46470.0,46469.0,0.80558273]
["bitfinex","BTCUSD",1641236395550,0.68014457,46470.0,46469.0,0.80390483]
["bitfinex","BTCUSD",1641236395750,0.68014457,46470.0,46469.0,0.80222693]
["bitfinex","BTCUSD",1641236396150,0.68014457,46470.0,46469.0,0.80054903]
["bitfinex","BTCUSD",1641236396151,0.07355671,46470.0,46469.0,0.80054903]
["bitfinex","BTCUSD",1641236396450,0.07355671,46470.0,46469.0,0.79887113]
["bitfinex","BTCUSD",1641236396651,0.68018066,46470.0,46469.0,0.79887113]
["bitfinex","BTCUSD",1641236397651,0.68018066,46470.0,46469.0,1.13179371]
["bitfinex","BTCUSD",1641236397892,0.60662395,46470.0,46469.0,1.30851446]
["bitfinex","BTCUSD",1641236398193,0.60662395,46470.0,46469.0,1.35838535]
["bitfinex","BTCUSD",1641236398393,0.60662395,46470.0,46469.0,1.18179371]
["bitfinex","BTCUSD",1641236399895,0.60662395,46472.0,46469.0,1.18179371]
["bitfinex","BTCUSD",1641236400095,0.60662395,46472.0,46470.0,0.35298228]
["bitfinex","BTCUSD",1641236400295,0.59152285,46472.0,46471.0,0.12926274]
["bitfinex","BTCUSD",1641236400593,0.59152285,46472.0,46471.0,0.17926274]
["bitfinex","BTCUSD",1641236400793,0.59152285,46473.0,46471.0,0.17926274]
["bitfinex","BTCUSD",1641236401092,0.59152285,46473.0,46471.0,0.3406525]
["bitfinex","BTCUSD",1641236401298,0.59152285,46473.0,46471.0,0.2906525]
["bitfinex","BTCUSD",1641236401944,0.84864968,46477.0,46471.0,0.2368555]
["bitfinex","BTCUSD",1641236402146,0.84864968,46477.0,46474.0,0.05379799]
["bitfinex","BTCUSD",1641236402344,0.06676355,46475.0,46474.0,0.05379799]
["bitfinex","BTCUSD",1641236402744,0.06676355,46475.0,46474.0,0.04379799]
["bitfinex","BTCUSD",1641236404045,0.06676355,46475.0,46471.0,0.05380662]
["bitfinex","BTCUSD",1641236404246,0.07355671,46472.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236404449,0.06677793,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236405697,1.21987535,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236405896,1.57102135,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236406095,0.41792393,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236406496,0.06677793,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236407298,1.21987535,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236407801,0.06677793,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236407996,1.21987535,46470.0,46469.0,0.17154517]
["bitfinex","BTCUSD",1641236409450,1.21987535,46470.0,46469.0,0.17352095]
["bitfinex","BTCUSD",1641236409852,0.06677793,46470.0,46469.0,0.17352095]
["bitfinex","BTCUSD",1641236410455,0.06745316,46470.0,46469.0,0.17352095]
["bitfinex","BTCUSD",1641236410651,0.00067523,46470.0,46469.0,0.17352095]
["bitfinex","BTCUSD",1641236411653,0.00067523,46470.0,46469.0,0.22352095]
["bitfinex","BTCUSD",1641236412451,0.00067523,46470.0,46469.0,0.57466695]
["bitfinex","BTCUSD",1641236412893,0.00067523,46470.0,46469.0,0.68225895]
["bitfinex","BTCUSD",1641236413695,0.60260465,46473.0,46471.0,0.30087712]
["bitfinex","BTCUSD",1641236413896,0.06677002,46472.0,46471.0,0.39587236]
["bitfinex","BTCUSD",1641236414099,0.60260465,46473.0,46471.0,0.60166636]
["bitfinex","BTCUSD",1641236414699,0.60260465,46473.0,46472.0,0.00085408]
["bitfinex","BTCUSD",1641236414901,0.84846958,46477.0,46472.0,0.05017578]
["bitfinex","BTCUSD",1641236415100,0.84846958,46480.0,46474.0,0.053791]
["bitfinex","BTCUSD",1641236415300,0.84846958,46480.0,46479.0,0.00121198]
["bitfinex","BTCUSD",1641236415501,0.84846958,46480.0,46479.0,0.17912104]
["bitfinex","BTCUSD",1641236415701,0.00813063,46481.0,46479.0,0.17912104]
["bitfinex","BTCUSD",1641236416299,0.84846958,46482.0,46479.0,0.17912104]
["bitfinex","BTCUSD",1641236416300,0.84846958,46482.0,46480.0,0.27980133]
["bitfinex","BTCUSD",1641236416544,0.84846958,46486.0,46481.0,0.50164882]
["bitfinex","BTCUSD",1641236416742,0.84846958,46486.0,46483.0,0.05378]
["bitfinex","BTCUSD",1641236416944,0.84846958,46486.0,46485.0,0.30783583]
["bitfinex","BTCUSD",1641236417142,0.84846958,46486.0,46485.0,0.36251582]
["bitfinex","BTCUSD",1641236417342,0.001,46489.0,46486.0,0.00566916]
["bitfinex","BTCUSD",1641236417343,0.84846958,46488.0,46486.0,0.00566916]
["bitfinex","BTCUSD",1641236417543,0.84846958,46488.0,46487.0,0.14314172]
["bitfinex","BTCUSD",1641236417944,0.84846958,46488.0,46487.0,0.19691872]
["bitfinex","BTCUSD",1641236418545,0.84946958,46489.0,46487.0,0.19691872]
["bitfinex","BTCUSD",1641236418944,0.84946958,46489.0,46487.0,0.30446986]
["bitfinex","BTCUSD",1641236419348,0.84946958,46489.0,46487.0,0.19691686]
["bitfinex","BTCUSD",1641236419349,0.001,46489.0,46487.0,0.19691686]
["bitfinex","BTCUSD",1641236419947,0.001,46489.0,46487.0,0.10197514]
["bitfinex","BTCUSD",1641236420147,0.001,46489.0,46488.0,0.00197578]
["bitfinex","BTCUSD",1641236420415,0.07455671,46489.0,46488.0,0.00197578]
["bitfinex","BTCUSD",1641236420611,0.92302629,46489.0,46488.0,0.00197578]
["bitfinex","BTCUSD",1641236421611,1.08612881,46489.0,46488.0,0.00197578]
["bitfinex","BTCUSD",1641236425854,1.0125721,46489.0,46488.0,0.08822714]
["bitfinex","BTCUSD",1641236426855,0.001,46489.0,46488.0,0.08822714]
["bitfinex","BTCUSD",1641236427055,0.85136099,46489.0,46488.0,0.30822714]
["bitfinex","BTCUSD",1641236428107,1.01254835,46489.0,46488.0,0.30822714]
["bitfinex","BTCUSD",1641236428505,1.01254835,46489.0,46488.0,0.30701453]
["bitfinex","BTCUSD",1641236429307,1.01254835,46489.0,46488.0,0.22197578]
["bitfinex","BTCUSD",1641236429911,0.001,46489.0,46488.0,0.22197578]
["bitfinex","BTCUSD",1641236431752,0.85135898,46489.0,46488.0,0.22197578]
["bitfinex","BTCUSD",1641236432151,0.001,46489.0,46488.0,0.22197578]
["bitfinex","BTCUSD",1641236432352,0.98584303,46489.0,46488.0,0.22197578]
["bitfinex","BTCUSD",1641236432752,0.001,46489.0,46488.0,0.22207406]
["bitfinex","BTCUSD",1641236432953,0.001,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236433354,0.98584303,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236433853,0.001,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236434256,0.98584303,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236435058,0.98519703,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236435712,0.000354,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236435912,0.8507261,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236438312,0.92428281,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236438514,0.8507261,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236439544,0.000354,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236440344,0.07391071,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236440544,0.000354,46489.0,46488.0,0.22217234]
["bitfinex","BTCUSD",1641236444023,0.000354,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236445127,1.66391071,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236445327,2.01505671,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236446426,2.62130981,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236446848,2.66950981,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236447052,2.16325671,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236447649,2.15752622,46489.0,46488.0,0.22234794]
["bitfinex","BTCUSD",1641236449550,0.46752622,46489.0,46488.0,0.20556894]
["bitfinex","BTCUSD",1641236449749,1.65856284,46489.0,46488.0,0.20556894]
["bitfinex","BTCUSD",1641236449949,1.65856284,46489.0,46488.0,0.18878994]
["bitfinex","BTCUSD",1641236450149,0.80819074,46489.0,46488.0,0.17201094]
["bitfinex","BTCUSD",1641236450398,0.80819074,46489.0,46488.0,0.15523194]
["bitfinex","BTCUSD",1641236450601,0.80819074,46489.0,46488.0,0.13845294]
["bitfinex","BTCUSD",1641236450800,0.80819074,46489.0,46488.0,0.12167394]
["bitfinex","BTCUSD",1641236451000,0.80819074,46489.0,46488.0,0.10489494]
["bitfinex","BTCUSD",1641236455253,0.46752622,46489.0,46488.0,0.10489494]
["bitfinex","BTCUSD",1641236455953,0.7817471,46489.0,46488.0,0.10489494]
["bitfinex","BTCUSD",1641236456154,0.7817471,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236456356,0.46752622,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236456555,1.54554062,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236458203,1.49734062,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236466494,1.49234062,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236467196,1.14619462,46489.0,46488.0,0.10498429]
["bitfinex","BTCUSD",1641236468398,0.06818022,46489.0,46488.0,0.10470329]
["bitfinex","BTCUSD",1641236468599,0.91861186,46489.0,46488.0,0.10470329]
["bitfinex","BTCUSD",1641236469642,0.06818022,46489.0,46488.0,0.10470329]
["bitfinex","BTCUSD",1641236470246,0.85043164,46491.0,46488.0,0.10470329]
["bitfinex","BTCUSD",1641236470443,0.85043164,46491.0,46488.0,0.15848247]
["bitfinex","BTCUSD",1641236470844,0.06818022,46489.0,46488.0,0.15848247]
["bitfinex","BTCUSD",1641236471346,0.85043164,46490.0,46488.0,0.15848247]
["bitfinex","BTCUSD",1641236471743,0.85043164,46492.0,46488.0,0.15848247]
["bitfinex","BTCUSD",1641236471944,0.85043164,46492.0,46489.0,0.05377727]
["bitfinex","BTCUSD",1641236472346,0.06818022,46490.0,46489.0,0.05377727]
["bitfinex","BTCUSD",1641236472547,0.85043164,46492.0,46489.0,0.10197727]
["bitfinex","BTCUSD",1641236472826,0.85043164,46492.0,46490.0,0.10754197]
["bitfinex","BTCUSD",1641236473010,0.85043164,46492.0,46491.0,0.07901299]
["bitfinex","BTCUSD",1641236473212,0.85043164,46493.0,46491.0,0.07901299]
["bitfinex","BTCUSD",1641236473409,0.85043164,46493.0,46491.0,0.13278246]
["bitfinex","BTCUSD",1641236474109,0.60734381,46492.0,46491.0,0.23655246]
["bitfinex","BTCUSD",1641236474310,0.60734381,46492.0,46491.0,0.66667254]
["bitfinex","BTCUSD",1641236474711,0.60734381,46493.0,46491.0,1.01790354]
["bitfinex","BTCUSD",1641236474908,0.60734381,46493.0,46492.0,1.79230132]
["bitfinex","BTCUSD",1641236475108,0.60734381,46493.0,46492.0,1.84050132]
["bitfinex","BTCUSD",1641236475412,0.60234381,46496.0,46493.0,0.45688476]
["bitfinex","BTCUSD",1641236475610,0.60234381,46496.0,46495.0,0.351231]
["bitfinex","BTCUSD",1641236475810,0.60234381,46496.0,46495.0,0.69682229]
["bitfinex","BTCUSD",1641236476411,0.001,46499.0,46496.0,0.053768]
["bitfinex","BTCUSD",1641236476658,0.001,46499.0,46498.0,0.33583028]
["bitfinex","BTCUSD",1641236476855,0.19254066,46499.0,46498.0,0.63947958]
["bitfinex","BTCUSD",1641236477556,0.19254066,46499.0,46498.0,0.63956201]
["bitfinex","BTCUSD",1641236478357,0.19254066,46499.0,46498.0,0.99079301]
["bitfinex","BTCUSD",1641236478558,0.19254066,46499.0,46498.0,0.99087544]
["bitfinex","BTCUSD",1641236478761,0.0001,46500.0,46498.0,0.99087544]
["bitfinex","BTCUSD",1641236478957,0.0001,46500.0,46499.0,0.70954184]
["bitfinex","BTCUSD",1641236479160,0.06428022,46500.0,46499.0,0.70954184]
["bitfinex","BTCUSD",1641236479559,0.0001,46500.0,46499.0,0.70954184]
["bitfinex","BTCUSD",1641236479759,0.06428022,46500.0,46499.0,0.70954184]
["bitfinex","BTCUSD",1641236480601,0.0001,46500.0,46499.0,0.71078751]
["bitfinex","BTCUSD",1641236480799,0.06428022,46500.0,46499.0,0.71078751]
["bitfinex","BTCUSD",1641236483205,0.0001,46500.0,46499.0,0.71078751]
["bitfinex","BTCUSD",1641236483400,0.0001,46500.0,46499.0,0.76078751]
["bitfinex","BTCUSD",1641236483602,0.0001,46500.0,46499.0,0.86078751]
["bitfinex","BTCUSD",1641236485459,0.0001,46500.0,46499.0,0.76078751]
["bitfinex","BTCUSD",1641236486259,0.0001,46500.0,46499.0,0.71078751]
["bitfinex","BTCUSD",1641236487460,0.0001,46500.0,46499.0,0.93078751]
["bitfinex","BTCUSD",1641236487660,0.0001,46500.0,46499.0,0.62623967]
["bitfinex","BTCUSD",1641236487661,0.6715488,46500.0,46499.0,0.62623967]
["bitfinex","BTCUSD",1641236487913,0.6715488,46500.0,46499.0,0.91723916]
["bitfinex","BTCUSD",1641236488115,0.06428022,46500.0,46499.0,0.91723916]
["bitfinex","BTCUSD",1641236488312,0.06428022,46500.0,46499.0,0.624994]
["bitfinex","BTCUSD",1641236488519,0.06428022,46500.0,46499.0,0.572411]
["bitfinex","BTCUSD",1641236488714,0.45428022,46500.0,46499.0,0.22118]
["bitfinex","BTCUSD",1641236489016,0.45428022,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236489214,0.85371122,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236489616,2.03371122,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236489815,1.98371122,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236490017,2.92284804,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236490415,1.79284804,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236490617,1.35464804,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236490819,1.00341704,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236492251,1.35464804,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236493557,1.40842404,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236494353,1.45842404,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236494556,2.79537282,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236494955,1.66537282,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236495596,2.15537282,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236496396,2.20659792,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236496998,2.30659792,46500.0,46499.0,0.22135048]
["bitfinex","BTCUSD",1641236497598,1.81659792,46500.0,46499.0,0.22035048]
["bitfinex","BTCUSD",1641236498002,2.11479792,46500.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236498198,1.40109675,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236498400,1.44929675,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236498600,1.54929675,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236498801,1.17511122,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236499259,1.81424804,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236499857,1.80424804,46499.0,46498.0,1.096e-05]
["bitfinex","BTCUSD",1641236500157,2.88539889,46499.0,46498.0,0.0002882]
["bitfinex","BTCUSD",1641236503809,2.88539889,46499.0,46498.0,0.00046359]
["bitfinex","BTCUSD",1641236504811,1.80424804,46499.0,46498.0,0.00046359]
["bitfinex","BTCUSD",1641236505412,1.70424804,46499.0,46498.0,0.00046359]
["bitfinex","BTCUSD",1641236508562,1.70424804,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236508762,1.40274804,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236514857,0.46361122,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236515460,1.06935069,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236516361,1.02115069,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236516562,0.66991969,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236517272,0.06418022,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236518326,0.41541122,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236518725,0.06418022,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236526418,0.0001,46500.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236526618,0.0583819,46499.0,46498.0,0.22046359]
["bitfinex","BTCUSD",1641236528416,0.0583819,46499.0,46498.0,0.9839434]
["bitfinex","BTCUSD",1641236530054,0.0583819,46499.0,46498.0,0.57169459]
["bitfinex","BTCUSD",1641236531655,0.0583819,46499.0,46498.0,0.87242588]
["bitfinex","BTCUSD",1641236532056,0.0001,46500.0,46499.0,0.37766124]
["bitfinex","BTCUSD",1641236532257,0.0001,46500.0,46499.0,0.7587347]
["bitfinex","BTCUSD",1641236532903,0.0584819,46500.0,46499.0,0.7587347]
["bitfinex","BTCUSD",1641236533198,0.0001,46500.0,46499.0,0.7587347]
["bitfinex","BTCUSD",1641236533401,0.0001,46500.0,46499.0,0.75888618]
["bitfinex","BTCUSD",1641236535004,0.0584819,46500.0,46499.0,0.75888618]
["bitfinex","BTCUSD",1641236535205,0.0001,46500.0,46499.0,0.45514848]
["bitfinex","BTCUSD",1641236535507,0.0584819,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236535705,0.0001,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236535905,0.0001,46500.0,46499.0,0.00015148]
["bitfinex","BTCUSD",1641236536104,0.0584819,46500.0,46499.0,0.00015148]
["bitfinex","BTCUSD",1641236536304,0.0584819,46500.0,46499.0,0.28481737]
["bitfinex","BTCUSD",1641236536764,0.0001,46500.0,46499.0,0.28481737]
["bitfinex","BTCUSD",1641236536962,0.0584819,46500.0,46499.0,0.63604837]
["bitfinex","BTCUSD",1641236537162,0.0584819,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236537762,0.0001,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236537964,0.0584819,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236538363,0.0001,46500.0,46499.0,0.59640616]
["bitfinex","BTCUSD",1641236538562,0.0001,46500.0,46499.0,0.35138248]
["bitfinex","BTCUSD",1641236538763,0.0584819,46500.0,46499.0,0.63899319]
["bitfinex","BTCUSD",1641236539268,0.0583819,46500.0,46499.0,0.63899319]
["bitfinex","BTCUSD",1641236539465,0.50799774,46509.0,46499.0,0.63899319]
["bitfinex","BTCUSD",1641236539664,0.0583819,46504.0,46499.0,0.28776219]
["bitfinex","BTCUSD",1641236539864,0.053767,46509.0,46500.0,0.43546746]
["bitfinex","BTCUSD",1641236540068,0.0583819,46504.0,46500.0,0.43546746]
["bitfinex","BTCUSD",1641236540332,0.0583819,46501.0,46500.0,0.43546746]
["bitfinex","BTCUSD",1641236540520,0.0583819,46501.0,46500.0,0.78669846]
["bitfinex","BTCUSD",1641236540722,1.61251993,46501.0,46500.0,0.78669846]
["bitfinex","BTCUSD",1641236540918,1.61251993,46501.0,46500.0,0.43546746]
["bitfinex","BTCUSD",1641236541120,0.0583819,46501.0,46500.0,0.7269429]
["bitfinex","BTCUSD",1641236541317,0.0583819,46501.0,46500.0,1.0781739]
["bitfinex","BTCUSD",1641236542721,0.0483819,46501.0,46500.0,1.0781739]
["bitfinex","BTCUSD",1641236543924,0.0483819,46501.0,46500.0,0.78669846]
["bitfinex","BTCUSD",1641236544351,0.0483819,46501.0,46500.0,0.7868491]
["bitfinex","BTCUSD",1641236544553,0.0483819,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236545151,0.9883819,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236545351,1.3396129,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236547150,0.3996129,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236548020,0.9796129,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236549824,0.3996129,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236551023,0.0483819,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236551225,0.46630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236551664,0.06630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236552267,0.6723263,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236552868,0.06630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236556916,0.56630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236557915,0.06630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236559961,0.75630797,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236560462,1.10753897,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236560861,1.54753897,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236561263,2.66040761,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236561664,2.75143761,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236563204,2.66040761,46501.0,46500.0,0.00030128]
["bitfinex","BTCUSD",1641236563803,2.66040761,46501.0,46500.0,0.00047662]
["bitfinex","BTCUSD",1641236564804,3.12040761,46501.0,46500.0,0.00047662]
["bitfinex","BTCUSD",1641236565008,3.22040761,46501.0,46500.0,0.00047662]
["bitfinex","BTCUSD",1641236565221,3.52561731,46501.0,46500.0,0.00047662]
["bitfinex","BTCUSD",1641236565410,1.59,46500.0,46498.0,0.22]
["bitfinex","BTCUSD",1641236565608,3.25443309,46499.0,46498.0,0.22]
["bitfinex","BTCUSD",1641236565808,4.42811043,46499.0,46498.0,0.22]
["bitfinex","BTCUSD",1641236566012,4.67801043,46499.0,46498.0,0.05931]
["bitfinex","BTCUSD",1641236566310,4.67801043,46499.0,46473.0,0.112283]
["bitfinex","BTCUSD",1641236566311,0.00122721,46484.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236566570,0.06416721,46484.0,46472.0,0.05380368]
["bitfinex","BTCUSD",1641236566774,0.053805,46480.0,46473.0,0.30097115]
["bitfinex","BTCUSD",1641236566970,0.107611,46482.0,46475.0,0.00013841]
["bitfinex","BTCUSD",1641236567171,0.107611,46482.0,46479.0,0.00013841]
["bitfinex","BTCUSD",1641236567371,0.0861243,46480.0,46479.0,0.00013841]
["bitfinex","BTCUSD",1641236567571,0.4373553,46480.0,46479.0,0.00013841]
["bitfinex","BTCUSD",1641236568574,1.04446504,46480.0,46479.0,0.00013841]
["bitfinex","BTCUSD",1641236568971,1.04446504,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236569572,0.69323404,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236570627,0.0861243,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236575297,0.64703404,46481.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236575499,0.0638757,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236575699,0.65710974,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236575898,1.00834074,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236576498,0.65710974,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236576901,0.0638757,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236577104,1.31326033,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236577702,2.20326033,46480.0,46479.0,0.22013841]
["bitfinex","BTCUSD",1641236577915,2.20326033,46480.0,46479.0,0.22027932]
["bitfinex","BTCUSD",1641236578317,1.3533067,46480.0,46479.0,0.22027932]
["bitfinex","BTCUSD",1641236578714,2.0533067,46480.0,46479.0,0.22027932]
["bitfinex","BTCUSD",1641236579419,0.80819146,46485.0,46479.0,0.22027932]
["bitfinex","BTCUSD",1641236579420,1.09985363,46490.0,46489.0,0.88293258]
["bitfinex","BTCUSD",1641236579623,0.0800026,46502.0,46491.0,1.31]
["bitfinex","BTCUSD",1641236579818,0.0800026,46502.0,46499.0,0.07446018]
["bitfinex","BTCUSD",1641236580022,0.1,46515.0,46503.0,0.09391848]
["bitfinex","BTCUSD",1641236580218,0.1,46515.0,46501.0,0.131472]
["bitfinex","BTCUSD",1641236580219,0.1,46515.0,46514.0,0.39131586]
["bitfinex","BTCUSD",1641236580416,0.1,46515.0,46514.0,0.98796821]
["bitfinex","BTCUSD",1641236580617,0.1,46515.0,46514.0,1.30439268]
["bitfinex","BTCUSD",1641236580819,0.9814569,46517.0,46516.0,0.00129095]
["bitfinex","BTCUSD",1641236581020,0.9814569,46517.0,46516.0,1.16151394]
["bitfinex","BTCUSD",1641236581217,0.9814569,46517.0,46516.0,1.48508948]
["bitfinex","BTCUSD",1641236581418,1.09223968,46519.0,46518.0,1.361271]
["bitfinex","BTCUSD",1641236581419,0.66235868,46519.0,46518.0,1.361271]
["bitfinex","BTCUSD",1641236581688,0.0001,46520.0,46519.0,0.13228157]
["bitfinex","BTCUSD",1641236581888,0.4455,46538.0,46524.0,0.053727]
["bitfinex","BTCUSD",1641236582086,0.4455,46538.0,46528.0,1.0915787]
["bitfinex","BTCUSD",1641236582289,0.4455,46538.0,46528.0,1.08469211]
["bitfinex","BTCUSD",1641236582485,0.4455,46538.0,46528.0,0.45572326]
["bitfinex","BTCUSD",1641236582686,0.4455,46538.0,46537.0,0.27969874]
["bitfinex","BTCUSD",1641236582887,0.4455,46538.0,46536.0,0.00129147]
["bitfinex","BTCUSD",1641236583088,0.35127,46537.0,46526.0,0.16117251]
["bitfinex","BTCUSD",1641236583287,0.35127,46537.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236583288,0.6025,46536.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236583487,1.7,46533.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236583687,2.09947,46533.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236583887,0.80913645,46533.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236584089,0.39947,46533.0,46532.0,0.00810151]
["bitfinex","BTCUSD",1641236584287,0.39947,46533.0,46524.0,0.31622308]
["bitfinex","BTCUSD",1641236584488,0.0482,46533.0,46524.0,0.31622308]
["bitfinex","BTCUSD",1641236585717,0.0482,46533.0,46529.0,0.13508235]
["bitfinex","BTCUSD",1641236585916,0.15,46530.0,46529.0,0.13508235]
["bitfinex","BTCUSD",1641236586117,0.15,46530.0,46529.0,0.05374263]
["bitfinex","BTCUSD",1641236586817,0.15,46530.0,46523.0,0.10748915]
["bitfinex","BTCUSD",1641236587016,0.0482,46533.0,46526.0,0.05374679]
["bitfinex","BTCUSD",1641236587219,0.28629819,46528.0,46523.0,0.10748915]
["bitfinex","BTCUSD",1641236587420,0.24160105,46526.0,46523.0,0.10748915]
["bitfinex","BTCUSD",1641236588222,0.32929819,46528.0,46523.0,0.10748915]
["bitfinex","BTCUSD",1641236588820,0.32929819,46528.0,46523.0,0.10648915]
["bitfinex","BTCUSD",1641236589070,0.043,46528.0,46525.0,0.07485781]
["bitfinex","BTCUSD",1641236589371,0.15,46526.0,46525.0,0.07485781]
["bitfinex","BTCUSD",1641236589869,0.15,46526.0,46525.0,0.42612881]
["bitfinex","BTCUSD",1641236590372,0.15,46526.0,46525.0,0.64612881]
["bitfinex","BTCUSD",1641236592578,0.043,46534.0,46525.0,0.64612881]
["bitfinex","BTCUSD",1641236592823,0.043,46534.0,46527.0,0.10748316]
["bitfinex","BTCUSD",1641236593413,0.15,46529.0,46527.0,0.10748316]
["bitfinex","BTCUSD",1641236593614,0.043,46534.0,46528.0,0.351271]
["bitfinex","BTCUSD",1641236593815,0.15,46529.0,46527.0,0.10748316]
["bitfinex","BTCUSD",1641236594116,0.28213162,46535.0,46528.0,0.351271]
["bitfinex","BTCUSD",1641236594414,0.15,46530.0,46527.0,0.10748316]
["bitfinex","BTCUSD",1641236594619,0.15,46530.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236594620,0.25,46528.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236594819,1.74,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236595015,1.13167,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236595416,1.31927233,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236596666,0.043,46526.0,46525.0,0.46468501]
["bitfinex","BTCUSD",1641236596865,0.043,46526.0,46525.0,0.81595601]
["bitfinex","BTCUSD",1641236597068,0.20052,46536.0,46525.0,1.14126014]
["bitfinex","BTCUSD",1641236597267,0.002,46539.0,46526.0,0.09416917]
["bitfinex","BTCUSD",1641236597467,0.35127,46538.0,46526.0,0.09416917]
["bitfinex","BTCUSD",1641236597669,0.29028196,46532.0,46530.0,0.05373427]
["bitfinex","BTCUSD",1641236598166,0.15,46531.0,46526.0,0.20165498]
["bitfinex","BTCUSD",1641236598366,0.15,46527.0,46526.0,0.10748581]
["bitfinex","BTCUSD",1641236598565,0.15,46527.0,46525.0,0.22120325]
["bitfinex","BTCUSD",1641236598766,0.29028196,46532.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236598767,0.08602428,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236599469,1.68821428,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236599671,2.03948428,46526.0,46525.0,0.22]
["bitfinex","BTCUSD",1641236600068,2.03948428,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236600334,0.59948428,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236601025,0.59448428,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236604665,0.54948428,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236604868,0.48029428,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236608123,0.23232015,46529.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236608328,0.06397572,46526.0,46525.0,0.22020003]
["bitfinex","BTCUSD",1641236608526,0.06397572,46526.0,46525.0,0.47388722]
["bitfinex","BTCUSD",1641236609723,0.06397572,46526.0,46525.0,0.31222241]
["bitfinex","BTCUSD",1641236609923,0.06397572,46526.0,46525.0,0.4122224]
["bitfinex","BTCUSD",1641236610126,0.043,46537.0,46525.0,0.4122224]
["bitfinex","BTCUSD",1641236610334,0.03167207,46538.0,46531.0,0.09999999]
["bitfinex","BTCUSD",1641236610527,0.053742,46538.0,46531.0,0.09999999]
["bitfinex","BTCUSD",1641236610726,0.002,46539.0,46531.0,0.09999999]
["bitfinex","BTCUSD",1641236610933,0.27730305,46539.0,46532.0,0.45539757]
["bitfinex","BTCUSD",1641236611233,0.27730305,46539.0,46537.0,0.09999999]
["bitfinex","BTCUSD",1641236611685,0.002,46539.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236612285,0.06397572,46534.0,46533.0,0.33765896]
["bitfinex","BTCUSD",1641236612485,0.06397572,46534.0,46533.0,0.4244453]
["bitfinex","BTCUSD",1641236612887,0.06397572,46534.0,46533.0,0.4781847]
["bitfinex","BTCUSD",1641236614488,0.06397572,46534.0,46533.0,0.15393104]
["bitfinex","BTCUSD",1641236615092,0.06397572,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236615623,0.06397572,46534.0,46533.0,0.37410161]
["bitfinex","BTCUSD",1641236616524,0.06397572,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236617729,0.06397572,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236619496,0.05397572,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236621100,0.05397572,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236623036,0.14692716,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236624237,0.99111875,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236624435,0.98111875,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236624636,0.88316731,46534.0,46533.0,0.10019164]
["bitfinex","BTCUSD",1641236624836,1.51294119,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236625039,1.25167805,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236625337,0.40748646,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236626142,2.14423046,46534.0,46533.0,0.00019165]
["bitfinex","BTCUSD",1641236626338,1.59,46533.0,46518.0,0.10125497]
["bitfinex","BTCUSD",1641236626578,0.107521,46527.0,46518.0,0.10125497]
["bitfinex","BTCUSD",1641236626780,0.043,46526.0,46518.0,0.09999999]
["bitfinex","BTCUSD",1641236627178,0.053759,46520.0,46518.0,0.09999999]
["bitfinex","BTCUSD",1641236627378,0.03897572,46519.0,46518.0,0.09999999]
["bitfinex","BTCUSD",1641236630520,0.03897572,46519.0,46518.0,0.31999999]
["bitfinex","BTCUSD",1641236633021,0.09273472,46519.0,46518.0,0.32017064]
["bitfinex","BTCUSD",1641236636368,0.09213472,46519.0,46518.0,0.32017064]
["bitfinex","BTCUSD",1641236636571,0.16888616,46519.0,46518.0,0.32017064]
["bitfinex","BTCUSD",1641236636971,2.00898307,46519.0,46518.0,0.22017065]
["bitfinex","BTCUSD",1641236637170,2.06820307,46519.0,46518.0,0.22017065]
["bitfinex","BTCUSD",1641236637369,2.16820307,46519.0,46518.0,0.22017065]
["bitfinex","BTCUSD",1641236638429,3.30420307,46519.0,46518.0,0.22017065]
["bitfinex","BTCUSD",1641236638829,3.47265232,46519.0,46518.0,0.22017065]
["bitfinex","BTCUSD",1641236639430,0.053774,46516.0,46511.0,0.00812332]
["bitfinex","BTCUSD",1641236639629,0.053777,46513.0,46511.0,0.00812332]
["bitfinex","BTCUSD",1641236639830,0.37011477,46512.0,46511.0,0.00812332]
["bitfinex","BTCUSD",1641236640029,0.37,46511.0,46505.0,0.09999999]
["bitfinex","BTCUSD",1641236640236,0.043,46510.0,46505.0,0.09999999]
["bitfinex","BTCUSD",1641236640430,0.28577479,46507.0,46497.0,0.70622209]
["bitfinex","BTCUSD",1641236640734,0.3060604,46499.0,46497.0,0.42]
["bitfinex","BTCUSD",1641236641031,0.09216072,46498.0,46497.0,0.42]
["bitfinex","BTCUSD",1641236641429,0.09216072,46498.0,46497.0,0.51999999]
["bitfinex","BTCUSD",1641236642805,0.03837572,46498.0,46497.0,0.51999999]
["bitfinex","BTCUSD",1641236643805,0.03837572,46498.0,46497.0,0.52034641]
["bitfinex","BTCUSD",1641236644007,0.09215872,46498.0,46497.0,0.52034641]
["bitfinex","BTCUSD",1641236645625,0.20854212,46498.0,46497.0,0.52034641]
["bitfinex","BTCUSD",1641236645831,1.99846878,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236646026,1.63854212,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236646226,0.20854212,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236646828,0.96854212,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236647030,0.40022391,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236647926,0.95022391,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236649977,0.40022391,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236650880,0.93022391,46498.0,46497.0,0.64034642]
["bitfinex","BTCUSD",1641236652178,0.93022391,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236653726,0.71455715,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236653924,1.18455715,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236654425,1.51595715,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236654625,1.48445715,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236654828,2.10455715,46498.0,46497.0,0.42034642]
["bitfinex","BTCUSD",1641236655225,0.76455715,46498.0,46489.0,0.09999999]
["bitfinex","BTCUSD",1641236655428,0.76455715,46498.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236655429,0.14486004,46493.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236655625,0.03725304,46488.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236655824,0.03725304,46485.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236656033,0.08025304,46485.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236656968,0.39369844,46485.0,46484.0,0.00123501]
["bitfinex","BTCUSD",1641236657172,0.39369844,46485.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236657372,0.03725304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236657570,0.16643304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236658070,0.21643304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236659071,0.53765084,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236659671,0.90765084,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236659973,0.53765084,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236661833,0.21643304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236662636,0.52680385,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236663832,0.21643304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236664279,0.13025304,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236664679,0.39204034,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641236664879,0.39204034,46482.0,46481.0,0.00215517]
["bitfinex","BTCUSD",1641236665081,0.44204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236665979,0.39204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236666179,0.44204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236666379,0.54204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236666580,0.44204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236667382,0.54204034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236668246,0.49904034,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236668645,0.18725304,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236668844,0.08725304,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236669248,0.39647145,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236669444,0.49647145,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236670449,0.80572646,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236673173,0.85392646,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236675171,0.39470805,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236676232,0.08545304,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236676434,0.93602518,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236676635,0.88782518,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236677334,0.03725304,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236680572,0.64478094,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236681873,0.03725304,46482.0,46481.0,0.00231034]
["bitfinex","BTCUSD",1641236686430,0.03725304,46482.0,46481.0,0.00250594]
["bitfinex","BTCUSD",1641236691144,0.88782518,46482.0,46481.0,0.00250594]
["bitfinex","BTCUSD",1641236691345,1.16082472,46482.0,46481.0,0.00250594]
["bitfinex","BTCUSD",1641236692349,0.31025258,46482.0,46481.0,0.00250594]
["bitfinex","BTCUSD",1641236692548,0.6401219,46482.0,46481.0,0.00250594]
["bitfinex","BTCUSD",1641236693348,0.6401219,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236695988,0.03725304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236696190,0.88781935,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236697190,1.1810003,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236697690,0.66029935,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236697928,0.3671184,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236698127,0.4987184,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236698528,0.16885304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236698729,1.01941108,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236699528,0.16885304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236701331,1.01941108,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236701783,0.16885304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236702181,1.01941108,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236702782,0.44695585,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236703682,0.16885304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236703881,1.01944124,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236706227,0.16885304,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236706625,1.01944124,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236707226,1.32584289,46482.0,46481.0,0.02250594]
["bitfinex","BTCUSD",1641236707528,0.05379968,46480.0,46475.0,0.10761804]
["bitfinex","BTCUSD",1641236707726,0.03725304,46476.0,46474.0,0.84]
["bitfinex","BTCUSD",1641236707925,1.62545304,46475.0,46474.0,0.84]
["bitfinex","BTCUSD",1641236708125,1.62545304,46475.0,46474.0,0.42]
["bitfinex","BTCUSD",1641236708326,1.72545304,46475.0,46474.0,0.42]
["bitfinex","BTCUSD",1641236708624,1.88144733,46475.0,46474.0,0.42]
["bitfinex","BTCUSD",1641236709382,2.75912417,46475.0,46474.0,0.42]
["bitfinex","BTCUSD",1641236709779,2.60312988,46475.0,46474.0,0.42]
["bitfinex","BTCUSD",1641236710579,0.053832,46473.0,46471.0,0.002]
["bitfinex","BTCUSD",1641236710780,2.11634248,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641236710978,2.22524248,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641236711178,2.32524248,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641236711379,2.60011932,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641236713336,1.18,46471.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236713533,0.32045351,46465.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236713733,0.03725304,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236714637,0.31212988,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236714833,0.55972002,46462.0,46461.0,0.05583088]
["bitfinex","BTCUSD",1641236715036,0.55972002,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236715435,0.28484318,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236716037,0.03725304,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236716236,0.31212988,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236716708,0.03725304,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236716908,0.88637062,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236717408,1.19358194,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236717809,1.24178194,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236718007,1.36457062,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236718210,1.46447062,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236718607,1.71437062,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236718808,0.86525304,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236719009,1.77535304,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236719207,0.89022988,46462.0,46461.0,0.002]
["bitfinex","BTCUSD",1641236719407,0.89022988,46462.0,46461.0,0.00244766]
["bitfinex","BTCUSD",1641236719607,1.58222,46461.0,46453.0,0.05405896]
["bitfinex","BTCUSD",1641236719814,1.58222,46461.0,46440.0,0.09017683]
["bitfinex","BTCUSD",1641236719815,0.18436113,46447.0,46440.0,0.09017683]
["bitfinex","BTCUSD",1641236720015,0.6028,46443.0,46442.0,0.7294741]
["bitfinex","BTCUSD",1641236720209,0.64130933,46443.0,46442.0,0.7294741]
["bitfinex","BTCUSD",1641236720432,0.68950933,46443.0,46442.0,0.7294741]
["bitfinex","BTCUSD",1641236720631,1.22638161,46443.0,46442.0,0.7294741]
["bitfinex","BTCUSD",1641236720831,1.22638161,46443.0,46442.0,0.7194741]
["bitfinex","BTCUSD",1641236721232,1.50125845,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236723434,1.50000216,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236723634,1.49942437,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236724094,0.96255209,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236725092,1.59110805,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236725293,1.75650805,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236725490,1.83090805,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236726492,1.55603121,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236726991,2.74189121,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236728433,2.30189121,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236728632,2.27749121,46443.0,46442.0,0.008534]
["bitfinex","BTCUSD",1641236729232,2.46804602,46443.0,46441.0,0.008534]
["bitfinex","BTCUSD",1641236729431,0.35692533,46442.0,46441.0,0.008534]
["bitfinex","BTCUSD",1641236729633,1.28823837,46442.0,46441.0,0.008534]
["bitfinex","BTCUSD",1641236730034,1.39596537,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641236730233,1.39596537,46442.0,46441.0,0.00873299]
["bitfinex","BTCUSD",1641236730437,1.44596537,46442.0,46441.0,0.00873299]
["bitfinex","BTCUSD",1641236730634,1.44723081,46442.0,46441.0,0.00873299]
["bitfinex","BTCUSD",1641236731033,1.71619302,46442.0,46441.0,0.00873299]
["bitfinex","BTCUSD",1641236731686,4.71383553,46442.0,46441.0,0.00873299]
["bitfinex","BTCUSD",1641236733487,4.71383553,46442.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641236733488,0.93,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641236733693,1.99936294,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641236733887,2.09936294,46441.0,46440.0,0.00011]
["bitfinex","BTCUSD",1641236734088,1.2359,46440.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236734288,1.67692414,46439.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236734487,1.77682414,46439.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236734689,1.87682414,46439.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236735089,4.03506815,46439.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236735529,4.14281115,46439.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236735732,0.97048011,46438.0,46437.0,0.00011]
["bitfinex","BTCUSD",1641236735928,0.00122915,46437.0,46427.0,0.00033]
["bitfinex","BTCUSD",1641236736129,1.59022,46430.0,46428.0,0.00011]
["bitfinex","BTCUSD",1641236736327,1.59022,46430.0,46427.0,0.00022]
["bitfinex","BTCUSD",1641236736328,0.2499,46428.0,46427.0,0.00022]
["bitfinex","BTCUSD",1641236736529,1.48,46427.0,46423.0,0.00033]
["bitfinex","BTCUSD",1641236736729,0.64005304,46424.0,46423.0,0.00033]
["bitfinex","BTCUSD",1641236736929,1.33421304,46424.0,46423.0,0.00033]
["bitfinex","BTCUSD",1641236737128,1.33421304,46424.0,46418.0,0.00022]
["bitfinex","BTCUSD",1641236737331,0.01078202,46419.0,46415.0,0.31329722]
["bitfinex","BTCUSD",1641236737529,0.64596,46424.0,46416.0,0.351004]
["bitfinex","BTCUSD",1641236737728,0.01078144,46419.0,46415.0,0.42103388]
["bitfinex","BTCUSD",1641236737929,1.47354005,46424.0,46416.0,0.351004]
["bitfinex","BTCUSD",1641236738129,0.03725304,46419.0,46415.0,0.42103388]
["bitfinex","BTCUSD",1641236738333,0.03725304,46416.0,46415.0,0.42103388]
["bitfinex","BTCUSD",1641236738530,0.03725304,46416.0,46415.0,0.41006788]
["bitfinex","BTCUSD",1641236738729,0.03725304,46416.0,46415.0,0.09677066]
["bitfinex","BTCUSD",1641236739379,0.03725304,46416.0,46415.0,0.48535167]
["bitfinex","BTCUSD",1641236739979,0.03725304,46416.0,46415.0,0.38858101]
["bitfinex","BTCUSD",1641236740779,0.64009685,46416.0,46415.0,0.38858101]
["bitfinex","BTCUSD",1641236740982,0.64009685,46416.0,46415.0,0.38841322]
["bitfinex","BTCUSD",1641236741179,0.64009685,46416.0,46415.0,0.38844872]
["bitfinex","BTCUSD",1641236741382,0.03725304,46416.0,46415.0,0.38844872]
["bitfinex","BTCUSD",1641236741580,0.03725304,46416.0,46415.0,0.38828093]
["bitfinex","BTCUSD",1641236741781,0.03725304,46416.0,46415.0,0.38811314]
["bitfinex","BTCUSD",1641236741980,0.03725304,46416.0,46415.0,0.38794535]
["bitfinex","BTCUSD",1641236742187,0.03725304,46416.0,46415.0,0.39647935]
["bitfinex","BTCUSD",1641236742384,0.03725304,46416.0,46415.0,0.39631156]
["bitfinex","BTCUSD",1641236742582,0.03725304,46416.0,46415.0,0.11530044]
["bitfinex","BTCUSD",1641236742873,0.03725304,46416.0,46415.0,0.008534]
["bitfinex","BTCUSD",1641236743075,0.03725304,46416.0,46415.0,0.00836621]
["bitfinex","BTCUSD",1641236743474,0.03725304,46416.0,46415.0,0.00819842]
["bitfinex","BTCUSD",1641236743677,0.03725304,46416.0,46415.0,0.00803063]
["bitfinex","BTCUSD",1641236743875,0.03725304,46416.0,46415.0,0.00786284]
["bitfinex","BTCUSD",1641236743876,0.95323979,46416.0,46415.0,0.00786284]
["bitfinex","BTCUSD",1641236744076,1.00323979,46416.0,46415.0,0.00786284]
["bitfinex","BTCUSD",1641236744279,1.15143979,46416.0,46415.0,0.00769505]
["bitfinex","BTCUSD",1641236744476,1.15143979,46416.0,46415.0,0.00752726]
["bitfinex","BTCUSD",1641236744678,1.15143979,46416.0,46415.0,0.00735947]
["bitfinex","BTCUSD",1641236744876,1.15143979,46416.0,46415.0,0.00719168]
["bitfinex","BTCUSD",1641236745277,1.15143979,46416.0,46414.0,0.008643]
["bitfinex","BTCUSD",1641236745278,1.59,46415.0,46414.0,0.008643]
["bitfinex","BTCUSD",1641236745577,1.59,46415.0,46411.0,0.00127221]
["bitfinex","BTCUSD",1641236745578,1.976,46412.0,46411.0,0.00127221]
["bitfinex","BTCUSD",1641236745775,1.976,46412.0,46411.0,0.00110442]
["bitfinex","BTCUSD",1641236745776,2.32411304,46412.0,46411.0,0.00110442]
["bitfinex","BTCUSD",1641236745975,2.42411304,46412.0,46411.0,0.00110442]
["bitfinex","BTCUSD",1641236746182,2.32546749,46412.0,46411.0,0.00110442]
["bitfinex","BTCUSD",1641236746375,0.0999,46411.0,46410.0,0.008863]
["bitfinex","BTCUSD",1641236746587,0.0999,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236746588,1.64411304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236746785,1.69411304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236746981,1.79411304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236747183,1.69421304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236747380,2.83021304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236747581,1.69421304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236747785,1.58411304,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236748380,2.50009979,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236748981,2.50530949,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236749581,3.64130949,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236749783,2.50649617,46411.0,46410.0,0.003863]
["bitfinex","BTCUSD",1641236750182,1.6899,46410.0,46407.0,0.00033]
["bitfinex","BTCUSD",1641236750450,0.05401373,46409.0,46407.0,0.00011]
["bitfinex","BTCUSD",1641236750650,0.04103373,46399.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641236750849,0.07828677,46399.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641236751248,0.08725304,46399.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641236751455,0.03725304,46399.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641236751651,0.08725304,46399.0,46398.0,0.00022]
["bitfinex","BTCUSD",1641236752047,0.08725304,46399.0,46398.0,0.008753]
["bitfinex","BTCUSD",1641236752349,0.08725304,46399.0,46397.0,0.00796516]
["bitfinex","BTCUSD",1641236752350,1.59,46398.0,46397.0,0.00796516]
["bitfinex","BTCUSD",1641236752551,2.50815304,46398.0,46395.0,0.00022]
["bitfinex","BTCUSD",1641236752750,2.23005304,46396.0,46393.0,0.00022]
["bitfinex","BTCUSD",1641236752950,2.23005304,46396.0,46391.0,0.00089]
["bitfinex","BTCUSD",1641236752951,0.31743703,46393.0,46391.0,0.00089]
["bitfinex","BTCUSD",1641236753152,1.2,46391.0,46390.0,0.293489]
["bitfinex","BTCUSD",1641236753350,0.83141304,46391.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641236753552,0.03725304,46390.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641236753752,1.17141304,46390.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641236753954,0.73141304,46390.0,46386.0,0.00011]
["bitfinex","BTCUSD",1641236754185,0.73141304,46390.0,46389.0,0.008863]
["bitfinex","BTCUSD",1641236754687,1.84718848,46390.0,46389.0,0.008863]
["bitfinex","BTCUSD",1641236755288,1.76173544,46390.0,46389.0,0.008863]
["bitfinex","BTCUSD",1641236755685,1.76173544,46390.0,46389.0,0.138863]
["bitfinex","BTCUSD",1641236755885,1.79898848,46390.0,46389.0,0.138863]
["bitfinex","BTCUSD",1641236756086,0.68321304,46390.0,46389.0,0.008863]
["bitfinex","BTCUSD",1641236756589,0.68321304,46390.0,46389.0,0.118863]
["bitfinex","BTCUSD",1641236757186,0.68321304,46390.0,46389.0,0.20453969]
["bitfinex","BTCUSD",1641236757585,0.68321304,46390.0,46389.0,0.79821589]
["bitfinex","BTCUSD",1641236757829,0.68321304,46390.0,46389.0,1.03357179]
["bitfinex","BTCUSD",1641236758031,0.68321304,46390.0,46389.0,0.83357179]
["bitfinex","BTCUSD",1641236758230,0.68321304,46390.0,46389.0,0.74410391]
["bitfinex","BTCUSD",1641236758430,0.68321304,46390.0,46389.0,0.3542189]
["bitfinex","BTCUSD",1641236759530,0.68321304,46390.0,46389.0,0.74522229]
["bitfinex","BTCUSD",1641236759734,0.68321304,46390.0,46389.0,1.04955085]
["bitfinex","BTCUSD",1641236760331,0.68321304,46390.0,46389.0,0.75854746]
["bitfinex","BTCUSD",1641236760531,0.68321304,46390.0,46389.0,0.75754746]
["bitfinex","BTCUSD",1641236760732,0.68321304,46390.0,46389.0,0.3532189]
["bitfinex","BTCUSD",1641236761130,0.68321304,46390.0,46389.0,0.63734387]
["bitfinex","BTCUSD",1641236761333,0.68321304,46390.0,46389.0,0.117863]
["bitfinex","BTCUSD",1641236761601,0.68321304,46390.0,46389.0,0.40843072]
["bitfinex","BTCUSD",1641236762395,0.68321304,46390.0,46389.0,0.70252331]
["bitfinex","BTCUSD",1641236763397,0.68321304,46390.0,46389.0,0.70286509]
["bitfinex","BTCUSD",1641236764300,0.68321304,46390.0,46389.0,0.69511209]
["bitfinex","BTCUSD",1641236764499,0.68321304,46390.0,46389.0,0.40454437]
["bitfinex","BTCUSD",1641236765536,0.68321304,46390.0,46389.0,0.41307737]
["bitfinex","BTCUSD",1641236766537,0.68321304,46390.0,46389.0,0.01751778]
["bitfinex","BTCUSD",1641236767139,0.73321304,46390.0,46389.0,0.01751778]
["bitfinex","BTCUSD",1641236767539,0.68321304,46390.0,46389.0,0.01751778]
["bitfinex","BTCUSD",1641236768544,0.68321304,46390.0,46389.0,0.11751778]
["bitfinex","BTCUSD",1641236768741,0.68321304,46390.0,46389.0,0.40400753]
["bitfinex","BTCUSD",1641236769192,0.68321304,46390.0,46389.0,0.30400753]
["bitfinex","BTCUSD",1641236769789,0.68321304,46390.0,46389.0,0.01751778]
["bitfinex","BTCUSD",1641236770990,0.68321304,46390.0,46389.0,0.00739778]
["bitfinex","BTCUSD",1641236771994,1.28387597,46390.0,46389.0,0.00739778]
["bitfinex","BTCUSD",1641236772692,0.68321304,46390.0,46389.0,0.00739778]
["bitfinex","BTCUSD",1641236772943,0.68321304,46390.0,46389.0,0.29230088]
["bitfinex","BTCUSD",1641236773345,0.68321304,46390.0,46389.0,0.29213309]
["bitfinex","BTCUSD",1641236773545,0.68321304,46390.0,46389.0,0.2919653]
["bitfinex","BTCUSD",1641236773847,0.68321304,46390.0,46389.0,0.29179751]
["bitfinex","BTCUSD",1641236774049,0.64596,46390.0,46389.0,0.41195329]
["bitfinex","BTCUSD",1641236774250,0.64596,46390.0,46389.0,0.4599855]
["bitfinex","BTCUSD",1641236774549,0.44426,46390.0,46389.0,0.4599855]
["bitfinex","BTCUSD",1641236774750,0.23296,46390.0,46389.0,0.81082171]
["bitfinex","BTCUSD",1641236774946,0.23296,46390.0,46389.0,1.08238836]
["bitfinex","BTCUSD",1641236775148,0.23296,46390.0,46389.0,0.79731747]
["bitfinex","BTCUSD",1641236775349,0.00489975,46391.0,46389.0,0.79731747]
["bitfinex","BTCUSD",1641236775547,0.00489975,46391.0,46390.0,0.32109597]
["bitfinex","BTCUSD",1641236775747,0.00489975,46391.0,46390.0,0.36929597]
["bitfinex","BTCUSD",1641236775947,0.00489975,46391.0,46390.0,0.88522537]
["bitfinex","BTCUSD",1641236776148,0.00489975,46391.0,46390.0,0.36929597]
["bitfinex","BTCUSD",1641236776348,0.00489975,46391.0,46390.0,0.69296602]
["bitfinex","BTCUSD",1641236779296,9.75e-06,46391.0,46390.0,1.59576602]
["bitfinex","BTCUSD",1641236779492,9.75e-06,46391.0,46390.0,2.01576602]
["bitfinex","BTCUSD",1641236779793,1.669e-05,46392.0,46390.0,1.74330431]
["bitfinex","BTCUSD",1641236779998,0.60066293,46398.0,46397.0,0.00121245]
["bitfinex","BTCUSD",1641236780351,0.83988221,46402.0,46399.0,0.2]
["bitfinex","BTCUSD",1641236780552,0.6020255,46403.0,46401.0,1.23537046]
["bitfinex","BTCUSD",1641236780749,0.83988221,46407.0,46402.0,1.202985]
["bitfinex","BTCUSD",1641236780951,0.83988221,46407.0,46406.0,0.605854]
["bitfinex","BTCUSD",1641236781251,1.0892985,46421.0,46419.0,0.00126377]
["bitfinex","BTCUSD",1641236781451,1.0892985,46421.0,46420.0,0.33727692]
["bitfinex","BTCUSD",1641236781652,0.1,46427.0,46420.0,0.63798501]
["bitfinex","BTCUSD",1641236782250,1.0892985,46428.0,46420.0,0.63798501]
["bitfinex","BTCUSD",1641236782452,0.88451833,46426.0,46420.0,0.63798501]
["bitfinex","BTCUSD",1641236782656,0.88451833,46426.0,46420.0,0.0482]
["bitfinex","BTCUSD",1641236782852,0.1,46421.0,46419.0,0.22]
["bitfinex","BTCUSD",1641236783051,0.029798,46420.0,46419.0,0.22]
["bitfinex","BTCUSD",1641236783453,0.499798,46420.0,46419.0,0.22]
["bitfinex","BTCUSD",1641236784196,0.499798,46420.0,46403.0,0.9707]
["bitfinex","BTCUSD",1641236784197,1.94220001,46420.0,46403.0,0.9707]
["bitfinex","BTCUSD",1641236784395,0.1,46404.0,46401.0,0.73005742]
["bitfinex","BTCUSD",1641236784597,0.1,46404.0,46402.0,0.351985]
["bitfinex","BTCUSD",1641236784792,0.095,46404.0,46402.0,0.351985]
["bitfinex","BTCUSD",1641236784995,0.095,46403.0,46402.0,0.351985]
["bitfinex","BTCUSD",1641236785196,0.053886,46409.0,46402.0,0.351985]
["bitfinex","BTCUSD",1641236785396,0.03725304,46404.0,46400.0,0.29980335]
["bitfinex","BTCUSD",1641236785594,0.095,46401.0,46400.0,0.29980335]
["bitfinex","BTCUSD",1641236785795,0.095,46401.0,46400.0,0.65178835]
["bitfinex","BTCUSD",1641236786197,0.00813174,46405.0,46400.0,0.65178835]
["bitfinex","BTCUSD",1641236786395,0.00813174,46405.0,46401.0,0.351985]
["bitfinex","BTCUSD",1641236786596,0.00813174,46405.0,46403.0,0.08557479]
["bitfinex","BTCUSD",1641236786795,0.00683445,46405.0,46404.0,0.351985]
["bitfinex","BTCUSD",1641236787960,0.05388,46414.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236788161,0.04803445,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236789063,0.08528749,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236789464,0.04803445,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236789664,0.00813164,46412.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236790066,0.04803445,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236790269,0.64896035,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236790463,0.68621339,46408.0,46407.0,0.23303792]
["bitfinex","BTCUSD",1641236790964,0.68621339,46408.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641236790965,0.08528749,46408.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641236791165,0.04803445,46408.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641236791367,0.04803445,46411.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641236791796,0.00813164,46412.0,46402.0,0.05388]
["bitfinex","BTCUSD",1641236791997,0.00813164,46412.0,46408.0,0.0739576]
["bitfinex","BTCUSD",1641236792696,0.00813164,46412.0,46411.0,0.26459073]
["bitfinex","BTCUSD",1641236792902,0.04538468,46412.0,46411.0,0.26459073]
["bitfinex","BTCUSD",1641236793300,0.00813164,46412.0,46411.0,0.26459073]
["bitfinex","BTCUSD",1641236793500,0.00813164,46412.0,46411.0,0.30769073]
["bitfinex","BTCUSD",1641236793501,3.164e-05,46412.0,46411.0,0.30769073]
["bitfinex","BTCUSD",1641236793703,3.164e-05,46412.0,46411.0,0.39634987]
["bitfinex","BTCUSD",1641236794303,0.04803445,46424.0,46413.0,0.05386253]
["bitfinex","BTCUSD",1641236794505,0.00813157,46418.0,46417.0,0.053863]
["bitfinex","BTCUSD",1641236794704,0.00813157,46418.0,46417.0,0.65967056]
["bitfinex","BTCUSD",1641236795557,0.00813157,46418.0,46417.0,0.92699752]
["bitfinex","BTCUSD",1641236795754,0.00813157,46418.0,46417.0,0.9274286]
["bitfinex","BTCUSD",1641236796154,0.6550069,46430.0,46417.0,0.9274286]
["bitfinex","BTCUSD",1641236796353,0.04803445,46426.0,46417.0,0.5754436]
["bitfinex","BTCUSD",1641236796555,0.04803445,46426.0,46425.0,0.09519635]
["bitfinex","BTCUSD",1641236796753,0.6011459,46430.0,46425.0,0.09519635]
["bitfinex","BTCUSD",1641236797355,0.6011459,46430.0,46425.0,0.10009234]
["bitfinex","BTCUSD",1641236797554,0.04803445,46428.0,46425.0,0.10009234]
["bitfinex","BTCUSD",1641236797853,0.03725304,46426.0,46425.0,0.10009234]
["bitfinex","BTCUSD",1641236798054,0.03725304,46426.0,46425.0,0.00489599]
["bitfinex","BTCUSD",1641236799691,0.00022,46430.0,46425.0,0.04919856]
["bitfinex","BTCUSD",1641236799886,0.00022,46430.0,46428.0,0.00123127]
["bitfinex","BTCUSD",1641236800087,0.00022,46430.0,46428.0,0.04433127]
["bitfinex","BTCUSD",1641236800888,0.00022,46430.0,46429.0,0.351985]
["bitfinex","BTCUSD",1641236801087,0.00022,46430.0,46428.0,0.04433127]
["bitfinex","BTCUSD",1641236801785,0.00022,46430.0,46429.0,0.00140138]
["bitfinex","BTCUSD",1641236802588,0.04825445,46430.0,46429.0,0.00140138]
["bitfinex","BTCUSD",1641236803454,0.00022,46430.0,46429.0,0.00140138]
["bitfinex","BTCUSD",1641236804052,0.04825445,46430.0,46429.0,0.00140138]
["bitfinex","BTCUSD",1641236804255,0.00022,46430.0,46429.0,0.00140138]
["bitfinex","BTCUSD",1641236806154,0.00022,46430.0,46429.0,0.00170407]
["bitfinex","BTCUSD",1641236811048,0.00022,46430.0,46429.0,0.09228868]
["bitfinex","BTCUSD",1641236811246,0.63446365,46430.0,46429.0,0.09228868]
["bitfinex","BTCUSD",1641236812048,0.89028002,46430.0,46429.0,0.00170407]
["bitfinex","BTCUSD",1641236812748,0.00022,46430.0,46429.0,0.00170407]
["bitfinex","BTCUSD",1641236813749,0.00022,46430.0,46429.0,0.22170407]
["bitfinex","BTCUSD",1641236814385,0.04825445,46430.0,46429.0,0.22170407]
["bitfinex","BTCUSD",1641236814586,0.00022,46430.0,46429.0,0.22170407]
["bitfinex","BTCUSD",1641236814786,0.00022,46430.0,46429.0,0.512783]
["bitfinex","BTCUSD",1641236815986,0.00022,46430.0,46429.0,0.566629]
["bitfinex","BTCUSD",1641236816389,0.04825445,46430.0,46429.0,0.566629]
["bitfinex","BTCUSD",1641236816787,0.00022,46430.0,46429.0,0.566629]
["bitfinex","BTCUSD",1641236816988,0.00022,46430.0,46429.0,0.56693169]
["bitfinex","BTCUSD",1641236818452,0.00022,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236818654,0.04825445,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236819552,0.04825445,46430.0,46429.0,0.27585376]
["bitfinex","BTCUSD",1641236820356,0.00022,46430.0,46429.0,0.27585376]
["bitfinex","BTCUSD",1641236820557,0.00022,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236821059,0.04825445,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236822302,0.64994075,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236823504,0.04825445,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236824105,0.00022,46430.0,46429.0,0.22200676]
["bitfinex","BTCUSD",1641236824308,0.00022,46430.0,46429.0,0.26510676]
["bitfinex","BTCUSD",1641236824309,0.6019063,46430.0,46429.0,0.26510676]
["bitfinex","BTCUSD",1641236824503,0.6019063,46430.0,46429.0,0.61709176]
["bitfinex","BTCUSD",1641236825106,0.6019063,46430.0,46429.0,0.81709176]
["bitfinex","BTCUSD",1641236825334,0.00022,46430.0,46429.0,0.81709176]
["bitfinex","BTCUSD",1641236826336,0.00022,46430.0,46429.0,1.11827055]
["bitfinex","BTCUSD",1641236827338,0.00022,46430.0,46429.0,1.2702361]
["bitfinex","BTCUSD",1641236827640,0.6016863,46433.0,46430.0,1.01]
["bitfinex","BTCUSD",1641236827839,0.6016863,46433.0,46432.0,0.5532209]
["bitfinex","BTCUSD",1641236828036,0.6016863,46433.0,46432.0,1.14492644]
["bitfinex","BTCUSD",1641236828234,0.6016863,46433.0,46432.0,1.78566175]
["bitfinex","BTCUSD",1641236828637,0.00813933,46437.0,46432.0,1.78566175]
["bitfinex","BTCUSD",1641236828837,0.00813933,46437.0,46436.0,1.01282237]
["bitfinex","BTCUSD",1641236829122,0.00813933,46437.0,46436.0,1.41958745]
["bitfinex","BTCUSD",1641236829513,0.00813933,46437.0,46436.0,1.51958745]
["bitfinex","BTCUSD",1641236829908,0.00813933,46437.0,46436.0,1.06002204]
["bitfinex","BTCUSD",1641236830109,0.00813933,46437.0,46436.0,0.86002204]
["bitfinex","BTCUSD",1641236830310,0.04803445,46437.0,46436.0,0.45018696]
["bitfinex","BTCUSD",1641236830509,0.04803445,46437.0,46436.0,0.0431]
["bitfinex","BTCUSD",1641236830711,0.04803445,46437.0,46434.0,0.05383]
["bitfinex","BTCUSD",1641236831110,0.04803445,46437.0,46435.0,0.00140138]
["bitfinex","BTCUSD",1641236831509,0.03725304,46436.0,46435.0,0.00140138]
["bitfinex","BTCUSD",1641236831710,0.04803445,46437.0,46435.0,0.00140138]
["bitfinex","BTCUSD",1641236831911,0.04803445,46437.0,46435.0,0.28432694]
["bitfinex","BTCUSD",1641236832712,0.04803445,46437.0,46435.0,0.00140138]
["bitfinex","BTCUSD",1641236832958,0.03725304,46436.0,46435.0,0.00140138]
["bitfinex","BTCUSD",1641236833856,0.03725304,46436.0,46429.0,0.22060538]
["bitfinex","BTCUSD",1641236834056,0.84202557,46437.0,46429.0,0.22060538]
["bitfinex","BTCUSD",1641236834256,0.84202557,46437.0,46429.0,0.45621913]
["bitfinex","BTCUSD",1641236834257,0.04803445,46432.0,46429.0,0.45621913]
["bitfinex","BTCUSD",1641236834456,0.04803445,46432.0,46430.0,0.351985]
["bitfinex","BTCUSD",1641236834761,0.04803445,46432.0,46430.0,0.405832]
["bitfinex","BTCUSD",1641236834957,0.64861508,46432.0,46429.0,0.22060538]
["bitfinex","BTCUSD",1641236835757,0.60058063,46430.0,46429.0,0.22060538]
["bitfinex","BTCUSD",1641236838011,0.10188745,46432.0,46429.0,0.22060538]
["bitfinex","BTCUSD",1641236838213,0.10188745,46432.0,46429.0,0.22031538]
["bitfinex","BTCUSD",1641236838822,0.94391302,46432.0,46429.0,0.22031538]
["bitfinex","BTCUSD",1641236839216,0.89006002,46432.0,46429.0,0.22031538]
["bitfinex","BTCUSD",1641236840560,0.04803445,46432.0,46429.0,0.22031538]
["bitfinex","BTCUSD",1641236842564,0.04803445,46432.0,46429.0,0.30886152]
["bitfinex","BTCUSD",1641236842762,0.04803445,46432.0,46431.0,0.00127422]
["bitfinex","BTCUSD",1641236842962,0.84202557,46432.0,46431.0,0.00127422]
["bitfinex","BTCUSD",1641236843162,0.84202557,46432.0,46431.0,0.88437422]
["bitfinex","BTCUSD",1641236843362,0.84202557,46432.0,46431.0,1.23635922]
["bitfinex","BTCUSD",1641236843564,0.84202557,46432.0,46431.0,1.69509412]
["bitfinex","BTCUSD",1641236843762,0.84202557,46432.0,46431.0,0.85509412]
["bitfinex","BTCUSD",1641236844219,0.6000175,46432.0,46431.0,0.85509412]
["bitfinex","BTCUSD",1641236844419,0.6000175,46432.0,46431.0,0.95509412]
["bitfinex","BTCUSD",1641236844920,0.6000175,46432.0,46431.0,1.06277112]
["bitfinex","BTCUSD",1641236845323,0.6000175,46432.0,46431.0,1.0676665]
["bitfinex","BTCUSD",1641236845524,0.00813938,46434.0,46433.0,0.2012421]
["bitfinex","BTCUSD",1641236845823,0.00813938,46434.0,46433.0,0.5963271]
["bitfinex","BTCUSD",1641236846022,0.00813938,46434.0,46433.0,0.7501621]
["bitfinex","BTCUSD",1641236846223,0.6000175,46438.0,46433.0,0.7501621]
["bitfinex","BTCUSD",1641236846425,0.04803445,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1641236846724,0.04803445,46436.0,46435.0,0.29411066]
["bitfinex","BTCUSD",1641236846922,0.04803445,46436.0,46435.0,0.45561889]
["bitfinex","BTCUSD",1641236847122,0.04803445,46436.0,46435.0,0.40178189]
["bitfinex","BTCUSD",1641236847960,0.04803445,46436.0,46435.0,0.30767123]
["bitfinex","BTCUSD",1641236848160,0.04803445,46436.0,46434.0,0.107673]
["bitfinex","BTCUSD",1641236848364,0.03725304,46435.0,46434.0,0.107673]
["bitfinex","BTCUSD",1641236848561,0.03725304,46435.0,46431.0,0.00489538]
["bitfinex","BTCUSD",1641236848761,0.03725304,46432.0,46431.0,0.00489538]
["bitfinex","BTCUSD",1641236848961,0.08528749,46432.0,46431.0,0.35688038]
["bitfinex","BTCUSD",1641236849161,0.08528749,46432.0,46431.0,0.35715334]
["bitfinex","BTCUSD",1641236849762,0.08528749,46432.0,46431.0,0.00516834]
["bitfinex","BTCUSD",1641236856860,0.04803445,46432.0,46431.0,0.08051997]
["bitfinex","BTCUSD",1641236857062,0.89587457,46434.0,46431.0,0.1300256]
["bitfinex","BTCUSD",1641236857063,0.84202557,46434.0,46431.0,0.1300256]
["bitfinex","BTCUSD",1641236857261,0.84202557,46434.0,46432.0,0.053839]
["bitfinex","BTCUSD",1641236857461,0.84202557,46434.0,46432.0,0.102139]
["bitfinex","BTCUSD",1641236857662,0.59824201,46433.0,46432.0,0.102139]
["bitfinex","BTCUSD",1641236858264,0.59824201,46433.0,46432.0,0.37633563]
["bitfinex","BTCUSD",1641236858463,0.59824201,46433.0,46432.0,0.6840144]
["bitfinex","BTCUSD",1641236858663,0.04803445,46435.0,46432.0,0.9821604]
["bitfinex","BTCUSD",1641236858864,0.04803445,46435.0,46434.0,0.2]
["bitfinex","BTCUSD",1641236859122,0.04803445,46435.0,46434.0,0.551985]
["bitfinex","BTCUSD",1641236860013,0.04803445,46435.0,46434.0,0.55225669]
["bitfinex","BTCUSD",1641236860914,0.04803445,46435.0,46434.0,0.65992969]
["bitfinex","BTCUSD",1641236861715,0.04803445,46435.0,46434.0,0.70822969]
["bitfinex","BTCUSD",1641236862716,0.04803445,46435.0,46434.0,0.71312466]
["bitfinex","BTCUSD",1641236864765,0.60638132,46438.0,46434.0,0.71312466]
["bitfinex","BTCUSD",1641236864965,0.65441577,46438.0,46437.0,0.551985]
["bitfinex","BTCUSD",1641236865166,0.65441577,46438.0,46437.0,0.659649]
["bitfinex","BTCUSD",1641236865366,0.65441577,46438.0,46437.0,0.707949]
["bitfinex","BTCUSD",1641236865570,0.05617376,46438.0,46437.0,0.707949]
["bitfinex","BTCUSD",1641236866167,0.04803445,46438.0,46437.0,0.707949]
["bitfinex","BTCUSD",1641236866626,0.001,46439.0,46437.0,0.707949]
["bitfinex","BTCUSD",1641236866813,0.001,46439.0,46438.0,0.28064502]
["bitfinex","BTCUSD",1641236867013,0.04853445,46439.0,46438.0,0.65796019]
["bitfinex","BTCUSD",1641236867414,0.04853445,46439.0,46438.0,0.60966019]
["bitfinex","BTCUSD",1641236868018,0.04853445,46439.0,46438.0,0.65276019]
["bitfinex","BTCUSD",1641236868416,0.04853445,46439.0,46438.0,0.29693]
["bitfinex","BTCUSD",1641236868616,0.04853445,46439.0,46438.0,0.09693]
["bitfinex","BTCUSD",1641236870358,0.04753445,46439.0,46438.0,0.09693]
["bitfinex","BTCUSD",1641236870762,0.04753445,46439.0,46438.0,0.09719874]
["bitfinex","BTCUSD",1641236873863,0.04753445,46439.0,46438.0,0.29719874]
["bitfinex","BTCUSD",1641236875814,0.04753445,46439.0,46438.0,0.64918374]
["bitfinex","BTCUSD",1641236878657,0.04753445,46439.0,46438.0,0.29719874]
["bitfinex","BTCUSD",1641236879059,0.04753445,46439.0,46438.0,0.64918374]
["bitfinex","BTCUSD",1641236884955,0.04753445,46439.0,46438.0,0.44918374]
["bitfinex","BTCUSD",1641236885770,0.04753445,46439.0,46438.0,0.39535374]
["bitfinex","BTCUSD",1641236885971,0.08478749,46439.0,46438.0,0.39535374]
["bitfinex","BTCUSD",1641236886171,0.08478749,46439.0,46438.0,0.00026874]
["bitfinex","BTCUSD",1641236886769,0.04753445,46439.0,46438.0,0.00026874]
["bitfinex","BTCUSD",1641236890809,0.84212557,46440.0,46438.0,0.00026874]
["bitfinex","BTCUSD",1641236891009,0.02153445,46439.0,46438.0,0.00026874]
["bitfinex","BTCUSD",1641236891417,0.02153445,46439.0,46438.0,0.02171874]
["bitfinex","BTCUSD",1641236892510,0.61895922,46439.0,46438.0,0.02171874]
["bitfinex","BTCUSD",1641236892971,0.02153445,46439.0,46438.0,0.02171874]
["bitfinex","BTCUSD",1641236894775,0.02153445,46439.0,46438.0,0.01671874]
["bitfinex","BTCUSD",1641236895374,0.02153445,46439.0,46438.0,0.01620874]
["bitfinex","BTCUSD",1641236898414,0.61878948,46439.0,46438.0,0.01564267]
["bitfinex","BTCUSD",1641236901554,0.61378948,46439.0,46438.0,0.01564267]
["bitfinex","BTCUSD",1641236902355,0.61497519,46439.0,46438.0,0.01564267]
["bitfinex","BTCUSD",1641236902554,0.61497519,46439.0,46438.0,0.01588698]
["bitfinex","BTCUSD",1641236904515,0.61497519,46439.0,46438.0,0.00588698]
["bitfinex","BTCUSD",1641236905912,0.01772016,46439.0,46438.0,0.00588698]
["bitfinex","BTCUSD",1641236906813,0.01684946,46439.0,46438.0,0.00588698]
["bitfinex","BTCUSD",1641236907416,0.01684946,46439.0,46438.0,0.28359151]
["bitfinex","BTCUSD",1641236907860,0.01772016,46439.0,46438.0,0.28359151]
["bitfinex","BTCUSD",1641236909061,0.01772016,46439.0,46438.0,0.00588698]
["bitfinex","BTCUSD",1641236910362,0.01772016,46439.0,46438.0,0.28180462]
["bitfinex","BTCUSD",1641236911263,0.01772016,46439.0,46438.0,0.37490462]
["bitfinex","BTCUSD",1641236911264,0.00118571,46439.0,46438.0,0.37490462]
["bitfinex","BTCUSD",1641236911463,0.00118571,46439.0,46438.0,0.72688962]
["bitfinex","BTCUSD",1641236911710,0.57203211,46441.0,46440.0,0.351985]
["bitfinex","BTCUSD",1641236911910,0.57203211,46441.0,46440.0,0.448907]
["bitfinex","BTCUSD",1641236912111,0.57203211,46441.0,46440.0,1.73619246]
["bitfinex","BTCUSD",1641236912310,0.00816621,46444.0,46440.0,1.73619246]
["bitfinex","BTCUSD",1641236912508,0.00816621,46444.0,46443.0,0.67394796]
["bitfinex","BTCUSD",1641236912707,0.00816621,46444.0,46443.0,1.85304796]
["bitfinex","BTCUSD",1641236912906,0.00816621,46444.0,46443.0,1.95328805]
["bitfinex","BTCUSD",1641236913207,0.00816621,46444.0,46443.0,2.00734614]
["bitfinex","BTCUSD",1641236913807,0.00816621,46444.0,46443.0,2.22734614]
["bitfinex","BTCUSD",1641236914007,0.00816621,46444.0,46443.0,1.09134614]
["bitfinex","BTCUSD",1641236914205,0.00816621,46444.0,46443.0,1.41895291]
["bitfinex","BTCUSD",1641236914206,0.01653445,46444.0,46443.0,1.41895291]
["bitfinex","BTCUSD",1641236914607,0.001,46449.0,46443.0,1.41895291]
["bitfinex","BTCUSD",1641236914809,0.00916612,46449.0,46446.0,0.50592118]
["bitfinex","BTCUSD",1641236915008,0.00916612,46449.0,46446.0,0.96591754]
["bitfinex","BTCUSD",1641236915206,0.00916612,46449.0,46446.0,0.96493754]
["bitfinex","BTCUSD",1641236915859,0.20089558,46447.0,46446.0,0.96493754]
["bitfinex","BTCUSD",1641236916059,0.20089558,46447.0,46446.0,1.06616511]
["bitfinex","BTCUSD",1641236916060,0.18436113,46447.0,46446.0,1.06616511]
["bitfinex","BTCUSD",1641236916259,0.18436113,46447.0,46446.0,2.81857511]
["bitfinex","BTCUSD",1641236916661,0.18436113,46447.0,46446.0,2.94966993]
["bitfinex","BTCUSD",1641236916860,0.001,46449.0,46448.0,2.419804]
["bitfinex","BTCUSD",1641236917061,0.001,46449.0,46448.0,4.26977017]
["bitfinex","BTCUSD",1641236917362,0.84202557,46458.0,46457.0,0.42189207]
["bitfinex","BTCUSD",1641236917564,0.84202557,46458.0,46457.0,2.70476407]
["bitfinex","BTCUSD",1641236917861,0.83886715,46463.0,46459.0,1.487572]
["bitfinex","BTCUSD",1641236918062,0.83886715,46463.0,46462.0,2.50374535]
["bitfinex","BTCUSD",1641236918260,0.84203302,46463.0,46462.0,2.83905702]
["bitfinex","BTCUSD",1641236918460,0.84203302,46463.0,46462.0,2.98905702]
["bitfinex","BTCUSD",1641236918965,0.00816587,46463.0,46462.0,2.98905702]
["bitfinex","BTCUSD",1641236919218,0.00816587,46463.0,46462.0,3.04284802]
["bitfinex","BTCUSD",1641236920220,0.01653445,46468.0,46467.0,0.00120272]
["bitfinex","BTCUSD",1641236920418,0.01653445,46468.0,46467.0,1.05757072]
["bitfinex","BTCUSD",1641236920617,0.01653445,46468.0,46467.0,1.47548321]
["bitfinex","BTCUSD",1641236921419,0.01653445,46468.0,46467.0,4.04855934]
["bitfinex","BTCUSD",1641236921621,0.0001,46470.0,46469.0,0.07448848]
["bitfinex","BTCUSD",1641236921821,0.0001,46470.0,46469.0,0.84025744]
["bitfinex","BTCUSD",1641236922019,0.0001,46470.0,46469.0,1.2056562]
["bitfinex","BTCUSD",1641236923859,0.0001,46470.0,46469.0,1.20609342]
["bitfinex","BTCUSD",1641236924660,0.0001,46470.0,46469.0,1.10609342]
["bitfinex","BTCUSD",1641236925061,0.0001,46470.0,46469.0,1.20609342]
["bitfinex","BTCUSD",1641236925263,0.0001,46470.0,46469.0,1.42609342]
["bitfinex","BTCUSD",1641236926065,0.0001,46470.0,46469.0,1.61589905]
["bitfinex","BTCUSD",1641236926710,0.60473743,46473.0,46472.0,0.46043982]
["bitfinex","BTCUSD",1641236926908,0.60473743,46473.0,46472.0,2.56259864]
["bitfinex","BTCUSD",1641236927110,0.60473743,46473.0,46472.0,3.11457452]
["bitfinex","BTCUSD",1641236927408,0.00326569,46473.0,46472.0,3.21457452]
["bitfinex","BTCUSD",1641236928208,0.60147174,46476.0,46472.0,3.21457452]
["bitfinex","BTCUSD",1641236928409,0.60147174,46477.0,46475.0,0.35278789]
["bitfinex","BTCUSD",1641236928609,0.60147174,46477.0,46476.0,1.40897558]
["bitfinex","BTCUSD",1641236929009,0.60147174,46477.0,46476.0,1.50897558]
["bitfinex","BTCUSD",1641236929410,0.00916561,46479.0,46476.0,1.5102314]
["bitfinex","BTCUSD",1641236929609,0.00916561,46479.0,46478.0,0.351572]
["bitfinex","BTCUSD",1641236929813,0.00916561,46479.0,46478.0,0.399772]
["bitfinex","BTCUSD",1641236930358,0.001,46479.0,46478.0,0.67846843]
["bitfinex","BTCUSD",1641236931359,0.001,46479.0,46478.0,0.77846843]
["bitfinex","BTCUSD",1641236931558,0.001,46479.0,46478.0,0.78335881]
["bitfinex","BTCUSD",1641236931761,1.74e-06,46481.0,46480.0,1.4888172]
["bitfinex","BTCUSD",1641236931960,0.21559683,46485.0,46484.0,1.9428362]
["bitfinex","BTCUSD",1641236932161,1.0902985,46499.0,46488.0,0.00122762]
["bitfinex","BTCUSD",1641236932363,0.001,46499.0,46498.0,0.00127117]
["bitfinex","BTCUSD",1641236932559,0.001,46499.0,46498.0,1.0552836]
["bitfinex","BTCUSD",1641236932758,0.001,46499.0,46498.0,1.48515194]
["bitfinex","BTCUSD",1641236932959,0.001,46499.0,46498.0,1.93672394]
["bitfinex","BTCUSD",1641236933358,0.001,46499.0,46498.0,3.18807471]
["bitfinex","BTCUSD",1641236933559,0.001,46499.0,46498.0,2.05207471]
["bitfinex","BTCUSD",1641236933760,0.001,46499.0,46498.0,2.03469471]
["bitfinex","BTCUSD",1641236933963,0.001,46499.0,46498.0,1.18718693]
["bitfinex","BTCUSD",1641236934213,0.001,46499.0,46498.0,1.002572]
["bitfinex","BTCUSD",1641236934409,0.001,46499.0,46498.0,0.399772]
["bitfinex","BTCUSD",1641236934808,0.001,46499.0,46498.0,0.39996578]
["bitfinex","BTCUSD",1641236935109,0.001,46499.0,46498.0,1.29163379]
["bitfinex","BTCUSD",1641236935508,0.001,46499.0,46498.0,1.29182757]
["bitfinex","BTCUSD",1641236935713,0.001,46499.0,46498.0,1.34559243]
["bitfinex","BTCUSD",1641236935910,0.001,46499.0,46498.0,1.54559243]
["bitfinex","BTCUSD",1641236936108,0.001,46499.0,46498.0,1.64559243]
["bitfinex","BTCUSD",1641236936910,0.001,46499.0,46498.0,1.65048067]
["bitfinex","BTCUSD",1641236937712,0.001,46499.0,46498.0,1.21971037]
["bitfinex","BTCUSD",1641236937966,0.001,46499.0,46498.0,1.01218451]
["bitfinex","BTCUSD",1641236939168,0.001,46499.0,46498.0,1.11218451]
["bitfinex","BTCUSD",1641236939370,0.00126512,46509.0,46499.0,0.351572]
["bitfinex","BTCUSD",1641236939566,0.00126512,46509.0,46500.0,0.0482]
["bitfinex","BTCUSD",1641236940269,0.00126512,46509.0,46508.0,0.25815664]
["bitfinex","BTCUSD",1641236940469,0.05012512,46510.0,46508.0,0.25815664]
["bitfinex","BTCUSD",1641236942302,0.05012512,46510.0,46509.0,0.00488717]
["bitfinex","BTCUSD",1641236944304,0.39434913,46510.0,46509.0,0.22488717]
["bitfinex","BTCUSD",1641236944806,0.05012512,46510.0,46509.0,0.22488717]
["bitfinex","BTCUSD",1641236945464,0.04982512,46510.0,46509.0,0.22488717]
["bitfinex","BTCUSD",1641236945866,0.39404913,46510.0,46509.0,0.22488717]
["bitfinex","BTCUSD",1641236946364,0.39404913,46510.0,46509.0,0.22525625]
["bitfinex","BTCUSD",1641236946565,0.38904913,46510.0,46509.0,0.22525625]
["bitfinex","BTCUSD",1641236947972,0.38404913,46510.0,46509.0,0.22525625]
["bitfinex","BTCUSD",1641236950207,0.38404913,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236953565,0.38523301,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236954165,0.041009,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236954366,0.89112305,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236955369,0.89112305,46510.0,46509.0,0.32955645]
["bitfinex","BTCUSD",1641236956374,0.041009,46510.0,46509.0,0.32955645]
["bitfinex","BTCUSD",1641236956620,0.38520735,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236956811,0.52246039,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236957011,0.55330239,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236957211,0.82914291,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236957410,1.98914291,46510.0,46509.0,0.23378925]
["bitfinex","BTCUSD",1641236957609,1.98914291,46510.0,46500.0,0.0082394]
["bitfinex","BTCUSD",1641236957610,0.87914291,46510.0,46500.0,0.0082394]
["bitfinex","BTCUSD",1641236957810,0.107552,46505.0,46500.0,0.0082394]
["bitfinex","BTCUSD",1641236958310,0.85023412,46502.0,46498.0,0.26759775]
["bitfinex","BTCUSD",1641236958513,0.84973412,46502.0,46498.0,0.26759775]
["bitfinex","BTCUSD",1641236958913,0.84973412,46501.0,46498.0,0.26759775]
["bitfinex","BTCUSD",1641236959713,0.90351012,46501.0,46498.0,0.27613075]
["bitfinex","BTCUSD",1641236959910,0.95351012,46501.0,46498.0,0.27613075]
["bitfinex","BTCUSD",1641236960952,0.103776,46501.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641236961556,0.40398456,46501.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641236961752,0.103776,46501.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641236961952,0.053776,46501.0,46498.0,0.008533]
["bitfinex","BTCUSD",1641236962655,0.053776,46501.0,46500.0,0.07319572]
["bitfinex","BTCUSD",1641236964119,0.053776,46501.0,46500.0,0.07447818]
["bitfinex","BTCUSD",1641236964311,0.00118412,46502.0,46500.0,0.47425018]
["bitfinex","BTCUSD",1641236964510,0.00118412,46502.0,46501.0,0.64932919]
["bitfinex","BTCUSD",1641236964710,0.00118412,46502.0,46501.0,0.69752919]
["bitfinex","BTCUSD",1641236964911,0.00118412,46502.0,46501.0,0.79752919]
["bitfinex","BTCUSD",1641236967864,0.00118412,46502.0,46501.0,0.79784461]
["bitfinex","BTCUSD",1641236969668,0.00118412,46502.0,46501.0,0.9991173]
["bitfinex","BTCUSD",1641236970271,0.00118412,46502.0,46501.0,1.0076503]
["bitfinex","BTCUSD",1641236971069,0.00118412,46502.0,46501.0,1.73770772]
["bitfinex","BTCUSD",1641236971468,0.00118412,46502.0,46501.0,1.0076503]
["bitfinex","BTCUSD",1641236971906,0.00028412,46502.0,46501.0,1.0076503]
["bitfinex","BTCUSD",1641236972903,0.00028412,46502.0,46501.0,1.73377976]
["bitfinex","BTCUSD",1641236974307,0.00028412,46502.0,46501.0,2.96977976]
["bitfinex","BTCUSD",1641236974707,0.00028412,46502.0,46501.0,3.57257976]
["bitfinex","BTCUSD",1641236974907,0.00028412,46502.0,46501.0,2.8464503]
["bitfinex","BTCUSD",1641236976156,0.0001,46510.0,46508.0,0.2]
["bitfinex","BTCUSD",1641236976359,0.0001,46510.0,46509.0,2.04602849]
["bitfinex","BTCUSD",1641236976556,0.00198778,46519.0,46518.0,0.31457965]
["bitfinex","BTCUSD",1641236976759,0.00198778,46519.0,46518.0,0.36277965]
["bitfinex","BTCUSD",1641236977957,0.00198778,46519.0,46518.0,0.41652265]
["bitfinex","BTCUSD",1641236978156,0.95467932,46520.0,46519.0,0.000143]
["bitfinex","BTCUSD",1641236978357,0.10457978,46520.0,46519.0,0.048343]
["bitfinex","BTCUSD",1641236978557,0.0001,46520.0,46519.0,0.048343]
["bitfinex","BTCUSD",1641236979218,0.0001,46520.0,46519.0,0.32228438]
["bitfinex","BTCUSD",1641236979517,0.0001,46520.0,46519.0,0.048343]
["bitfinex","BTCUSD",1641236979720,0.0001,46520.0,46519.0,0.3162159]
["bitfinex","BTCUSD",1641236979918,0.0001,46520.0,46519.0,0.6677879]
["bitfinex","BTCUSD",1641236980517,0.60717667,46520.0,46519.0,0.399915]
["bitfinex","BTCUSD",1641236981118,0.0001,46520.0,46519.0,0.31778372]
["bitfinex","BTCUSD",1641236981520,0.0001,46520.0,46519.0,0.41778372]
["bitfinex","BTCUSD",1641236984368,0.0001,46520.0,46519.0,0.61778372]
["bitfinex","BTCUSD",1641236984768,0.0001,46520.0,46519.0,0.96935572]
["bitfinex","BTCUSD",1641236984969,0.0001,46520.0,46519.0,1.18935572]
["bitfinex","BTCUSD",1641236985369,0.0001,46520.0,46519.0,1.19063715]
["bitfinex","BTCUSD",1641236986469,0.0001,46520.0,46519.0,0.92119643]
["bitfinex","BTCUSD",1641236986717,0.0001,46520.0,46519.0,1.1892463]
["bitfinex","BTCUSD",1641236986920,0.0001,46520.0,46519.0,0.92119643]
["bitfinex","BTCUSD",1641236987116,0.0001,46520.0,46519.0,0.72119643]
["bitfinex","BTCUSD",1641236987318,0.0001,46520.0,46519.0,0.619915]
["bitfinex","BTCUSD",1641236987518,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641236989420,0.03735304,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641236989721,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641236990953,0.0001,46520.0,46519.0,0.53582879]
["bitfinex","BTCUSD",1641236991153,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641236991754,0.0001,46520.0,46519.0,0.53530482]
["bitfinex","BTCUSD",1641236994724,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641236996323,0.0001,46520.0,46519.0,0.53470421]
["bitfinex","BTCUSD",1641236996620,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641237002426,0.0001,46520.0,46519.0,0.5350083]
["bitfinex","BTCUSD",1641237002823,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641237007966,0.0001,46520.0,46519.0,0.53686775]
["bitfinex","BTCUSD",1641237008567,0.0001,46520.0,46519.0,0.268343]
["bitfinex","BTCUSD",1641237008866,0.0001,46520.0,46519.0,3.5381039]
["bitfinex","BTCUSD",1641237009140,0.0001,46520.0,46519.0,3.9908925]
["bitfinex","BTCUSD",1641237011033,0.0001,46520.0,46519.0,3.62266821]
["bitfinex","BTCUSD",1641237011234,0.0001,46520.0,46519.0,3.42266821]
["bitfinex","BTCUSD",1641237011832,0.0001,46520.0,46519.0,0.6211316]
["bitfinex","BTCUSD",1641237012234,0.0001,46520.0,46519.0,0.619915]
["bitfinex","BTCUSD",1641237012635,0.0001,46520.0,46519.0,0.88851471]
["bitfinex","BTCUSD",1641237013366,0.0001,46520.0,46519.0,1.08977486]
["bitfinex","BTCUSD",1641237013564,0.0001,46520.0,46519.0,1.18977486]
["bitfinex","BTCUSD",1641237016828,0.0001,46520.0,46519.0,1.96476486]
["bitfinex","BTCUSD",1641237017026,0.0001,46520.0,46519.0,3.10076486]
["bitfinex","BTCUSD",1641237017227,0.00822961,46528.0,46527.0,0.00126271]
["bitfinex","BTCUSD",1641237017426,0.00822961,46528.0,46527.0,1.627632]
["bitfinex","BTCUSD",1641237017627,0.00822961,46528.0,46527.0,2.13319436]
["bitfinex","BTCUSD",1641237018228,0.002,46529.0,46527.0,2.41226467]
["bitfinex","BTCUSD",1641237018427,0.002,46529.0,46528.0,1.45280237]
["bitfinex","BTCUSD",1641237018627,0.002,46529.0,46528.0,1.60222341]
["bitfinex","BTCUSD",1641237018827,0.002,46529.0,46528.0,1.002572]
["bitfinex","BTCUSD",1641237019032,0.002,46529.0,46528.0,0.351572]
["bitfinex","BTCUSD",1641237019229,0.002,46529.0,46525.0,0.053737]
["bitfinex","BTCUSD",1641237019627,0.109471,46529.0,46523.0,0.00819433]
["bitfinex","BTCUSD",1641237019829,0.053741,46527.0,46523.0,0.00819433]
["bitfinex","BTCUSD",1641237020030,0.81725304,46524.0,46523.0,0.00819433]
["bitfinex","BTCUSD",1641237020233,0.81725304,46524.0,46520.0,0.72612946]
["bitfinex","BTCUSD",1641237020234,0.03725304,46524.0,46520.0,0.72612946]
["bitfinex","BTCUSD",1641237020476,0.055745,46529.0,46521.0,0.351572]
["bitfinex","BTCUSD",1641237020674,0.90584454,46529.0,46519.0,0.49743104]
["bitfinex","BTCUSD",1641237020976,0.00118364,46520.0,46519.0,0.49743104]
["bitfinex","BTCUSD",1641237021177,0.00118364,46520.0,46519.0,0.84900304]
["bitfinex","BTCUSD",1641237026622,0.00118364,46520.0,46519.0,0.94900304]
["bitfinex","BTCUSD",1641237028471,0.02056476,46521.0,46520.0,0.351572]
["bitfinex","BTCUSD",1641237028769,0.02056476,46521.0,46520.0,0.451572]
["bitfinex","BTCUSD",1641237031271,0.02056476,46521.0,46520.0,0.351572]
["bitfinex","BTCUSD",1641237032126,0.02056476,46521.0,46520.0,0.62027356]
["bitfinex","BTCUSD",1641237032324,0.053737,46523.0,46520.0,0.6204153]
["bitfinex","BTCUSD",1641237032524,0.107473,46527.0,46521.0,0.12472811]
["bitfinex","BTCUSD",1641237032724,0.107473,46527.0,46521.0,0.57003707]
["bitfinex","BTCUSD",1641237032923,0.107473,46527.0,46522.0,0.351572]
["bitfinex","BTCUSD",1641237033524,0.0101945,46529.0,46523.0,0.05373348]
["bitfinex","BTCUSD",1641237033725,0.0101945,46529.0,46523.0,0.107466]
["bitfinex","BTCUSD",1641237034025,0.0101945,46529.0,46524.0,0.2482]
["bitfinex","BTCUSD",1641237034223,0.0101945,46529.0,46525.0,0.0482]
["bitfinex","BTCUSD",1641237034224,0.002,46529.0,46525.0,0.0482]
["bitfinex","BTCUSD",1641237034622,0.002,46529.0,46525.0,0.10193184]
["bitfinex","BTCUSD",1641237034825,0.053732,46528.0,46526.0,0.05373]
["bitfinex","BTCUSD",1641237035223,0.053732,46528.0,46526.0,0.25373]
["bitfinex","BTCUSD",1641237035469,0.053732,46528.0,46527.0,0.551572]
["bitfinex","BTCUSD",1641237035672,0.053732,46528.0,46527.0,0.81863254]
["bitfinex","BTCUSD",1641237035871,0.053732,46528.0,46527.0,0.551572]
["bitfinex","BTCUSD",1641237036070,0.053732,46528.0,46527.0,0.351572]
["bitfinex","BTCUSD",1641237036276,2.0376083,46528.0,46519.0,0.22]
["bitfinex","BTCUSD",1641237036473,1.29,46520.0,46510.0,0.053749]
["bitfinex","BTCUSD",1641237036673,0.1,46516.0,46509.0,0.035567]
["bitfinex","BTCUSD",1641237036871,0.053756,46513.0,46509.0,0.035567]
["bitfinex","BTCUSD",1641237037072,0.030842,46512.0,46509.0,0.035567]
["bitfinex","BTCUSD",1641237037269,0.03725304,46510.0,46509.0,0.035567]
["bitfinex","BTCUSD",1641237037471,0.06809504,46510.0,46509.0,0.035567]
["bitfinex","BTCUSD",1641237037669,0.06809504,46510.0,46505.0,0.27851967]
["bitfinex","BTCUSD",1641237037870,0.03725304,46506.0,46502.0,0.7243898]
["bitfinex","BTCUSD",1641237038072,0.03725304,46503.0,46502.0,0.7243898]
["bitfinex","BTCUSD",1641237038376,0.03725304,46503.0,46501.0,0.008533]
["bitfinex","BTCUSD",1641237038572,0.06613586,46502.0,46497.0,0.7243898]
["bitfinex","BTCUSD",1641237038773,0.03725304,46499.0,46497.0,0.7243898]
["bitfinex","BTCUSD",1641237039148,0.053779,46501.0,46498.0,0.41954002]
["bitfinex","BTCUSD",1641237039329,0.053779,46501.0,46499.0,0.351572]
["bitfinex","BTCUSD",1641237039528,0.03725304,46500.0,46498.0,0.08313442]
["bitfinex","BTCUSD",1641237039734,0.053779,46501.0,46498.0,0.08313442]
["bitfinex","BTCUSD",1641237040530,0.053779,46501.0,46498.0,0.07460142]
["bitfinex","BTCUSD",1641237040732,0.03725304,46499.0,46498.0,0.07460142]
["bitfinex","BTCUSD",1641237041934,0.053779,46501.0,46498.0,0.07460142]
["bitfinex","BTCUSD",1641237042734,0.84970465,46507.0,46500.0,0.2]
["bitfinex","BTCUSD",1641237042978,1.1317,46514.0,46506.0,0.07493395]
["bitfinex","BTCUSD",1641237042979,0.95721465,46510.0,46506.0,0.07493395]
["bitfinex","BTCUSD",1641237043181,0.84970465,46510.0,46507.0,0.42294985]
["bitfinex","BTCUSD",1641237043579,0.84970465,46510.0,46507.0,0.24178831]
["bitfinex","BTCUSD",1641237043779,0.84970465,46510.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237043981,0.84970465,46510.0,46502.0,0.1]
["bitfinex","BTCUSD",1641237044178,0.053762,46506.0,46500.0,0.7243898]
["bitfinex","BTCUSD",1641237044379,0.107516,46508.0,46500.0,0.7243898]
["bitfinex","BTCUSD",1641237044580,0.107516,46508.0,46500.0,0.8243898]
["bitfinex","BTCUSD",1641237044780,0.053762,46508.0,46502.0,0.23909205]
["bitfinex","BTCUSD",1641237045082,0.03725304,46503.0,46502.0,0.23909205]
["bitfinex","BTCUSD",1641237045281,0.03725304,46503.0,46502.0,0.59066405]
["bitfinex","BTCUSD",1641237045680,0.03725304,46503.0,46502.0,0.69066405]
["bitfinex","BTCUSD",1641237045880,0.03725304,46503.0,46502.0,0.59066405]
["bitfinex","BTCUSD",1641237047128,0.03725304,46503.0,46502.0,0.24762605]
["bitfinex","BTCUSD",1641237047525,0.03725304,46503.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641237047922,0.03725304,46503.0,46502.0,0.228534]
["bitfinex","BTCUSD",1641237048729,0.06809504,46503.0,46502.0,0.228534]
["bitfinex","BTCUSD",1641237050127,0.36708111,46503.0,46502.0,0.228534]
["bitfinex","BTCUSD",1641237050422,1.10708111,46503.0,46502.0,0.228534]
["bitfinex","BTCUSD",1641237050815,0.36708111,46503.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237051016,0.053778,46501.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237051217,0.42937635,46500.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237051416,0.47937635,46500.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237053916,0.57937635,46500.0,46499.0,0.00013362]
["bitfinex","BTCUSD",1641237054140,0.05378813,46491.0,46480.0,0.00011]
["bitfinex","BTCUSD",1641237054330,0.053789,46489.0,46480.0,0.2810447]
["bitfinex","BTCUSD",1641237054530,0.053789,46489.0,46483.0,0.25199377]
["bitfinex","BTCUSD",1641237054932,0.3096467,46494.0,46483.0,0.34438328]
["bitfinex","BTCUSD",1641237055130,0.053779,46490.0,46483.0,0.34438328]
["bitfinex","BTCUSD",1641237055330,0.053779,46490.0,46484.0,0.351572]
["bitfinex","BTCUSD",1641237055931,0.053779,46490.0,46484.0,0.451572]
["bitfinex","BTCUSD",1641237056331,0.053779,46490.0,46484.0,0.351572]
["bitfinex","BTCUSD",1641237057631,0.053779,46490.0,46484.0,0.571572]
["bitfinex","BTCUSD",1641237058277,0.053779,46490.0,46484.0,0.580105]
["bitfinex","BTCUSD",1641237058873,0.053785,46489.0,46484.0,0.580105]
["bitfinex","BTCUSD",1641237059074,0.053783,46487.0,46484.0,0.360105]
["bitfinex","BTCUSD",1641237061735,0.053783,46487.0,46484.0,0.460105]
["bitfinex","BTCUSD",1641237062739,0.0049,46503.0,46486.0,0.351572]
["bitfinex","BTCUSD",1641237062938,0.0049,46503.0,46488.0,0.2]
["bitfinex","BTCUSD",1641237063140,0.1549,46503.0,46493.0,0.2]
["bitfinex","BTCUSD",1641237063340,0.15,46503.0,46500.0,0.07211073]
["bitfinex","BTCUSD",1641237063740,0.15,46503.0,46500.0,0.36143256]
["bitfinex","BTCUSD",1641237063939,0.15,46503.0,46501.0,0.30409616]
["bitfinex","BTCUSD",1641237064137,0.3121,46509.0,46501.0,0.30409616]
["bitfinex","BTCUSD",1641237064337,1.194765,46510.0,46501.0,0.30409616]
["bitfinex","BTCUSD",1641237064338,0.053764,46506.0,46501.0,0.30409616]
["bitfinex","BTCUSD",1641237064643,0.053764,46506.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237065474,0.053766,46505.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237065872,0.053764,46505.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237066272,1.79997063,46504.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237067676,1.85373563,46504.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237067877,0.053765,46504.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237068076,0.053765,46504.0,46502.0,0.351572]
["bitfinex","BTCUSD",1641237070535,0.053765,46504.0,46501.0,0.3042038]
["bitfinex","BTCUSD",1641237071937,0.053765,46504.0,46501.0,0.00010764]
["bitfinex","BTCUSD",1641237076079,0.00118405,46505.0,46501.0,0.00010764]
["bitfinex","BTCUSD",1641237076080,0.00118405,46505.0,46503.0,0.551572]
["bitfinex","BTCUSD",1641237076280,0.05493905,46505.0,46504.0,0.594572]
["bitfinex","BTCUSD",1641237076479,0.05493905,46505.0,46504.0,0.90710122]
["bitfinex","BTCUSD",1641237076480,0.00118405,46505.0,46504.0,0.90710122]
["bitfinex","BTCUSD",1641237076724,0.00118405,46505.0,46504.0,0.99988932]
["bitfinex","BTCUSD",1641237077128,0.00118405,46505.0,46504.0,1.04988932]
["bitfinex","BTCUSD",1641237077724,8.405e-05,46505.0,46504.0,2.18588932]
["bitfinex","BTCUSD",1641237077924,8.405e-05,46505.0,46504.0,1.04988932]
["bitfinex","BTCUSD",1641237079130,8.405e-05,46505.0,46504.0,0.99988932]
["bitfinex","BTCUSD",1641237079927,8.405e-05,46505.0,46504.0,0.69988932]
["bitfinex","BTCUSD",1641237080127,8.405e-05,46505.0,46504.0,0.89988932]
["bitfinex","BTCUSD",1641237080566,8.405e-05,46505.0,46504.0,0.99988932]
["bitfinex","BTCUSD",1641237082867,8.405e-05,46505.0,46504.0,0.79988932]
["bitfinex","BTCUSD",1641237083367,8.405e-05,46505.0,46504.0,1.21988932]
["bitfinex","BTCUSD",1641237083568,8.405e-05,46505.0,46504.0,0.914572]
["bitfinex","BTCUSD",1641237084325,8.405e-05,46505.0,46504.0,1.17978305]
["bitfinex","BTCUSD",1641237084524,8.405e-05,46505.0,46504.0,1.4161531]
["bitfinex","BTCUSD",1641237084724,8.405e-05,46505.0,46504.0,1.1827384]
["bitfinex","BTCUSD",1641237084924,8.405e-05,46505.0,46504.0,1.3827384]
["bitfinex","BTCUSD",1641237085424,8.405e-05,46505.0,46504.0,0.4946714]
["bitfinex","BTCUSD",1641237089481,0.00615107,46506.0,46504.0,0.4946714]
["bitfinex","BTCUSD",1641237089680,0.03725304,46505.0,46504.0,0.4946714]
["bitfinex","BTCUSD",1641237090079,0.03725304,46505.0,46504.0,0.3946714]
["bitfinex","BTCUSD",1641237090681,0.00615107,46506.0,46504.0,0.3946714]
["bitfinex","BTCUSD",1641237091721,0.00615107,46506.0,46504.0,1.11796457]
["bitfinex","BTCUSD",1641237092128,0.10752,46510.0,46505.0,0.27017133]
["bitfinex","BTCUSD",1641237092322,0.10751,46514.0,46505.0,0.62174333]
["bitfinex","BTCUSD",1641237092523,0.10751,46514.0,46510.0,0.24042253]
["bitfinex","BTCUSD",1641237092922,0.10751,46514.0,46508.0,0.09796462]
["bitfinex","BTCUSD",1641237093325,0.053756,46513.0,46508.0,0.09796462]
["bitfinex","BTCUSD",1641237093925,0.053756,46513.0,46509.0,0.23628662]
["bitfinex","BTCUSD",1641237094127,0.03725304,46510.0,46509.0,0.23628662]
["bitfinex","BTCUSD",1641237094325,0.03725304,46510.0,46509.0,0.58785862]
["bitfinex","BTCUSD",1641237094728,0.053755,46512.0,46509.0,0.351572]
["bitfinex","BTCUSD",1641237094924,0.053755,46512.0,46507.0,0.053755]
["bitfinex","BTCUSD",1641237095125,0.10751,46514.0,46508.0,0.351572]
["bitfinex","BTCUSD",1641237095579,0.10751,46514.0,46508.0,0.61596503]
["bitfinex","BTCUSD",1641237095776,0.10751,46514.0,46509.0,0.25833307]
["bitfinex","BTCUSD",1641237096074,0.03725304,46510.0,46509.0,0.25833307]
["bitfinex","BTCUSD",1641237096274,0.03725304,46510.0,46509.0,0.60990507]
["bitfinex","BTCUSD",1641237096676,0.03725304,46510.0,46509.0,0.60999859]
["bitfinex","BTCUSD",1641237097077,0.03725304,46510.0,46509.0,0.61009211]
["bitfinex","BTCUSD",1641237097875,0.363754,46512.0,46509.0,0.66384511]
["bitfinex","BTCUSD",1641237098076,0.31,46512.0,46510.0,0.351572]
["bitfinex","BTCUSD",1641237098477,0.31,46512.0,46511.0,0.42841815]
["bitfinex","BTCUSD",1641237098678,0.31,46512.0,46511.0,0.77999015]
["bitfinex","BTCUSD",1641237099141,0.34725304,46512.0,46511.0,0.77999015]
["bitfinex","BTCUSD",1641237099736,0.56725304,46512.0,46511.0,0.351572]
["bitfinex","BTCUSD",1641237099938,0.56725304,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237100135,0.53,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237100738,0.637517,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237102440,0.05,46511.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237103078,0.637517,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237103377,0.31,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237103576,0.31,46512.0,46509.0,0.29165217]
["bitfinex","BTCUSD",1641237103778,0.31,46512.0,46510.0,0.351572]
["bitfinex","BTCUSD",1641237103977,0.03725304,46511.0,46510.0,0.351572]
["bitfinex","BTCUSD",1641237104180,0.31,46512.0,46510.0,0.351572]
["bitfinex","BTCUSD",1641237104780,0.53,46512.0,46510.0,0.351572]
["bitfinex","BTCUSD",1641237104984,0.53,46512.0,46509.0,0.00018704]
["bitfinex","BTCUSD",1641237105781,0.053751,46513.0,46511.0,0.2]
["bitfinex","BTCUSD",1641237105982,0.053751,46513.0,46512.0,0.551572]
["bitfinex","BTCUSD",1641237107419,0.053751,46513.0,46512.0,0.55166467]
["bitfinex","BTCUSD",1641237107623,0.054248,46514.0,46512.0,0.65166467]
["bitfinex","BTCUSD",1641237107822,0.054248,46514.0,46512.0,0.65175734]
["bitfinex","BTCUSD",1641237109021,0.054248,46514.0,46512.0,0.35175734]
["bitfinex","BTCUSD",1641237111096,0.054248,46514.0,46512.0,0.45175734]
["bitfinex","BTCUSD",1641237111400,0.054248,46514.0,46512.0,0.35175734]
["bitfinex","BTCUSD",1641237112799,0.054248,46514.0,46512.0,0.00018534]
["bitfinex","BTCUSD",1641237113197,0.054248,46514.0,46512.0,0.05393434]
["bitfinex","BTCUSD",1641237113598,0.054248,46514.0,46512.0,0.25393434]
["bitfinex","BTCUSD",1641237113798,0.054248,46514.0,46513.0,0.551572]
["bitfinex","BTCUSD",1641237114829,0.049248,46514.0,46513.0,0.551572]
["bitfinex","BTCUSD",1641237115030,0.049248,46514.0,46513.0,0.651572]
["bitfinex","BTCUSD",1641237116030,0.049248,46514.0,46513.0,0.3]
["bitfinex","BTCUSD",1641237116232,0.049248,46514.0,46513.0,0.2]
["bitfinex","BTCUSD",1641237118205,0.049248,46514.0,46513.0,0.20009183]
["bitfinex","BTCUSD",1641237118402,0.049248,46514.0,46513.0,9.183e-05]
["bitfinex","BTCUSD",1641237124643,0.049248,46514.0,46513.0,0.20009183]
["bitfinex","BTCUSD",1641237124844,0.049248,46514.0,46513.0,0.24829183]
["bitfinex","BTCUSD",1641237125386,0.0005,46514.0,46513.0,0.59986383]
["bitfinex","BTCUSD",1641237125584,0.0005,46514.0,46513.0,0.86786542]
["bitfinex","BTCUSD",1641237125988,0.0005,46514.0,46513.0,0.96786542]
["bitfinex","BTCUSD",1641237127087,0.0005,46514.0,46513.0,0.59986383]
["bitfinex","BTCUSD",1641237127288,0.0005,46514.0,46513.0,0.86694238]
["bitfinex","BTCUSD",1641237128288,0.0005,46514.0,46513.0,0.59986383]
["bitfinex","BTCUSD",1641237129136,0.0005,46514.0,46513.0,0.59995566]
["bitfinex","BTCUSD",1641237129636,0.84994618,46523.0,46518.0,0.2]
["bitfinex","BTCUSD",1641237129832,0.84994618,46523.0,46522.0,2.32474863]
["bitfinex","BTCUSD",1641237130035,0.84994618,46523.0,46522.0,3.61515863]
["bitfinex","BTCUSD",1641237130231,0.15,46525.0,46523.0,0.53]
["bitfinex","BTCUSD",1641237130429,0.17754308,46527.0,46524.0,1.20308499]
["bitfinex","BTCUSD",1641237130631,0.17754308,46527.0,46526.0,1.15494559]
["bitfinex","BTCUSD",1641237130830,0.17754308,46527.0,46526.0,1.56063319]
["bitfinex","BTCUSD",1641237131032,0.17754308,46527.0,46526.0,1.35314559]
["bitfinex","BTCUSD",1641237131231,0.17754308,46527.0,46526.0,4.19021046]
["bitfinex","BTCUSD",1641237131434,0.002,46529.0,46528.0,0.2]
["bitfinex","BTCUSD",1641237131634,0.002,46529.0,46528.0,0.60101485]
["bitfinex","BTCUSD",1641237132032,0.002,46529.0,46528.0,0.70101485]
["bitfinex","BTCUSD",1641237132433,0.002,46529.0,46528.0,1.04566422]
["bitfinex","BTCUSD",1641237132632,0.002,46529.0,46528.0,1.64776422]
["bitfinex","BTCUSD",1641237133091,0.00318339,46529.0,46528.0,1.64776422]
["bitfinex","BTCUSD",1641237134495,0.00318339,46529.0,46528.0,2.83376422]
["bitfinex","BTCUSD",1641237135703,0.00318339,46529.0,46528.0,2.94651118]
["bitfinex","BTCUSD",1641237136095,0.00318339,46529.0,46528.0,2.83376422]
["bitfinex","BTCUSD",1641237136297,0.00318339,46529.0,46528.0,2.94651118]
["bitfinex","BTCUSD",1641237136740,0.00068339,46539.0,46533.0,1.336]
["bitfinex","BTCUSD",1641237136940,0.00068339,46539.0,46538.0,0.80333042]
["bitfinex","BTCUSD",1641237137145,0.00068339,46539.0,46538.0,1.70860469]
["bitfinex","BTCUSD",1641237137437,0.00068339,46539.0,46538.0,2.89460469]
["bitfinex","BTCUSD",1641237137639,0.00068339,46539.0,46538.0,3.70925265]
["bitfinex","BTCUSD",1641237138239,0.00068339,46539.0,46538.0,3.71296065]
["bitfinex","BTCUSD",1641237138438,0.00068339,46539.0,46538.0,1.92614527]
["bitfinex","BTCUSD",1641237139436,0.00068339,46539.0,46538.0,1.9262161]
["bitfinex","BTCUSD",1641237139637,0.00068339,46539.0,46538.0,1.92635776]
["bitfinex","BTCUSD",1641237140238,0.00068339,46539.0,46538.0,1.93489176]
["bitfinex","BTCUSD",1641237141494,0.00068339,46539.0,46538.0,3.07089176]
["bitfinex","BTCUSD",1641237141692,0.00068339,46539.0,46538.0,1.93489176]
["bitfinex","BTCUSD",1641237143094,0.00068339,46539.0,46538.0,1.98489176]
["bitfinex","BTCUSD",1641237143494,0.00068339,46539.0,46538.0,3.12089176]
["bitfinex","BTCUSD",1641237143695,0.00068339,46539.0,46538.0,1.93489176]
["bitfinex","BTCUSD",1641237144249,0.00068339,46539.0,46538.0,1.94342476]
["bitfinex","BTCUSD",1641237150089,0.00068339,46539.0,46538.0,3.07942476]
["bitfinex","BTCUSD",1641237150489,0.00068339,46539.0,46538.0,3.07089076]
["bitfinex","BTCUSD",1641237150889,0.00068339,46539.0,46538.0,3.12089076]
["bitfinex","BTCUSD",1641237151954,0.00068339,46539.0,46538.0,1.98489076]
["bitfinex","BTCUSD",1641237152452,0.00068339,46539.0,46538.0,1.93489076]
["bitfinex","BTCUSD",1641237153055,0.00068339,46539.0,46538.0,1.46338477]
["bitfinex","BTCUSD",1641237153254,0.00068339,46539.0,46538.0,1.36338477]
["bitfinex","BTCUSD",1641237153453,0.00068339,46539.0,46538.0,0.41525591]
["bitfinex","BTCUSD",1641237153653,0.00068339,46539.0,46538.0,0.41402549]
["bitfinex","BTCUSD",1641237154254,0.00068339,46539.0,46538.0,0.36031749]
["bitfinex","BTCUSD",1641237154458,0.00068339,46539.0,46538.0,0.35178449]
["bitfinex","BTCUSD",1641237155989,0.00068339,46539.0,46538.0,0.46885049]
["bitfinex","BTCUSD",1641237156389,0.00068339,46539.0,46538.0,0.72257049]
["bitfinex","BTCUSD",1641237156590,0.00068339,46539.0,46538.0,0.99058474]
["bitfinex","BTCUSD",1641237156788,0.00068339,46539.0,46538.0,1.03878474]
["bitfinex","BTCUSD",1641237159340,0.00068339,46539.0,46538.0,0.77077049]
["bitfinex","BTCUSD",1641237161440,0.00068339,46539.0,46538.0,1.03741786]
["bitfinex","BTCUSD",1641237162341,0.00068339,46539.0,46538.0,0.77077049]
["bitfinex","BTCUSD",1641237163186,0.00068339,46539.0,46538.0,1.03930371]
["bitfinex","BTCUSD",1641237164388,0.00068339,46539.0,46538.0,0.77077049]
["bitfinex","BTCUSD",1641237164789,0.00068339,46539.0,46538.0,0.57077049]
["bitfinex","BTCUSD",1641237165692,0.00068339,46539.0,46538.0,0.21919849]
["bitfinex","BTCUSD",1641237165888,0.00068339,46539.0,46538.0,0.11919849]
["bitfinex","BTCUSD",1641237173393,0.00068339,46539.0,46538.0,0.83252078]
["bitfinex","BTCUSD",1641237175053,0.00068339,46539.0,46538.0,0.11919849]
["bitfinex","BTCUSD",1641237176251,0.00068339,46539.0,46538.0,0.83252078]
["bitfinex","BTCUSD",1641237178189,0.00068339,46539.0,46538.0,0.11919849]
["bitfinex","BTCUSD",1641237179188,0.00068339,46539.0,46538.0,0.38675981]
["bitfinex","BTCUSD",1641237179587,0.00068339,46539.0,46538.0,0.68675981]
["bitfinex","BTCUSD",1641237179988,0.00068339,46539.0,46538.0,1.03833181]
["bitfinex","BTCUSD",1641237182239,0.00068339,46539.0,46538.0,1.75207823]
["bitfinex","BTCUSD",1641237182439,0.00068339,46539.0,46538.0,1.73501223]
["bitfinex","BTCUSD",1641237183040,0.00068339,46539.0,46538.0,1.02126581]
["bitfinex","BTCUSD",1641237185406,0.00068339,46539.0,46538.0,1.02979881]
["bitfinex","BTCUSD",1641237185806,0.00068339,46539.0,46538.0,0.93833181]
["bitfinex","BTCUSD",1641237186004,0.00068339,46539.0,46538.0,1.03833181]
["bitfinex","BTCUSD",1641237187805,0.00068339,46539.0,46538.0,0.67077049]
["bitfinex","BTCUSD",1641237188405,0.00068339,46539.0,46538.0,1.04227225]
["bitfinex","BTCUSD",1641237189849,0.00068339,46539.0,46538.0,1.75549375]
["bitfinex","BTCUSD",1641237190048,0.00068339,46539.0,46538.0,1.04227225]
["bitfinex","BTCUSD",1641237190551,0.00068339,46539.0,46538.0,0.77077049]
["bitfinex","BTCUSD",1641237190948,0.00068339,46539.0,46538.0,1.03862159]
["bitfinex","BTCUSD",1641237193298,0.00068339,46539.0,46538.0,2.17462159]
["bitfinex","BTCUSD",1641237193500,0.00068339,46539.0,46538.0,2.92762421]
["bitfinex","BTCUSD",1641237193700,0.0003,46540.0,46539.0,1.18]
["bitfinex","BTCUSD",1641237193899,0.0003,46540.0,46539.0,2.7188381]
["bitfinex","BTCUSD",1641237194097,0.0003,46540.0,46539.0,2.93158506]
["bitfinex","BTCUSD",1641237197438,0.0003,46540.0,46539.0,2.94011806]
["bitfinex","BTCUSD",1641237197841,0.0002,46541.0,46539.0,2.94011806]
["bitfinex","BTCUSD",1641237198041,0.0002,46541.0,46540.0,2.70916818]
["bitfinex","BTCUSD",1641237198242,0.0002,46541.0,46540.0,2.75736818]
["bitfinex","BTCUSD",1641237198440,0.0002,46541.0,46540.0,2.85736818]
["bitfinex","BTCUSD",1641237198842,0.0002,46541.0,46540.0,3.11453878]
["bitfinex","BTCUSD",1641237200143,0.0002,46541.0,46540.0,1.97853878]
["bitfinex","BTCUSD",1641237200393,0.0002,46541.0,46540.0,3.11453878]
["bitfinex","BTCUSD",1641237203095,0.0002,46541.0,46540.0,3.16453878]
["bitfinex","BTCUSD",1641237203499,0.0002,46541.0,46540.0,3.1646015]
["bitfinex","BTCUSD",1641237204537,0.0002,46541.0,46540.0,3.1146015]
["bitfinex","BTCUSD",1641237204741,0.0002,46541.0,46540.0,1.7186437]
["bitfinex","BTCUSD",1641237204937,0.0002,46541.0,46540.0,0.59983472]
["bitfinex","BTCUSD",1641237205138,0.0002,46541.0,46540.0,0.35163472]
["bitfinex","BTCUSD",1641237205539,0.0002,46541.0,46540.0,1.06346085]
["bitfinex","BTCUSD",1641237206143,0.0002,46541.0,46540.0,0.35163472]
["bitfinex","BTCUSD",1641237208688,0.0002,46541.0,46540.0,0.36016772]
["bitfinex","BTCUSD",1641237210789,0.0002,46541.0,46537.0,0.2482]
["bitfinex","BTCUSD",1641237210990,0.4702,46541.0,46538.0,0.350923]
["bitfinex","BTCUSD",1641237211389,0.4702,46541.0,46538.0,0.1]
["bitfinex","BTCUSD",1641237211647,0.4702,46541.0,46537.0,0.3482]
["bitfinex","BTCUSD",1641237212034,0.4702,46541.0,46537.0,0.356734]
["bitfinex","BTCUSD",1641237212435,0.4702,46541.0,46537.0,0.256734]
["bitfinex","BTCUSD",1641237213438,0.4702,46541.0,46538.0,0.550923]
["bitfinex","BTCUSD",1641237214239,0.4702,46541.0,46538.0,0.55153922]
["bitfinex","BTCUSD",1641237214737,0.57763,46541.0,46538.0,0.55153922]
["bitfinex","BTCUSD",1641237216005,0.63067125,46540.0,46538.0,0.35153922]
["bitfinex","BTCUSD",1641237216206,0.63067125,46540.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237216207,0.350923,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237217006,0.38817604,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237217207,0.350923,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237219547,0.69586495,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237220145,0.84586495,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237222550,0.87086495,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237222749,0.84586495,46539.0,46538.0,0.00914922]
["bitfinex","BTCUSD",1641237223608,0.84586495,46539.0,46538.0,0.01768322]
["bitfinex","BTCUSD",1641237225313,0.15,46539.0,46538.0,0.01768322]
["bitfinex","BTCUSD",1641237226313,0.05372541,46540.0,46538.0,0.00915022]
["bitfinex","BTCUSD",1641237226513,0.57763,46541.0,46538.0,0.00915022]
["bitfinex","BTCUSD",1641237228062,2.03195484,46540.0,46538.0,0.00915022]
["bitfinex","BTCUSD",1641237230497,0.57763,46541.0,46538.0,0.00915022]
["bitfinex","BTCUSD",1641237230698,0.57763,46541.0,46538.0,0.10795436]
["bitfinex","BTCUSD",1641237232194,2.36728973,46541.0,46540.0,0.44302783]
["bitfinex","BTCUSD",1641237232597,0.0002,46541.0,46540.0,1.09598697]
["bitfinex","BTCUSD",1641237232795,0.0002,46541.0,46540.0,2.04900997]
["bitfinex","BTCUSD",1641237232997,0.0002,46541.0,46540.0,2.0543927]
["bitfinex","BTCUSD",1641237233197,0.0002,46541.0,46540.0,1.74963356]
["bitfinex","BTCUSD",1641237233398,0.0002,46541.0,46540.0,2.88563356]
["bitfinex","BTCUSD",1641237234453,0.0002,46541.0,46540.0,1.74963356]
["bitfinex","BTCUSD",1641237234850,0.0002,46541.0,46540.0,1.79425083]
["bitfinex","BTCUSD",1641237237352,0.0002,46541.0,46540.0,1.74425083]
["bitfinex","BTCUSD",1641237237556,0.0002,46541.0,46540.0,1.64425083]
["bitfinex","BTCUSD",1641237238894,0.0002,46541.0,46540.0,1.74425083]
["bitfinex","BTCUSD",1641237255998,0.0002,46541.0,46540.0,0.350923]
["bitfinex","BTCUSD",1641237256199,0.0002,46541.0,46538.0,0.017068]
["bitfinex","BTCUSD",1641237257062,0.0002,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237257260,0.10764537,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237257659,0.16136837,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237258060,1.98989103,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237258262,0.29360024,46540.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237258461,1.98989103,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237259863,1.99107412,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237261504,2.04107412,46541.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237261906,0.65085728,46540.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237263308,0.80085728,46540.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237263510,0.83811032,46540.0,46539.0,0.00061622]
["bitfinex","BTCUSD",1641237263709,0.89184732,46540.0,46538.0,0.017068]
["bitfinex","BTCUSD",1641237263906,0.99213894,46539.0,46538.0,0.017068]
["bitfinex","BTCUSD",1641237264152,1.17372994,46539.0,46538.0,0.017068]
["bitfinex","BTCUSD",1641237264945,1.36884404,46539.0,46538.0,0.017068]
["bitfinex","BTCUSD",1641237265150,1.643738,46537.0,46529.0,0.1474975]
["bitfinex","BTCUSD",1641237265350,0.13674494,46529.0,46514.0,0.1]
["bitfinex","BTCUSD",1641237265652,0.1,46521.0,46512.0,1.06830208]
["bitfinex","BTCUSD",1641237265846,0.085964,46517.0,46512.0,1.06830208]
["bitfinex","BTCUSD",1641237266048,0.63725304,46513.0,46504.0,1.06830208]
["bitfinex","BTCUSD",1641237266251,0.107522,46511.0,46505.0,0.350923]
["bitfinex","BTCUSD",1641237266647,0.157522,46511.0,46505.0,0.350923]
["bitfinex","BTCUSD",1641237266846,0.157522,46511.0,46504.0,1.06830208]
["bitfinex","BTCUSD",1641237267048,0.0537609,46508.0,46504.0,1.06830208]
["bitfinex","BTCUSD",1641237267248,0.223883,46507.0,46504.0,1.06830208]
["bitfinex","BTCUSD",1641237267447,0.273883,46507.0,46501.0,0.2]
["bitfinex","BTCUSD",1641237267648,0.273883,46507.0,46502.0,0.350923]
["bitfinex","BTCUSD",1641237267913,0.273883,46507.0,46504.0,0.00056031]
["bitfinex","BTCUSD",1641237268112,0.05376408,46506.0,46504.0,0.00056031]
["bitfinex","BTCUSD",1641237268612,0.10752708,46506.0,46504.0,0.00056031]
["bitfinex","BTCUSD",1641237268812,0.053763,46506.0,46504.0,0.00056031]
["bitfinex","BTCUSD",1641237270215,0.15,46505.0,46504.0,0.00056031]
["bitfinex","BTCUSD",1641237270615,0.15,46505.0,46504.0,0.00909431]
["bitfinex","BTCUSD",1641237271316,0.00118398,46506.0,46504.0,0.92819616]
["bitfinex","BTCUSD",1641237271514,0.00118398,46506.0,46505.0,0.550923]
["bitfinex","BTCUSD",1641237271748,0.00118398,46506.0,46505.0,0.599123]
["bitfinex","BTCUSD",1641237272049,0.00118398,46506.0,46505.0,1.1414293]
["bitfinex","BTCUSD",1641237272949,0.00118398,46506.0,46505.0,1.14131693]
["bitfinex","BTCUSD",1641237275595,0.00074652,46506.0,46505.0,1.14131693]
["bitfinex","BTCUSD",1641237275796,0.053752,46513.0,46505.0,1.14131693]
["bitfinex","BTCUSD",1641237276001,0.053752,46513.0,46510.0,0.09492911]
["bitfinex","BTCUSD",1641237276396,0.053752,46513.0,46509.0,0.0482]
["bitfinex","BTCUSD",1641237276597,0.107505,46513.0,46509.0,0.0482]
["bitfinex","BTCUSD",1641237277296,0.15,46512.0,46509.0,0.0482]
["bitfinex","BTCUSD",1641237277898,0.31127457,46512.0,46509.0,0.0482]
["bitfinex","BTCUSD",1641237278299,0.15,46511.0,46509.0,0.04876025]
["bitfinex","BTCUSD",1641237279170,0.25752,46511.0,46509.0,0.04876025]
["bitfinex","BTCUSD",1641237279361,0.203759,46511.0,46509.0,0.04876025]
["bitfinex","BTCUSD",1641237279563,0.203759,46511.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237280262,0.49546459,46511.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237280463,0.49400153,46511.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237280661,0.64439653,46510.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237280865,0.6514831,46510.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237281271,0.74579028,46510.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237281466,0.44540118,46510.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237281666,0.48265422,46510.0,46509.0,0.00056025]
["bitfinex","BTCUSD",1641237281966,0.48265422,46510.0,46504.0,0.73096138]
["bitfinex","BTCUSD",1641237281967,0.00123827,46505.0,46504.0,0.73096138]
["bitfinex","BTCUSD",1641237282165,1.40715833,46505.0,46504.0,0.73096138]
["bitfinex","BTCUSD",1641237282365,1.66238623,46505.0,46504.0,0.73096138]
["bitfinex","BTCUSD",1641237282565,1.66238623,46505.0,46504.0,0.008534]
["bitfinex","BTCUSD",1641237283198,0.51238623,46505.0,46504.0,0.008534]
["bitfinex","BTCUSD",1641237283900,0.56616023,46505.0,46504.0,0.008534]
["bitfinex","BTCUSD",1641237284100,0.86156893,46505.0,46504.0,0.008534]
["bitfinex","BTCUSD",1641237284300,1.01156893,46505.0,46504.0,0.008534]
["bitfinex","BTCUSD",1641237285101,0.053783,46502.0,46500.0,0.31737495]
["bitfinex","BTCUSD",1641237285302,0.65593718,46501.0,46500.0,0.31737495]
["bitfinex","BTCUSD",1641237285501,0.33,46500.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641237285702,0.031506,46499.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641237285900,0.52734065,46498.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641237286101,0.351094,46497.0,46492.0,0.00011]
["bitfinex","BTCUSD",1641237286304,0.15,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237287262,0.48965231,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237287760,0.45239927,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237287960,0.80349327,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237288761,0.84074631,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237288965,0.15,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237289162,0.15,46493.0,46492.0,0.01768623]
["bitfinex","BTCUSD",1641237291296,0.10756908,46495.0,46492.0,0.01768623]
["bitfinex","BTCUSD",1641237293299,0.25756908,46495.0,46492.0,0.01768623]
["bitfinex","BTCUSD",1641237294183,0.10756908,46495.0,46493.0,0.7249102]
["bitfinex","BTCUSD",1641237295176,0.053785,46495.0,46494.0,0.2]
["bitfinex","BTCUSD",1641237295373,0.00814433,46497.0,46493.0,0.7249102]
["bitfinex","BTCUSD",1641237295572,0.06191333,46497.0,46495.0,0.43646255]
["bitfinex","BTCUSD",1641237295773,0.06191333,46497.0,46496.0,0.351094]
["bitfinex","BTCUSD",1641237296173,0.053769,46497.0,46496.0,0.351094]
["bitfinex","BTCUSD",1641237296372,0.053769,46497.0,46495.0,0.43646255]
["bitfinex","BTCUSD",1641237296572,0.053769,46497.0,46495.0,0.53646255]
["bitfinex","BTCUSD",1641237299211,0.053769,46497.0,46495.0,0.43646255]
["bitfinex","BTCUSD",1641237299414,0.053769,46497.0,46494.0,0.28719351]
["bitfinex","BTCUSD",1641237299814,0.053769,46497.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237301846,0.05,46497.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237302247,0.05,46497.0,46495.0,0.20050921]
["bitfinex","BTCUSD",1641237302445,0.05,46497.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237303648,0.103769,46497.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237304453,0.103769,46497.0,46496.0,0.72457245]
["bitfinex","BTCUSD",1641237305996,0.153769,46497.0,46496.0,0.72457245]
["bitfinex","BTCUSD",1641237306195,2.094863,46497.0,46496.0,0.72457245]
["bitfinex","BTCUSD",1641237306395,2.244863,46497.0,46496.0,0.72457245]
["bitfinex","BTCUSD",1641237306795,2.28211604,46497.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237306996,0.06875904,46496.0,46495.0,0.00050921]
["bitfinex","BTCUSD",1641237307398,0.05379,46495.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237307598,1.00725304,46493.0,46492.0,0.017177]
["bitfinex","BTCUSD",1641237307798,0.06875904,46493.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237308098,0.43834704,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237308696,0.76174028,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237308896,0.81553628,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237309347,0.81672062,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237309546,0.54712209,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641237309750,0.54712209,46492.0,46491.0,0.00367436]
["bitfinex","BTCUSD",1641237310150,0.69795492,46492.0,46491.0,0.00367436]
["bitfinex","BTCUSD",1641237310749,1.00150106,46492.0,46491.0,0.00367436]
["bitfinex","BTCUSD",1641237312353,1.00150106,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237313011,0.69415892,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237313812,0.30581188,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237314213,0.25581188,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237314413,0.20581188,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237314614,0.15201717,46492.0,46491.0,0.46799205]
["bitfinex","BTCUSD",1641237314814,0.15201717,46492.0,46491.0,0.90849115]
["bitfinex","BTCUSD",1641237315017,0.15201717,46492.0,46491.0,1.25958515]
["bitfinex","BTCUSD",1641237315212,0.00201717,46492.0,46491.0,1.25958515]
["bitfinex","BTCUSD",1641237315414,0.00188158,46492.0,46491.0,1.25958515]
["bitfinex","BTCUSD",1641237317548,0.00188158,46492.0,46491.0,1.30258515]
["bitfinex","BTCUSD",1641237318849,0.00196379,46492.0,46491.0,1.30258515]
["bitfinex","BTCUSD",1641237319046,0.00196379,46492.0,46491.0,1.40258515]
["bitfinex","BTCUSD",1641237319047,0.002046,46492.0,46491.0,1.40258515]
["bitfinex","BTCUSD",1641237320715,0.002046,46492.0,46491.0,1.30258515]
["bitfinex","BTCUSD",1641237320911,0.002046,46492.0,46491.0,1.06208605]
["bitfinex","BTCUSD",1641237323517,0.002046,46492.0,46491.0,0.36330136]
["bitfinex","BTCUSD",1641237323916,0.002046,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237324672,0.03929904,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237324871,0.09308321,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237325070,0.19308321,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237325276,0.54417721,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237325573,0.84630052,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237325773,0.90008952,46492.0,46491.0,0.01220736]
["bitfinex","BTCUSD",1641237326171,0.90008952,46492.0,46491.0,0.008533]
["bitfinex","BTCUSD",1641237326172,2.09288952,46492.0,46491.0,0.008533]
["bitfinex","BTCUSD",1641237326372,0.05,46491.0,46489.0,0.008643]
["bitfinex","BTCUSD",1641237326671,0.38638614,46490.0,46489.0,0.007213]
["bitfinex","BTCUSD",1641237326871,0.38638614,46490.0,46489.0,0.006333]
["bitfinex","BTCUSD",1641237327073,0.08552951,46489.0,46474.0,0.72661191]
["bitfinex","BTCUSD",1641237327274,0.08552951,46489.0,46483.0,0.00792433]
["bitfinex","BTCUSD",1641237327275,0.03725304,46485.0,46483.0,0.00792433]
["bitfinex","BTCUSD",1641237327473,0.40307592,46484.0,46483.0,0.00792433]
["bitfinex","BTCUSD",1641237327673,0.49607592,46484.0,46483.0,0.00792433]
["bitfinex","BTCUSD",1641237328097,0.84040208,46484.0,46483.0,0.00792433]
["bitfinex","BTCUSD",1641237328303,0.84040208,46484.0,46480.0,0.72661191]
["bitfinex","BTCUSD",1641237328501,0.03725304,46483.0,46480.0,0.00011]
["bitfinex","BTCUSD",1641237328700,0.73616939,46483.0,46481.0,0.010644]
["bitfinex","BTCUSD",1641237328903,0.28072482,46482.0,46481.0,0.010644]
["bitfinex","BTCUSD",1641237329099,0.7029386,46482.0,46481.0,0.010644]
["bitfinex","BTCUSD",1641237329698,0.7030124,46482.0,46481.0,0.010644]
["bitfinex","BTCUSD",1641237330301,0.8530124,46482.0,46481.0,0.010644]
["bitfinex","BTCUSD",1641237330504,0.8530124,46482.0,46481.0,0.019177]
["bitfinex","BTCUSD",1641237335252,0.57228758,46482.0,46481.0,0.019177]
["bitfinex","BTCUSD",1641237337521,0.52928758,46482.0,46481.0,0.019177]
["bitfinex","BTCUSD",1641237337722,0.52928758,46482.0,46481.0,0.018877]
["bitfinex","BTCUSD",1641237338722,0.52928758,46482.0,46481.0,0.010643]
["bitfinex","BTCUSD",1641237339763,0.21883284,46482.0,46481.0,0.010643]
["bitfinex","BTCUSD",1641237340263,0.21966567,46482.0,46481.0,0.010643]
["bitfinex","BTCUSD",1641237340664,0.21966567,46482.0,46481.0,0.00211]
["bitfinex","BTCUSD",1641237341263,0.51484935,46482.0,46481.0,0.00211]
["bitfinex","BTCUSD",1641237341463,0.21966567,46482.0,46481.0,0.00211]
["bitfinex","BTCUSD",1641237345737,0.51537705,46482.0,46481.0,0.00181]
["bitfinex","BTCUSD",1641237345937,0.21966567,46482.0,46481.0,0.00181]
["bitfinex","BTCUSD",1641237346337,0.21966567,46482.0,46480.0,0.005454]
["bitfinex","BTCUSD",1641237346537,0.38834704,46481.0,46480.0,0.005454]
["bitfinex","BTCUSD",1641237347562,0.53834704,46481.0,46480.0,0.005454]
["bitfinex","BTCUSD",1641237348165,0.53834704,46481.0,46480.0,0.013988]
["bitfinex","BTCUSD",1641237350170,0.47618706,46481.0,46480.0,0.116461]
["bitfinex","BTCUSD",1641237351329,0.15083283,46481.0,46480.0,0.43080765]
["bitfinex","BTCUSD",1641237351519,0.15083283,46481.0,46480.0,1.26286358]
["bitfinex","BTCUSD",1641237351717,0.14997305,46481.0,46480.0,1.26286358]
["bitfinex","BTCUSD",1641237352316,0.00090579,46481.0,46480.0,1.26286358]
["bitfinex","BTCUSD",1641237354348,0.00090579,46481.0,46480.0,1.26186358]
["bitfinex","BTCUSD",1641237355251,0.00090579,46481.0,46480.0,0.670509]
["bitfinex","BTCUSD",1641237355453,0.00090579,46481.0,46480.0,0.521399]
["bitfinex","BTCUSD",1641237355654,0.00090579,46481.0,46480.0,0.467607]
["bitfinex","BTCUSD",1641237356053,0.00090579,46481.0,46480.0,0.116351]
["bitfinex","BTCUSD",1641237356254,0.50774083,46481.0,46480.0,0.116351]
["bitfinex","BTCUSD",1641237357053,0.47048779,46481.0,46480.0,0.116351]
["bitfinex","BTCUSD",1641237357910,0.47048779,46481.0,46480.0,0.008754]
["bitfinex","BTCUSD",1641237358110,0.50774083,46481.0,46480.0,0.008754]
["bitfinex","BTCUSD",1641237358315,0.50774083,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641237359711,0.50774083,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237363754,0.18815883,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237363949,0.50774083,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237365812,0.18815883,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237369256,0.40815883,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237369453,0.72774083,46481.0,46480.0,0.008753]
["bitfinex","BTCUSD",1641237370954,0.72774083,46481.0,46480.0,0.008643]
["bitfinex","BTCUSD",1641237371153,0.72774083,46481.0,46480.0,0.007853]
["bitfinex","BTCUSD",1641237372925,0.37090579,46481.0,46480.0,0.007853]
["bitfinex","BTCUSD",1641237373128,0.37090579,46481.0,46480.0,0.27379965]
["bitfinex","BTCUSD",1641237373326,0.22090579,46481.0,46480.0,0.62505565]
["bitfinex","BTCUSD",1641237373724,0.22090579,46481.0,46480.0,0.72505565]
["bitfinex","BTCUSD",1641237373923,0.22090579,46481.0,46480.0,0.97168949]
["bitfinex","BTCUSD",1641237374125,0.22090579,46481.0,46480.0,0.96383649]
["bitfinex","BTCUSD",1641237375427,0.22090579,46481.0,46480.0,1.01383649]
["bitfinex","BTCUSD",1641237376238,0.22090579,46481.0,46480.0,1.06383649]
["bitfinex","BTCUSD",1641237376431,0.22090579,46481.0,46480.0,1.01383649]
["bitfinex","BTCUSD",1641237376851,0.00814478,46485.0,46480.0,1.01383649]
["bitfinex","BTCUSD",1641237377050,0.00814478,46485.0,46483.0,0.053783]
["bitfinex","BTCUSD",1641237377253,0.00814478,46485.0,46484.0,0.89314672]
["bitfinex","BTCUSD",1641237377453,0.00814478,46485.0,46484.0,0.94314672]
["bitfinex","BTCUSD",1641237377652,0.00814478,46485.0,46484.0,1.04314672]
["bitfinex","BTCUSD",1641237377854,0.00814478,46485.0,46484.0,0.94314672]
["bitfinex","BTCUSD",1641237378253,0.15,46492.0,46490.0,0.35596154]
["bitfinex","BTCUSD",1641237378452,0.15,46492.0,46490.0,0.40974414]
["bitfinex","BTCUSD",1641237378453,0.03725304,46491.0,46490.0,0.40974414]
["bitfinex","BTCUSD",1641237379053,0.15,46492.0,46490.0,0.40974414]
["bitfinex","BTCUSD",1641237379256,0.15,46493.0,46490.0,0.40974414]
["bitfinex","BTCUSD",1641237379455,0.15,46493.0,46491.0,0.053782]
["bitfinex","BTCUSD",1641237379656,0.15,46493.0,46491.0,0.10756343]
["bitfinex","BTCUSD",1641237380060,0.03725304,46492.0,46491.0,0.10756343]
["bitfinex","BTCUSD",1641237380257,0.03725304,46492.0,46491.0,0.45881943]
["bitfinex","BTCUSD",1641237382010,0.15,46495.0,46491.0,0.60881943]
["bitfinex","BTCUSD",1641237382210,0.15,46495.0,46493.0,0.053776]
["bitfinex","BTCUSD",1641237382414,0.15,46497.0,46494.0,0.351256]
["bitfinex","BTCUSD",1641237382713,0.15,46497.0,46493.0,0.21640127]
["bitfinex","BTCUSD",1641237382911,0.15,46497.0,46494.0,0.351256]
["bitfinex","BTCUSD",1641237383110,0.03725304,46495.0,46494.0,0.61490253]
["bitfinex","BTCUSD",1641237383510,0.03725304,46495.0,46494.0,0.66867734]
["bitfinex","BTCUSD",1641237383910,0.03725304,46495.0,46494.0,0.40503081]
["bitfinex","BTCUSD",1641237384355,0.03725304,46495.0,46494.0,0.05377481]
["bitfinex","BTCUSD",1641237386160,0.03725304,46495.0,46493.0,0.26888349]
["bitfinex","BTCUSD",1641237386359,0.03725304,46494.0,46493.0,0.215104]
["bitfinex","BTCUSD",1641237386560,0.03725304,46494.0,46493.0,0.107552]
["bitfinex","BTCUSD",1641237386758,0.03725304,46494.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237386958,0.15,46496.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237387361,0.15,46495.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237388001,0.053789,46494.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237388203,0.15,46493.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237390608,0.18725304,46493.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237390806,0.18725304,46493.0,46492.0,0.405045]
["bitfinex","BTCUSD",1641237393058,0.18725304,46493.0,46492.0,0.053789]
["bitfinex","BTCUSD",1641237395916,0.18725304,46493.0,46492.0,0.405045]
["bitfinex","BTCUSD",1641237396916,0.14056,46493.0,46492.0,0.76813578]
["bitfinex","BTCUSD",1641237397217,4.77e-06,46494.0,46493.0,0.00679836]
["bitfinex","BTCUSD",1641237397415,0.931,46506.0,46498.0,0.00129373]
["bitfinex","BTCUSD",1641237397416,0.15,46506.0,46498.0,0.00129373]
["bitfinex","BTCUSD",1641237397621,0.15,46506.0,46505.0,0.7616461]
["bitfinex","BTCUSD",1641237397816,1.09124435,46514.0,46505.0,1.45743706]
["bitfinex","BTCUSD",1641237398019,1.09124435,46518.0,46514.0,0.43111421]
["bitfinex","BTCUSD",1641237398217,1.09124435,46518.0,46515.0,0.043]
["bitfinex","BTCUSD",1641237398417,1.09124435,46518.0,46517.0,0.00121966]
["bitfinex","BTCUSD",1641237398617,0.66132835,46518.0,46517.0,0.04421966]
["bitfinex","BTCUSD",1641237398817,0.965,46528.0,46517.0,0.04421966]
["bitfinex","BTCUSD",1641237398818,0.965,46528.0,46517.0,0.34640787]
["bitfinex","BTCUSD",1641237399018,0.0048,46531.0,46528.0,0.07685401]
["bitfinex","BTCUSD",1641237399252,0.2817,46535.0,46528.0,0.07685401]
["bitfinex","BTCUSD",1641237400352,0.2817,46535.0,46528.0,0.42811001]
["bitfinex","BTCUSD",1641237400655,0.2817,46535.0,46528.0,0.69719362]
["bitfinex","BTCUSD",1641237402352,0.2817,46535.0,46528.0,0.74019362]
["bitfinex","BTCUSD",1641237402557,0.0022,46539.0,46528.0,3.12903519]
["bitfinex","BTCUSD",1641237402755,0.0017,46539.0,46538.0,0.00128875]
["bitfinex","BTCUSD",1641237403017,0.0011,46539.0,46538.0,0.69533475]
["bitfinex","BTCUSD",1641237403323,0.0002,46543.0,46541.0,0.96436727]
["bitfinex","BTCUSD",1641237403515,0.0002,46555.0,46542.0,0.79440353]
["bitfinex","BTCUSD",1641237403720,0.0001,46547.0,46545.0,0.351256]
["bitfinex","BTCUSD",1641237403917,0.0002,46548.0,46547.0,0.2]
["bitfinex","BTCUSD",1641237404114,0.0002,46555.0,46547.0,0.90465733]
["bitfinex","BTCUSD",1641237404115,0.0021,46549.0,46547.0,0.90465733]
["bitfinex","BTCUSD",1641237404316,0.0001,46555.0,46554.0,0.0012182]
["bitfinex","BTCUSD",1641237404515,0.0001,46555.0,46554.0,0.52619016]
["bitfinex","BTCUSD",1641237404715,0.00826059,46556.0,46554.0,0.89851958]
["bitfinex","BTCUSD",1641237404917,0.00826059,46556.0,46555.0,0.35247426]
["bitfinex","BTCUSD",1641237405114,0.00826059,46556.0,46555.0,0.7946057]
["bitfinex","BTCUSD",1641237405317,0.00826059,46556.0,46555.0,0.49547426]
["bitfinex","BTCUSD",1641237405715,0.00826059,46556.0,46555.0,0.39547426]
["bitfinex","BTCUSD",1641237406326,0.0001,46556.0,46555.0,0.48219667]
["bitfinex","BTCUSD",1641237408460,0.0001,46556.0,46555.0,0.04421826]
["bitfinex","BTCUSD",1641237408657,0.0001,46556.0,46555.0,0.043]
["bitfinex","BTCUSD",1641237409059,0.0001,46556.0,46555.0,0.051533]
["bitfinex","BTCUSD",1641237409657,0.0001,46556.0,46555.0,0.1508891]
["bitfinex","BTCUSD",1641237411315,0.0002,46558.0,46555.0,0.1508891]
["bitfinex","BTCUSD",1641237411511,0.0002,46558.0,46555.0,0.2153111]
["bitfinex","BTCUSD",1641237411710,0.03725304,46556.0,46555.0,0.115955]
["bitfinex","BTCUSD",1641237411911,1.10725304,46556.0,46555.0,0.008533]
["bitfinex","BTCUSD",1641237412111,1.42683504,46556.0,46555.0,0.008533]
["bitfinex","BTCUSD",1641237412513,0.35683504,46556.0,46555.0,9.008533]
["bitfinex","BTCUSD",1641237412714,0.03725304,46556.0,46555.0,9.008533]
["bitfinex","BTCUSD",1641237415058,0.03736912,46556.0,46555.0,9.008533]
["bitfinex","BTCUSD",1641237417061,0.03736912,46556.0,46555.0,9.359789]
["bitfinex","BTCUSD",1641237417663,0.00011608,46556.0,46555.0,9.359789]
["bitfinex","BTCUSD",1641237418814,0.03736912,46556.0,46555.0,9.359789]
["bitfinex","BTCUSD",1641237419212,0.03736912,46556.0,46555.0,9.351256]
["bitfinex","BTCUSD",1641237421016,0.03736912,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237421418,0.00011608,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237422560,0.03736912,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237422961,0.03736912,46556.0,46555.0,9.008534]
["bitfinex","BTCUSD",1641237424363,0.00011608,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237425534,0.03736912,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237426636,0.00011608,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237427632,0.03736912,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237428134,0.00011608,46556.0,46555.0,9.40979]
["bitfinex","BTCUSD",1641237429952,0.00011608,46556.0,46555.0,9.35979]
["bitfinex","BTCUSD",1641237431254,0.00011608,46556.0,46555.0,9.351256]
["bitfinex","BTCUSD",1641237432454,0.00011608,46556.0,46555.0,9.359789]
["bitfinex","BTCUSD",1641237433101,0.00011608,46556.0,46555.0,9.395234]
["bitfinex","BTCUSD",1641237436981,0.00129925,46556.0,46555.0,9.395234]
["bitfinex","BTCUSD",1641237442132,0.00129925,46556.0,46555.0,9.39652343]
["bitfinex","BTCUSD",1641237442429,0.00129925,46556.0,46555.0,9.49799043]
["bitfinex","BTCUSD",1641237442634,0.00129925,46556.0,46555.0,9.59799043]
["bitfinex","BTCUSD",1641237442830,0.00129925,46556.0,46555.0,9.74099043]
["bitfinex","BTCUSD",1641237443230,0.00129925,46556.0,46555.0,10.24099043]
["bitfinex","BTCUSD",1641237444688,0.00129925,46556.0,46555.0,10.24952443]
["bitfinex","BTCUSD",1641237445281,0.00129925,46556.0,46555.0,10.25805743]
["bitfinex","BTCUSD",1641237446287,0.0001,46558.0,46556.0,0.35807236]
["bitfinex","BTCUSD",1641237446484,0.0001,46558.0,46557.0,0.74910295]
["bitfinex","BTCUSD",1641237446884,0.0001,46558.0,46557.0,0.84910295]
["bitfinex","BTCUSD",1641237451120,0.0001,46558.0,46557.0,0.85506607]
["bitfinex","BTCUSD",1641237452377,0.0001,46558.0,46557.0,0.84910295]
["bitfinex","BTCUSD",1641237453179,0.0001,46558.0,46557.0,0.85477004]
["bitfinex","BTCUSD",1641237453978,0.0001,46558.0,46557.0,0.84910295]
["bitfinex","BTCUSD",1641237454479,0.0001,46558.0,46557.0,0.85683778]
["bitfinex","BTCUSD",1641237457628,0.0001,46558.0,46557.0,0.84910295]
["bitfinex","BTCUSD",1641237458829,0.0001,46558.0,46557.0,1.04910295]
["bitfinex","BTCUSD",1641237459183,0.0001,46558.0,46557.0,0.84910295]
["bitfinex","BTCUSD",1641237460373,0.0022,46559.0,46557.0,1.67457609]
["bitfinex","BTCUSD",1641237460672,0.0022,46559.0,46558.0,0.87815954]
["bitfinex","BTCUSD",1641237460873,0.0022,46559.0,46558.0,0.92115954]
["bitfinex","BTCUSD",1641237461073,0.0022,46559.0,46558.0,1.02115954]
["bitfinex","BTCUSD",1641237461876,0.0022,46559.0,46558.0,1.02915081]
["bitfinex","BTCUSD",1641237462276,0.0002,46562.0,46559.0,0.262858]
["bitfinex","BTCUSD",1641237462277,0.0001,46560.0,46559.0,0.262858]
["bitfinex","BTCUSD",1641237462477,0.0002,46562.0,46560.0,0.361045]
["bitfinex","BTCUSD",1641237462677,0.01003494,46576.0,46561.0,0.93365632]
["bitfinex","BTCUSD",1641237462928,0.01003494,46576.0,46562.0,0.86649103]
["bitfinex","BTCUSD",1641237463128,0.01003494,46576.0,46562.0,1.00949103]
["bitfinex","BTCUSD",1641237463328,0.00811558,46573.0,46562.0,1.00949103]
["bitfinex","BTCUSD",1641237463929,1.24370071,46579.0,46562.0,1.00949103]
["bitfinex","BTCUSD",1641237464127,1.24370071,46579.0,46573.0,0.053685]
["bitfinex","BTCUSD",1641237464327,1.24370071,46579.0,46571.0,0.0823676]
["bitfinex","BTCUSD",1641237464328,0.05920071,46579.0,46572.0,0.10736769]
["bitfinex","BTCUSD",1641237464526,2.07920711,46573.0,46571.0,0.0823676]
["bitfinex","BTCUSD",1641237464730,2.07920711,46573.0,46567.0,0.107369]
["bitfinex","BTCUSD",1641237464930,2.07920711,46573.0,46567.0,0.1]
["bitfinex","BTCUSD",1641237465128,2.07920711,46573.0,46569.0,0.053692]
["bitfinex","BTCUSD",1641237466688,0.00011852,46572.0,46570.0,0.05369135]
["bitfinex","BTCUSD",1641237467171,0.00011852,46572.0,46567.0,0.27807073]
["bitfinex","BTCUSD",1641237467976,0.00011852,46572.0,46571.0,0.08285594]
["bitfinex","BTCUSD",1641237468576,0.00011852,46572.0,46571.0,0.43411194]
["bitfinex","BTCUSD",1641237468873,0.00803394,46584.0,46571.0,0.43411194]
["bitfinex","BTCUSD",1641237469074,0.2974365,46583.0,46572.0,0.23678591]
["bitfinex","BTCUSD",1641237469274,0.053687,46581.0,46573.0,0.053686]
["bitfinex","BTCUSD",1641237469573,0.3974365,46583.0,46573.0,0.34698914]
["bitfinex","BTCUSD",1641237469976,0.3474365,46583.0,46573.0,0.34698914]
["bitfinex","BTCUSD",1641237470627,0.05,46583.0,46573.0,0.34698914]
["bitfinex","BTCUSD",1641237470825,0.103685,46583.0,46573.0,0.34698914]
["bitfinex","BTCUSD",1641237471027,0.103685,46583.0,46575.0,0.4313742]
["bitfinex","BTCUSD",1641237471827,0.153685,46583.0,46575.0,0.4313742]
["bitfinex","BTCUSD",1641237472427,0.103685,46583.0,46575.0,0.4313742]
["bitfinex","BTCUSD",1641237472629,0.053685,46583.0,46575.0,0.4313742]
["bitfinex","BTCUSD",1641237472828,0.053685,46583.0,46573.0,0.053686]
["bitfinex","BTCUSD",1641237473831,0.053685,46583.0,46574.0,0.053684]
["bitfinex","BTCUSD",1641237474476,0.053685,46583.0,46577.0,0.29600809]
["bitfinex","BTCUSD",1641237474673,0.31175057,46589.0,46572.0,0.40839534]
["bitfinex","BTCUSD",1641237474872,0.20766496,46586.0,46570.0,0.00127812]
["bitfinex","BTCUSD",1641237475074,0.053689,46584.0,46570.0,0.05496712]
["bitfinex","BTCUSD",1641237475272,0.47327198,46583.0,46570.0,0.05496712]
["bitfinex","BTCUSD",1641237475473,0.419582,46583.0,46570.0,0.00127812]
["bitfinex","BTCUSD",1641237475674,0.00835819,46582.0,46570.0,0.00127812]
["bitfinex","BTCUSD",1641237475876,0.053692,46577.0,46570.0,0.00127812]
["bitfinex","BTCUSD",1641237476674,0.05,46579.0,46570.0,9.00127812]
["bitfinex","BTCUSD",1641237476875,0.312,46580.0,46571.0,0.28070302]
["bitfinex","BTCUSD",1641237476876,0.00010984,46576.0,46571.0,0.28070302]
["bitfinex","BTCUSD",1641237477075,0.00010984,46576.0,46572.0,0.351256]
["bitfinex","BTCUSD",1641237477775,0.00010984,46576.0,46571.0,0.28070302]
["bitfinex","BTCUSD",1641237478418,0.00010984,46576.0,46570.0,9.00127812]
["bitfinex","BTCUSD",1641237479019,0.1,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237479416,0.2,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237479819,0.1,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237480018,0.05,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237480316,0.2,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237480921,0.153702,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237482580,0.19095504,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237482977,0.153702,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237483180,0.19095504,46571.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237483581,0.09095504,46571.0,46570.0,9.08747446]
["bitfinex","BTCUSD",1641237483780,0.00010984,46576.0,46570.0,9.43873046]
["bitfinex","BTCUSD",1641237483979,0.00010984,46576.0,46570.0,9.08747446]
["bitfinex","BTCUSD",1641237485079,0.00010984,46576.0,46571.0,0.351256]
["bitfinex","BTCUSD",1641237486632,0.00010984,46576.0,46573.0,0.053682]
["bitfinex","BTCUSD",1641237486833,0.00010984,46576.0,46574.0,0.351256]
["bitfinex","BTCUSD",1641237493441,0.00010984,46576.0,46570.0,9.08747446]
["bitfinex","BTCUSD",1641237493641,0.00010984,46576.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237494441,0.00010984,46576.0,46571.0,0.351256]
["bitfinex","BTCUSD",1641237494644,0.00010984,46576.0,46571.0,0.45863027]
["bitfinex","BTCUSD",1641237495241,0.00010984,46576.0,46571.0,0.404944]
["bitfinex","BTCUSD",1641237495843,0.00010984,46576.0,46572.0,0.10737156]
["bitfinex","BTCUSD",1641237496044,0.00010984,46576.0,46573.0,0.351256]
["bitfinex","BTCUSD",1641237496245,0.00527,46575.0,46573.0,0.351256]
["bitfinex","BTCUSD",1641237497077,0.00527,46575.0,46574.0,0.23648739]
["bitfinex","BTCUSD",1641237497278,0.00527,46575.0,46574.0,0.58774339]
["bitfinex","BTCUSD",1641237498081,0.053683,46583.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237498283,0.053683,46583.0,46577.0,0.50125883]
["bitfinex","BTCUSD",1641237498880,0.053683,46583.0,46577.0,0.4131635]
["bitfinex","BTCUSD",1641237499686,0.3093,46585.0,46577.0,0.4131635]
["bitfinex","BTCUSD",1641237499883,0.002,46589.0,46587.0,0.09162696]
["bitfinex","BTCUSD",1641237500082,0.319582,46588.0,46587.0,0.09162696]
["bitfinex","BTCUSD",1641237500927,0.002,46589.0,46587.0,0.09162696]
["bitfinex","BTCUSD",1641237501132,0.319582,46588.0,46586.0,0.29937368]
["bitfinex","BTCUSD",1641237501325,0.002,46589.0,46586.0,0.29937368]
["bitfinex","BTCUSD",1641237501832,0.319582,46588.0,46586.0,0.29937368]
["bitfinex","BTCUSD",1641237503028,0.002,46589.0,46586.0,0.29937368]
["bitfinex","BTCUSD",1641237503628,0.002,46589.0,46580.0,0.00126312]
["bitfinex","BTCUSD",1641237503629,0.319582,46588.0,46580.0,0.00126312]
["bitfinex","BTCUSD",1641237503928,0.002,46589.0,46580.0,0.00126312]
["bitfinex","BTCUSD",1641237504190,0.05,46587.0,46580.0,0.00126312]
["bitfinex","BTCUSD",1641237504383,0.002,46589.0,46574.0,0.00126285]
["bitfinex","BTCUSD",1641237504782,0.055682,46589.0,46579.0,0.29501803]
["bitfinex","BTCUSD",1641237504984,0.28882551,46588.0,46579.0,0.29501803]
["bitfinex","BTCUSD",1641237505184,0.33882551,46588.0,46579.0,0.29501803]
["bitfinex","BTCUSD",1641237505382,0.44250698,46588.0,46579.0,0.29501803]
["bitfinex","BTCUSD",1641237505785,0.053682,46584.0,46579.0,0.29501803]
["bitfinex","BTCUSD",1641237507790,0.053682,46584.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237508937,0.03725304,46579.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237509140,0.03725304,46577.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237512880,0.03725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237514082,0.03725304,46577.0,46576.0,0.38983916]
["bitfinex","BTCUSD",1641237514280,0.59791587,46585.0,46576.0,0.38983916]
["bitfinex","BTCUSD",1641237514480,0.59791587,46585.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237514481,0.00813194,46585.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237514883,0.00813194,46585.0,46577.0,0.26488673]
["bitfinex","BTCUSD",1641237515082,0.00813194,46585.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237515284,0.00813194,46585.0,46579.0,0.2594508]
["bitfinex","BTCUSD",1641237515536,0.03725304,46580.0,46579.0,0.2594508]
["bitfinex","BTCUSD",1641237515936,0.00813194,46585.0,46579.0,0.2594508]
["bitfinex","BTCUSD",1641237516338,0.36,46589.0,46579.0,0.2594508]
["bitfinex","BTCUSD",1641237516537,0.00813188,46588.0,46579.0,0.2594508]
["bitfinex","BTCUSD",1641237516938,0.03725304,46583.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237517140,0.05681309,46588.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237517338,0.10681488,46588.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237517540,0.16787962,46587.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237517738,0.1059234,46586.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237517938,0.09552434,46584.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237518137,0.053692,46580.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237518437,0.46521038,46583.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237518438,0.043,46579.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237518736,0.043,46578.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237519904,0.05369,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237520106,0.107378,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237520304,0.157378,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237521107,0.053686,46580.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237522105,0.1,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237522106,0.153684,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237522508,0.16105618,46585.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237522709,0.21105618,46585.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237522967,0.207371,46585.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237523866,0.1,46585.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237524066,0.05,46585.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237524267,0.00010697,46587.0,46576.0,0.03005016]
["bitfinex","BTCUSD",1641237524668,0.00010697,46587.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237524868,0.053683,46583.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237525069,0.053683,46583.0,46578.0,0.053681]
["bitfinex","BTCUSD",1641237525272,0.053683,46583.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237526870,0.053683,46583.0,46578.0,0.053681]
["bitfinex","BTCUSD",1641237528872,0.00010572,46582.0,46578.0,0.053681]
["bitfinex","BTCUSD",1641237529072,0.00010572,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237529073,0.05378972,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237530524,0.10747734,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237530722,0.053688,46579.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237531321,0.00010572,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237531721,0.053686,46580.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237534690,0.053689,46578.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237535487,0.28856484,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237535690,0.59273807,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237535885,0.70013307,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237536585,0.43321288,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237536786,0.14464804,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237537394,0.03725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237538625,0.08725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237539325,0.08735541,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237539525,0.03735541,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237539725,0.04929137,46578.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237540327,0.03725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237541227,0.41179577,46587.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237541432,0.41179577,46587.0,46578.0,0.09988596]
["bitfinex","BTCUSD",1641237541688,0.053681,46584.0,46580.0,0.29542772]
["bitfinex","BTCUSD",1641237541884,0.03725304,46581.0,46580.0,0.29542772]
["bitfinex","BTCUSD",1641237542287,0.03725304,46581.0,46577.0,0.33375246]
["bitfinex","BTCUSD",1641237542486,0.03725304,46578.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237542685,0.03725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237543288,0.03725304,46577.0,46576.0,0.30430785]
["bitfinex","BTCUSD",1641237548439,0.03725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237549687,0.03734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237562021,0.08734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237562824,0.03734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237570236,9.307e-05,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237570438,0.02734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237571881,0.07734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237572687,0.02734611,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237572887,9.307e-05,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237573286,9.307e-05,46577.0,46576.0,0.38983916]
["bitfinex","BTCUSD",1641237575189,0.04877607,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237575437,0.04877607,46582.0,46577.0,0.38112077]
["bitfinex","BTCUSD",1641237576240,0.04877607,46582.0,46577.0,0.69674551]
["bitfinex","BTCUSD",1641237577242,0.04877607,46582.0,46577.0,0.32682705]
["bitfinex","BTCUSD",1641237577441,0.04877607,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237580084,0.04877607,46582.0,46581.0,0.23679895]
["bitfinex","BTCUSD",1641237580288,0.07602911,46582.0,46576.0,0.09226616]
["bitfinex","BTCUSD",1641237580483,0.04877607,46582.0,46576.0,0.09226616]
["bitfinex","BTCUSD",1641237580887,0.04877607,46582.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237581286,0.04877607,46582.0,46577.0,0.010059]
["bitfinex","BTCUSD",1641237585931,0.1,46584.0,46577.0,0.010059]
["bitfinex","BTCUSD",1641237586129,0.05,46584.0,46577.0,0.010059]
["bitfinex","BTCUSD",1641237586330,0.1,46586.0,46577.0,0.010059]
["bitfinex","BTCUSD",1641237586532,0.0049,46588.0,46577.0,0.06373759]
["bitfinex","BTCUSD",1641237586790,0.0049,46588.0,46579.0,0.053679]
["bitfinex","BTCUSD",1641237586991,0.369582,46587.0,46577.0,0.010059]
["bitfinex","BTCUSD",1641237587394,0.31,46589.0,46583.0,0.45150321]
["bitfinex","BTCUSD",1641237587592,0.319582,46588.0,46583.0,0.45150321]
["bitfinex","BTCUSD",1641237587798,0.002,46589.0,46583.0,0.45150321]
["bitfinex","BTCUSD",1641237588092,0.002,46589.0,46584.0,0.053673]
["bitfinex","BTCUSD",1641237588297,0.02725304,46585.0,46584.0,0.053673]
["bitfinex","BTCUSD",1641237588495,0.02725304,46585.0,46583.0,0.45150321]
["bitfinex","BTCUSD",1641237588692,0.002,46589.0,46581.0,0.088604]
["bitfinex","BTCUSD",1641237588693,0.02725304,46584.0,46581.0,0.088604]
["bitfinex","BTCUSD",1641237588895,0.002,46589.0,46581.0,0.088604]
["bitfinex","BTCUSD",1641237589695,0.002,46589.0,46582.0,0.053674]
["bitfinex","BTCUSD",1641237589995,0.002,46589.0,46582.0,0.053676]
["bitfinex","BTCUSD",1641237589996,0.02725304,46584.0,46582.0,0.053676]
["bitfinex","BTCUSD",1641237590194,0.02725304,46583.0,46582.0,0.053676]
["bitfinex","BTCUSD",1641237590634,0.02734309,46583.0,46582.0,0.053676]
["bitfinex","BTCUSD",1641237592836,0.02734309,46583.0,46581.0,0.053678]
["bitfinex","BTCUSD",1641237593040,9.005e-05,46583.0,46581.0,0.053678]
["bitfinex","BTCUSD",1641237594183,9.005e-05,46583.0,46578.0,0.00812595]
["bitfinex","BTCUSD",1641237595079,0.05377205,46583.0,46578.0,0.00812595]
["bitfinex","BTCUSD",1641237596580,0.02725304,46579.0,46578.0,0.00812595]
["bitfinex","BTCUSD",1641237596785,0.12394404,46579.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237596981,0.02725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237597181,0.07725304,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237597380,0.38544488,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237598041,0.42844488,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237598839,0.48213888,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237600237,0.53213888,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237600839,0.58213888,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237601041,0.63213888,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237602096,0.62213888,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237604700,0.31394704,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237604901,0.21394704,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237605103,0.31394704,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237606930,0.21394704,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237607932,0.43394704,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237610385,0.363694,46577.0,46576.0,0.23858316]
["bitfinex","BTCUSD",1641237610583,0.363694,46577.0,46576.0,0.03858316]
["bitfinex","BTCUSD",1641237610784,0.363694,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237611386,0.39094704,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237612084,0.273694,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237612286,0.22,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237613144,0.22,46577.0,46576.0,0.33360596]
["bitfinex","BTCUSD",1641237613346,0.22,46577.0,46576.0,0.68486196]
["bitfinex","BTCUSD",1641237616811,0.22,46577.0,46576.0,0.33360596]
["bitfinex","BTCUSD",1641237617710,1.96008279,46577.0,46576.0,0.33360596]
["bitfinex","BTCUSD",1641237620453,1.96008279,46577.0,46576.0,0.03937287]
["bitfinex","BTCUSD",1641237621356,1.9601674,46577.0,46576.0,0.03937287]
["bitfinex","BTCUSD",1641237622455,1.9601674,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237623055,2.0138554,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237623657,2.0038554,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237627234,2.0538554,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237629760,2.18110844,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237629961,2.72369044,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237630358,2.82369044,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237630555,2.72369044,46577.0,46576.0,0.03809816]
["bitfinex","BTCUSD",1641237630757,1.081365,46576.0,46575.0,0.008533]
["bitfinex","BTCUSD",1641237630956,2.10880004,46576.0,46575.0,0.008533]
["bitfinex","BTCUSD",1641237631155,2.75292004,46576.0,46575.0,0.008533]
["bitfinex","BTCUSD",1641237631358,0.319582,46573.0,46572.0,6.862e-05]
["bitfinex","BTCUSD",1641237631558,0.85704092,46573.0,46572.0,6.862e-05]
["bitfinex","BTCUSD",1641237631799,1.99304092,46573.0,46572.0,6.862e-05]
["bitfinex","BTCUSD",1641237632007,1.99425756,46573.0,46572.0,6.862e-05]
["bitfinex","BTCUSD",1641237632202,0.96,46572.0,46570.0,9.0]
["bitfinex","BTCUSD",1641237632399,1.43495184,46571.0,46570.0,8.97209513]
["bitfinex","BTCUSD",1641237632599,1.63495184,46571.0,46570.0,8.95812513]
["bitfinex","BTCUSD",1641237633903,1.68866584,46571.0,46570.0,8.95812513]
["bitfinex","BTCUSD",1641237634702,1.68866584,46571.0,46570.0,8.96665813]
["bitfinex","BTCUSD",1641237635544,2.82466584,46571.0,46570.0,8.96665813]
["bitfinex","BTCUSD",1641237637743,3.36226584,46571.0,46570.0,8.96665813]
["bitfinex","BTCUSD",1641237638144,4.00638584,46571.0,46570.0,8.96665813]
["bitfinex","BTCUSD",1641237638344,4.00638584,46571.0,46570.0,8.53693113]
["bitfinex","BTCUSD",1641237638547,4.10638584,46571.0,46570.0,8.53693113]
["bitfinex","BTCUSD",1641237638943,4.10638584,46571.0,46570.0,8.52390459]
["bitfinex","BTCUSD",1641237639192,4.00638584,46571.0,46570.0,8.52390459]
["bitfinex","BTCUSD",1641237639387,4.10638584,46571.0,46570.0,8.52390459]
["bitfinex","BTCUSD",1641237639987,2.97038584,46571.0,46570.0,8.52390459]
["bitfinex","BTCUSD",1641237640390,4.10638584,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237640589,4.00638584,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237642089,1.82526904,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237642294,1.62526904,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237642492,1.62534862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237643538,1.82534862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237645043,2.96134862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237645441,3.06124862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237645844,1.92524862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237646243,1.82534862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237648494,1.04474862,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237648694,0.72516662,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237649494,0.67145262,46571.0,46570.0,8.09417759]
["bitfinex","BTCUSD",1641237649694,0.64419958,46571.0,46570.0,8.09544444]
["bitfinex","BTCUSD",1641237650551,0.64419958,46571.0,46570.0,8.44670044]
["bitfinex","BTCUSD",1641237652854,0.64419958,46571.0,46570.0,8.64670044]
["bitfinex","BTCUSD",1641237653055,7.958e-05,46571.0,46570.0,8.64670044]
["bitfinex","BTCUSD",1641237653255,0.00809271,46576.0,46575.0,0.00127765]
["bitfinex","BTCUSD",1641237653457,0.00809271,46576.0,46575.0,1.02588022]
["bitfinex","BTCUSD",1641237653660,0.00809271,46576.0,46575.0,1.89892685]
["bitfinex","BTCUSD",1641237653961,0.002,46589.0,46578.0,0.2]
["bitfinex","BTCUSD",1641237654202,0.002,46589.0,46588.0,0.48757978]
["bitfinex","BTCUSD",1641237654397,0.002,46589.0,46588.0,1.50222799]
["bitfinex","BTCUSD",1641237654797,0.002,46589.0,46588.0,1.55588799]
["bitfinex","BTCUSD",1641237655695,0.002,46589.0,46588.0,1.70588799]
["bitfinex","BTCUSD",1641237655896,0.0001,46589.0,46588.0,2.05588799]
["bitfinex","BTCUSD",1641237656096,0.0001,46590.0,46589.0,1.12]
["bitfinex","BTCUSD",1641237656295,0.0001,46590.0,46589.0,1.81268243]
["bitfinex","BTCUSD",1641237656495,0.0001,46590.0,46589.0,4.88909197]
["bitfinex","BTCUSD",1641237656696,0.0001,46590.0,46589.0,5.18811707]
["bitfinex","BTCUSD",1641237657296,0.2201,46590.0,46589.0,5.18811707]
["bitfinex","BTCUSD",1641237657498,0.2201,46590.0,46589.0,4.26811707]
["bitfinex","BTCUSD",1641237657956,0.2201,46590.0,46589.0,4.16811707]
["bitfinex","BTCUSD",1641237658156,0.2201,46590.0,46589.0,4.06811707]
["bitfinex","BTCUSD",1641237658458,0.2201,46590.0,46589.0,4.16811707]
["bitfinex","BTCUSD",1641237659255,0.2201,46590.0,46589.0,4.36811707]
["bitfinex","BTCUSD",1641237660460,0.00190926,46599.0,46592.0,0.84553326]
["bitfinex","BTCUSD",1641237660662,0.0001,46604.0,46599.0,0.58377181]
["bitfinex","BTCUSD",1641237660861,0.0004,46613.0,46605.0,0.2]
["bitfinex","BTCUSD",1641237661060,0.0004,46613.0,46606.0,0.69141682]
["bitfinex","BTCUSD",1641237661260,0.0004,46613.0,46606.0,0.394256]
["bitfinex","BTCUSD",1641237662493,0.0004,46613.0,46606.0,0.594256]
["bitfinex","BTCUSD",1641237662697,0.0004,46613.0,46606.0,0.394256]
["bitfinex","BTCUSD",1641237663194,0.0004,46613.0,46606.0,0.68167361]
["bitfinex","BTCUSD",1641237664494,0.0004,46613.0,46606.0,0.68274643]
["bitfinex","BTCUSD",1641237665948,2.13279439,46613.0,46606.0,0.68274643]
["bitfinex","BTCUSD",1641237666245,0.0003,46613.0,46608.0,0.05364]
["bitfinex","BTCUSD",1641237666443,0.0003,46613.0,46611.0,0.00127088]
["bitfinex","BTCUSD",1641237666648,0.0003,46613.0,46612.0,0.351256]
["bitfinex","BTCUSD",1641237667445,0.0003,46613.0,46607.0,0.56088585]
["bitfinex","BTCUSD",1641237667645,0.0003,46613.0,46608.0,0.351256]
["bitfinex","BTCUSD",1641237667849,0.0003,46613.0,46607.0,0.45360985]
["bitfinex","BTCUSD",1641237668548,0.0003,46613.0,46608.0,0.351256]
["bitfinex","BTCUSD",1641237668747,0.2203,46613.0,46608.0,0.351256]
["bitfinex","BTCUSD",1641237669402,0.2203,46613.0,46608.0,0.359789]
["bitfinex","BTCUSD",1641237670605,0.2203,46613.0,46608.0,0.467073]
["bitfinex","BTCUSD",1641237670807,0.2203,46613.0,46608.0,0.46835341]
["bitfinex","BTCUSD",1641237671605,0.2203,46613.0,46608.0,0.41471141]
["bitfinex","BTCUSD",1641237672006,0.2203,46613.0,46608.0,0.36106941]
["bitfinex","BTCUSD",1641237672608,0.2203,46613.0,46608.0,0.00981341]
["bitfinex","BTCUSD",1641237675851,0.2203,46613.0,46609.0,0.00107271]
["bitfinex","BTCUSD",1641237676051,0.2203,46613.0,46612.0,0.00107271]
["bitfinex","BTCUSD",1641237676906,0.2203,46613.0,46612.0,0.35232871]
["bitfinex","BTCUSD",1641237678512,0.2203,46613.0,46612.0,0.64862401]
["bitfinex","BTCUSD",1641237678707,0.2203,46613.0,46612.0,0.35232871]
["bitfinex","BTCUSD",1641237680653,0.2203,46613.0,46612.0,0.63701375]
["bitfinex","BTCUSD",1641237681752,0.2203,46613.0,46612.0,0.61118375]
["bitfinex","BTCUSD",1641237682153,0.2203,46613.0,46612.0,0.32649871]
["bitfinex","BTCUSD",1641237683754,0.2203,46613.0,46612.0,0.58241019]
["bitfinex","BTCUSD",1641237685813,0.2203,46613.0,46612.0,0.32649871]
["bitfinex","BTCUSD",1641237686614,0.2203,46613.0,46612.0,0.58114845]
["bitfinex","BTCUSD",1641237686913,0.2203,46613.0,46612.0,0.58222112]
["bitfinex","BTCUSD",1641237687712,0.2203,46613.0,46612.0,0.32757138]
["bitfinex","BTCUSD",1641237688754,0.2203,46613.0,46612.0,0.58156466]
["bitfinex","BTCUSD",1641237689957,0.2203,46613.0,46612.0,0.32757138]
["bitfinex","BTCUSD",1641237692203,0.2203,46613.0,46612.0,0.31903838]
["bitfinex","BTCUSD",1641237693502,0.2203,46613.0,46612.0,0.32757138]
["bitfinex","BTCUSD",1641237693703,0.2203,46613.0,46612.0,1.02158843]
["bitfinex","BTCUSD",1641237694108,0.2195,46613.0,46612.0,1.02158843]
["bitfinex","BTCUSD",1641237694308,0.2195,46613.0,46612.0,1.07522343]
["bitfinex","BTCUSD",1641237694605,0.2195,46613.0,46612.0,1.32949664]
["bitfinex","BTCUSD",1641237695003,0.2195,46613.0,46612.0,1.07522343]
["bitfinex","BTCUSD",1641237695208,0.2195,46613.0,46612.0,1.02158843]
["bitfinex","BTCUSD",1641237696557,0.2195,46613.0,46612.0,1.33006308]
["bitfinex","BTCUSD",1641237697158,0.2195,46613.0,46612.0,0.63604603]
["bitfinex","BTCUSD",1641237697358,0.2195,46613.0,46612.0,0.68968003]
["bitfinex","BTCUSD",1641237697762,0.2195,46613.0,46612.0,0.6371187]
["bitfinex","BTCUSD",1641237698762,0.2195,46613.0,46612.0,0.38227596]
["bitfinex","BTCUSD",1641237699795,0.2195,46613.0,46612.0,0.43491096]
["bitfinex","BTCUSD",1641237700797,0.2195,46613.0,46612.0,0.38127596]
["bitfinex","BTCUSD",1641237702596,0.21897284,46613.0,46612.0,0.38127596]
["bitfinex","BTCUSD",1641237703256,0.21897284,46613.0,46612.0,0.06331025]
["bitfinex","BTCUSD",1641237706259,0.21897284,46613.0,46612.0,0.41378225]
["bitfinex","BTCUSD",1641237706458,0.21897284,46613.0,46612.0,1.36606626]
["bitfinex","BTCUSD",1641237707502,0.21397284,46613.0,46612.0,1.36606626]
["bitfinex","BTCUSD",1641237708201,0.21397284,46613.0,46612.0,0.66828115]
["bitfinex","BTCUSD",1641237708403,0.21397284,46613.0,46612.0,0.31780915]
["bitfinex","BTCUSD",1641237708800,0.21397284,46613.0,46612.0,0.31773648]
["bitfinex","BTCUSD",1641237710100,0.21397284,46613.0,46612.0,0.06323758]
["bitfinex","BTCUSD",1641237710770,0.56444484,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237712767,0.61809084,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237712969,0.64534388,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237714211,0.61809084,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237715207,0.64534388,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237716507,0.83834388,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237716909,2.42834388,46613.0,46612.0,0.00960567]
["bitfinex","BTCUSD",1641237717204,0.88834388,46613.0,46612.0,5.67e-06]
["bitfinex","BTCUSD",1641237717409,0.89199804,46613.0,46611.0,1.234e-05]
["bitfinex","BTCUSD",1641237717605,0.37772504,46612.0,46608.0,0.00809926]
["bitfinex","BTCUSD",1641237717805,0.053656,46610.0,46608.0,0.00809926]
["bitfinex","BTCUSD",1641237718052,0.393472,46609.0,46608.0,0.00809926]
["bitfinex","BTCUSD",1641237718252,0.393472,46609.0,46599.0,0.28628977]
["bitfinex","BTCUSD",1641237718450,0.493472,46609.0,46608.0,0.008533]
["bitfinex","BTCUSD",1641237718651,0.57072504,46609.0,46608.0,0.008533]
["bitfinex","BTCUSD",1641237718852,0.91879621,46609.0,46608.0,0.008533]
["bitfinex","BTCUSD",1641237720057,0.91879621,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237720254,0.86879621,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237720453,0.57438204,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237720956,0.53138204,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237721154,0.47772504,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237721554,0.37772504,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237722913,0.02725304,46609.0,46608.0,0.00960576]
["bitfinex","BTCUSD",1641237723114,0.21397284,46613.0,46612.0,0.08521297]
["bitfinex","BTCUSD",1641237723312,0.56444484,46613.0,46612.0,0.08521297]
["bitfinex","BTCUSD",1641237724508,0.21397284,46613.0,46612.0,0.08521297]
["bitfinex","BTCUSD",1641237727359,0.21397284,46613.0,46610.0,0.053643]
["bitfinex","BTCUSD",1641237728257,0.21397284,46613.0,46612.0,0.0948634]
["bitfinex","BTCUSD",1641237730701,0.21397284,46613.0,46612.0,0.09593607]
["bitfinex","BTCUSD",1641237732968,0.21397284,46613.0,46612.0,0.35687971]
["bitfinex","BTCUSD",1641237734470,0.21397284,46613.0,46612.0,0.70735171]
["bitfinex","BTCUSD",1641237735071,0.21397284,46613.0,46612.0,0.35687971]
["bitfinex","BTCUSD",1641237736173,0.21397284,46613.0,46612.0,0.79589938]
["bitfinex","BTCUSD",1641237736376,0.21377284,46613.0,46612.0,0.98889938]
["bitfinex","BTCUSD",1641237736574,0.20087296,46613.0,46612.0,0.98889938]
["bitfinex","BTCUSD",1641237737013,0.0003,46614.0,46613.0,0.13]
["bitfinex","BTCUSD",1641237737213,0.0003,46614.0,46613.0,0.69747005]
["bitfinex","BTCUSD",1641237737612,0.0003,46614.0,46613.0,0.79747005]
["bitfinex","BTCUSD",1641237737810,0.0004,46615.0,46613.0,1.29261965]
["bitfinex","BTCUSD",1641237738013,0.0003,46615.0,46614.0,0.96957765]
["bitfinex","BTCUSD",1641237738216,0.0003,46615.0,46614.0,0.71742805]
["bitfinex","BTCUSD",1641237738413,0.0003,46615.0,46614.0,1.14508097]
["bitfinex","BTCUSD",1641237740316,0.0003,46616.0,46614.0,1.14508097]
["bitfinex","BTCUSD",1641237740584,0.00011481,46616.0,46615.0,0.91641936]
["bitfinex","BTCUSD",1641237740782,0.00011481,46616.0,46615.0,0.73941936]
["bitfinex","BTCUSD",1641237740985,0.00011481,46616.0,46615.0,0.89064245]
["bitfinex","BTCUSD",1641237741688,0.0001,46616.0,46615.0,0.89064245]
["bitfinex","BTCUSD",1641237741885,0.0001,46616.0,46615.0,0.94640265]
["bitfinex","BTCUSD",1641237743690,0.0001,46616.0,46615.0,1.64418776]
["bitfinex","BTCUSD",1641237745525,0.0001,46616.0,46615.0,0.94640265]
["bitfinex","BTCUSD",1641237745924,0.0001,46616.0,46615.0,0.84640265]
["bitfinex","BTCUSD",1641237746129,0.0001,46616.0,46615.0,0.281678]
["bitfinex","BTCUSD",1641237746324,0.0001,46616.0,46615.0,0.53447546]
["bitfinex","BTCUSD",1641237746525,0.0001,46616.0,46615.0,0.53664891]
["bitfinex","BTCUSD",1641237746824,0.0001,46616.0,46615.0,0.534604]
["bitfinex","BTCUSD",1641237748458,0.0001,46616.0,46615.0,0.53988639]
["bitfinex","BTCUSD",1641237748663,0.0001,46616.0,46615.0,0.238678]
["bitfinex","BTCUSD",1641237748861,0.0001,46616.0,46615.0,0.18383991]
["bitfinex","BTCUSD",1641237749061,0.0001,46616.0,46615.0,0.0021452]
["bitfinex","BTCUSD",1641237753918,0.0001,46616.0,46615.0,0.3526002]
["bitfinex","BTCUSD",1641237755849,0.00017421,46618.0,46617.0,0.00024156]
["bitfinex","BTCUSD",1641237756051,0.28043744,46622.0,46617.0,0.00024156]
["bitfinex","BTCUSD",1641237756250,0.350455,46621.0,46617.0,0.00024156]
["bitfinex","BTCUSD",1641237756451,0.400455,46621.0,46617.0,0.00024156]
["bitfinex","BTCUSD",1641237756853,0.053639,46620.0,46617.0,0.00024156]
["bitfinex","BTCUSD",1641237757050,0.171319,46619.0,46616.0,0.00024195]
["bitfinex","BTCUSD",1641237757254,0.04,46621.0,46616.0,0.00024195]
["bitfinex","BTCUSD",1641237757450,0.350455,46620.0,46611.0,0.06170368]
["bitfinex","BTCUSD",1641237757650,0.17,46621.0,46611.0,0.06170368]
["bitfinex","BTCUSD",1641237757855,0.17478666,46620.0,46611.0,0.00806331]
["bitfinex","BTCUSD",1641237758050,0.053643,46617.0,46611.0,0.00806331]
["bitfinex","BTCUSD",1641237758451,0.32185392,46617.0,46611.0,0.00806331]
["bitfinex","BTCUSD",1641237758850,0.37185392,46617.0,46611.0,0.00806331]
["bitfinex","BTCUSD",1641237759054,0.053645,46614.0,46611.0,0.00806331]
["bitfinex","BTCUSD",1641237760316,0.157291,46618.0,46613.0,0.0005]
["bitfinex","BTCUSD",1641237760317,0.053643,46616.0,46613.0,0.0005]
["bitfinex","BTCUSD",1641237760516,0.0004,46624.0,46613.0,0.0005]
["bitfinex","BTCUSD",1641237760517,2.44278488,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237760720,2.47003792,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237761623,2.52368092,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237762318,2.51561756,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237762963,2.55861756,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237763372,2.45861756,46630.0,46629.0,6.2662034]
["bitfinex","BTCUSD",1641237764771,2.45861756,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237767135,2.45833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237768036,2.35833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237768240,2.45833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237768839,2.35833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237769038,2.45833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237769441,2.35833017,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237770240,2.33107713,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237770501,2.23443413,46630.0,46629.0,6.2670774]
["bitfinex","BTCUSD",1641237778868,2.22443413,46630.0,46629.0,6.59588137]
["bitfinex","BTCUSD",1641237780272,2.22443413,46630.0,46629.0,6.94633637]
["bitfinex","BTCUSD",1641237783114,0.0003,46631.0,46629.0,7.00978637]
["bitfinex","BTCUSD",1641237783309,0.0003,46631.0,46630.0,0.64076064]
["bitfinex","BTCUSD",1641237783511,0.0003,46631.0,46630.0,0.450455]
["bitfinex","BTCUSD",1641237784409,0.0003,46631.0,46630.0,0.350455]
["bitfinex","BTCUSD",1641237785211,0.0003,46631.0,46630.0,0.60040815]
["bitfinex","BTCUSD",1641237785672,2.50992886,46634.0,46630.0,0.60040815]
["bitfinex","BTCUSD",1641237785872,2.50992886,46634.0,46632.0,0.30687393]
["bitfinex","BTCUSD",1641237786074,2.50992886,46634.0,46633.0,0.6452363]
["bitfinex","BTCUSD",1641237787075,2.50992886,46634.0,46633.0,0.64610695]
["bitfinex","BTCUSD",1641237787274,2.50992886,46634.0,46633.0,0.6469776]
["bitfinex","BTCUSD",1641237787673,2.50992886,46634.0,46633.0,0.89090669]
["bitfinex","BTCUSD",1641237788374,2.50992886,46634.0,46633.0,0.6469776]
["bitfinex","BTCUSD",1641237788573,2.50992886,46634.0,46633.0,0.89227306]
["bitfinex","BTCUSD",1641237788774,2.50992886,46634.0,46633.0,0.6469776]
["bitfinex","BTCUSD",1641237789615,0.0004,46637.0,46633.0,0.6469776]
["bitfinex","BTCUSD",1641237790616,0.0004,46637.0,46633.0,0.3521963]
["bitfinex","BTCUSD",1641237790818,0.0004,46637.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237790819,1.48725304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237791219,1.58725304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237791518,0.12725304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237792017,0.53725304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237792970,0.87725304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237793168,0.92025304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237793369,0.58025304,46634.0,46633.0,0.0017413]
["bitfinex","BTCUSD",1641237793567,0.17025304,46634.0,46629.0,6.26602825]
["bitfinex","BTCUSD",1641237793769,0.053632,46632.0,46629.0,6.26602825]
["bitfinex","BTCUSD",1641237799009,0.053632,46632.0,46629.0,6.26674312]
["bitfinex","BTCUSD",1641237799209,0.053632,46632.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237799409,0.02725304,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237799914,0.06675912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237802585,0.10975912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237803388,0.53472331,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237803587,0.63472331,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237803791,0.53472331,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237803989,0.63472331,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237804623,1.17808331,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237805125,0.85311912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237806828,0.95311912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237807027,0.85311912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237807973,0.90311912,46631.0,46630.0,0.00071487]
["bitfinex","BTCUSD",1641237809877,0.90311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237810877,1.51311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237812314,2.64911912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237816164,2.03911912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237818067,0.90311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237818667,1.34311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237819067,0.90311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237819725,1.29311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237820226,0.90311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237820626,1.39311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237820925,0.90311912,46631.0,46630.0,0.0014293]
["bitfinex","BTCUSD",1641237821129,0.48,46630.0,46629.0,5.26745755]
["bitfinex","BTCUSD",1641237821326,0.11889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237821525,0.21889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237822627,0.11889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237824662,0.84889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237825165,0.21889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237826168,0.11889504,46630.0,46629.0,5.2667362]
["bitfinex","BTCUSD",1641237828219,0.11889504,46630.0,46629.0,5.26645331]
["bitfinex","BTCUSD",1641237831571,0.11889504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237832572,0.16889504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237832773,0.11889504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237832973,0.07589504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237836424,1.11889504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237836627,0.26889504,46630.0,46629.0,5.26703906]
["bitfinex","BTCUSD",1641237837227,1.95879504,46630.0,46629.0,4.22965006]
["bitfinex","BTCUSD",1641237837423,2.30925004,46630.0,46629.0,3.77965006]
["bitfinex","BTCUSD",1641237837824,2.30925004,46630.0,46629.0,3.35044006]
["bitfinex","BTCUSD",1641237837825,2.95261004,46630.0,46629.0,3.35044006]
["bitfinex","BTCUSD",1641237838276,4.08861004,46630.0,46629.0,2.92123506]
["bitfinex","BTCUSD",1641237838476,4.18861004,46630.0,46629.0,2.82133506]
["bitfinex","BTCUSD",1641237838875,4.18861004,46630.0,46629.0,2.39212706]
["bitfinex","BTCUSD",1641237839378,4.08861004,46630.0,46629.0,1.96292906]
["bitfinex","BTCUSD",1641237839774,2.95261004,46630.0,46629.0,1.96292906]
["bitfinex","BTCUSD",1641237839975,2.95261004,46630.0,46629.0,1.53372906]
["bitfinex","BTCUSD",1641237840175,3.05261004,46630.0,46629.0,1.53372906]
["bitfinex","BTCUSD",1641237840379,2.95261004,46630.0,46629.0,1.10451606]
["bitfinex","BTCUSD",1641237840977,2.95261004,46630.0,46629.0,0.68383006]
["bitfinex","BTCUSD",1641237841179,4.08861004,46630.0,46629.0,0.68383006]
["bitfinex","BTCUSD",1641237841381,4.08861004,46630.0,46629.0,0.25461106]
["bitfinex","BTCUSD",1641237841824,4.18344061,46630.0,46629.0,0.25461106]
["bitfinex","BTCUSD",1641237842026,1.31084877,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237842232,3.32678081,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237842425,3.42678081,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237842626,0.97993204,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237843624,1.07983204,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237843827,1.26983204,46629.0,46628.0,0.00911875]
["bitfinex","BTCUSD",1641237845125,1.26983204,46629.0,46628.0,0.01765175]
["bitfinex","BTCUSD",1641237845325,0.350455,46628.0,46612.0,0.29388619]
["bitfinex","BTCUSD",1641237845566,0.10729568,46620.0,46612.0,0.29388619]
["bitfinex","BTCUSD",1641237845768,0.10729568,46620.0,46612.0,0.28898619]
["bitfinex","BTCUSD",1641237845769,0.043,46619.0,46612.0,0.28898619]
["bitfinex","BTCUSD",1641237846067,0.093,46619.0,46611.0,0.00122539]
["bitfinex","BTCUSD",1641237846365,0.043,46619.0,46610.0,0.09912538]
["bitfinex","BTCUSD",1641237846566,0.043,46619.0,46611.0,0.31173703]
["bitfinex","BTCUSD",1641237846767,0.053647,46615.0,46611.0,0.57659655]
["bitfinex","BTCUSD",1641237848168,0.053647,46615.0,46611.0,0.58512955]
["bitfinex","BTCUSD",1641237849069,0.043,46622.0,46611.0,0.63877246]
["bitfinex","BTCUSD",1641237849070,0.053643,46617.0,46611.0,0.63877246]
["bitfinex","BTCUSD",1641237849915,0.043,46622.0,46611.0,0.68512955]
["bitfinex","BTCUSD",1641237850112,0.00126167,46625.0,46613.0,0.053643]
["bitfinex","BTCUSD",1641237850312,0.043,46628.0,46618.0,0.33266281]
["bitfinex","BTCUSD",1641237850512,0.84336,46627.0,46619.0,0.2647532]
["bitfinex","BTCUSD",1641237850711,0.350455,46626.0,46619.0,0.2647532]
["bitfinex","BTCUSD",1641237851111,0.053636,46624.0,46618.0,0.33266281]
["bitfinex","BTCUSD",1641237852313,0.053636,46624.0,46620.0,0.27585778]
["bitfinex","BTCUSD",1641237852990,0.293633,46626.0,46620.0,0.27585778]
["bitfinex","BTCUSD",1641237853190,0.24,46626.0,46620.0,0.27585778]
["bitfinex","BTCUSD",1641237853991,0.24,46626.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237854193,0.350455,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237854592,0.404089,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237858024,0.404089,46625.0,46621.0,0.05411912]
["bitfinex","BTCUSD",1641237858222,0.404089,46625.0,46622.0,0.2630569]
["bitfinex","BTCUSD",1641237858424,0.404089,46625.0,46622.0,0.26313778]
["bitfinex","BTCUSD",1641237858625,0.404089,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237861861,0.497089,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237862064,0.053642,46623.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237862263,0.171319,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237863364,0.043,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237863365,0.096635,46625.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237863564,0.05,46623.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237863765,0.171319,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237864431,0.05,46623.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237864629,0.053635,46624.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237866431,0.350455,46623.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237866633,0.05364,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237866832,0.224959,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237883292,0.24721204,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237883590,0.29021204,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237884789,0.34021204,46622.0,46621.0,0.00048512]
["bitfinex","BTCUSD",1641237885789,0.29021204,46622.0,46621.0,0.00022769]
["bitfinex","BTCUSD",1641237886591,0.29021204,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237886861,2.02357204,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237887057,1.08357204,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237887655,1.11183474,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237887858,1.90183474,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237888055,1.11183474,46622.0,46621.0,0.00106328]
["bitfinex","BTCUSD",1641237888456,1.11183474,46622.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237888658,0.053658,46616.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237888862,0.447113,46615.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237889057,0.91428229,46615.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237889257,0.96428229,46615.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237889459,2.33243291,46612.0,46611.0,0.008533]
["bitfinex","BTCUSD",1641237889660,2.33243291,46612.0,46611.0,3.3e-05]
["bitfinex","BTCUSD",1641237889661,2.77899866,46612.0,46611.0,3.3e-05]
["bitfinex","BTCUSD",1641237889860,3.51535866,46612.0,46611.0,3.3e-05]
["bitfinex","BTCUSD",1641237890059,3.62046836,46612.0,46611.0,3.3e-05]
["bitfinex","BTCUSD",1641237890358,0.95,46611.0,46610.0,0.008533]
["bitfinex","BTCUSD",1641237890570,2.086815,46611.0,46610.0,0.008533]
["bitfinex","BTCUSD",1641237890769,2.11427774,46611.0,46610.0,0.008533]
["bitfinex","BTCUSD",1641237890969,1.16427774,46611.0,46610.0,0.008533]
["bitfinex","BTCUSD",1641237891170,1.76417774,46611.0,46610.0,0.008533]
["bitfinex","BTCUSD",1641237891372,1.76417774,46611.0,46607.0,0.00804678]
["bitfinex","BTCUSD",1641237891569,0.02225304,46608.0,46607.0,0.00804678]
["bitfinex","BTCUSD",1641237891771,0.41570804,46608.0,46607.0,0.00804678]
["bitfinex","BTCUSD",1641237892171,0.56570804,46608.0,46600.0,0.09778366]
["bitfinex","BTCUSD",1641237892470,0.543455,46608.0,46601.0,0.3197277]
["bitfinex","BTCUSD",1641237892673,0.393455,46608.0,46601.0,0.3197277]
["bitfinex","BTCUSD",1641237892871,0.83336,46611.0,46601.0,0.32101333]
["bitfinex","BTCUSD",1641237893273,0.83336,46611.0,46610.0,0.31009511]
["bitfinex","BTCUSD",1641237893470,1.183815,46611.0,46610.0,0.31009511]
["bitfinex","BTCUSD",1641237894621,0.83336,46611.0,46610.0,0.31862811]
["bitfinex","BTCUSD",1641237897426,2.98070611,46611.0,46610.0,0.32019395]
["bitfinex","BTCUSD",1641237898490,2.98070611,46611.0,46610.0,0.01009884]
["bitfinex","BTCUSD",1641237899491,2.98070611,46611.0,46610.0,0.33480072]
["bitfinex","BTCUSD",1641237900294,0.83336,46611.0,46610.0,0.33480072]
["bitfinex","BTCUSD",1641237904520,0.83336,46611.0,46610.0,0.01009884]
["bitfinex","BTCUSD",1641237904720,0.83336,46611.0,46610.0,0.00156584]
["bitfinex","BTCUSD",1641237906088,1.183815,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237906288,1.233815,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237906485,1.233815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237906891,0.83336,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237909726,1.183815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237912430,1.233815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237916600,1.183815,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237916826,0.83336,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237917628,1.183815,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237918229,1.183815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237918831,0.99407244,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237921281,0.64361744,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237922980,0.86361744,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237923382,1.21407244,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237924628,1.213815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237925432,0.86336,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237925831,1.213815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237926228,1.263815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237929477,1.213815,46611.0,46610.0,0.00909884]
["bitfinex","BTCUSD",1641237946746,1.213815,46611.0,46610.0,0.00056584]
["bitfinex","BTCUSD",1641237947536,1.213815,46611.0,46610.0,0.00909984]
["bitfinex","BTCUSD",1641237949941,1.263815,46611.0,46610.0,0.00909984]
["bitfinex","BTCUSD",1641237951790,1.213815,46611.0,46610.0,0.00909984]
["bitfinex","BTCUSD",1641237952993,1.213815,46611.0,46610.0,0.00884239]
["bitfinex","BTCUSD",1641237959782,1.267465,46611.0,46610.0,0.00884239]
["bitfinex","BTCUSD",1641237960681,1.213815,46611.0,46610.0,0.00884239]
["bitfinex","BTCUSD",1641237961284,1.213815,46611.0,46610.0,0.00920261]
["bitfinex","BTCUSD",1641237965690,1.213815,46611.0,46610.0,0.00894516]
["bitfinex","BTCUSD",1641237967093,0.86336,46611.0,46610.0,0.00894516]
["bitfinex","BTCUSD",1641237967295,0.86336,46611.0,46610.0,0.32192925]
["bitfinex","BTCUSD",1641237967495,0.86336,46611.0,46610.0,0.66385025]
["bitfinex","BTCUSD",1641237967793,0.0080468,46617.0,46611.0,0.52]
["bitfinex","BTCUSD",1641237967994,0.0080468,46617.0,46616.0,0.40924548]
["bitfinex","BTCUSD",1641237968195,0.993029,46631.0,46616.0,1.15862934]
["bitfinex","BTCUSD",1641237968394,0.993029,46631.0,46624.0,0.32439417]
["bitfinex","BTCUSD",1641237968596,0.0001,46633.0,46624.0,0.37802217]
["bitfinex","BTCUSD",1641237968795,0.0001,46633.0,46624.0,0.4316487]
["bitfinex","BTCUSD",1641237969256,0.0001,46633.0,46627.0,0.053628]
["bitfinex","BTCUSD",1641237969650,0.0001,46633.0,46628.0,0.26861598]
["bitfinex","BTCUSD",1641237970253,0.0001,46633.0,46630.0,0.08633371]
["bitfinex","BTCUSD",1641237970652,0.0001,46633.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641237971654,0.0001,46633.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237971855,0.053628,46632.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237972057,0.05179745,46632.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237972456,0.350455,46631.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237972656,0.400455,46631.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237972857,0.350455,46631.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237973480,0.160996,46633.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237973882,0.053631,46630.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237974085,0.0001,46633.0,46629.0,0.23701401]
["bitfinex","BTCUSD",1641237974283,0.0001,46633.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237974482,0.22,46630.0,46629.0,0.00062807]
["bitfinex","BTCUSD",1641237974884,0.22,46630.0,46629.0,0.00916107]
["bitfinex","BTCUSD",1641237979530,0.22,46630.0,46629.0,0.32460359]
["bitfinex","BTCUSD",1641237979730,0.22,46630.0,46629.0,0.35961607]
["bitfinex","BTCUSD",1641237980785,0.22,46630.0,46629.0,0.00916107]
["bitfinex","BTCUSD",1641237981585,0.22,46630.0,46629.0,0.28704044]
["bitfinex","BTCUSD",1641237981789,0.22,46630.0,46629.0,0.28830521]
["bitfinex","BTCUSD",1641237982688,0.22,46630.0,46629.0,0.63876021]
["bitfinex","BTCUSD",1641237983086,0.22,46630.0,46629.0,0.28830521]
["bitfinex","BTCUSD",1641237985238,0.22,46630.0,46629.0,0.63876021]
["bitfinex","BTCUSD",1641237985439,0.22,46630.0,46629.0,0.00916107]
["bitfinex","BTCUSD",1641237986139,0.22,46630.0,46629.0,0.27455964]
["bitfinex","BTCUSD",1641237986638,0.22,46630.0,46629.0,0.62501464]
["bitfinex","BTCUSD",1641237987441,0.22,46630.0,46629.0,0.61648164]
["bitfinex","BTCUSD",1641237990485,0.22,46630.0,46629.0,0.62501464]
["bitfinex","BTCUSD",1641237992541,0.215,46630.0,46629.0,0.62501464]
["bitfinex","BTCUSD",1641237993543,0.215,46630.0,46629.0,9.62501464]
["bitfinex","BTCUSD",1641237995052,0.215,46630.0,46629.0,9.35961607]
["bitfinex","BTCUSD",1641237995247,0.215,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237996998,0.33025304,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237997596,1.93025304,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237998296,2.03025304,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237998696,2.08625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237998895,0.48625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641237999751,1.17625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238000547,0.48625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238001551,0.79625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238002554,0.33625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238003581,1.12761715,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238004383,0.63761715,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238007031,0.33625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238007631,0.72625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238008533,0.87625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238009732,0.48625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238013100,0.33625083,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238020794,0.33625083,46630.0,46629.0,9.31715638]
["bitfinex","BTCUSD",1641238021395,0.215,46630.0,46629.0,9.66761138]
["bitfinex","BTCUSD",1641238022653,0.215,46630.0,46629.0,9.65907838]
["bitfinex","BTCUSD",1641238025499,0.215,46630.0,46629.0,9.66761138]
["bitfinex","BTCUSD",1641238026800,0.215,46630.0,46629.0,9.31715638]
["bitfinex","BTCUSD",1641238027915,0.215,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238029565,0.065,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238040799,0.065,46630.0,46629.0,9.35961607]
["bitfinex","BTCUSD",1641238044366,0.065,46630.0,46629.0,9.00916107]
["bitfinex","BTCUSD",1641238044565,0.065,46630.0,46629.0,9.35961607]
["bitfinex","BTCUSD",1641238044768,0.065,46630.0,46629.0,9.44549607]
["bitfinex","BTCUSD",1641238045766,0.065,46630.0,46629.0,9.57324303]
["bitfinex","BTCUSD",1641238046166,0.065,46630.0,46629.0,9.67324303]
["bitfinex","BTCUSD",1641238048313,0.065,46630.0,46629.0,9.72324303]
["bitfinex","BTCUSD",1641238049615,0.02327708,46630.0,46629.0,9.72324303]
["bitfinex","BTCUSD",1641238049816,0.01827708,46630.0,46629.0,9.72324303]
["bitfinex","BTCUSD",1641238051115,0.01327708,46630.0,46629.0,9.72324303]
["bitfinex","BTCUSD",1641238053760,0.01327708,46630.0,46629.0,9.59549607]
["bitfinex","BTCUSD",1641238053961,0.01327708,46630.0,46629.0,9.50961607]
["bitfinex","BTCUSD",1641238055696,0.01353442,46630.0,46629.0,9.50961607]
["bitfinex","BTCUSD",1641238057302,0.01353442,46630.0,46629.0,9.45961607]
["bitfinex","BTCUSD",1641238057599,0.01353442,46630.0,46629.0,9.35108307]
["bitfinex","BTCUSD",1641238058200,0.00853442,46630.0,46629.0,9.35108307]
["bitfinex","BTCUSD",1641238058599,0.00353442,46630.0,46629.0,9.35108307]
["bitfinex","BTCUSD",1641238059660,0.00025734,46630.0,46629.0,9.35108307]
["bitfinex","BTCUSD",1641238060660,0.00025734,46630.0,46629.0,9.35961607]
["bitfinex","BTCUSD",1641238061761,0.0001,46633.0,46630.0,0.05361523]
["bitfinex","BTCUSD",1641238061960,0.0001,46633.0,46631.0,0.96617162]
["bitfinex","BTCUSD",1641238062159,0.0001,46633.0,46632.0,0.26318888]
["bitfinex","BTCUSD",1641238062363,0.146203,46635.0,46633.0,0.350455]
["bitfinex","BTCUSD",1641238063812,0.146203,46635.0,46633.0,0.40406961]
["bitfinex","BTCUSD",1641238064813,0.146203,46635.0,46634.0,0.26782955]
["bitfinex","BTCUSD",1641238065016,0.146203,46635.0,46634.0,0.61828455]
["bitfinex","BTCUSD",1641238066419,0.146203,46635.0,46634.0,0.350455]
["bitfinex","BTCUSD",1641238067270,0.146203,46635.0,46634.0,0.3510797]
["bitfinex","BTCUSD",1641238070504,0.146203,46635.0,46634.0,0.0006247]
["bitfinex","BTCUSD",1641238070703,0.196203,46635.0,46634.0,0.0006247]
["bitfinex","BTCUSD",1641238071104,0.146203,46635.0,46634.0,0.0006247]
["bitfinex","BTCUSD",1641238071305,0.146203,46635.0,46634.0,0.3510797]
["bitfinex","BTCUSD",1641238071705,0.196203,46635.0,46634.0,0.3596137]
["bitfinex","BTCUSD",1641238071906,0.196203,46635.0,46634.0,0.62377532]
["bitfinex","BTCUSD",1641238072515,0.146203,46635.0,46634.0,0.62377532]
["bitfinex","BTCUSD",1641238073915,0.196203,46635.0,46634.0,0.62377532]
["bitfinex","BTCUSD",1641238074566,0.146203,46635.0,46634.0,0.62377532]
["bitfinex","BTCUSD",1641238075365,0.196203,46635.0,46634.0,0.62377532]
["bitfinex","BTCUSD",1641238076965,0.196203,46635.0,46634.0,0.3596137]
["bitfinex","BTCUSD",1641238077666,0.146203,46635.0,46634.0,0.3596137]
["bitfinex","BTCUSD",1641238078604,0.146203,46635.0,46634.0,0.59445749]
["bitfinex","BTCUSD",1641238078802,0.141203,46635.0,46634.0,0.59445749]
["bitfinex","BTCUSD",1641238079606,0.141203,46635.0,46634.0,0.87184336]
["bitfinex","BTCUSD",1641238080503,0.141203,46635.0,46634.0,0.97184336]
["bitfinex","BTCUSD",1641238080704,0.141203,46635.0,46634.0,1.10308126]
["bitfinex","BTCUSD",1641238081969,0.141203,46635.0,46634.0,1.09454726]
["bitfinex","BTCUSD",1641238083068,0.141203,46635.0,46634.0,0.96454726]
["bitfinex","BTCUSD",1641238083269,0.141203,46635.0,46634.0,0.88161426]
["bitfinex","BTCUSD",1641238085072,0.136203,46635.0,46634.0,0.88161426]
["bitfinex","BTCUSD",1641238086924,0.13563169,46635.0,46634.0,0.88161426]
["bitfinex","BTCUSD",1641238087124,0.13563169,46635.0,46634.0,0.98161426]
["bitfinex","BTCUSD",1641238088526,0.13563169,46635.0,46634.0,1.10161426]
["bitfinex","BTCUSD",1641238089129,0.13563169,46635.0,46634.0,0.98161426]
["bitfinex","BTCUSD",1641238089555,0.13563169,46635.0,46634.0,0.98135692]
["bitfinex","BTCUSD",1641238090761,0.13563169,46635.0,46634.0,0.98159402]
["bitfinex","BTCUSD",1641238091159,0.13563169,46635.0,46634.0,1.10934098]
["bitfinex","BTCUSD",1641238091361,0.13563169,46635.0,46634.0,1.20934098]
["bitfinex","BTCUSD",1641238091562,0.13563169,46635.0,46634.0,1.30934098]
["bitfinex","BTCUSD",1641238091759,0.13563169,46635.0,46634.0,1.25934098]
["bitfinex","BTCUSD",1641238091960,0.0003,46637.0,46634.0,1.25934098]
["bitfinex","BTCUSD",1641238092161,0.0003,46637.0,46635.0,0.88348268]
["bitfinex","BTCUSD",1641238092562,0.0003,46640.0,46639.0,0.00120627]
["bitfinex","BTCUSD",1641238092762,0.0003,46640.0,46639.0,0.63992108]
["bitfinex","BTCUSD",1641238093012,0.0003,46640.0,46639.0,0.73992108]
["bitfinex","BTCUSD",1641238093212,0.0003,46640.0,46639.0,0.86766804]
["bitfinex","BTCUSD",1641238093415,0.0002,46642.0,46640.0,0.480455]
["bitfinex","BTCUSD",1641238093615,0.0002,46642.0,46641.0,0.83634325]
["bitfinex","BTCUSD",1641238093914,0.0002,46642.0,46641.0,0.57240979]
["bitfinex","BTCUSD",1641238094115,0.0002,46642.0,46641.0,0.67240979]
["bitfinex","BTCUSD",1641238094317,0.0002,46642.0,46641.0,0.67780331]
["bitfinex","BTCUSD",1641238094712,0.0002,46642.0,46641.0,0.68633731]
["bitfinex","BTCUSD",1641238094914,0.0002,46642.0,46641.0,1.00027077]
["bitfinex","BTCUSD",1641238095115,0.0001,46642.0,46641.0,1.21633731]
["bitfinex","BTCUSD",1641238095314,0.01043701,46649.0,46643.0,0.350455]
["bitfinex","BTCUSD",1641238095516,0.01043701,46649.0,46646.0,0.10718]
["bitfinex","BTCUSD",1641238095716,0.01043701,46649.0,46646.0,0.32364085]
["bitfinex","BTCUSD",1641238095916,0.01043701,46649.0,46646.0,0.10718]
["bitfinex","BTCUSD",1641238096318,0.0024,46649.0,46646.0,0.10718]
["bitfinex","BTCUSD",1641238096771,0.0024,46649.0,46647.0,0.28190474]
["bitfinex","BTCUSD",1641238097558,0.0024,46649.0,46648.0,0.26448932]
["bitfinex","BTCUSD",1641238098461,0.0024,46649.0,46648.0,0.27302332]
["bitfinex","BTCUSD",1641238098660,1.72254219,46651.0,46649.0,0.30932814]
["bitfinex","BTCUSD",1641238098860,1.72254219,46651.0,46649.0,0.47010547]
["bitfinex","BTCUSD",1641238099861,1.72254219,46651.0,46649.0,0.21437233]
["bitfinex","BTCUSD",1641238100064,1.72254219,46651.0,46650.0,0.05359117]
["bitfinex","BTCUSD",1641238101011,1.72254219,46651.0,46648.0,0.06396587]
["bitfinex","BTCUSD",1641238101612,1.72254219,46651.0,46648.0,0.11756405]
["bitfinex","BTCUSD",1641238102011,1.77254219,46651.0,46648.0,0.11756405]
["bitfinex","BTCUSD",1641238102415,1.77254219,46651.0,46648.0,0.11730674]
["bitfinex","BTCUSD",1641238103612,0.06883394,46660.0,46648.0,0.11730674]
["bitfinex","BTCUSD",1641238103613,0.053896,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238103814,0.07614904,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238104858,0.12974604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238105058,0.12474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238105259,0.17474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238107064,0.22474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238107861,0.17474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238108721,0.12474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238108919,0.17474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238109320,0.22474604,46662.0,46661.0,4.74412687]
["bitfinex","BTCUSD",1641238111123,0.22474604,46662.0,46661.0,4.75265987]
["bitfinex","BTCUSD",1641238112364,0.12474604,46662.0,46661.0,4.75265987]
["bitfinex","BTCUSD",1641238115165,0.07595004,46662.0,46661.0,4.75265987]
["bitfinex","BTCUSD",1641238115365,0.07595004,46662.0,46661.0,4.75240265]
["bitfinex","BTCUSD",1641238117253,0.07595004,46662.0,46661.0,4.75300479]
["bitfinex","BTCUSD",1641238119265,0.12595004,46662.0,46661.0,4.75300479]
["bitfinex","BTCUSD",1641238120458,0.17595004,46662.0,46661.0,4.75300479]
["bitfinex","BTCUSD",1641238120860,0.17595004,46662.0,46661.0,4.75200479]
["bitfinex","BTCUSD",1641238121261,0.17595004,46662.0,46661.0,4.74347179]
["bitfinex","BTCUSD",1641238122562,0.17595004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238124619,0.21895004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238125320,0.21395004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238126216,0.63395004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238126417,0.21395004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238126616,0.31395004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238127970,0.16895004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238128162,0.21895004,46662.0,46661.0,4.75200579]
["bitfinex","BTCUSD",1641238128364,0.21895004,46662.0,46661.0,4.75174862]
["bitfinex","BTCUSD",1641238134771,0.11895004,46662.0,46661.0,4.75174862]
["bitfinex","BTCUSD",1641238136071,0.16895004,46662.0,46661.0,4.75174862]
["bitfinex","BTCUSD",1641238136270,0.21895004,46662.0,46661.0,4.75174862]
["bitfinex","BTCUSD",1641238137877,0.10510169,46660.0,46657.0,1.825e-05]
["bitfinex","BTCUSD",1641238138138,0.00120989,46640.0,46630.0,0.14671825]
["bitfinex","BTCUSD",1641238138338,0.043,46639.0,46631.0,0.053623]
["bitfinex","BTCUSD",1641238138536,0.043,46639.0,46637.0,0.008534]
["bitfinex","BTCUSD",1641238138937,0.41570804,46639.0,46637.0,0.008534]
["bitfinex","BTCUSD",1641238139132,0.56570804,46639.0,46638.0,0.70945516]
["bitfinex","BTCUSD",1641238139334,0.61933104,46639.0,46637.0,0.008534]
["bitfinex","BTCUSD",1641238139634,0.02225304,46638.0,46637.0,0.008534]
["bitfinex","BTCUSD",1641238139836,0.04649726,46637.0,46630.0,0.70945516]
["bitfinex","BTCUSD",1641238140036,0.00125438,46631.0,46622.0,0.1]
["bitfinex","BTCUSD",1641238140236,0.00120436,46625.0,46622.0,0.1]
["bitfinex","BTCUSD",1641238140436,0.096638,46624.0,46622.0,0.1]
["bitfinex","BTCUSD",1641238140638,0.096638,46624.0,46622.0,0.19679056]
["bitfinex","BTCUSD",1641238140839,0.146638,46624.0,46622.0,0.19679056]
["bitfinex","BTCUSD",1641238141043,0.20027527,46624.0,46622.0,0.19679056]
["bitfinex","BTCUSD",1641238141338,0.053631,46627.0,46622.0,0.19679056]
["bitfinex","BTCUSD",1641238141537,0.107262,46631.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238141538,0.157262,46631.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238141779,0.350455,46630.0,46622.0,0.09679056]
["bitfinex","BTCUSD",1641238141974,0.1,46631.0,46629.0,0.1]
["bitfinex","BTCUSD",1641238142174,0.350455,46630.0,46629.0,0.1]
["bitfinex","BTCUSD",1641238144179,0.10724472,46640.0,46629.0,0.38648516]
["bitfinex","BTCUSD",1641238144376,0.42123712,46641.0,46638.0,0.20000274]
["bitfinex","BTCUSD",1641238144577,0.053617,46639.0,46638.0,0.20000274]
["bitfinex","BTCUSD",1641238146516,0.053617,46639.0,46638.0,0.20853574]
["bitfinex","BTCUSD",1641238147318,0.053617,46639.0,46638.0,0.108533]
["bitfinex","BTCUSD",1641238147518,0.404072,46639.0,46638.0,0.108533]
["bitfinex","BTCUSD",1641238148921,0.454072,46639.0,46638.0,0.108533]
["bitfinex","BTCUSD",1641238149122,0.454072,46639.0,46638.0,0.008533]
["bitfinex","BTCUSD",1641238149398,0.454072,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238149399,0.497072,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238149599,0.597072,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238151799,0.667072,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238152601,0.667072,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238153029,0.717072,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238153233,0.717072,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238153431,0.73932504,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238153632,0.667072,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238153836,0.570455,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238156636,0.570455,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238157279,0.22,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238157475,0.22,46639.0,46638.0,0.37632489]
["bitfinex","BTCUSD",1641238157676,0.22,46639.0,46638.0,0.38485789]
["bitfinex","BTCUSD",1641238158276,0.22,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238158478,0.22,46639.0,46638.0,0.38778603]
["bitfinex","BTCUSD",1641238158675,0.22,46639.0,46638.0,0.73824103]
["bitfinex","BTCUSD",1641238162734,0.22,46639.0,46638.0,0.45955462]
["bitfinex","BTCUSD",1641238163737,0.22,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238164137,0.21766547,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238167683,0.21766547,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238168133,0.56812047,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238169539,0.61812047,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238169734,0.61812047,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238171138,0.56812047,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238174487,0.59037351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238179030,0.63337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238179888,0.63337351,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238180086,0.78337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238181388,0.68337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238181587,0.78337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238181786,0.78337351,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238182688,0.68337351,46639.0,46638.0,0.10056662]
["bitfinex","BTCUSD",1641238184736,0.68337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238189085,0.63337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238194487,0.68337351,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238196487,0.67498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238198533,0.77498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238199735,0.77498022,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238199938,0.77498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238201037,0.67498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238202476,0.67498022,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238202875,0.77498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238203076,0.67498022,46639.0,46638.0,0.10909962]
["bitfinex","BTCUSD",1641238203477,0.77498022,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238204680,1.14029068,46639.0,46638.0,0.00909962]
["bitfinex","BTCUSD",1641238205080,0.10728,46637.0,46634.0,0.0080203]
["bitfinex","BTCUSD",1641238205282,0.39840325,46635.0,46634.0,0.0080203]
["bitfinex","BTCUSD",1641238205535,0.64269912,46635.0,46634.0,0.0080203]
["bitfinex","BTCUSD",1641238205739,0.64269912,46635.0,46634.0,0.00810225]
["bitfinex","BTCUSD",1641238206339,0.94067909,46635.0,46634.0,8.195e-05]
["bitfinex","BTCUSD",1641238206538,0.78948688,46635.0,46634.0,8.195e-05]
["bitfinex","BTCUSD",1641238206738,0.78948688,46635.0,46634.0,0.00861495]
["bitfinex","BTCUSD",1641238206939,1.28948688,46635.0,46634.0,0.00861495]
["bitfinex","BTCUSD",1641238207537,1.57271433,46635.0,46634.0,0.00861495]
["bitfinex","BTCUSD",1641238208337,2.21564433,46635.0,46634.0,0.00861495]
["bitfinex","BTCUSD",1641238208744,2.21564433,46635.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641238208945,0.87270804,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641238209144,1.01570804,46634.0,46633.0,0.008533]
["bitfinex","BTCUSD",1641238209388,1.01570804,46634.0,46630.0,0.00802037]
["bitfinex","BTCUSD",1641238209589,0.19482469,46631.0,46630.0,0.00802037]
["bitfinex","BTCUSD",1641238209790,0.33782469,46631.0,46630.0,0.00802037]
["bitfinex","BTCUSD",1641238210289,0.43782469,46631.0,46616.0,0.29166318]
["bitfinex","BTCUSD",1641238210489,0.10729145,46622.0,46616.0,0.29166318]
["bitfinex","BTCUSD",1641238210690,0.10729,46619.0,46616.0,0.29166318]
["bitfinex","BTCUSD",1641238210892,0.05,46621.0,46618.0,0.36654636]
["bitfinex","BTCUSD",1641238211091,0.043,46628.0,46619.0,0.74729496]
["bitfinex","BTCUSD",1641238211292,0.02225304,46623.0,46618.0,0.26654636]
["bitfinex","BTCUSD",1641238211492,0.043,46628.0,46622.0,0.1]
["bitfinex","BTCUSD",1641238211693,0.02225304,46623.0,46621.0,0.09103849]
["bitfinex","BTCUSD",1641238211991,0.053632,46627.0,46622.0,0.1]
["bitfinex","BTCUSD",1641238212190,0.053632,46627.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238212390,0.42634004,46627.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238212793,0.350455,46627.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238213025,0.05363,46629.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238213228,0.350455,46628.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238213928,0.053631,46630.0,46626.0,0.1]
["bitfinex","BTCUSD",1641238214129,0.1548512,46633.0,46629.0,0.1]
["bitfinex","BTCUSD",1641238214328,0.1548512,46633.0,46627.0,0.053628]
["bitfinex","BTCUSD",1641238214329,0.350455,46632.0,46624.0,0.29519006]
["bitfinex","BTCUSD",1641238214530,0.1548512,46633.0,46631.0,0.1]
["bitfinex","BTCUSD",1641238214729,0.350455,46632.0,46631.0,0.1]
["bitfinex","BTCUSD",1641238215330,0.404082,46632.0,46631.0,0.1]
["bitfinex","BTCUSD",1641238216973,0.350455,46632.0,46631.0,0.1]
["bitfinex","BTCUSD",1641238217974,0.37270804,46632.0,46631.0,0.1]
["bitfinex","BTCUSD",1641238219973,0.37270804,46632.0,46631.0,0.10083717]
["bitfinex","BTCUSD",1641238220174,0.37270804,46632.0,46631.0,0.10167434]
["bitfinex","BTCUSD",1641238222130,0.59270804,46632.0,46631.0,0.10167434]
["bitfinex","BTCUSD",1641238222331,0.570455,46632.0,46631.0,0.10167434]
["bitfinex","BTCUSD",1641238226975,0.624081,46632.0,46631.0,0.10167434]
["bitfinex","BTCUSD",1641238232180,0.624081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238234584,0.724081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238235840,0.724081,46632.0,46631.0,0.0021953]
["bitfinex","BTCUSD",1641238236639,0.724081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238238942,0.624081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238239144,0.669081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238240188,0.624081,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238244725,0.570455,46632.0,46631.0,0.1021953]
["bitfinex","BTCUSD",1641238244931,0.22,46632.0,46631.0,0.38591239]
["bitfinex","BTCUSD",1641238247790,0.22,46632.0,46631.0,1.21014538]
["bitfinex","BTCUSD",1641238247993,0.22,46632.0,46631.0,1.56060038]
["bitfinex","BTCUSD",1641238248190,0.22,46632.0,46631.0,0.88060038]
["bitfinex","BTCUSD",1641238248591,0.22,46632.0,46631.0,0.98060038]
["bitfinex","BTCUSD",1641238248993,0.20848809,46632.0,46631.0,0.88060038]
["bitfinex","BTCUSD",1641238249593,0.20348809,46632.0,46631.0,0.88060038]
["bitfinex","BTCUSD",1641238250195,0.20348809,46632.0,46631.0,0.98060038]
["bitfinex","BTCUSD",1641238251742,0.20348809,46632.0,46631.0,0.97560038]
["bitfinex","BTCUSD",1641238251954,0.20348809,46632.0,46631.0,1.02560038]
["bitfinex","BTCUSD",1641238252344,0.20348809,46632.0,46631.0,0.92560038]
["bitfinex","BTCUSD",1641238252545,0.20348809,46632.0,46631.0,1.02560038]
["bitfinex","BTCUSD",1641238252943,0.20348809,46632.0,46631.0,0.87560038]
["bitfinex","BTCUSD",1641238253346,0.20348809,46632.0,46631.0,0.77560038]
["bitfinex","BTCUSD",1641238253545,0.20348809,46632.0,46631.0,0.77607398]
["bitfinex","BTCUSD",1641238256790,0.20348809,46632.0,46631.0,0.87607398]
["bitfinex","BTCUSD",1641238258627,0.20348809,46632.0,46631.0,1.59040949]
["bitfinex","BTCUSD",1641238259227,0.20348809,46632.0,46631.0,0.87607398]
["bitfinex","BTCUSD",1641238260727,0.20348809,46632.0,46631.0,0.98329498]
["bitfinex","BTCUSD",1641238261629,0.20348809,46632.0,46631.0,1.17547194]
["bitfinex","BTCUSD",1641238262689,0.20348809,46632.0,46631.0,1.04772498]
["bitfinex","BTCUSD",1641238262889,0.20348809,46632.0,46631.0,0.98329498]
["bitfinex","BTCUSD",1641238263489,0.20348809,46632.0,46631.0,1.68606757]
["bitfinex","BTCUSD",1641238263891,0.20348809,46632.0,46631.0,1.81381453]
["bitfinex","BTCUSD",1641238264290,0.20348809,46632.0,46631.0,1.91381453]
["bitfinex","BTCUSD",1641238264894,0.20348809,46632.0,46631.0,1.86381453]
["bitfinex","BTCUSD",1641238268253,0.20348809,46632.0,46631.0,1.91381453]
["bitfinex","BTCUSD",1641238268444,0.20348809,46632.0,46631.0,1.21104194]
["bitfinex","BTCUSD",1641238268644,0.20348809,46632.0,46631.0,1.58104194]
["bitfinex","BTCUSD",1641238268843,0.20348809,46632.0,46631.0,1.16104194]
["bitfinex","BTCUSD",1641238269893,0.20348809,46632.0,46631.0,1.11104194]
["bitfinex","BTCUSD",1641238271693,0.20348809,46632.0,46631.0,1.16104194]
["bitfinex","BTCUSD",1641238271996,0.20348809,46632.0,46631.0,1.21104194]
["bitfinex","BTCUSD",1641238272193,0.20348809,46632.0,46631.0,1.31104194]
["bitfinex","BTCUSD",1641238272598,0.20348809,46632.0,46631.0,4.28113169]
["bitfinex","BTCUSD",1641238272797,0.20348809,46632.0,46631.0,4.81873169]
["bitfinex","BTCUSD",1641238273038,0.00802042,46637.0,46631.0,4.81873169]
["bitfinex","BTCUSD",1641238273342,0.00802042,46637.0,46636.0,1.37976217]
["bitfinex","BTCUSD",1641238273541,0.00802042,46637.0,46636.0,2.4615078]
["bitfinex","BTCUSD",1641238273743,0.00802042,46637.0,46636.0,2.6615078]
["bitfinex","BTCUSD",1641238273941,0.0001,46640.0,46639.0,0.00121843]
["bitfinex","BTCUSD",1641238274141,0.0001,46640.0,46639.0,0.49310172]
["bitfinex","BTCUSD",1641238274339,0.0001,46640.0,46639.0,0.59310172]
["bitfinex","BTCUSD",1641238274539,0.0001,46640.0,46639.0,0.74669472]
["bitfinex","BTCUSD",1641238274737,0.0001,46640.0,46639.0,1.08688976]
["bitfinex","BTCUSD",1641238275140,0.2201,46640.0,46639.0,1.08688976]
["bitfinex","BTCUSD",1641238275341,0.2201,46640.0,46639.0,2.02541364]
["bitfinex","BTCUSD",1641238275942,0.2201,46640.0,46639.0,1.32333954]
["bitfinex","BTCUSD",1641238277190,0.2201,46640.0,46639.0,1.4510865]
["bitfinex","BTCUSD",1641238278393,0.2201,46640.0,46639.0,5.28638063]
["bitfinex","BTCUSD",1641238278795,0.2201,46640.0,46639.0,5.23638063]
["bitfinex","BTCUSD",1641238278991,0.2201,46640.0,46639.0,5.24490221]
["bitfinex","BTCUSD",1641238279994,0.2201,46640.0,46639.0,5.44490221]
["bitfinex","BTCUSD",1641238280736,0.00798448,46645.0,46644.0,0.00128067]
["bitfinex","BTCUSD",1641238280938,0.00798448,46645.0,46644.0,1.2826464]
["bitfinex","BTCUSD",1641238281135,0.00798448,46645.0,46644.0,1.4326464]
["bitfinex","BTCUSD",1641238281937,0.00798448,46645.0,46644.0,2.13436754]
["bitfinex","BTCUSD",1641238282337,0.0001,46650.0,46646.0,0.053588]
["bitfinex","BTCUSD",1641238282539,0.00808439,46650.0,46649.0,0.45009095]
["bitfinex","BTCUSD",1641238282737,0.00808439,46650.0,46649.0,0.76640391]
["bitfinex","BTCUSD",1641238282938,0.00808439,46650.0,46649.0,0.59309095]
["bitfinex","BTCUSD",1641238283140,0.00808439,46650.0,46649.0,0.86332829]
["bitfinex","BTCUSD",1641238283638,0.00808439,46650.0,46649.0,0.91692029]
["bitfinex","BTCUSD",1641238283842,0.00808439,46650.0,46649.0,1.14995649]
["bitfinex","BTCUSD",1641238284289,0.0001,46650.0,46649.0,1.14995649]
["bitfinex","BTCUSD",1641238284483,0.0001,46650.0,46649.0,0.91692029]
["bitfinex","BTCUSD",1641238285288,0.2201,46650.0,46649.0,0.91692029]
["bitfinex","BTCUSD",1641238285489,0.2201,46650.0,46649.0,1.19518256]
["bitfinex","BTCUSD",1641238285788,0.2201,46650.0,46649.0,0.92494522]
["bitfinex","BTCUSD",1641238286688,0.0001,46650.0,46649.0,0.92494522]
["bitfinex","BTCUSD",1641238286889,0.0001,46650.0,46649.0,0.6471415]
["bitfinex","BTCUSD",1641238287088,0.0001,46650.0,46649.0,0.91581338]
["bitfinex","BTCUSD",1641238287890,0.0001,46650.0,46649.0,0.6471415]
["bitfinex","BTCUSD",1641238288550,0.0001,46650.0,46649.0,0.916276]
["bitfinex","BTCUSD",1641238289347,0.0001,46650.0,46649.0,0.5471415]
["bitfinex","BTCUSD",1641238290547,0.0001,46650.0,46649.0,0.81584437]
["bitfinex","BTCUSD",1641238291977,0.0001,46650.0,46649.0,0.91584437]
["bitfinex","BTCUSD",1641238293980,0.0001,46660.0,46649.0,0.6471415]
["bitfinex","BTCUSD",1641238294183,0.30892103,46661.0,46656.0,0.09519008]
["bitfinex","BTCUSD",1641238294381,0.350455,46660.0,46656.0,0.09519008]
["bitfinex","BTCUSD",1641238294580,0.00292103,46661.0,46656.0,0.19361837]
["bitfinex","BTCUSD",1641238295081,0.05651603,46661.0,46656.0,0.19361837]
["bitfinex","BTCUSD",1641238296242,0.05651603,46661.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238296640,0.350455,46660.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238296843,0.04956221,46659.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238299493,0.05651603,46661.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238299892,0.350455,46660.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238300289,0.00292103,46661.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238302592,0.0003,46663.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238302792,0.00172631,46664.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238302793,0.00014734,46664.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238303039,0.05014734,46664.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238303240,0.053594,46661.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238303640,0.350455,46660.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238304545,0.053596,46659.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238304842,0.171319,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238305042,0.053596,46659.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238305843,0.350455,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238309519,0.40405372,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238309721,0.350455,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238310946,0.053596,46659.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238312247,0.350455,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238312644,0.00014734,46664.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238312845,0.350455,46663.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238313346,0.450455,46663.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238313746,0.053596,46661.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238313946,0.053596,46659.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238314147,0.350455,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238314398,0.65351351,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238314596,0.350455,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238317702,0.70459708,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238317901,0.75459708,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238318341,1.14049708,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238318737,1.18349708,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238318938,1.20575012,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238319139,1.20704381,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238321041,1.70704381,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238322992,1.40290173,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238323994,1.40447344,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238324193,0.90447344,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238324395,1.22860009,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238325562,1.72860009,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238325762,1.82850009,46658.0,46657.0,0.00045105]
["bitfinex","BTCUSD",1641238327960,1.82850009,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238329697,1.82692838,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238330098,1.50280173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238330303,1.30280173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238331201,1.20290173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238331398,0.91700173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238331598,0.96700173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238331897,0.46700173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238332698,0.42400173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238332901,0.47400173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238335143,0.37400173,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238335342,0.37270804,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238336444,0.78056203,46658.0,46657.0,0.00025115]
["bitfinex","BTCUSD",1641238338382,0.78056203,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238338585,0.88056203,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238338986,0.42270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238339984,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238340188,0.57270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238340830,0.88103815,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238341029,0.57270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238342436,0.42270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238342634,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238343335,0.57270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238345196,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238346596,0.47270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238346797,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238348037,0.47270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238349240,0.37270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238350045,0.47270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238350742,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238351144,0.47270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238351543,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238353096,0.47270804,46658.0,46657.0,0.09886199]
["bitfinex","BTCUSD",1641238353498,0.47270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238353698,0.57270804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238356252,0.61570804,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238356449,1.25995887,46658.0,46657.0,0.0004337]
["bitfinex","BTCUSD",1641238356649,0.26809736,46651.0,46644.0,0.41431963]
["bitfinex","BTCUSD",1641238356849,0.10845925,46651.0,46645.0,0.31589134]
["bitfinex","BTCUSD",1641238357048,0.05,46650.0,46644.0,0.09842829]
["bitfinex","BTCUSD",1641238357248,0.02225304,46645.0,46644.0,0.09842829]
["bitfinex","BTCUSD",1641238357849,0.07587204,46645.0,46644.0,0.09842829]
["bitfinex","BTCUSD",1641238358050,0.12587204,46645.0,46644.0,0.10694891]
["bitfinex","BTCUSD",1641238358351,0.22949087,46645.0,46644.0,0.10694891]
["bitfinex","BTCUSD",1641238359387,0.22949087,46645.0,46644.0,0.10735404]
["bitfinex","BTCUSD",1641238359587,0.57994587,46645.0,46644.0,0.00892575]
["bitfinex","BTCUSD",1641238360392,0.58118941,46645.0,46644.0,0.00892575]
["bitfinex","BTCUSD",1641238360589,0.62418941,46645.0,46644.0,0.00892575]
["bitfinex","BTCUSD",1641238360992,1.26716941,46645.0,46644.0,0.00892575]
["bitfinex","BTCUSD",1641238361789,0.171319,46644.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238361990,0.71523304,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238362190,1.17292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238362390,1.22292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238363747,1.17292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238365848,1.32292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238366047,1.17292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238368786,1.22292804,46643.0,46642.0,0.00735404]
["bitfinex","BTCUSD",1641238369992,1.22292804,46643.0,46642.0,0.00772401]
["bitfinex","BTCUSD",1641238375106,1.32292804,46643.0,46642.0,0.00772401]
["bitfinex","BTCUSD",1641238378234,1.54292804,46643.0,46642.0,0.00772401]
["bitfinex","BTCUSD",1641238380640,1.68983875,46643.0,46642.0,0.00772401]
["bitfinex","BTCUSD",1641238380840,1.68983875,46643.0,46642.0,0.00036997]
["bitfinex","BTCUSD",1641238380841,1.83574427,46643.0,46642.0,0.00036997]
["bitfinex","BTCUSD",1641238381038,1.84095397,46643.0,46642.0,0.00036997]
["bitfinex","BTCUSD",1641238381438,1.26,46642.0,46640.0,0.00798217]
["bitfinex","BTCUSD",1641238381639,2.09448255,46641.0,46640.0,0.00798217]
["bitfinex","BTCUSD",1641238381890,2.19969225,46641.0,46640.0,0.00798217]
["bitfinex","BTCUSD",1641238382093,2.29969225,46641.0,46640.0,0.00798217]
["bitfinex","BTCUSD",1641238382291,2.29969225,46641.0,46635.0,0.00735404]
["bitfinex","BTCUSD",1641238382490,1.39353442,46636.0,46635.0,0.00735404]
["bitfinex","BTCUSD",1641238382690,1.39353442,46636.0,46634.0,0.00735404]
["bitfinex","BTCUSD",1641238382691,2.56799143,46636.0,46634.0,0.00735404]
["bitfinex","BTCUSD",1641238382891,1.24270804,46635.0,46634.0,0.00735404]
["bitfinex","BTCUSD",1641238383089,1.15992479,46635.0,46634.0,0.00735404]
["bitfinex","BTCUSD",1641238383692,1.32084779,46635.0,46634.0,0.00735404]
["bitfinex","BTCUSD",1641238385291,1.32084779,46635.0,46634.0,0.01588804]
["bitfinex","BTCUSD",1641238387856,1.37684788,46635.0,46634.0,0.01588804]
["bitfinex","BTCUSD",1641238390989,1.37684788,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238393039,1.33261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238393640,1.23261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238395244,1.33261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238398897,1.43261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238399699,1.57068519,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238400301,2.07068519,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238402354,1.93261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238403356,1.73261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238404395,1.23261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238404591,1.43261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238406693,1.43261113,46635.0,46634.0,0.00887702]
["bitfinex","BTCUSD",1641238407691,1.93261113,46635.0,46634.0,0.00887702]
["bitfinex","BTCUSD",1641238408148,1.93261113,46635.0,46634.0,0.01623106]
["bitfinex","BTCUSD",1641238408544,1.93261113,46635.0,46634.0,0.00887702]
["bitfinex","BTCUSD",1641238408944,0.171319,46634.0,46633.0,1e-08]
["bitfinex","BTCUSD",1641238409145,1.11883256,46634.0,46633.0,1e-08]
["bitfinex","BTCUSD",1641238409545,0.91612327,46634.0,46633.0,1e-08]
["bitfinex","BTCUSD",1641238409946,1.22000786,46634.0,46633.0,1e-08]
["bitfinex","BTCUSD",1641238410246,0.91112327,46634.0,46633.0,0.00853401]
["bitfinex","BTCUSD",1641238410748,1.21122983,46634.0,46633.0,0.00853401]
["bitfinex","BTCUSD",1641238411148,0.91112327,46634.0,46633.0,0.00853401]
["bitfinex","BTCUSD",1641238411793,1.21568875,46634.0,46633.0,0.00853401]
["bitfinex","BTCUSD",1641238412187,1.21568875,46634.0,46633.0,0.00884669]
["bitfinex","BTCUSD",1641238413089,1.71568875,46634.0,46633.0,0.00884669]
["bitfinex","BTCUSD",1641238415090,1.41112327,46634.0,46633.0,0.00884669]
["bitfinex","BTCUSD",1641238419497,1.41633297,46634.0,46633.0,0.00884669]
["bitfinex","BTCUSD",1641238420098,1.51751901,46634.0,46629.0,0.00735404]
["bitfinex","BTCUSD",1641238420301,0.37270804,46630.0,46629.0,0.00735404]
["bitfinex","BTCUSD",1641238420500,0.73101078,46630.0,46629.0,0.00735404]
["bitfinex","BTCUSD",1641238420700,1.13652989,46630.0,46629.0,0.01588804]
["bitfinex","BTCUSD",1641238420901,1.77950989,46630.0,46629.0,0.01588804]
["bitfinex","BTCUSD",1641238421098,1.83551498,46630.0,46629.0,0.01588804]
["bitfinex","BTCUSD",1641238421303,2.08364187,46630.0,46629.0,0.01588804]
["bitfinex","BTCUSD",1641238422902,2.08364187,46630.0,46629.0,0.01617606]
["bitfinex","BTCUSD",1641238424152,1.81833913,46630.0,46629.0,0.01617606]
["bitfinex","BTCUSD",1641238425550,1.91823913,46630.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641238425751,0.99840835,46629.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641238425950,1.68438835,46629.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641238426152,1.78438835,46629.0,46628.0,0.008533]
["bitfinex","BTCUSD",1641238426353,1.47456404,46629.0,46628.0,0.01588704]
["bitfinex","BTCUSD",1641238426811,1.47456404,46629.0,46628.0,0.017066]
["bitfinex","BTCUSD",1641238427407,1.78700866,46629.0,46628.0,0.017066]
["bitfinex","BTCUSD",1641238428611,1.47456404,46629.0,46628.0,0.017066]
["bitfinex","BTCUSD",1641238429010,1.47456404,46629.0,46628.0,0.02442004]
["bitfinex","BTCUSD",1641238429224,1.47456404,46629.0,46628.0,0.017066]
["bitfinex","BTCUSD",1641238429411,1.69456404,46629.0,46628.0,0.02442004]
["bitfinex","BTCUSD",1641238429812,1.69456404,46629.0,46628.0,0.017066]
["bitfinex","BTCUSD",1641238430011,1.69456404,46629.0,46628.0,0.02442004]
["bitfinex","BTCUSD",1641238430869,1.69456404,46629.0,46628.0,0.01588704]
["bitfinex","BTCUSD",1641238431070,1.74456404,46629.0,46628.0,0.01588704]
["bitfinex","BTCUSD",1641238433572,1.74456404,46629.0,46628.0,0.01614929]
["bitfinex","BTCUSD",1641238436708,1.74456404,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238438550,1.74456404,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238442510,1.70156404,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238442911,1.66156404,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238443109,1.65156404,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238444111,1.7027454,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238444513,1.87076307,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238447261,1.87003603,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238447460,1.86931007,46629.0,46628.0,0.01615029]
["bitfinex","BTCUSD",1641238451115,1.86931007,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238451715,1.76931007,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238451919,1.71958171,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238452113,1.55156404,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238452313,1.529311,46629.0,46628.0,0.00761629]
["bitfinex","BTCUSD",1641238453156,1.129311,46629.0,46628.0,0.30879394]
["bitfinex","BTCUSD",1641238454256,1.129311,46629.0,46628.0,0.31732694]
["bitfinex","BTCUSD",1641238455857,1.129311,46629.0,46628.0,0.01614929]
["bitfinex","BTCUSD",1641238462577,1.229311,46629.0,46628.0,0.01614929]
["bitfinex","BTCUSD",1641238464181,0.00852071,46627.0,46625.0,0.00795569]
["bitfinex","BTCUSD",1641238464458,0.00852071,46627.0,46607.0,1.1682]
["bitfinex","BTCUSD",1641238464459,0.00122557,46621.0,46620.0,0.00564267]
["bitfinex","BTCUSD",1641238464658,1.29249703,46621.0,46620.0,0.00564267]
["bitfinex","BTCUSD",1641238464861,1.34249703,46621.0,46620.0,0.00564267]
["bitfinex","BTCUSD",1641238465055,0.23645634,46613.0,46602.0,0.71948363]
["bitfinex","BTCUSD",1641238465256,0.23293318,46612.0,46602.0,0.71948363]
["bitfinex","BTCUSD",1641238465457,0.83293318,46612.0,46602.0,0.71948363]
["bitfinex","BTCUSD",1641238465661,0.98744488,46612.0,46611.0,0.010534]
["bitfinex","BTCUSD",1641238465856,1.04110788,46612.0,46611.0,0.008534]
["bitfinex","BTCUSD",1641238466053,1.68323911,46612.0,46611.0,0.008534]
["bitfinex","BTCUSD",1641238466458,2.22168788,46612.0,46611.0,0.008534]
["bitfinex","BTCUSD",1641238466656,2.72083911,46612.0,46611.0,0.008534]
["bitfinex","BTCUSD",1641238467057,2.72168788,46612.0,46611.0,0.008534]
["bitfinex","BTCUSD",1641238467259,0.57,46611.0,46600.0,0.0048]
["bitfinex","BTCUSD",1641238467459,0.053673,46605.0,46601.0,0.00992771]
["bitfinex","BTCUSD",1641238467658,0.23166504,46604.0,46601.0,0.00992771]
["bitfinex","BTCUSD",1641238467857,0.28166504,46604.0,46601.0,0.00992771]
["bitfinex","BTCUSD",1641238468265,0.28166504,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238468459,0.78166504,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238468659,0.88166504,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238469662,0.78166504,46604.0,46603.0,0.12003453]
["bitfinex","BTCUSD",1641238469863,0.166412,46604.0,46603.0,0.43408563]
["bitfinex","BTCUSD",1641238470061,0.053656,46608.0,46603.0,0.12003453]
["bitfinex","BTCUSD",1641238470259,0.553656,46608.0,46603.0,0.43408563]
["bitfinex","BTCUSD",1641238470460,0.22,46604.0,46603.0,0.43408563]
["bitfinex","BTCUSD",1641238470662,0.22,46604.0,46603.0,0.12003453]
["bitfinex","BTCUSD",1641238470868,0.570374,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238472228,0.323662,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238472431,0.423662,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238472828,0.79628904,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238474032,0.774036,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238474227,0.79628904,46604.0,46603.0,0.038533]
["bitfinex","BTCUSD",1641238477262,0.79628904,46604.0,46603.0,0.018533]
["bitfinex","BTCUSD",1641238477561,0.64628904,46604.0,46603.0,0.018533]
["bitfinex","BTCUSD",1641238477763,0.64628904,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238479065,0.59262704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238479516,0.24225304,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238479715,0.24225304,46604.0,46603.0,0.01025932]
["bitfinex","BTCUSD",1641238479916,0.22,46604.0,46603.0,0.01025932]
["bitfinex","BTCUSD",1641238480316,0.27,46604.0,46603.0,0.01025932]
["bitfinex","BTCUSD",1641238481419,0.29225304,46604.0,46603.0,0.01025932]
["bitfinex","BTCUSD",1641238481818,0.29225304,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238482217,0.64262704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238483072,0.570374,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238483474,0.620374,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238484176,0.64262704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238484673,0.63762704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238485172,0.73762704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238485572,0.63762704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238485772,0.615374,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238486827,0.63762704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238487021,0.570374,46604.0,46603.0,0.10153284]
["bitfinex","BTCUSD",1641238487219,0.570374,46604.0,46603.0,0.38859201]
["bitfinex","BTCUSD",1641238487620,0.22,46604.0,46603.0,0.38859201]
["bitfinex","BTCUSD",1641238488221,0.22,46604.0,46603.0,0.38312874]
["bitfinex","BTCUSD",1641238488622,0.22,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238497012,0.27,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238497217,0.620374,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238498974,0.720374,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238500575,0.74262704,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238501376,0.90365004,46604.0,46603.0,0.01879232]
["bitfinex","BTCUSD",1641238509067,0.90365004,46604.0,46603.0,0.01581295]
["bitfinex","BTCUSD",1641238509530,0.90365004,46604.0,46602.0,0.00848083]
["bitfinex","BTCUSD",1641238509730,0.18866504,46603.0,46602.0,0.00848083]
["bitfinex","BTCUSD",1641238511332,0.18866504,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238512235,0.166412,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238512435,0.18866504,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238518657,0.18866504,46603.0,46602.0,0.01725142]
["bitfinex","BTCUSD",1641238529289,0.48946843,46603.0,46602.0,0.01725142]
["bitfinex","BTCUSD",1641238529484,0.58946843,46603.0,46602.0,0.01725142]
["bitfinex","BTCUSD",1641238530286,1.00946843,46603.0,46602.0,0.01725142]
["bitfinex","BTCUSD",1641238530485,1.00946843,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238534018,0.70866504,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238534820,1.00908516,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238535022,0.70866504,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238535571,1.01185932,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238535773,1.05485932,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238535975,1.15475932,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238536170,1.79773932,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238536773,2.29773932,46603.0,46602.0,0.01701483]
["bitfinex","BTCUSD",1641238537073,0.053681,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238537273,0.83488105,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238537673,0.93488105,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1641238537875,0.93488105,46602.0,46601.0,0.010533]
["bitfinex","BTCUSD",1641238537876,1.43488105,46602.0,46601.0,0.010533]
["bitfinex","BTCUSD",1641238538073,1.43488105,46602.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238538074,1.69383915,46602.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238538374,0.52653044,46601.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238538577,0.62653044,46601.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238538772,1.26951044,46601.0,46600.0,0.017066]
["bitfinex","BTCUSD",1641238538975,1.76951044,46601.0,46600.0,0.017066]
["bitfinex","BTCUSD",1641238539425,1.81251044,46601.0,46600.0,0.017066]
["bitfinex","BTCUSD",1641238539831,1.81251044,46601.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238539832,1.91241044,46601.0,46600.0,0.008533]
["bitfinex","BTCUSD",1641238540026,1.91368607,46601.0,46591.0,0.002]
["bitfinex","BTCUSD",1641238540227,0.02225304,46596.0,46591.0,0.002]
["bitfinex","BTCUSD",1641238540527,0.02225304,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641238540827,0.18866504,46592.0,46591.0,0.002]
["bitfinex","BTCUSD",1641238541132,0.29234904,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238541329,0.34603129,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238541627,0.44603129,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238543182,0.34603129,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238547170,0.32377825,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238547967,0.27377825,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238548167,0.053684,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238548468,0.00118229,46593.0,46591.0,0.20770048]
["bitfinex","BTCUSD",1641238548666,0.00118229,46593.0,46592.0,0.350374]
["bitfinex","BTCUSD",1641238548871,0.00118229,46593.0,46592.0,0.60984512]
["bitfinex","BTCUSD",1641238549468,8.229e-05,46593.0,46592.0,0.70984512]
["bitfinex","BTCUSD",1641238549667,8.229e-05,46593.0,46592.0,0.80984512]
["bitfinex","BTCUSD",1641238550469,8.229e-05,46593.0,46592.0,1.52932875]
["bitfinex","BTCUSD",1641238550673,0.64298,46601.0,46599.0,0.06345094]
["bitfinex","BTCUSD",1641238550874,0.64298,46601.0,46600.0,0.62029985]
["bitfinex","BTCUSD",1641238551271,0.64298,46601.0,46600.0,0.82739765]
["bitfinex","BTCUSD",1641238551471,0.64298,46601.0,46600.0,1.17777165]
["bitfinex","BTCUSD",1641238551676,0.64298,46601.0,46600.0,0.95777165]
["bitfinex","BTCUSD",1641238551872,0.64298,46601.0,46600.0,0.95905865]
["bitfinex","BTCUSD",1641238552672,0.64298,46601.0,46600.0,1.00905865]
["bitfinex","BTCUSD",1641238553274,0.64298,46601.0,46600.0,0.95905865]
["bitfinex","BTCUSD",1641238553675,0.64298,46601.0,46600.0,1.00905865]
["bitfinex","BTCUSD",1641238554626,0.64298,46601.0,46600.0,1.10905865]
["bitfinex","BTCUSD",1641238554828,0.64298,46601.0,46600.0,1.15205865]
["bitfinex","BTCUSD",1641238555425,0.64298,46601.0,46600.0,1.74205865]
["bitfinex","BTCUSD",1641238555826,0.64298,46601.0,46600.0,2.46154228]
["bitfinex","BTCUSD",1641238556129,0.64298,46601.0,46600.0,1.87154228]
["bitfinex","BTCUSD",1641238556626,0.64298,46601.0,46600.0,1.15205865]
["bitfinex","BTCUSD",1641238557227,0.64298,46601.0,46600.0,1.87751215]
["bitfinex","BTCUSD",1641238557627,0.64298,46601.0,46600.0,1.77751215]
["bitfinex","BTCUSD",1641238557826,0.64298,46601.0,46600.0,1.57162825]
["bitfinex","BTCUSD",1641238558067,0.64298,46601.0,46600.0,1.52162825]
["bitfinex","BTCUSD",1641238559170,0.64298,46601.0,46600.0,0.79617475]
["bitfinex","BTCUSD",1641238560874,0.64298,46601.0,46600.0,1.04617475]
["bitfinex","BTCUSD",1641238561070,0.64298,46601.0,46600.0,0.94639135]
["bitfinex","BTCUSD",1641238561269,0.86298,46601.0,46600.0,1.40639135]
["bitfinex","BTCUSD",1641238561669,0.86298,46601.0,46600.0,2.13184485]
["bitfinex","BTCUSD",1641238562130,0.86298,46601.0,46600.0,1.40639135]
["bitfinex","BTCUSD",1641238563028,0.86298,46601.0,46600.0,1.50639135]
["bitfinex","BTCUSD",1641238563227,0.86225279,46601.0,46600.0,1.04639135]
["bitfinex","BTCUSD",1641238563426,0.86225279,46601.0,46600.0,1.24087253]
["bitfinex","BTCUSD",1641238564229,0.86225279,46601.0,46600.0,0.79639135]
["bitfinex","BTCUSD",1641238564628,0.86225279,46601.0,46600.0,0.84639135]
["bitfinex","BTCUSD",1641238565878,0.86225279,46601.0,46600.0,1.16961076]
["bitfinex","BTCUSD",1641238567083,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238567281,0.86225279,46601.0,46600.0,1.31961076]
["bitfinex","BTCUSD",1641238567482,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238568283,0.86225279,46601.0,46600.0,1.16961076]
["bitfinex","BTCUSD",1641238568482,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238568881,0.86225279,46601.0,46600.0,1.16961076]
["bitfinex","BTCUSD",1641238571731,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238572530,0.86225279,46601.0,46600.0,1.31961076]
["bitfinex","BTCUSD",1641238573381,0.86225279,46601.0,46600.0,2.45661076]
["bitfinex","BTCUSD",1641238573982,0.86225279,46601.0,46600.0,1.31961076]
["bitfinex","BTCUSD",1641238574483,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238574885,0.86225279,46601.0,46600.0,1.31961076]
["bitfinex","BTCUSD",1641238578827,0.86225279,46601.0,46600.0,1.26961076]
["bitfinex","BTCUSD",1641238579429,0.86225279,46601.0,46600.0,1.16961076]
["bitfinex","BTCUSD",1641238579725,0.86225279,46601.0,46600.0,1.11961076]
["bitfinex","BTCUSD",1641238580873,0.86225279,46601.0,46600.0,0.79639135]
["bitfinex","BTCUSD",1641238581072,0.86225279,46601.0,46600.0,0.84639135]
["bitfinex","BTCUSD",1641238581370,0.86225279,46601.0,46600.0,1.10950014]
["bitfinex","BTCUSD",1641238581770,0.86225279,46601.0,46600.0,1.05950014]
["bitfinex","BTCUSD",1641238582370,0.86225279,46601.0,46600.0,0.79639135]
["bitfinex","BTCUSD",1641238582772,0.86225279,46601.0,46600.0,1.06564987]
["bitfinex","BTCUSD",1641238584072,0.86225279,46601.0,46600.0,0.79639135]
["bitfinex","BTCUSD",1641238586945,0.86225279,46601.0,46600.0,0.56299301]
["bitfinex","BTCUSD",1641238587148,0.86225279,46601.0,46600.0,0.3948776]
["bitfinex","BTCUSD",1641238587348,0.86225279,46601.0,46600.0,0.0002166]
["bitfinex","BTCUSD",1641238587546,1.21262679,46601.0,46600.0,0.0002166]
["bitfinex","BTCUSD",1641238587749,0.166412,46600.0,46591.0,0.01178861]
["bitfinex","BTCUSD",1641238588093,0.30836702,46600.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238588291,0.30836702,46600.0,46591.0,0.32387082]
["bitfinex","BTCUSD",1641238588493,0.30567913,46600.0,46594.0,0.78111689]
["bitfinex","BTCUSD",1641238588692,0.86225279,46601.0,46594.0,0.72744989]
["bitfinex","BTCUSD",1641238588693,0.107338,46599.0,46594.0,0.72744989]
["bitfinex","BTCUSD",1641238589293,0.02225304,46595.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238589492,0.053668,46596.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238589692,0.31101337,46600.0,46594.0,0.053665]
["bitfinex","BTCUSD",1641238589892,0.86225279,46601.0,46594.0,0.053665]
["bitfinex","BTCUSD",1641238590095,0.91225279,46601.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238590294,0.91225279,46601.0,46591.0,0.117861]
["bitfinex","BTCUSD",1641238590493,0.91225279,46601.0,46595.0,0.08073835]
["bitfinex","BTCUSD",1641238590494,0.053663,46600.0,46595.0,0.08073835]
["bitfinex","BTCUSD",1641238590997,0.90725279,46601.0,46596.0,0.107326]
["bitfinex","BTCUSD",1641238591192,0.90725279,46601.0,46596.0,0.053662]
["bitfinex","BTCUSD",1641238591396,0.02225304,46597.0,46595.0,0.08073835]
["bitfinex","BTCUSD",1641238591593,0.053664,46599.0,46595.0,0.08073835]
["bitfinex","BTCUSD",1641238591844,0.02225304,46596.0,46592.0,0.72744989]
["bitfinex","BTCUSD",1641238592039,0.053664,46599.0,46593.0,0.350374]
["bitfinex","BTCUSD",1641238592238,0.053664,46599.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238592239,0.053664,46599.0,46595.0,0.053665]
["bitfinex","BTCUSD",1641238592439,0.02225304,46596.0,46595.0,0.053665]
["bitfinex","BTCUSD",1641238592637,0.053664,46599.0,46595.0,0.053665]
["bitfinex","BTCUSD",1641238592840,0.053664,46599.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238593037,0.02225304,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238597181,0.37262704,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238597382,0.67577576,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238597784,0.78311776,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238597985,0.89893866,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238598184,1.2558384,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238598782,1.2988384,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238598984,2.0788384,46597.0,46596.0,0.00019943]
["bitfinex","BTCUSD",1641238599185,1.2988384,46597.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238599450,0.02225304,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238599650,0.42384943,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238599853,0.91270965,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238600451,0.60429131,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238600851,0.65797531,46592.0,46591.0,0.010534]
["bitfinex","BTCUSD",1641238603296,0.65797531,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238603894,0.60797531,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238605495,0.65797531,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238605696,0.75797531,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238605898,0.52753343,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238607860,0.57753343,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238611598,0.88394157,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238612600,0.98394157,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238612800,0.88394157,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238613001,0.57753343,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238614835,0.42753343,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238615036,0.42631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238616641,0.47631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238617840,0.52631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238619822,0.47631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238620525,0.57631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238620823,0.62631104,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238621024,1.57026578,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238622452,1.26856383,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238623052,1.11856383,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238623349,1.06856383,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238630532,1.11856383,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238631832,1.06856383,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238632235,1.01487983,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238635882,1.12223183,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238639638,1.25343537,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238639839,1.49643537,46592.0,46591.0,0.01072074]
["bitfinex","BTCUSD",1641238640042,1.49643537,46592.0,46590.0,0.008533]
["bitfinex","BTCUSD",1641238640240,0.36625781,46591.0,46590.0,0.008533]
["bitfinex","BTCUSD",1641238640438,1.07376364,46591.0,46590.0,0.008533]
["bitfinex","BTCUSD",1641238640703,0.00121892,46587.0,46586.0,0.01]
["bitfinex","BTCUSD",1641238640902,0.51632301,46587.0,46586.0,0.01]
["bitfinex","BTCUSD",1641238641103,0.82,46586.0,46581.0,0.00992802]
["bitfinex","BTCUSD",1641238641402,0.18992905,46582.0,46581.0,0.00992802]
["bitfinex","BTCUSD",1641238641601,0.28292905,46582.0,46581.0,0.00992802]
["bitfinex","BTCUSD",1641238641803,0.38663005,46582.0,46581.0,0.00992802]
["bitfinex","BTCUSD",1641238642003,0.79379402,46582.0,46581.0,0.00992802]
["bitfinex","BTCUSD",1641238642203,1.05911094,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238642601,0.97194697,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238643602,1.61419976,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238644437,1.34761883,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238644838,1.29761883,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641238645439,1.54459829,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238645837,1.59459829,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238646738,1.19761883,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238647336,1.34761883,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238647538,1.30461883,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238647839,1.55763948,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238649205,1.30461883,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238649405,1.10461883,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238649708,1.02866479,46582.0,46581.0,0.01071072]
["bitfinex","BTCUSD",1641238650305,1.02866479,46582.0,46581.0,0.25067552]
["bitfinex","BTCUSD",1641238650510,0.86225279,46582.0,46581.0,0.50367011]
["bitfinex","BTCUSD",1641238651938,0.86225279,46582.0,46581.0,0.78494042]
["bitfinex","BTCUSD",1641238655586,0.86225279,46582.0,46581.0,1.13531442]
["bitfinex","BTCUSD",1641238655788,0.86225279,46582.0,46581.0,0.78494042]
["bitfinex","BTCUSD",1641238657888,0.86225279,46582.0,46581.0,0.50367011]
["bitfinex","BTCUSD",1641238658889,0.86225279,46582.0,46581.0,0.77796459]
["bitfinex","BTCUSD",1641238659548,0.86174579,46582.0,46581.0,0.77796459]
["bitfinex","BTCUSD",1641238662950,0.86174579,46582.0,46581.0,1.12833859]
["bitfinex","BTCUSD",1641238663203,0.86174579,46582.0,46581.0,1.32254258]
["bitfinex","BTCUSD",1641238663401,0.86174579,46582.0,46581.0,1.60396354]
["bitfinex","BTCUSD",1641238664203,0.86174579,46582.0,46581.0,1.63849926]
["bitfinex","BTCUSD",1641238664401,0.00792818,46586.0,46584.0,0.09919264]
["bitfinex","BTCUSD",1641238664600,0.00792818,46586.0,46585.0,1.98537569]
["bitfinex","BTCUSD",1641238664802,0.0001,46600.0,46589.0,0.09197182]
["bitfinex","BTCUSD",1641238665002,0.0001,46600.0,46599.0,0.51264079]
["bitfinex","BTCUSD",1641238665404,0.053766,46600.0,46595.0,0.00124002]
["bitfinex","BTCUSD",1641238665601,0.053766,46600.0,46596.0,0.053667]
["bitfinex","BTCUSD",1641238666401,0.053766,46600.0,46597.0,0.0001639]
["bitfinex","BTCUSD",1641238667637,0.053766,46600.0,46597.0,0.0538299]
["bitfinex","BTCUSD",1641238668438,0.0001,46600.0,46598.0,0.27026479]
["bitfinex","BTCUSD",1641238669639,0.0001,46600.0,46598.0,0.26842352]
["bitfinex","BTCUSD",1641238670143,0.0001,46600.0,46598.0,0.32208452]
["bitfinex","BTCUSD",1641238670590,0.0001,46600.0,46598.0,0.053661]
["bitfinex","BTCUSD",1641238670988,0.0001,46600.0,46597.0,0.0538299]
["bitfinex","BTCUSD",1641238672290,0.0001,46600.0,46598.0,0.053664]
["bitfinex","BTCUSD",1641238672791,0.0001,46600.0,46597.0,0.0538299]
["bitfinex","BTCUSD",1641238673492,0.2201,46600.0,46597.0,0.0538299]
["bitfinex","BTCUSD",1641238673892,0.273766,46600.0,46597.0,0.0538299]
["bitfinex","BTCUSD",1641238674343,0.273766,46600.0,46597.0,0.37140898]
["bitfinex","BTCUSD",1641238674537,0.268766,46600.0,46597.0,0.32140898]
["bitfinex","BTCUSD",1641238674738,0.053666,46600.0,46598.0,0.053664]
["bitfinex","BTCUSD",1641238677042,0.053666,46600.0,46599.0,0.00016306]
["bitfinex","BTCUSD",1641238677242,0.053663,46602.0,46599.0,0.00016306]
["bitfinex","BTCUSD",1641238678092,0.16100871,46601.0,46599.0,0.00016306]
["bitfinex","BTCUSD",1641238678494,0.21100871,46601.0,46599.0,0.00016306]
["bitfinex","BTCUSD",1641238679895,0.053671,46600.0,46599.0,0.00016306]
["bitfinex","BTCUSD",1641238682752,0.283,46607.0,46599.0,0.27044343]
["bitfinex","BTCUSD",1641238682953,0.64374,46606.0,46602.0,0.107318]
["bitfinex","BTCUSD",1641238683153,0.350374,46605.0,46602.0,0.107318]
["bitfinex","BTCUSD",1641238683354,0.64374,46604.0,46602.0,0.107318]
["bitfinex","BTCUSD",1641238683556,0.166412,46603.0,46602.0,0.107318]
["bitfinex","BTCUSD",1641238683752,0.810152,46603.0,46602.0,0.107318]
["bitfinex","BTCUSD",1641238687996,0.810152,46603.0,46602.0,0.10747813]
["bitfinex","BTCUSD",1641238691138,0.810152,46603.0,46602.0,0.05381913]
["bitfinex","BTCUSD",1641238691342,0.810152,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238691937,0.860152,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238692142,1.20796626,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238692338,1.2302193,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238696206,1.2152193,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238698541,1.38331952,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238700243,1.13550526,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238700690,0.83240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238708096,0.88240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238731101,1.38240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238731700,1.41397415,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238732498,1.36397415,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238734441,1.41397415,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238737246,1.38240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238740191,0.88240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238742447,0.83240504,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238742648,0.66599304,46603.0,46602.0,0.65854785]
["bitfinex","BTCUSD",1641238742848,0.66599304,46603.0,46602.0,1.00892185]
["bitfinex","BTCUSD",1641238742849,0.64374,46603.0,46602.0,1.00892185]
["bitfinex","BTCUSD",1641238743552,0.64374,46603.0,46602.0,0.74094646]
["bitfinex","BTCUSD",1641238743748,0.64374,46603.0,46602.0,0.74224234]
["bitfinex","BTCUSD",1641238744751,0.64374,46603.0,46602.0,0.83524234]
["bitfinex","BTCUSD",1641238744950,0.64374,46603.0,46602.0,1.1562236]
["bitfinex","BTCUSD",1641238748000,0.64374,46603.0,46602.0,1.2562236]
["bitfinex","BTCUSD",1641238757038,0.64374,46603.0,46602.0,1.1562236]
["bitfinex","BTCUSD",1641238760909,0.64374,46603.0,46602.0,1.88372106]
["bitfinex","BTCUSD",1641238764454,0.54374,46603.0,46602.0,1.88372106]
["bitfinex","BTCUSD",1641238766754,0.54374,46603.0,46602.0,1.1562236]
["bitfinex","BTCUSD",1641238767155,0.54374,46603.0,46602.0,1.2562236]
["bitfinex","BTCUSD",1641238767756,0.54374,46603.0,46602.0,1.98372106]
["bitfinex","BTCUSD",1641238768797,0.54374,46603.0,46602.0,1.2562236]
["bitfinex","BTCUSD",1641238770001,0.54374,46603.0,46602.0,1.98354142]
["bitfinex","BTCUSD",1641238771401,0.54374,46603.0,46602.0,1.2562236]
["bitfinex","BTCUSD",1641238771847,0.54374,46603.0,46602.0,0.83524234]
["bitfinex","BTCUSD",1641238772041,0.54374,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238775992,2.31573332,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238776192,0.54374,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238778393,0.54374,46603.0,46602.0,0.35053413]
["bitfinex","BTCUSD",1641238780254,0.54374,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238782456,0.56599304,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238783098,0.8730454,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238783300,1.2734194,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238783899,1.27469582,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238788150,1.37469582,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238788950,1.06764346,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238789451,1.21854176,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238789651,0.91636704,46603.0,46602.0,0.00016013]
["bitfinex","BTCUSD",1641238789853,0.91636704,46603.0,46602.0,0.36199966]
["bitfinex","BTCUSD",1641238790051,0.894114,46603.0,46602.0,0.67180067]
["bitfinex","BTCUSD",1641238790356,0.54374,46603.0,46602.0,0.67180067]
["bitfinex","BTCUSD",1641238790615,0.54374,46603.0,46602.0,0.94578568]
["bitfinex","BTCUSD",1641238797864,0.54374,46603.0,46602.0,1.04943468]
["bitfinex","BTCUSD",1641238798097,0.54374,46603.0,46602.0,1.49980868]
["bitfinex","BTCUSD",1641238798797,0.54374,46603.0,46602.0,1.54280868]
["bitfinex","BTCUSD",1641238799199,0.54374,46603.0,46602.0,1.59402456]
["bitfinex","BTCUSD",1641238799401,0.114624,46603.0,46602.0,1.59402456]
["bitfinex","BTCUSD",1641238808009,0.114624,46603.0,46602.0,1.60255756]
["bitfinex","BTCUSD",1641238808409,0.114624,46603.0,46602.0,2.73955756]
["bitfinex","BTCUSD",1641238808410,0.014624,46603.0,46602.0,2.73955756]
["bitfinex","BTCUSD",1641238809656,0.014624,46603.0,46602.0,1.60255756]
["bitfinex","BTCUSD",1641238812656,0.014624,46603.0,46602.0,1.55255756]
["bitfinex","BTCUSD",1641238814316,0.014624,46603.0,46602.0,1.27857255]
["bitfinex","BTCUSD",1641238814616,0.014624,46603.0,46602.0,0.86308402]
["bitfinex","BTCUSD",1641238815016,0.014624,46603.0,46602.0,0.82008402]
["bitfinex","BTCUSD",1641238815619,0.014624,46603.0,46602.0,0.72008402]
["bitfinex","BTCUSD",1641238816018,0.014624,46603.0,46602.0,0.77373302]
["bitfinex","BTCUSD",1641238820823,0.014624,46603.0,46602.0,0.95740961]
["bitfinex","BTCUSD",1641238822424,0.014624,46603.0,46602.0,0.78226602]
["bitfinex","BTCUSD",1641238825159,0.014624,46603.0,46602.0,0.78246317]
["bitfinex","BTCUSD",1641238825559,0.014624,46603.0,46602.0,0.88246317]
["bitfinex","BTCUSD",1641238828912,0.014624,46603.0,46602.0,0.93246317]
["bitfinex","BTCUSD",1641238829315,0.014624,46603.0,46602.0,1.10643496]
["bitfinex","BTCUSD",1641238830315,0.014624,46603.0,46602.0,0.93246317]
["bitfinex","BTCUSD",1641238830916,0.014624,46603.0,46602.0,0.96655759]
["bitfinex","BTCUSD",1641238832167,0.014624,46603.0,46602.0,0.88246317]
["bitfinex","BTCUSD",1641238835366,0.1456904,46604.0,46603.0,0.23141853]
["bitfinex","BTCUSD",1641238835609,0.1456904,46604.0,46603.0,0.58179253]
["bitfinex","BTCUSD",1641238835810,0.1456904,46604.0,46603.0,0.58198968]
["bitfinex","BTCUSD",1641238836012,0.1456904,46604.0,46603.0,0.68198968]
["bitfinex","BTCUSD",1641238837414,0.00791852,46607.0,46603.0,0.73563668]
["bitfinex","BTCUSD",1641238837614,0.00791852,46607.0,46604.0,0.10729553]
["bitfinex","BTCUSD",1641238837811,0.00791852,46607.0,46605.0,0.350374]
["bitfinex","BTCUSD",1641238838015,0.00791852,46607.0,46605.0,0.05]
["bitfinex","BTCUSD",1641238838213,0.053651,46611.0,46605.0,0.05]
["bitfinex","BTCUSD",1641238838413,0.30271461,46616.0,46606.0,0.107299]
["bitfinex","BTCUSD",1641238838815,0.4179741,46616.0,46607.0,0.1073]
["bitfinex","BTCUSD",1641238839015,0.11525949,46616.0,46607.0,0.1573]
["bitfinex","BTCUSD",1641238839217,0.00795749,46616.0,46607.0,0.1573]
["bitfinex","BTCUSD",1641238840266,0.2999,46617.0,46607.0,0.1573]
["bitfinex","BTCUSD",1641238840467,0.00079039,46608.0,46607.0,0.10365]
["bitfinex","BTCUSD",1641238840666,0.00079039,46608.0,46607.0,0.454024]
["bitfinex","BTCUSD",1641238841967,0.00079039,46608.0,46607.0,0.45422115]
["bitfinex","BTCUSD",1641238842167,0.00079039,46608.0,46607.0,0.55422115]
["bitfinex","BTCUSD",1641238842968,0.00079039,46608.0,46607.0,0.55437709]
["bitfinex","BTCUSD",1641238843411,0.00079039,46608.0,46607.0,0.45437709]
["bitfinex","BTCUSD",1641238844010,0.00079039,46608.0,46607.0,0.55437709]
["bitfinex","BTCUSD",1641238846983,0.00079039,46608.0,46607.0,0.55610389]
["bitfinex","BTCUSD",1641238847182,0.14079039,46608.0,46607.0,0.55610389]
["bitfinex","BTCUSD",1641238847583,0.14079039,46608.0,46607.0,0.45610389]
["bitfinex","BTCUSD",1641238847982,0.14079039,46608.0,46607.0,0.10572989]
["bitfinex","BTCUSD",1641238848382,0.14015244,46608.0,46607.0,0.10572989]
["bitfinex","BTCUSD",1641238850812,0.14015244,46608.0,46607.0,0.45610389]
["bitfinex","BTCUSD",1641238853210,0.14015244,46608.0,46607.0,0.00207989]
["bitfinex","BTCUSD",1641238853411,0.49052644,46608.0,46607.0,0.00207989]
["bitfinex","BTCUSD",1641238853611,0.790204,46608.0,46607.0,0.00207989]
["bitfinex","BTCUSD",1641238853813,0.790204,46608.0,46607.0,7.989e-05]
["bitfinex","BTCUSD",1641238854010,1.21426816,46608.0,46607.0,7.989e-05]
["bitfinex","BTCUSD",1641238854210,1.06426816,46608.0,46607.0,7.989e-05]
["bitfinex","BTCUSD",1641238855055,1.11792816,46608.0,46607.0,7.989e-05]
["bitfinex","BTCUSD",1641238859714,1.11792816,46608.0,46607.0,0.00861289]
["bitfinex","BTCUSD",1641238862555,0.86738029,46608.0,46607.0,0.00861289]
["bitfinex","BTCUSD",1641238863558,0.91738029,46608.0,46607.0,0.00861289]
["bitfinex","BTCUSD",1641238863855,0.91738029,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238863856,1.01738029,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238864456,2.00232856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238864855,2.21222856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238865055,2.25522856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238865254,2.04532856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238865454,1.94532856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238867417,2.04532856,46608.0,46607.0,0.00867509]
["bitfinex","BTCUSD",1641238867816,2.04532856,46608.0,46594.0,0.053672]
["bitfinex","BTCUSD",1641238867817,0.0085952,46606.0,46594.0,0.053672]
["bitfinex","BTCUSD",1641238868016,0.053679,46597.0,46590.0,0.107349]
["bitfinex","BTCUSD",1641238868217,0.00120969,46591.0,46584.0,0.72731782]
["bitfinex","BTCUSD",1641238868414,0.00120969,46591.0,46574.0,0.214671]
["bitfinex","BTCUSD",1641238868415,0.00123819,46588.0,46585.0,0.24451466]
["bitfinex","BTCUSD",1641238868619,0.00123819,46588.0,46581.0,0.72931782]
["bitfinex","BTCUSD",1641238868915,0.04423819,46588.0,46581.0,0.72931782]
["bitfinex","BTCUSD",1641238869117,0.05368555,46585.0,46581.0,0.72931782]
["bitfinex","BTCUSD",1641238869357,0.053685,46585.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238870152,0.00015244,46583.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238870553,0.053689,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238871552,0.07594204,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641238872252,0.07714893,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641238872954,0.07594204,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641238873214,0.00015244,46583.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641238873416,0.00015244,46583.0,46582.0,0.350374]
["bitfinex","BTCUSD",1641238873618,0.00015244,46583.0,46582.0,0.400374]
["bitfinex","BTCUSD",1641238874115,0.00015244,46583.0,46582.0,0.500374]
["bitfinex","BTCUSD",1641238874516,0.00015244,46583.0,46582.0,0.73654987]
["bitfinex","BTCUSD",1641238875316,0.00015244,46583.0,46582.0,0.63654987]
["bitfinex","BTCUSD",1641238875518,0.00015244,46583.0,46582.0,0.7742224]
["bitfinex","BTCUSD",1641238875719,0.00128777,46597.0,46596.0,0.39035705]
["bitfinex","BTCUSD",1641238875918,3.69653282,46609.0,46596.0,0.47195699]
["bitfinex","BTCUSD",1641238875919,3.52846577,46609.0,46596.0,0.47195699]
["bitfinex","BTCUSD",1641238876119,3.52846577,46609.0,46598.0,0.107318]
["bitfinex","BTCUSD",1641238876120,0.350555,46605.0,46598.0,0.107318]
["bitfinex","BTCUSD",1641238876322,0.00792797,46602.0,46598.0,0.107318]
["bitfinex","BTCUSD",1641238877361,0.14792797,46602.0,46599.0,0.053659]
["bitfinex","BTCUSD",1641238877557,0.14792797,46602.0,46600.0,0.053659]
["bitfinex","BTCUSD",1641238877958,0.14792797,46602.0,46600.0,0.05510527]
["bitfinex","BTCUSD",1641238878156,0.14,46602.0,46600.0,0.05510527]
["bitfinex","BTCUSD",1641238878556,0.13757511,46602.0,46600.0,0.05510527]
["bitfinex","BTCUSD",1641238878755,0.13709013,46602.0,46600.0,0.05510527]
["bitfinex","BTCUSD",1641238879963,0.13709013,46602.0,46600.0,0.10510527]
["bitfinex","BTCUSD",1641238880260,0.13709013,46602.0,46601.0,0.743]
["bitfinex","BTCUSD",1641238880459,0.13709013,46602.0,46601.0,0.6412584]
["bitfinex","BTCUSD",1641238880705,0.13709013,46602.0,46601.0,0.7412584]
["bitfinex","BTCUSD",1641238881107,0.64367,46608.0,46603.0,0.053645]
["bitfinex","BTCUSD",1641238881307,0.64367,46608.0,46604.0,0.393555]
["bitfinex","BTCUSD",1641238881508,0.64367,46608.0,46604.0,0.543555]
["bitfinex","BTCUSD",1641238881706,0.64367,46608.0,46605.0,0.00127528]
["bitfinex","BTCUSD",1641238881906,0.64367,46608.0,46605.0,0.35183028]
["bitfinex","BTCUSD",1641238882107,0.64367,46608.0,46605.0,0.76245541]
["bitfinex","BTCUSD",1641238882308,0.64367,46608.0,46606.0,0.93]
["bitfinex","BTCUSD",1641238882508,0.64367,46608.0,46607.0,0.70018494]
["bitfinex","BTCUSD",1641238882906,0.64367,46608.0,46607.0,0.80018494]
["bitfinex","BTCUSD",1641238883307,0.64367,46608.0,46607.0,0.85527835]
["bitfinex","BTCUSD",1641238885163,0.64367,46608.0,46607.0,0.85540753]
["bitfinex","BTCUSD",1641238886667,0.64367,46608.0,46607.0,1.00547458]
["bitfinex","BTCUSD",1641238886866,0.78367,46608.0,46607.0,1.00547458]
["bitfinex","BTCUSD",1641238887164,0.354584,46608.0,46607.0,0.90540753]
["bitfinex","BTCUSD",1641238887765,0.0001,46610.0,46608.0,0.73942467]
["bitfinex","BTCUSD",1641238887966,0.00799339,46611.0,46610.0,1.42207586]
["bitfinex","BTCUSD",1641238888215,0.0001,46620.0,46611.0,0.09981893]
["bitfinex","BTCUSD",1641238888414,0.0001,46620.0,46619.0,0.00125966]
["bitfinex","BTCUSD",1641238888615,0.0001,46620.0,46619.0,0.04425966]
["bitfinex","BTCUSD",1641238888814,0.0001,46620.0,46619.0,0.99952392]
["bitfinex","BTCUSD",1641238889014,0.00852071,46627.0,46619.0,1.05314992]
["bitfinex","BTCUSD",1641238889217,0.00852071,46627.0,46622.0,0.107252]
["bitfinex","BTCUSD",1641238889413,0.00852071,46627.0,46624.0,0.52262474]
["bitfinex","BTCUSD",1641238890621,0.00852071,46627.0,46625.0,0.350555]
["bitfinex","BTCUSD",1641238890819,0.00852071,46627.0,46624.0,0.57624974]
["bitfinex","BTCUSD",1641238891019,0.00852071,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1641238892651,0.00352071,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1641238894052,0.00352071,46627.0,46626.0,0.00147635]
["bitfinex","BTCUSD",1641238894457,0.32472071,46633.0,46625.0,0.04647635]
["bitfinex","BTCUSD",1641238894654,0.32472071,46633.0,46629.0,0.053623]
["bitfinex","BTCUSD",1641238894854,0.32472071,46633.0,46629.0,0.107247]
["bitfinex","BTCUSD",1641238895901,0.32472071,46633.0,46630.0,0.00010952]
["bitfinex","BTCUSD",1641238896303,0.32479359,46633.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238896503,0.02225304,46632.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238896902,0.32479359,46633.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238897302,0.02225304,46632.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238897705,0.32479359,46633.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238897903,0.02225304,46632.0,46631.0,0.053624]
["bitfinex","BTCUSD",1641238898102,0.32479359,46633.0,46631.0,0.193624]
["bitfinex","BTCUSD",1641238902865,0.32479359,46633.0,46631.0,0.243624]
["bitfinex","BTCUSD",1641238903100,0.32479359,46633.0,46631.0,0.252158]
["bitfinex","BTCUSD",1641238907068,0.32479359,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238907869,0.37479359,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238908069,0.72534859,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238908471,0.84760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238908870,0.94760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238910819,0.99760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238911518,0.89760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238911719,0.99760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238912322,0.89760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238912726,0.99760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238913321,0.89760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238914357,0.69760163,46633.0,46632.0,0.00010868]
["bitfinex","BTCUSD",1641238914753,0.69760163,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238915753,0.74760163,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238916452,0.69760163,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238917758,0.69767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238917953,0.74767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238918414,0.69767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238918617,0.74767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238920618,0.98200239,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238921017,1.13200239,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238921218,1.08323551,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238922057,0.74890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238923658,0.84890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238924859,0.74890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238936618,0.84890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238937655,0.74890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238942011,0.69890723,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238942212,0.69767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238943915,0.74767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238947854,0.69767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238953653,0.74767411,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238954057,1.17113693,46633.0,46632.0,0.00864168]
["bitfinex","BTCUSD",1641238954258,1.32634663,46633.0,46631.0,0.14864126]
["bitfinex","BTCUSD",1641238954457,1.82845604,46632.0,46631.0,0.14864126]
["bitfinex","BTCUSD",1641238954653,2.61479604,46632.0,46613.0,0.31799287]
["bitfinex","BTCUSD",1641238954856,0.3061315,46623.0,46613.0,0.31799287]
["bitfinex","BTCUSD",1641238955055,0.16095255,46622.0,46613.0,0.32652587]
["bitfinex","BTCUSD",1641238955255,0.45643259,46623.0,46613.0,0.01652587]
["bitfinex","BTCUSD",1641238955256,0.3491315,46623.0,46613.0,0.01652587]
["bitfinex","BTCUSD",1641238955621,0.07590404,46618.0,46613.0,0.01652587]
["bitfinex","BTCUSD",1641238955821,0.02225304,46614.0,46613.0,0.01652587]
["bitfinex","BTCUSD",1641238956019,0.37280804,46614.0,46613.0,0.01652587]
["bitfinex","BTCUSD",1641238956219,0.37280804,46614.0,46613.0,0.008533]
["bitfinex","BTCUSD",1641238957419,0.36780804,46614.0,46613.0,0.008533]
["bitfinex","BTCUSD",1641238957619,0.36780804,46614.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238957818,0.42145804,46614.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238958621,0.350555,46614.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238959862,0.36780804,46614.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238960260,0.350555,46614.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238960458,7.291e-05,46615.0,46613.0,0.00984597]
["bitfinex","BTCUSD",1641238960459,7.291e-05,46615.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238961465,0.01725304,46614.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238961661,7.291e-05,46615.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238961865,0.36780804,46614.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238963913,0.41780804,46614.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238965719,1.84780804,46614.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238965922,2.06660804,46614.0,46613.0,0.00994999]
["bitfinex","BTCUSD",1641238966117,2.06660804,46614.0,46609.0,0.00799317]
["bitfinex","BTCUSD",1641238966118,0.816203,46613.0,46609.0,0.00799317]
["bitfinex","BTCUSD",1641238966319,0.00129358,46598.0,46597.0,0.0046]
["bitfinex","BTCUSD",1641238966621,0.043,46604.0,46596.0,0.07914837]
["bitfinex","BTCUSD",1641238966874,0.01725304,46599.0,46596.0,0.07914837]
["bitfinex","BTCUSD",1641238967068,0.00121041,46601.0,46596.0,0.08768237]
["bitfinex","BTCUSD",1641238968067,0.053666,46598.0,46596.0,0.08768237]
["bitfinex","BTCUSD",1641238968268,0.01725304,46597.0,46596.0,0.08768237]
["bitfinex","BTCUSD",1641238968768,0.01725304,46597.0,46596.0,0.13768237]
["bitfinex","BTCUSD",1641238969771,0.01725304,46597.0,46596.0,0.15170157]
["bitfinex","BTCUSD",1641238971405,0.01725304,46597.0,46596.0,0.15193325]
["bitfinex","BTCUSD",1641238974554,0.00799344,46601.0,46596.0,0.15193325]
["bitfinex","BTCUSD",1641238974755,0.00799344,46601.0,46598.0,0.107318]
["bitfinex","BTCUSD",1641238975155,0.00799344,46601.0,46599.0,0.0140192]
["bitfinex","BTCUSD",1641238975360,0.01725304,46600.0,46599.0,0.0140192]
["bitfinex","BTCUSD",1641238975557,0.00799344,46601.0,46599.0,0.0140192]
["bitfinex","BTCUSD",1641238976156,0.053659,46604.0,46599.0,0.0140192]
["bitfinex","BTCUSD",1641238976359,0.053659,46604.0,46600.0,0.053658]
["bitfinex","BTCUSD",1641238976557,0.053659,46604.0,46603.0,0.25269001]
["bitfinex","BTCUSD",1641238976757,0.07091204,46604.0,46603.0,0.30269001]
["bitfinex","BTCUSD",1641238977757,0.01725304,46604.0,46603.0,0.30269001]
["bitfinex","BTCUSD",1641238978222,0.01725304,46604.0,46603.0,0.31670921]
["bitfinex","BTCUSD",1641238979226,0.01725304,46604.0,46603.0,0.32524221]
["bitfinex","BTCUSD",1641238980427,0.01725304,46604.0,46603.0,0.27524221]
["bitfinex","BTCUSD",1641238980626,0.01725304,46604.0,46603.0,0.0225522]
["bitfinex","BTCUSD",1641238982259,0.01725304,46604.0,46603.0,0.02266217]
["bitfinex","BTCUSD",1641238982455,0.01725304,46604.0,46603.0,0.02277214]
["bitfinex","BTCUSD",1641238983057,0.01725304,46604.0,46603.0,0.02395405]
["bitfinex","BTCUSD",1641238987316,7.253e-05,46605.0,46603.0,0.02395405]
["bitfinex","BTCUSD",1641238987317,7.253e-05,46605.0,46603.0,0.73138042]
["bitfinex","BTCUSD",1641238987515,7.253e-05,46605.0,46604.0,0.31899451]
["bitfinex","BTCUSD",1641238987714,7.253e-05,46605.0,46604.0,0.66954951]
["bitfinex","BTCUSD",1641238988015,7.253e-05,46605.0,46604.0,0.68356871]
["bitfinex","BTCUSD",1641238991876,7.253e-05,46605.0,46604.0,0.78356871]
["bitfinex","BTCUSD",1641238992076,7.253e-05,46605.0,46604.0,0.68356871]
["bitfinex","BTCUSD",1641238992680,7.253e-05,46605.0,46604.0,0.0140192]
["bitfinex","BTCUSD",1641238993319,7.253e-05,46605.0,46604.0,0.01417911]
["bitfinex","BTCUSD",1641238993716,0.053651,46611.0,46606.0,0.053652]
["bitfinex","BTCUSD",1641238993915,0.053651,46611.0,46606.0,0.107304]
["bitfinex","BTCUSD",1641238994117,0.053651,46611.0,46607.0,0.0140192]
["bitfinex","BTCUSD",1641238994315,0.053651,46611.0,46610.0,0.09226842]
["bitfinex","BTCUSD",1641238994516,0.05,46615.0,46610.0,0.09226842]
["bitfinex","BTCUSD",1641238994716,0.053649,46613.0,46610.0,0.09226842]
["bitfinex","BTCUSD",1641238994916,0.216203,46612.0,46610.0,0.35737948]
["bitfinex","BTCUSD",1641238995118,3.07107725,46620.0,46611.0,0.32064831]
["bitfinex","BTCUSD",1641238995318,0.350555,46619.0,46611.0,0.32064831]
["bitfinex","BTCUSD",1641238995717,0.40420102,46619.0,46611.0,0.37064831]
["bitfinex","BTCUSD",1641238995919,0.053646,46615.0,46611.0,0.37064831]
["bitfinex","BTCUSD",1641238996117,0.053646,46615.0,46613.0,0.107287]
["bitfinex","BTCUSD",1641238996317,0.01725304,46614.0,46613.0,0.160934]
["bitfinex","BTCUSD",1641238996965,0.01725304,46614.0,46613.0,0.210934]
["bitfinex","BTCUSD",1641238997171,0.01725304,46614.0,46613.0,0.2249532]
["bitfinex","BTCUSD",1641238998268,2.89832503,46620.0,46613.0,0.2249532]
["bitfinex","BTCUSD",1641238998475,0.053643,46618.0,46615.0,0.053643]
["bitfinex","BTCUSD",1641238998669,0.216203,46617.0,46616.0,0.053641]
["bitfinex","BTCUSD",1641238998869,0.216203,46617.0,46615.0,0.053643]
["bitfinex","BTCUSD",1641238999368,0.01725304,46616.0,46614.0,0.107285]
["bitfinex","BTCUSD",1641238999569,0.36780804,46615.0,46614.0,0.214569]
["bitfinex","BTCUSD",1641238999773,0.36780804,46615.0,46614.0,0.107284]
["bitfinex","BTCUSD",1641238999968,0.36780804,46615.0,46613.0,0.1749652]
["bitfinex","BTCUSD",1641239000171,0.350555,46615.0,46614.0,0.0140192]
["bitfinex","BTCUSD",1641239000368,0.36780804,46615.0,46614.0,0.0140192]
["bitfinex","BTCUSD",1641239000818,0.42146104,46615.0,46614.0,0.0140192]
["bitfinex","BTCUSD",1641239004222,0.42146104,46615.0,46614.0,0.01417074]
["bitfinex","BTCUSD",1641239004468,0.404208,46615.0,46614.0,0.01432228]
["bitfinex","BTCUSD",1641239006170,0.42146104,46615.0,46614.0,0.01432228]
["bitfinex","BTCUSD",1641239006772,0.36780804,46615.0,46614.0,0.01432228]
["bitfinex","BTCUSD",1641239008608,0.36780804,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239012364,0.350555,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239012564,0.36137405,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239014267,0.350555,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239015469,0.36780804,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239018316,0.350555,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239019565,0.36780804,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239020164,0.36209232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239021270,2.08386161,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239021665,0.54386161,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239022067,1.09381525,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239022266,0.60381525,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239023126,0.94204596,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239023726,1.05014634,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239023926,1.72152653,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239024127,1.20152653,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239024928,0.36209232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239025129,1.09204756,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239025327,1.20998344,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239025529,1.38720318,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239025829,1.25298344,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239026628,0.58298344,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239027075,1.01509232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239027473,0.40509232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239030076,0.95509232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239030476,0.40509232,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239034230,0.58303496,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239034664,1.22661496,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239034866,1.04867232,46615.0,46614.0,0.11557575]
["bitfinex","BTCUSD",1641239035066,1.00567232,46615.0,46614.0,0.11557575]
["bitfinex","BTCUSD",1641239035265,1.00567232,46615.0,46614.0,0.26836575]
["bitfinex","BTCUSD",1641239035266,0.98841928,46615.0,46614.0,0.26836575]
["bitfinex","BTCUSD",1641239035464,0.98841928,46615.0,46614.0,0.26959592]
["bitfinex","BTCUSD",1641239035664,0.98841928,46615.0,46614.0,0.21836575]
["bitfinex","BTCUSD",1641239035865,0.98841928,46615.0,46614.0,0.26836575]
["bitfinex","BTCUSD",1641239036465,0.98829806,46615.0,46614.0,0.26836575]
["bitfinex","BTCUSD",1641239036664,0.98829806,46615.0,46614.0,0.25244575]
["bitfinex","BTCUSD",1641239036866,1.0055511,46615.0,46614.0,0.25244575]
["bitfinex","BTCUSD",1641239037064,1.0055511,46615.0,46614.0,0.16557575]
["bitfinex","BTCUSD",1641239037763,1.0055511,46615.0,46614.0,0.42977297]
["bitfinex","BTCUSD",1641239038714,1.0055511,46615.0,46614.0,0.16557575]
["bitfinex","BTCUSD",1641239039315,1.0055511,46615.0,46614.0,0.43208077]
["bitfinex","BTCUSD",1641239041874,1.0055511,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239044165,1.0485511,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239046026,1.1485511,46615.0,46614.0,0.01557214]
["bitfinex","BTCUSD",1641239047424,1.1485511,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239047625,1.1985511,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239047825,1.3058681,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239049680,1.30514169,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239055221,1.36533021,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239056966,1.36654719,46615.0,46614.0,0.01057214]
["bitfinex","BTCUSD",1641239057167,1.416203,46614.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239057370,0.05367137,46607.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239057566,0.23345604,46604.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239057767,0.61246976,46604.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239057966,0.93898375,46604.0,46603.0,0.00866161]
["bitfinex","BTCUSD",1641239058370,0.93898375,46604.0,46603.0,0.00466161]
["bitfinex","BTCUSD",1641239058671,0.99917227,46604.0,46603.0,0.00466161]
["bitfinex","BTCUSD",1641239059466,0.67265828,46604.0,46603.0,0.00466161]
["bitfinex","BTCUSD",1641239059868,0.67265828,46604.0,46603.0,0.00584351]
["bitfinex","BTCUSD",1641239061229,0.77265828,46604.0,46603.0,0.00584351]
["bitfinex","BTCUSD",1641239067685,0.43664456,46604.0,46603.0,0.00584351]
["bitfinex","BTCUSD",1641239068919,0.33664456,46604.0,46603.0,0.00584351]
["bitfinex","BTCUSD",1641239069118,0.29364456,46604.0,46603.0,0.00608653]
["bitfinex","BTCUSD",1641239069315,0.27639152,46604.0,46603.0,0.00608653]
["bitfinex","BTCUSD",1641239069716,0.06018852,46604.0,46603.0,0.00608653]
["bitfinex","BTCUSD",1641239069917,0.07744156,46604.0,46603.0,0.00608653]
["bitfinex","BTCUSD",1641239070319,0.00799598,46608.0,46605.0,0.053653]
["bitfinex","BTCUSD",1641239070519,0.01725304,46606.0,46605.0,0.157306]
["bitfinex","BTCUSD",1641239070718,0.00799598,46608.0,46605.0,0.157306]
["bitfinex","BTCUSD",1641239071321,0.00799598,46608.0,46607.0,0.26289235]
["bitfinex","BTCUSD",1641239071524,0.00799598,46608.0,46607.0,0.31289235]
["bitfinex","BTCUSD",1641239072173,0.750883,46615.0,46607.0,0.31289235]
["bitfinex","BTCUSD",1641239072371,0.350467,46614.0,46610.0,0.053651]
["bitfinex","BTCUSD",1641239072572,0.00799592,46612.0,46610.0,0.053651]
["bitfinex","BTCUSD",1641239072771,0.210468,46611.0,46610.0,0.053651]
["bitfinex","BTCUSD",1641239072972,0.210468,46611.0,46610.0,0.103651]
["bitfinex","BTCUSD",1641239073373,0.22772104,46611.0,46610.0,0.103651]
["bitfinex","BTCUSD",1641239073773,0.210468,46611.0,46610.0,0.103651]
["bitfinex","BTCUSD",1641239074772,0.01725304,46611.0,46610.0,0.157301]
["bitfinex","BTCUSD",1641239075174,0.05365,46612.0,46610.0,0.157301]
["bitfinex","BTCUSD",1641239079023,0.05365,46612.0,46610.0,0.107301]
["bitfinex","BTCUSD",1641239079867,0.05365,46612.0,46611.0,0.00011523]
["bitfinex","BTCUSD",1641239080065,0.404117,46612.0,46611.0,0.00023046]
["bitfinex","BTCUSD",1641239085429,0.404117,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239085929,0.454117,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239092217,0.404117,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239097278,0.40314725,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239098529,0.85174814,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239099028,0.86900118,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239099429,0.71900118,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239099629,0.86900118,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239103168,0.42040029,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239103571,0.72042396,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239104172,0.77487914,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239104373,0.87479887,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239104572,0.91779887,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239105272,1.32779887,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239105728,0.91779887,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239105929,1.5724752,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239108331,1.26807662,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239108730,1.11340029,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239109585,0.96340029,46612.0,46611.0,0.00141216]
["bitfinex","BTCUSD",1641239109785,1.11340029,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239111682,1.07040029,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239112085,0.57040029,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239113728,0.60224649,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239114332,0.45224649,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239114533,0.43499345,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239115031,0.45224649,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239115633,0.42040029,46612.0,46611.0,0.05556632]
["bitfinex","BTCUSD",1641239118384,0.64358,46613.0,46611.0,0.33724774]
["bitfinex","BTCUSD",1641239118583,0.64358,46613.0,46612.0,0.4341457]
["bitfinex","BTCUSD",1641239119084,0.64358,46613.0,46612.0,0.53829986]
["bitfinex","BTCUSD",1641239120746,0.64358,46613.0,46612.0,0.53772723]
["bitfinex","BTCUSD",1641239120947,0.64358,46613.0,46612.0,0.55023688]
["bitfinex","BTCUSD",1641239121241,0.64358,46613.0,46612.0,0.55152368]
["bitfinex","BTCUSD",1641239122044,0.64358,46613.0,46612.0,0.14487843]
["bitfinex","BTCUSD",1641239122943,0.64358,46613.0,46612.0,0.05415416]
["bitfinex","BTCUSD",1641239123144,0.994047,46613.0,46612.0,0.05415416]
["bitfinex","BTCUSD",1641239124469,0.994047,46613.0,46612.0,0.02707708]
["bitfinex","BTCUSD",1641239124871,0.994047,46613.0,46612.0,0.05091881]
["bitfinex","BTCUSD",1641239125070,0.994047,46613.0,46612.0,0.02546371]
["bitfinex","BTCUSD",1641239125469,0.994047,46613.0,46612.0,0.05091881]
["bitfinex","BTCUSD",1641239125670,0.994047,46613.0,46612.0,0.10091881]
["bitfinex","BTCUSD",1641239129039,0.994047,46613.0,46612.0,0.10103278]
["bitfinex","BTCUSD",1641239129840,0.994047,46613.0,46612.0,0.05103278]
["bitfinex","BTCUSD",1641239131743,0.994047,46613.0,46612.0,0.10103278]
["bitfinex","BTCUSD",1641239133785,0.994047,46613.0,46612.0,0.09515705]
["bitfinex","BTCUSD",1641239135834,0.994047,46613.0,46612.0,0.05103278]
["bitfinex","BTCUSD",1641239136435,1.047696,46613.0,46612.0,0.05103278]
["bitfinex","BTCUSD",1641239138034,1.047696,46613.0,46612.0,0.02556907]
["bitfinex","BTCUSD",1641239138433,1.047696,46613.0,46612.0,0.04219514]
["bitfinex","BTCUSD",1641239138634,1.047696,46613.0,46612.0,0.02174004]
["bitfinex","BTCUSD",1641239138836,1.047696,46613.0,46612.0,0.04219514]
["bitfinex","BTCUSD",1641239139389,0.994047,46613.0,46612.0,0.04219514]
["bitfinex","BTCUSD",1641239140879,0.994047,46613.0,46612.0,0.09219514]
["bitfinex","BTCUSD",1641239142684,0.64358,46613.0,46612.0,0.37855393]
["bitfinex","BTCUSD",1641239146876,0.64358,46613.0,46612.0,0.09219514]
["bitfinex","BTCUSD",1641239147268,0.64358,46613.0,46612.0,0.08719514]
["bitfinex","BTCUSD",1641239149070,0.64358,46613.0,46612.0,0.37013947]
["bitfinex","BTCUSD",1641239149869,0.64358,46613.0,46612.0,0.08719514]
["bitfinex","BTCUSD",1641239150174,0.64358,46613.0,46612.0,0.04097571]
["bitfinex","BTCUSD",1641239150613,0.64358,46613.0,46612.0,0.0204551]
["bitfinex","BTCUSD",1641239150812,0.64358,46613.0,46612.0,0.04097571]
["bitfinex","BTCUSD",1641239151014,0.64358,46613.0,46612.0,0.04107932]
["bitfinex","BTCUSD",1641239151411,0.64358,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239159229,0.994047,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239163389,0.64358,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239165731,0.69358,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239171885,0.64358,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239172087,1.044047,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239172286,0.69358,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239173141,1.044047,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239174037,1.32568147,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239174439,1.38575606,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239176540,1.32568147,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239178290,1.06130004,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239178492,1.36936443,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239178692,1.06130004,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239179092,1.36076373,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239179692,1.06130004,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239181539,1.84998616,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239181939,1.83273312,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239183044,1.044047,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239183239,1.06130004,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239186685,1.05630004,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239187977,1.89498616,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239190036,1.11621864,46613.0,46612.0,0.04118293]
["bitfinex","BTCUSD",1641239191138,1.11621864,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239193188,1.85031049,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239193588,1.83305745,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239194891,1.01130004,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239198727,1.85068398,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239199128,1.90068398,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239199584,1.18821948,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239202787,1.60821948,46613.0,46612.0,0.05168293]
["bitfinex","BTCUSD",1641239203637,1.60821948,46613.0,46612.0,0.08168293]
["bitfinex","BTCUSD",1641239206036,1.55821948,46613.0,46612.0,0.08168293]
["bitfinex","BTCUSD",1641239207377,1.60821948,46613.0,46612.0,0.08168293]
["bitfinex","BTCUSD",1641239209980,1.60821948,46613.0,46612.0,0.08015579]
["bitfinex","BTCUSD",1641239210379,1.60821948,46613.0,46612.0,0.06112422]
["bitfinex","BTCUSD",1641239210636,1.60821948,46613.0,46612.0,0.08015579]
["bitfinex","BTCUSD",1641239215078,1.60821948,46613.0,46612.0,0.06497059]
["bitfinex","BTCUSD",1641239215279,1.60821948,46613.0,46612.0,0.05963518]
["bitfinex","BTCUSD",1641239215480,1.60821948,46613.0,46612.0,0.06497059]
["bitfinex","BTCUSD",1641239216180,1.60828391,46613.0,46612.0,0.06506478]
["bitfinex","BTCUSD",1641239224495,1.55828391,46613.0,46612.0,0.06506478]
["bitfinex","BTCUSD",1641239225097,1.19056387,46613.0,46612.0,0.44241165]
["bitfinex","BTCUSD",1641239225733,0.77056387,46613.0,46612.0,0.4437107]
["bitfinex","BTCUSD",1641239225933,0.77056387,46613.0,46612.0,0.7941777]
["bitfinex","BTCUSD",1641239226735,0.64364443,46613.0,46612.0,0.7941777]
["bitfinex","BTCUSD",1641239227531,0.64364443,46613.0,46612.0,0.4437107]
["bitfinex","BTCUSD",1641239228934,0.64364443,46613.0,46612.0,0.44241165]
["bitfinex","BTCUSD",1641239232501,0.64364443,46613.0,46612.0,0.43425474]
["bitfinex","BTCUSD",1641239238405,0.64364443,46613.0,46612.0,0.41824311]
["bitfinex","BTCUSD",1641239239408,0.64364443,46613.0,46612.0,0.15806724]
["bitfinex","BTCUSD",1641239239606,0.64364443,46613.0,46612.0,0.42065065]
["bitfinex","BTCUSD",1641239240010,0.64271239,46613.0,46612.0,0.42065065]
["bitfinex","BTCUSD",1641239240631,0.64271239,46613.0,46612.0,0.42150221]
["bitfinex","BTCUSD",1641239242433,0.64271239,46613.0,46612.0,3.08928449]
["bitfinex","BTCUSD",1641239243434,0.64271239,46613.0,46612.0,3.13228449]
["bitfinex","BTCUSD",1641239243636,0.64271239,46613.0,46612.0,4.37049353]
["bitfinex","BTCUSD",1641239243835,0.0001,46618.0,46612.0,4.72049353]
["bitfinex","BTCUSD",1641239244035,0.0001,46618.0,46617.0,1.47466205]
["bitfinex","BTCUSD",1641239244235,0.0001,46618.0,46617.0,1.94442905]
["bitfinex","BTCUSD",1641239244498,0.0001,46618.0,46617.0,2.06879603]
["bitfinex","BTCUSD",1641239246895,0.0001,46618.0,46617.0,0.93179603]
["bitfinex","BTCUSD",1641239247497,0.0001,46618.0,46617.0,2.06879603]
["bitfinex","BTCUSD",1641239247699,0.0001,46618.0,46617.0,0.93196056]
["bitfinex","BTCUSD",1641239247901,0.0001,46618.0,46617.0,0.75566056]
["bitfinex","BTCUSD",1641239248942,0.0001,46618.0,46617.0,1.89266056]
["bitfinex","BTCUSD",1641239249343,0.0001,46618.0,46617.0,0.75566056]
["bitfinex","BTCUSD",1641239249743,0.0001,46618.0,46617.0,0.37499851]
["bitfinex","BTCUSD",1641239249942,0.0001,46618.0,46617.0,0.02453151]
["bitfinex","BTCUSD",1641239250844,0.0501,46618.0,46617.0,0.02453151]
["bitfinex","BTCUSD",1641239252002,0.0001,46618.0,46617.0,0.02453151]
["bitfinex","BTCUSD",1641239256451,0.0001,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239257656,0.72180385,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239257854,0.44001494,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239258054,0.49001494,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239258257,0.44477171,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239258457,0.56477171,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239259610,0.62504645,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239259806,0.94316318,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239260407,0.99316318,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239260608,1.09316318,46618.0,46617.0,0.02574483]
["bitfinex","BTCUSD",1641239261013,1.62316318,46618.0,46617.0,0.01602882]
["bitfinex","BTCUSD",1641239261208,1.62316318,46618.0,46617.0,0.00016453]
["bitfinex","BTCUSD",1641239261708,1.62316318,46618.0,46617.0,0.01602882]
["bitfinex","BTCUSD",1641239264148,1.50316318,46618.0,46617.0,0.01602882]
["bitfinex","BTCUSD",1641239264346,1.50316318,46618.0,46617.0,0.00692006]
["bitfinex","BTCUSD",1641239266549,1.50316318,46618.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239266751,0.56209941,46617.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239267004,0.360468,46617.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239267205,0.66065642,46617.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239268105,0.65065642,46617.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239268306,0.71093116,46617.0,46616.0,0.00016453]
["bitfinex","BTCUSD",1641239269302,0.71093116,46617.0,46616.0,0.00031494]
["bitfinex","BTCUSD",1641239270106,0.41074274,46617.0,46616.0,0.00031494]
["bitfinex","BTCUSD",1641239270950,0.70996628,46617.0,46616.0,0.00031494]
["bitfinex","BTCUSD",1641239271748,0.41074274,46617.0,46616.0,0.00031494]
["bitfinex","BTCUSD",1641239272048,0.41074274,46617.0,46616.0,0.007235]
["bitfinex","BTCUSD",1641239273052,0.71094908,46617.0,46616.0,0.007235]
["bitfinex","BTCUSD",1641239273955,0.41074274,46617.0,46616.0,0.007235]
["bitfinex","BTCUSD",1641239274705,0.7114766,46617.0,46616.0,0.007235]
["bitfinex","BTCUSD",1641239275702,0.8414766,46617.0,46616.0,0.002205]
["bitfinex","BTCUSD",1641239275904,0.09700914,46614.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239276102,0.79816099,46613.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239276302,0.90843573,46613.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239276504,1.00843573,46613.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239276702,1.12013507,46613.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239277902,1.05986033,46613.0,46612.0,0.0405]
["bitfinex","BTCUSD",1641239278747,0.10732705,46609.0,46603.0,0.01264849]
["bitfinex","BTCUSD",1641239278947,0.053665,46607.0,46603.0,0.00264849]
["bitfinex","BTCUSD",1641239279149,0.404132,46606.0,46603.0,0.00264849]
["bitfinex","BTCUSD",1641239279348,0.454132,46606.0,46603.0,0.00264849]
["bitfinex","BTCUSD",1641239279947,0.454132,46606.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239280151,0.45538689,46606.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239280349,0.053665,46605.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239280548,0.264133,46605.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239287540,0.314133,46605.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239287738,0.69894234,46605.0,46604.0,0.00013182]
["bitfinex","BTCUSD",1641239287940,0.80020679,46605.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239288141,0.789279,46604.0,46603.0,0.008533]
["bitfinex","BTCUSD",1641239288338,0.789279,46604.0,46585.0,0.26753339]
["bitfinex","BTCUSD",1641239288539,0.210468,46601.0,46589.0,0.23732306]
["bitfinex","BTCUSD",1641239289039,0.40609714,46601.0,46600.0,0.018534]
["bitfinex","BTCUSD",1641239289238,0.260468,46601.0,46600.0,0.018534]
["bitfinex","BTCUSD",1641239290501,0.56606648,46601.0,46600.0,0.018534]
["bitfinex","BTCUSD",1641239290702,0.56606648,46601.0,46600.0,0.0186452]
["bitfinex","BTCUSD",1641239291001,0.260468,46601.0,46600.0,0.01645338]
["bitfinex","BTCUSD",1641239292000,0.310468,46601.0,46600.0,0.01645338]
["bitfinex","BTCUSD",1641239292202,0.61228727,46601.0,46600.0,0.01645338]
["bitfinex","BTCUSD",1641239293841,0.71228727,46601.0,46600.0,0.01645338]
["bitfinex","BTCUSD",1641239294647,0.85649624,46601.0,46600.0,0.01645338]
["bitfinex","BTCUSD",1641239294847,0.85649624,46601.0,46586.0,0.00798707]
["bitfinex","BTCUSD",1641239294848,0.053681,46593.0,46586.0,0.00798707]
["bitfinex","BTCUSD",1641239295145,0.05497766,46590.0,46586.0,0.00798707]
["bitfinex","BTCUSD",1641239295443,0.18943418,46590.0,46586.0,0.00798707]
["bitfinex","BTCUSD",1641239295643,0.350467,46589.0,46586.0,0.00798707]
["bitfinex","BTCUSD",1641239296342,0.350467,46589.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239296542,0.053682,46588.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239296746,0.210468,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239296986,0.260468,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239297884,0.310468,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239299387,0.21472731,46588.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239299388,0.053682,46588.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239299588,0.053669,46591.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239300288,0.05,46593.0,46586.0,0.32127214]
["bitfinex","BTCUSD",1641239300489,0.053668,46597.0,46587.0,0.05366562]
["bitfinex","BTCUSD",1641239300754,0.350467,46596.0,46586.0,0.32127214]
["bitfinex","BTCUSD",1641239300958,0.350467,46596.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239301152,0.350467,46596.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239302053,0.10735,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239302254,0.210468,46590.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239302455,0.15735,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239302758,0.103675,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239302956,0.053675,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239303254,0.107349,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239303455,0.103675,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239303655,0.053675,46591.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239304504,0.053675,46589.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239306009,0.107352,46589.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239307805,0.3016553,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239308007,0.7021223,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239308239,0.83341348,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239308442,0.88341348,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239308640,0.98341348,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239308843,1.16920908,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239309441,1.65920908,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239310944,1.75815008,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239313799,1.35755378,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239314000,1.17175818,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239315401,1.47134777,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239316345,1.51434777,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239316545,2.15829777,46588.0,46587.0,0.00010989]
["bitfinex","BTCUSD",1641239319893,0.13,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239320094,1.91217729,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239320296,2.01716511,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239320495,2.16716511,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239320895,2.20270239,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239321198,2.03716511,46587.0,46586.0,0.008533]
["bitfinex","BTCUSD",1641239322800,2.03716511,46587.0,46586.0,0.00862583]
["bitfinex","BTCUSD",1641239328507,2.03716511,46587.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239328508,0.00129243,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239328701,1.36694301,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239328902,1.65484301,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239329105,1.41484301,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239329401,1.71756517,46582.0,46581.0,0.002]
["bitfinex","BTCUSD",1641239330102,1.71756517,46582.0,46581.0,0.010533]
["bitfinex","BTCUSD",1641239330652,1.71756517,46582.0,46578.0,0.008533]
["bitfinex","BTCUSD",1641239330853,0.210468,46579.0,46578.0,0.008533]
["bitfinex","BTCUSD",1641239331053,1.05509448,46579.0,46578.0,0.017066]
["bitfinex","BTCUSD",1641239331452,1.15509448,46579.0,46578.0,0.017066]
["bitfinex","BTCUSD",1641239332857,1.47870612,46579.0,46578.0,0.008533]
["bitfinex","BTCUSD",1641239333155,1.54744658,46579.0,46578.0,0.008533]
["bitfinex","BTCUSD",1641239333455,0.433712,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641239333655,1.06469825,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641239333856,1.11469825,46572.0,46571.0,0.002]
["bitfinex","BTCUSD",1641239334056,1.11469825,46572.0,46571.0,0.010533]
["bitfinex","BTCUSD",1641239334918,1.61469825,46572.0,46571.0,0.010533]
["bitfinex","BTCUSD",1641239335720,0.11,46571.0,46557.0,0.42796881]
["bitfinex","BTCUSD",1641239335920,0.053718,46565.0,46557.0,0.42796881]
["bitfinex","BTCUSD",1641239336119,0.404185,46564.0,46557.0,0.42796881]
["bitfinex","BTCUSD",1641239336320,0.454185,46564.0,46557.0,0.42]
["bitfinex","BTCUSD",1641239336521,0.554185,46564.0,46557.0,0.42]
["bitfinex","BTCUSD",1641239336718,0.500467,46564.0,46557.0,0.42]
["bitfinex","BTCUSD",1641239337122,0.053715,46563.0,46557.0,0.42]
["bitfinex","BTCUSD",1641239337321,0.210468,46562.0,46557.0,0.42]
["bitfinex","BTCUSD",1641239337623,0.260468,46562.0,46554.0,0.0049]
["bitfinex","BTCUSD",1641239337822,0.6127374,46562.0,46561.0,0.010533]
["bitfinex","BTCUSD",1641239338020,0.71397559,46562.0,46561.0,0.010533]
["bitfinex","BTCUSD",1641239338251,0.84397559,46562.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239338446,0.10745114,46556.0,46550.0,0.25182824]
["bitfinex","BTCUSD",1641239338646,0.01191625,46552.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239339649,0.11936525,46552.0,46551.0,0.2361739]
["bitfinex","BTCUSD",1641239339849,0.06564125,46552.0,46551.0,0.2361739]
["bitfinex","BTCUSD",1641239340048,0.01191625,46552.0,46551.0,0.2361739]
["bitfinex","BTCUSD",1641239342128,0.01191625,46552.0,46551.0,0.008533]
["bitfinex","BTCUSD",1641239342129,0.00691625,46552.0,46551.0,0.008533]
["bitfinex","BTCUSD",1641239344226,0.00691625,46552.0,46551.0,0.00864674]
["bitfinex","BTCUSD",1641239351601,0.00562403,46552.0,46551.0,0.00864674]
["bitfinex","BTCUSD",1641239359808,0.00562403,46552.0,46551.0,0.81394746]
["bitfinex","BTCUSD",1641239360012,4.03e-06,46552.0,46551.0,0.91394746]
["bitfinex","BTCUSD",1641239360208,0.0079691,46556.0,46551.0,0.91394746]
["bitfinex","BTCUSD",1641239360209,0.053701,46568.0,46560.0,0.44588729]
["bitfinex","BTCUSD",1641239360412,0.5,46567.0,46564.0,3.23453787]
["bitfinex","BTCUSD",1641239360661,0.5,46567.0,46565.0,0.393467]
["bitfinex","BTCUSD",1641239360858,0.053703,46569.0,46565.0,0.043]
["bitfinex","BTCUSD",1641239361457,0.053703,46568.0,46565.0,0.043]
["bitfinex","BTCUSD",1641239361861,0.103703,46568.0,46565.0,0.043]
["bitfinex","BTCUSD",1641239362057,0.103703,46568.0,46565.0,0.30546371]
["bitfinex","BTCUSD",1641239363063,0.103703,46568.0,46565.0,0.043]
["bitfinex","BTCUSD",1641239363259,0.103703,46568.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239363660,0.05,46568.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239363861,0.2,46570.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239364262,0.1,46570.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239364511,0.207406,46571.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239364714,0.053702,46568.0,46565.0,0.30396269]
["bitfinex","BTCUSD",1641239365111,0.053702,46568.0,46565.0,0.30539577]
["bitfinex","BTCUSD",1641239365313,0.053702,46568.0,46564.0,3.52305997]
["bitfinex","BTCUSD",1641239365512,0.053702,46568.0,46565.0,0.26021665]
["bitfinex","BTCUSD",1641239365714,0.053702,46568.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239366513,0.103702,46568.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239367114,0.84115974,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239369645,1.19162674,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239370048,1.34162674,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239370250,1.29533274,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239370448,0.43797509,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239370647,0.08750809,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239370846,0.103702,46568.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239371050,0.84184516,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239371249,1.60329581,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239371448,1.31911021,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239371646,1.36911021,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239371919,0.52726505,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239372111,0.94391454,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239372910,1.44391454,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239373309,1.43891454,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239373909,1.41711649,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239374111,1.08696822,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239374712,1.38830524,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239374913,1.08696822,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239375212,1.67983007,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239375855,1.37786061,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239379443,1.42086061,46567.0,46566.0,0.00015602]
["bitfinex","BTCUSD",1641239379835,1.42086061,46567.0,46566.0,0.00868902]
["bitfinex","BTCUSD",1641239380236,1.42086061,46567.0,46565.0,0.00868902]
["bitfinex","BTCUSD",1641239380436,1.01537155,46566.0,46565.0,0.00868902]
["bitfinex","BTCUSD",1641239380636,1.15837155,46566.0,46565.0,0.00868902]
["bitfinex","BTCUSD",1641239381239,1.15837155,46566.0,46565.0,0.01722202]
["bitfinex","BTCUSD",1641239381639,1.24487277,46566.0,46565.0,0.01722202]
["bitfinex","BTCUSD",1641239383151,0.93996922,46566.0,46565.0,0.01722202]
["bitfinex","BTCUSD",1641239383552,1.23370794,46566.0,46565.0,0.01722202]
["bitfinex","BTCUSD",1641239383954,0.05371896,46560.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239384156,0.053719,46555.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239384453,0.053719,46555.0,46550.0,0.42]
["bitfinex","BTCUSD",1641239384655,0.103719,46555.0,46550.0,0.72842129]
["bitfinex","BTCUSD",1641239384852,0.103719,46555.0,46552.0,0.28568212]
["bitfinex","BTCUSD",1641239385356,1.77906418,46553.0,46552.0,0.28568212]
["bitfinex","BTCUSD",1641239385552,1.82906418,46553.0,46552.0,0.28568212]
["bitfinex","BTCUSD",1641239385752,1.78278318,46553.0,46552.0,0.28568212]
["bitfinex","BTCUSD",1641239385955,0.84074927,46558.0,46552.0,0.50112881]
["bitfinex","BTCUSD",1641239386151,0.84074927,46558.0,46554.0,0.16110834]
["bitfinex","BTCUSD",1641239386352,0.84074927,46558.0,46555.0,0.24481254]
["bitfinex","BTCUSD",1641239386652,0.84074927,46558.0,46557.0,0.38869429]
["bitfinex","BTCUSD",1641239386920,0.84074927,46558.0,46557.0,0.44239529]
["bitfinex","BTCUSD",1641239387107,0.84074927,46558.0,46557.0,1.14219147]
["bitfinex","BTCUSD",1641239387307,0.84074927,46558.0,46557.0,1.49265847]
["bitfinex","BTCUSD",1641239387707,0.0537,46567.0,46557.0,1.03265847]
["bitfinex","BTCUSD",1641239387908,0.0537,46567.0,46565.0,0.31337391]
["bitfinex","BTCUSD",1641239389910,0.1037,46567.0,46565.0,0.31337391]
["bitfinex","BTCUSD",1641239391555,0.05,46566.0,46562.0,0.05370077]
["bitfinex","BTCUSD",1641239391756,0.053703,46566.0,46560.0,0.05370214]
["bitfinex","BTCUSD",1641239392655,0.053703,46566.0,46561.0,0.23094228]
["bitfinex","BTCUSD",1641239392853,0.053703,46566.0,46561.0,0.32923355]
["bitfinex","BTCUSD",1641239393055,0.053703,46566.0,46561.0,0.56245414]
["bitfinex","BTCUSD",1641239393855,0.107405,46566.0,46561.0,0.56245414]
["bitfinex","BTCUSD",1641239394054,0.157405,46566.0,46561.0,0.32923355]
["bitfinex","BTCUSD",1641239395506,0.053703,46565.0,46561.0,0.32923355]
["bitfinex","BTCUSD",1641239395706,0.053703,46564.0,46561.0,0.32923355]
["bitfinex","BTCUSD",1641239395908,0.107407,46567.0,46558.0,0.25545825]
["bitfinex","BTCUSD",1641239396106,0.05,46566.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239397308,0.053704,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239398163,0.157413,46566.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239398361,0.053708,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239398559,0.053702,46566.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239399360,0.107405,46565.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239399561,0.161109,46565.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239399964,0.107405,46565.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239400563,0.053704,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239400764,0.053702,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239401767,0.107405,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239402013,0.157405,46564.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239404412,0.053705,46563.0,46561.0,0.008534]
["bitfinex","BTCUSD",1641239404915,0.053705,46563.0,46561.0,0.003534]
["bitfinex","BTCUSD",1641239406870,0.053705,46563.0,46560.0,0.007067]
["bitfinex","BTCUSD",1641239407170,0.103705,46563.0,46560.0,0.007067]
["bitfinex","BTCUSD",1641239407368,0.350467,46562.0,46560.0,0.007067]
["bitfinex","BTCUSD",1641239407969,0.350467,46562.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239408170,0.103705,46563.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239411518,0.350467,46562.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239412618,0.103705,46563.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239412816,0.15741386,46563.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239415258,0.053705,46563.0,46560.0,0.0156]
["bitfinex","BTCUSD",1641239415455,0.157405,46564.0,46561.0,0.350467]
["bitfinex","BTCUSD",1641239415657,0.157405,46564.0,46562.0,0.2827904]
["bitfinex","BTCUSD",1641239415857,0.107396,46565.0,46563.0,0.350467]
["bitfinex","BTCUSD",1641239416055,0.408698,46569.0,46565.0,0.25753121]
["bitfinex","BTCUSD",1641239416056,0.403898,46569.0,46565.0,0.25753121]
["bitfinex","BTCUSD",1641239416256,0.107398,46569.0,46565.0,0.25753121]
["bitfinex","BTCUSD",1641239416455,0.107396,46566.0,46565.0,0.25753121]
["bitfinex","BTCUSD",1641239416656,0.107396,46566.0,46565.0,0.28962067]
["bitfinex","BTCUSD",1641239416917,0.053699,46565.0,46561.0,0.30860463]
["bitfinex","BTCUSD",1641239417212,0.053699,46564.0,46561.0,0.30860463]
["bitfinex","BTCUSD",1641239417412,0.053699,46564.0,46562.0,0.350467]
["bitfinex","BTCUSD",1641239417611,0.053699,46564.0,46563.0,0.2816395]
["bitfinex","BTCUSD",1641239417815,0.211097,46565.0,46563.0,0.2816395]
["bitfinex","BTCUSD",1641239418211,0.264797,46565.0,46563.0,0.2816395]
["bitfinex","BTCUSD",1641239418412,2.4611225,46565.0,46563.0,0.2816395]
["bitfinex","BTCUSD",1641239418812,0.264797,46565.0,46563.0,0.2816395]
["bitfinex","BTCUSD",1641239420648,0.264797,46565.0,46561.0,0.3293927]
["bitfinex","BTCUSD",1641239420849,0.107402,46564.0,46562.0,0.26836975]
["bitfinex","BTCUSD",1641239421652,0.107402,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239422452,0.107402,46564.0,46562.0,0.350467]
["bitfinex","BTCUSD",1641239422652,0.107402,46564.0,46563.0,0.2729352]
["bitfinex","BTCUSD",1641239422851,0.053701,46564.0,46563.0,0.2729352]
["bitfinex","BTCUSD",1641239424418,0.103701,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239425218,0.15740672,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239427117,0.14881572,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239428372,0.09511,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239429270,0.01511,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239429472,0.0688156,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239431270,0.1188156,46564.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239433911,0.350467,46563.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239434113,0.450467,46563.0,46561.0,0.00026456]
["bitfinex","BTCUSD",1641239434313,0.450467,46563.0,46561.0,0.00013228]
["bitfinex","BTCUSD",1641239434613,1.227188,46562.0,46561.0,0.00013228]
["bitfinex","BTCUSD",1641239434812,0.537188,46562.0,46560.0,0.008533]
["bitfinex","BTCUSD",1641239435013,0.350467,46561.0,46560.0,0.008533]
["bitfinex","BTCUSD",1641239435213,0.743467,46561.0,46560.0,3.3e-05]
["bitfinex","BTCUSD",1641239435411,0.053728,46553.0,46547.0,0.00022]
["bitfinex","BTCUSD",1641239435654,0.053728,46553.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239435856,0.053726,46552.0,46549.0,0.00022]
["bitfinex","BTCUSD",1641239436557,0.053726,46552.0,46544.0,0.7268821]
["bitfinex","BTCUSD",1641239436558,0.0089,46547.0,46544.0,0.4789021]
["bitfinex","BTCUSD",1641239436756,1.130467,46545.0,46541.0,0.00222]
["bitfinex","BTCUSD",1641239436956,0.01032226,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239437157,0.40378926,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239437355,0.45378926,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239437561,0.6588109,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239437957,0.5088109,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239438155,0.06032226,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239438360,0.01032226,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239438556,0.61742587,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239438955,0.96789287,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239439157,0.61742587,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239439427,0.01032226,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239439620,0.06032226,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239440022,0.41078926,46535.0,46534.0,0.00022]
["bitfinex","BTCUSD",1641239440220,0.41078926,46535.0,46534.0,0.008753]
["bitfinex","BTCUSD",1641239442025,0.56078926,46535.0,46534.0,0.008753]
["bitfinex","BTCUSD",1641239443481,0.86498724,46535.0,46534.0,0.008753]
["bitfinex","BTCUSD",1641239443680,0.56205498,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239445282,0.8604839,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239446584,0.56205498,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239450033,0.86271764,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239450767,0.56205498,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239452769,0.56205498,46535.0,46534.0,0.00035046]
["bitfinex","BTCUSD",1641239455018,0.56076176,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239455420,0.55076176,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239458668,0.59376176,46535.0,46534.0,0.00888346]
["bitfinex","BTCUSD",1641239458866,0.11120918,46534.0,46533.0,0.00022]
["bitfinex","BTCUSD",1641239459066,0.36467718,46534.0,46533.0,0.00022]
["bitfinex","BTCUSD",1641239459567,0.46467718,46534.0,46533.0,0.00022]
["bitfinex","BTCUSD",1641239459766,0.35467718,46534.0,46533.0,0.00022]
["bitfinex","BTCUSD",1641239460165,0.35467718,46534.0,46533.0,0.008753]
["bitfinex","BTCUSD",1641239460372,0.76959953,46534.0,46533.0,0.008753]
["bitfinex","BTCUSD",1641239465419,0.76959953,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239466462,0.76839035,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239467363,0.76709713,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239469511,0.62409713,46534.0,46533.0,0.09917581]
["bitfinex","BTCUSD",1641239469713,0.41492235,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239470912,0.41492235,46535.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239471813,0.103738,46535.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239472015,1.2867507,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239472214,1.1876167,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239472415,1.2876167,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239472816,0.8669886,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239474261,1.17716869,46534.0,46533.0,0.00885657]
["bitfinex","BTCUSD",1641239476063,0.80716869,46534.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641239476362,0.50874322,46533.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641239476563,0.55874322,46533.0,46532.0,0.00022]
["bitfinex","BTCUSD",1641239477007,0.67484072,46533.0,46532.0,0.008753]
["bitfinex","BTCUSD",1641239477207,0.67363635,46533.0,46532.0,0.008753]
["bitfinex","BTCUSD",1641239478208,0.77363635,46533.0,46532.0,0.003753]
["bitfinex","BTCUSD",1641239478708,0.88114335,46533.0,46532.0,0.003753]
["bitfinex","BTCUSD",1641239480409,0.87985011,46533.0,46532.0,0.003753]
["bitfinex","BTCUSD",1641239482155,1.19667224,46533.0,46532.0,0.003753]
["bitfinex","BTCUSD",1641239482357,0.38236247,46533.0,46531.0,0.00289162]
["bitfinex","BTCUSD",1641239482558,0.33612034,46533.0,46531.0,0.00289162]
["bitfinex","BTCUSD",1641239482761,0.43612034,46533.0,46531.0,0.00211]
["bitfinex","BTCUSD",1641239482958,0.30316897,46532.0,46531.0,0.00211]
["bitfinex","BTCUSD",1641239483158,0.45316897,46532.0,46531.0,0.010643]
["bitfinex","BTCUSD",1641239483357,0.15,46532.0,46531.0,0.010643]
["bitfinex","BTCUSD",1641239484156,0.51030569,46532.0,46531.0,0.010643]
["bitfinex","BTCUSD",1641239484420,0.41030569,46532.0,46531.0,0.010643]
["bitfinex","BTCUSD",1641239484613,0.51030569,46532.0,46531.0,0.010643]
["bitfinex","BTCUSD",1641239485016,0.51030569,46532.0,46521.0,0.29591834]
["bitfinex","BTCUSD",1641239485017,0.005783,46521.0,46520.0,0.00011]
["bitfinex","BTCUSD",1641239485613,0.055783,46521.0,46520.0,0.00011]
["bitfinex","BTCUSD",1641239486215,0.109545,46521.0,46520.0,0.008643]
["bitfinex","BTCUSD",1641239486915,0.1094001,46521.0,46520.0,0.008643]
["bitfinex","BTCUSD",1641239487417,0.83947658,46521.0,46520.0,0.29002864]
["bitfinex","BTCUSD",1641239487920,0.59688248,46521.0,46520.0,0.29002864]
["bitfinex","BTCUSD",1641239488765,0.59688248,46521.0,46520.0,0.64090264]
["bitfinex","BTCUSD",1641239489166,0.053745,46527.0,46520.0,0.64090264]
["bitfinex","BTCUSD",1641239489167,0.59688248,46522.0,46520.0,0.64090264]
["bitfinex","BTCUSD",1641239489364,0.59688248,46522.0,46521.0,0.64541036]
["bitfinex","BTCUSD",1641239490569,0.59688248,46523.0,46521.0,0.29453636]
["bitfinex","BTCUSD",1641239490964,0.59688248,46522.0,46521.0,0.29453636]
["bitfinex","BTCUSD",1641239492418,0.59558924,46522.0,46521.0,0.29453636]
["bitfinex","BTCUSD",1641239493018,0.59558924,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239493221,0.64934024,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239493420,0.69934024,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239493618,0.74934024,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239494119,0.26126156,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239494317,0.36126156,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239495417,0.26126156,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239495671,0.36126156,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239495972,0.46878417,46522.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239497572,0.51016796,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239497972,0.61016796,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239502938,0.66016796,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239503172,0.51016796,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239504973,0.55887436,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239505273,0.70887436,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239521771,0.25887436,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239522010,0.15887436,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239523111,0.20887436,46521.0,46520.0,0.00874807]
["bitfinex","BTCUSD",1641239524110,0.20887436,46521.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239525111,0.05,46521.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239525313,0.53006308,46523.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239525759,0.107513,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239525958,0.161266,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239526160,0.31502356,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239526558,0.41502356,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239528461,0.361266,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239528662,0.261266,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239528865,0.161266,46522.0,46520.0,0.00021507]
["bitfinex","BTCUSD",1641239529064,0.21798703,46521.0,46520.0,1.59147778]
["bitfinex","BTCUSD",1641239529264,0.153745,46529.0,46521.0,1.59]
["bitfinex","BTCUSD",1641239529265,0.15374,46529.0,46521.0,1.59]
["bitfinex","BTCUSD",1641239529521,0.15374,46529.0,46528.0,0.8533314]
["bitfinex","BTCUSD",1641239529522,0.1,46529.0,46528.0,0.8533314]
["bitfinex","BTCUSD",1641239529718,0.415399,46543.0,46528.0,1.55252394]
["bitfinex","BTCUSD",1641239529719,0.53,46542.0,46528.0,1.55252394]
["bitfinex","BTCUSD",1641239529924,0.53,46542.0,46531.0,0.05373]
["bitfinex","BTCUSD",1641239530117,0.053729,46538.0,46534.0,0.00128508]
["bitfinex","BTCUSD",1641239530719,0.053729,46538.0,46535.0,0.07739956]
["bitfinex","BTCUSD",1641239531118,0.053729,46538.0,46536.0,0.28757356]
["bitfinex","BTCUSD",1641239532121,0.103729,46538.0,46536.0,0.28757356]
["bitfinex","BTCUSD",1641239532424,0.053737,46537.0,46536.0,0.28757356]
["bitfinex","BTCUSD",1641239533870,0.053737,46537.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239534071,0.161214,46537.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239534269,0.05,46536.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239535271,0.05,46536.0,46535.0,0.08719693]
["bitfinex","BTCUSD",1641239535470,0.05,46536.0,46535.0,0.37922379]
["bitfinex","BTCUSD",1641239536071,0.05,46536.0,46535.0,0.29202686]
["bitfinex","BTCUSD",1641239536273,0.05,46536.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239536673,0.1,46536.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239536943,0.93874675,46536.0,46534.0,0.00981808]
["bitfinex","BTCUSD",1641239537527,0.89248675,46535.0,46534.0,0.008533]
["bitfinex","BTCUSD",1641239537928,0.99248675,46535.0,46534.0,0.008533]
["bitfinex","BTCUSD",1641239538129,0.15374,46535.0,46534.0,0.008533]
["bitfinex","BTCUSD",1641239538526,0.053753,46530.0,46524.0,0.26626924]
["bitfinex","BTCUSD",1641239538827,0.053753,46527.0,46524.0,0.25910127]
["bitfinex","BTCUSD",1641239539025,0.103753,46527.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239539425,0.153753,46527.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239539625,0.10750723,46526.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239539826,0.8386814,46524.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239540027,0.053754,46523.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239540231,2.31826708,46522.0,46521.0,0.0013073]
["bitfinex","BTCUSD",1641239540427,2.31826708,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239540671,2.36826708,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239541277,3.20694848,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239542475,2.36826708,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239542878,2.78498742,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239544434,2.36826708,46522.0,46521.0,0.00010172]
["bitfinex","BTCUSD",1641239546226,2.36704998,46522.0,46521.0,0.00863472]
["bitfinex","BTCUSD",1641239547828,2.51004998,46522.0,46521.0,0.00863472]
["bitfinex","BTCUSD",1641239548032,2.57402998,46522.0,46521.0,0.008533]
["bitfinex","BTCUSD",1641239548285,2.62779942,46522.0,46521.0,0.008533]
["bitfinex","BTCUSD",1641239548488,0.053775,46519.0,46514.0,0.00033]
["bitfinex","BTCUSD",1641239548689,0.00775441,46510.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641239548885,0.11583387,46515.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641239549086,0.043,46514.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641239549487,0.107548,46513.0,46509.0,0.00022]
["bitfinex","BTCUSD",1641239549988,0.26509362,46512.0,46509.0,0.008754]
["bitfinex","BTCUSD",1641239550388,0.59812421,46510.0,46509.0,0.008754]
["bitfinex","BTCUSD",1641239550594,0.59812421,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239550788,0.70190221,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239550989,0.103778,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239551289,0.553778,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239551493,1.3911519,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239551931,0.9411519,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239552127,1.0411519,46510.0,46509.0,0.008644]
["bitfinex","BTCUSD",1641239552326,1.0411519,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239552527,1.0949299,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239553130,0.257556,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239553328,0.86200376,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239553726,0.203778,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239554428,0.80822576,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239554828,0.203778,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239555032,0.103778,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239555766,0.70822576,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239556167,0.80822576,46510.0,46509.0,0.00874907]
["bitfinex","BTCUSD",1641239556366,0.05378078,46509.0,46508.0,0.00022]
["bitfinex","BTCUSD",1641239556964,0.05378078,46509.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641239557168,0.27598024,46508.0,46507.0,0.008754]
["bitfinex","BTCUSD",1641239557467,0.27598024,46508.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641239557767,0.97713788,46509.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641239557768,1.07713788,46509.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641239557967,1.36711264,46509.0,46507.0,0.00022]
["bitfinex","BTCUSD",1641239558170,0.60444776,46508.0,46507.0,0.008753]
["bitfinex","BTCUSD",1641239558667,0.70444776,46508.0,46507.0,0.008753]
["bitfinex","BTCUSD",1641239559073,0.97995282,46508.0,46507.0,0.008753]
["bitfinex","BTCUSD",1641239559270,0.97995282,46508.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239559532,0.053786,46507.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239559730,0.45840653,46507.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239559932,0.29817524,46506.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239560130,0.39929466,46506.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239560329,0.29817524,46506.0,46505.0,0.00011]
["bitfinex","BTCUSD",1641239560530,0.39817524,46506.0,46503.0,0.00011]
["bitfinex","BTCUSD",1641239560730,0.16136336,46505.0,46503.0,0.00011]
["bitfinex","BTCUSD",1641239560930,0.10369968,46504.0,46503.0,0.00011]
["bitfinex","BTCUSD",1641239561429,0.10369968,46504.0,46503.0,0.008643]
["bitfinex","BTCUSD",1641239561631,0.70814744,46504.0,46503.0,0.008643]
["bitfinex","BTCUSD",1641239562031,0.80814744,46504.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239562432,0.36506568,46504.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239562830,0.35818325,46504.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239563032,0.60444776,46503.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239563280,0.60444776,46503.0,46502.0,0.00020143]
["bitfinex","BTCUSD",1641239563577,0.70444776,46503.0,46502.0,0.00020143]
["bitfinex","BTCUSD",1641239565085,0.60444776,46503.0,46502.0,0.00020143]
["bitfinex","BTCUSD",1641239565282,0.60444776,46503.0,46502.0,0.00873543]
["bitfinex","BTCUSD",1641239565480,0.60444776,46503.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239566181,1.04739788,46504.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239567028,0.31515309,46504.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239568629,0.36893209,46504.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239569427,0.26893209,46504.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239570670,0.36893209,46504.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239572372,0.42594968,46503.0,46502.0,0.01726943]
["bitfinex","BTCUSD",1641239574446,0.42594968,46503.0,46502.0,0.01736128]
["bitfinex","BTCUSD",1641239574831,0.36893209,46504.0,46502.0,0.01736128]
["bitfinex","BTCUSD",1641239575332,0.36893209,46504.0,46502.0,0.00882728]
["bitfinex","BTCUSD",1641239575532,0.36893209,46504.0,46502.0,0.00029328]
["bitfinex","BTCUSD",1641239576631,0.36893209,46504.0,46502.0,0.00882628]
["bitfinex","BTCUSD",1641239576835,0.36893209,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239578381,0.36763807,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239578582,0.46763807,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239578983,0.44263807,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239579985,0.26979474,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239580184,0.16979474,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239580785,0.22358183,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239581186,0.32358183,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239581385,0.42358183,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239582035,0.27358183,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239582235,0.16601574,46504.0,46502.0,0.01735928]
["bitfinex","BTCUSD",1641239582437,0.107533,46509.0,46503.0,0.350874]
["bitfinex","BTCUSD",1641239582634,0.05376,46510.0,46508.0,0.1]
["bitfinex","BTCUSD",1641239582833,0.1,46513.0,46509.0,0.74343682]
["bitfinex","BTCUSD",1641239583033,0.1,46513.0,46512.0,0.30985177]
["bitfinex","BTCUSD",1641239583234,0.1,46513.0,46512.0,0.70372577]
["bitfinex","BTCUSD",1641239583433,0.59279128,46526.0,46512.0,0.70372577]
["bitfinex","BTCUSD",1641239583633,0.053756,46517.0,46513.0,0.29956282]
["bitfinex","BTCUSD",1641239583833,0.107516,46517.0,46512.0,0.00126213]
["bitfinex","BTCUSD",1641239584037,0.05376,46517.0,46512.0,0.00126213]
["bitfinex","BTCUSD",1641239584234,0.10752939,46515.0,46512.0,0.00126213]
["bitfinex","BTCUSD",1641239584738,0.21129539,46515.0,46512.0,0.00126213]
["bitfinex","BTCUSD",1641239584933,1.71486646,46515.0,46512.0,0.00126213]
["bitfinex","BTCUSD",1641239585134,1.71486646,46515.0,46513.0,0.00013839]
["bitfinex","BTCUSD",1641239585787,0.053764,46514.0,46513.0,0.00013839]
["bitfinex","BTCUSD",1641239588489,0.053764,46514.0,46513.0,0.00867139]
["bitfinex","BTCUSD",1641239590331,0.49254289,46514.0,46513.0,0.00867139]
["bitfinex","BTCUSD",1641239590532,0.59254289,46514.0,46513.0,0.00867139]
["bitfinex","BTCUSD",1641239590734,0.95825534,46514.0,46513.0,0.00867139]
["bitfinex","BTCUSD",1641239590931,0.95825534,46514.0,46512.0,0.00867139]
["bitfinex","BTCUSD",1641239591132,0.32324133,46513.0,46512.0,0.00867139]
["bitfinex","BTCUSD",1641239591334,0.05377823,46509.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239591537,0.36624133,46513.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239591538,0.161337,46506.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239591733,0.053779,46506.0,46502.0,0.00011]
["bitfinex","BTCUSD",1641239592536,0.053779,46505.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239592733,0.05378,46504.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239592936,0.211338,46504.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239593188,1.04490451,46504.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239593893,1.15246232,46504.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239595094,0.2530414,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239595591,0.3030414,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239596092,0.88346338,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239596293,1.17400672,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239596496,0.88346338,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239596692,0.29074532,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239596945,0.39074532,46503.0,46502.0,0.008643]
["bitfinex","BTCUSD",1641239597636,0.39074532,46503.0,46502.0,0.00876547]
["bitfinex","BTCUSD",1641239599240,0.29074532,46503.0,46502.0,0.00876547]
["bitfinex","BTCUSD",1641239627240,0.29074532,46503.0,46502.0,0.00023247]
["bitfinex","BTCUSD",1641239630241,0.29074532,46503.0,46502.0,0.00876547]
["bitfinex","BTCUSD",1641239636642,0.58252127,46503.0,46502.0,0.00876547]
["bitfinex","BTCUSD",1641239636847,1.02398524,46503.0,46502.0,0.00876547]
["bitfinex","BTCUSD",1641239637043,1.02398524,46503.0,46500.0,0.243864]
["bitfinex","BTCUSD",1641239637044,0.04272717,46501.0,46500.0,0.23522]
["bitfinex","BTCUSD",1641239637242,0.04272717,46501.0,46494.0,0.00033]
["bitfinex","BTCUSD",1641239637243,0.99256282,46501.0,46495.0,0.00033]
["bitfinex","BTCUSD",1641239637444,0.21519,46499.0,46494.0,0.00011]
["bitfinex","BTCUSD",1641239637641,0.093,46498.0,46494.0,0.00011]
["bitfinex","BTCUSD",1641239638280,0.093,46498.0,46494.0,0.008644]
["bitfinex","BTCUSD",1641239638482,0.21519505,46496.0,46494.0,0.008644]
["bitfinex","BTCUSD",1641239638683,0.093,46495.0,46494.0,0.008644]
["bitfinex","BTCUSD",1641239638884,0.093,46495.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239639085,0.143,46495.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239639384,0.0538,46494.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239639583,0.0968,46494.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239640184,0.33754532,46494.0,46493.0,0.00034782]
["bitfinex","BTCUSD",1641239640588,0.43754532,46494.0,46493.0,0.00022891]
["bitfinex","BTCUSD",1641239641188,0.72589087,46494.0,46493.0,0.00022891]
["bitfinex","BTCUSD",1641239641490,0.43754532,46494.0,46493.0,0.00022891]
["bitfinex","BTCUSD",1641239642146,0.29454532,46494.0,46493.0,0.00022891]
["bitfinex","BTCUSD",1641239642346,0.29454532,46494.0,46493.0,0.00876291]
["bitfinex","BTCUSD",1641239642347,0.24074532,46494.0,46493.0,0.00876291]
["bitfinex","BTCUSD",1641239642545,0.24074532,46494.0,46493.0,0.62663554]
["bitfinex","BTCUSD",1641239642748,0.24074532,46494.0,46493.0,0.91910579]
["bitfinex","BTCUSD",1641239642949,1.53771701,46503.0,46494.0,1.54]
["bitfinex","BTCUSD",1641239643147,1.06970214,46503.0,46502.0,0.10127053]
["bitfinex","BTCUSD",1641239643348,0.46801487,46507.0,46502.0,0.04427053]
["bitfinex","BTCUSD",1641239644045,0.053769,46507.0,46504.0,0.30228297]
["bitfinex","BTCUSD",1641239644245,0.053769,46507.0,46505.0,0.393874]
["bitfinex","BTCUSD",1641239644448,0.107537,46507.0,46505.0,0.393874]
["bitfinex","BTCUSD",1641239645052,0.107537,46507.0,46506.0,0.29602833]
["bitfinex","BTCUSD",1641239645250,0.157537,46507.0,46506.0,0.64690233]
["bitfinex","BTCUSD",1641239645448,0.107537,46507.0,46506.0,0.64690233]
["bitfinex","BTCUSD",1641239645677,0.157537,46507.0,46506.0,0.64690233]
["bitfinex","BTCUSD",1641239645876,0.157537,46507.0,46506.0,0.29602833]
["bitfinex","BTCUSD",1641239648181,0.05,46506.0,46497.0,0.29931306]
["bitfinex","BTCUSD",1641239648381,0.053779,46502.0,46497.0,0.00120879]
["bitfinex","BTCUSD",1641239648580,0.053779,46502.0,46498.0,0.350874]
["bitfinex","BTCUSD",1641239649180,0.05,46506.0,46501.0,0.0868298]
["bitfinex","BTCUSD",1641239649633,0.05,46507.0,46501.0,0.0868298]
["bitfinex","BTCUSD",1641239649830,0.053776,46503.0,46501.0,0.0868298]
["bitfinex","BTCUSD",1641239650031,0.161328,46503.0,46501.0,0.0868298]
["bitfinex","BTCUSD",1641239650430,0.107552,46503.0,46502.0,0.26955007]
["bitfinex","BTCUSD",1641239650631,0.103775,46504.0,46502.0,0.26955007]
["bitfinex","BTCUSD",1641239650932,0.053776,46503.0,46502.0,0.26955007]
["bitfinex","BTCUSD",1641239651132,0.053776,46503.0,46502.0,0.26965102]
["bitfinex","BTCUSD",1641239651330,0.053776,46503.0,46502.0,0.26975197]
["bitfinex","BTCUSD",1641239651732,0.053776,46503.0,46502.0,0.26885197]
["bitfinex","BTCUSD",1641239651932,0.053776,46503.0,46502.0,0.27008921]
["bitfinex","BTCUSD",1641239652136,0.00798165,46511.0,46504.0,0.44646662]
["bitfinex","BTCUSD",1641239652331,0.00798165,46511.0,46509.0,0.00121236]
["bitfinex","BTCUSD",1641239652933,0.00798165,46511.0,46509.0,0.27151948]
["bitfinex","BTCUSD",1641239653175,0.00798165,46511.0,46510.0,0.27648522]
["bitfinex","BTCUSD",1641239654177,0.10376,46512.0,46510.0,0.55124404]
["bitfinex","BTCUSD",1641239654378,0.10376,46512.0,46511.0,0.27055076]
["bitfinex","BTCUSD",1641239654576,0.05,46512.0,46511.0,0.27055076]
["bitfinex","BTCUSD",1641239657531,0.053763,46513.0,46511.0,0.27055076]
["bitfinex","BTCUSD",1641239661484,0.053763,46513.0,46511.0,0.27071834]
["bitfinex","BTCUSD",1641239664439,0.15343016,46512.0,46511.0,0.27071834]
["bitfinex","BTCUSD",1641239664839,0.15343016,46512.0,46511.0,0.31495423]
["bitfinex","BTCUSD",1641239665039,0.15343016,46512.0,46511.0,0.66582823]
["bitfinex","BTCUSD",1641239665436,0.053763,46513.0,46511.0,0.66582823]
["bitfinex","BTCUSD",1641239665638,0.83217742,46514.0,46512.0,0.62462485]
["bitfinex","BTCUSD",1641239665839,0.83217742,46514.0,46513.0,0.2918861]
["bitfinex","BTCUSD",1641239667643,0.83217742,46514.0,46511.0,0.04316758]
["bitfinex","BTCUSD",1641239668040,0.83217742,46514.0,46511.0,0.29673062]
["bitfinex","BTCUSD",1641239668294,0.83217742,46514.0,46511.0,0.04316758]
["bitfinex","BTCUSD",1641239668494,0.83217742,46513.0,46511.0,0.29617592]
["bitfinex","BTCUSD",1641239668696,0.83217742,46513.0,46512.0,0.25339694]
["bitfinex","BTCUSD",1641239668898,0.82810828,46513.0,46512.0,0.25339694]
["bitfinex","BTCUSD",1641239670113,0.82810828,46513.0,46511.0,0.29524495]
["bitfinex","BTCUSD",1641239670306,0.82810828,46513.0,46511.0,0.04316758]
["bitfinex","BTCUSD",1641239671100,0.82779124,46513.0,46511.0,0.2962899]
["bitfinex","BTCUSD",1641239671301,0.82779124,46513.0,46511.0,0.04316758]
["bitfinex","BTCUSD",1641239671504,0.82779124,46513.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239671505,0.93532224,46513.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239671700,0.88155624,46513.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239671965,0.06202057,46512.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239672556,0.053765,46513.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239673157,0.05320971,46513.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239676680,1.44211192,46512.0,46511.0,0.00016758]
["bitfinex","BTCUSD",1641239676880,0.06211192,46512.0,46502.0,0.00798147]
["bitfinex","BTCUSD",1641239677082,0.053777,46508.0,46502.0,0.00798147]
["bitfinex","BTCUSD",1641239677279,0.053776,46506.0,46502.0,0.00798147]
["bitfinex","BTCUSD",1641239677680,0.053776,46506.0,46502.0,0.09918518]
["bitfinex","BTCUSD",1641239678085,0.053776,46506.0,46502.0,0.10771918]
["bitfinex","BTCUSD",1641239678282,0.053776,46506.0,46502.0,0.09973771]
["bitfinex","BTCUSD",1641239678682,0.83151826,46505.0,46502.0,0.09973771]
["bitfinex","BTCUSD",1641239678884,0.053777,46504.0,46502.0,0.09973771]
["bitfinex","BTCUSD",1641239679087,0.16133,46504.0,46502.0,0.09973771]
["bitfinex","BTCUSD",1641239679732,0.215105,46504.0,46502.0,0.09973771]
["bitfinex","BTCUSD",1641239680533,0.161328,46504.0,46502.0,0.08973771]
["bitfinex","BTCUSD",1641239680934,0.161328,46504.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641239681334,0.05,46503.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641239681536,0.103777,46503.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641239681836,0.053777,46503.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641239682739,0.11392959,46503.0,46502.0,0.008534]
["bitfinex","BTCUSD",1641239684290,0.11392959,46503.0,46502.0,0.00868624]
["bitfinex","BTCUSD",1641239685093,0.44968922,46503.0,46502.0,0.00868624]
["bitfinex","BTCUSD",1641239685295,0.5013869,46503.0,46502.0,0.00868624]
["bitfinex","BTCUSD",1641239685491,0.30692959,46503.0,46502.0,0.00861012]
["bitfinex","BTCUSD",1641239686595,0.20692959,46503.0,46502.0,0.00861012]
["bitfinex","BTCUSD",1641239686797,0.30692959,46503.0,46502.0,0.00861012]
["bitfinex","BTCUSD",1641239687433,0.63252871,46503.0,46502.0,0.00861012]
["bitfinex","BTCUSD",1641239691787,0.73252871,46503.0,46502.0,0.00861012]
["bitfinex","BTCUSD",1641239694452,0.73252871,46503.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239694644,0.10758,46496.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239695044,0.39369516,46496.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239695845,0.10758,46496.0,46493.0,0.00011]
["bitfinex","BTCUSD",1641239696047,0.10758,46496.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239696048,0.8297314,46495.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239696251,0.053794,46494.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239702240,0.11296946,46494.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239705146,0.4496915,46494.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239705346,1.1596915,46494.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239705545,1.2596915,46494.0,46493.0,0.008643]
["bitfinex","BTCUSD",1641239705794,1.2596915,46494.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641239705795,0.43,46493.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641239705993,0.10761142,46491.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641239706192,0.20925859,46490.0,46488.0,0.00011]
["bitfinex","BTCUSD",1641239706393,0.83925859,46490.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239706594,0.05,46489.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239706791,0.043,46488.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239706993,0.043,46488.0,46486.0,0.008533]
["bitfinex","BTCUSD",1641239707194,0.35823074,46488.0,46486.0,0.008533]
["bitfinex","BTCUSD",1641239707593,0.50823074,46488.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239707893,0.45442374,46488.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239708092,0.24611631,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239708293,0.58436953,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239708494,0.58659393,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239708695,0.68659393,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239708895,0.74576939,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239709965,0.84576939,46486.0,46485.0,0.00022]
["bitfinex","BTCUSD",1641239710157,0.84576939,46486.0,46483.0,0.00033]
["bitfinex","BTCUSD",1641239710360,0.053809,46485.0,46483.0,0.00033]
["bitfinex","BTCUSD",1641239710559,0.10761777,46485.0,46483.0,0.00033]
["bitfinex","BTCUSD",1641239711258,0.10761777,46485.0,46483.0,0.008863]
["bitfinex","BTCUSD",1641239712059,0.28742941,46484.0,46483.0,0.008863]
["bitfinex","BTCUSD",1641239712369,0.28742941,46484.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641239712564,0.265236,46484.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641239713060,0.05,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641239713907,0.1,46483.0,46482.0,0.00033]
["bitfinex","BTCUSD",1641239714708,0.1,46483.0,46482.0,0.008863]
["bitfinex","BTCUSD",1641239715710,0.1,46483.0,46482.0,0.00778637]
["bitfinex","BTCUSD",1641239715909,0.20380879,46483.0,46482.0,0.00278637]
["bitfinex","BTCUSD",1641239716109,0.15380879,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239716311,0.36142079,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239716511,0.39943933,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239718148,0.62258092,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239718349,0.91377715,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239718550,1.01377715,46483.0,46482.0,0.00170975]
["bitfinex","BTCUSD",1641239719750,1.01377715,46483.0,46482.0,0.00177615]
["bitfinex","BTCUSD",1641239719949,1.01377715,46483.0,46482.0,0.00077615]
["bitfinex","BTCUSD",1641239720790,1.01377715,46483.0,46481.0,0.01130708]
["bitfinex","BTCUSD",1641239720991,1.06758815,46483.0,46481.0,0.01130708]
["bitfinex","BTCUSD",1641239721190,1.06758815,46483.0,46481.0,0.01135353]
["bitfinex","BTCUSD",1641239721388,1.13719152,46483.0,46481.0,0.01135353]
["bitfinex","BTCUSD",1641239721590,0.22314159,46482.0,46481.0,0.01135353]
["bitfinex","BTCUSD",1641239721791,0.48950706,46482.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641239721990,0.05,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641239722195,0.47936,46481.0,46480.0,0.00022]
["bitfinex","BTCUSD",1641239722390,0.053822,46480.0,46476.0,0.00011]
["bitfinex","BTCUSD",1641239722590,0.16145804,46479.0,46476.0,0.00011]
["bitfinex","BTCUSD",1641239723093,0.26145804,46479.0,46476.0,0.00011]
["bitfinex","BTCUSD",1641239723292,0.36145804,46479.0,46477.0,0.008533]
["bitfinex","BTCUSD",1641239723693,0.22314159,46478.0,46477.0,0.008533]
["bitfinex","BTCUSD",1641239723893,0.57784887,46478.0,46477.0,0.008533]
["bitfinex","BTCUSD",1641239724091,0.67784887,46478.0,46477.0,0.008533]
["bitfinex","BTCUSD",1641239724753,0.67784887,46478.0,46477.0,0.008233]
["bitfinex","BTCUSD",1641239725249,0.77784887,46478.0,46477.0,0.008233]
["bitfinex","BTCUSD",1641239725448,0.77784887,46478.0,46477.0,0.007933]
["bitfinex","BTCUSD",1641239725850,0.47696159,46478.0,46477.0,0.007933]
["bitfinex","BTCUSD",1641239728190,0.77048624,46478.0,46477.0,0.007933]
["bitfinex","BTCUSD",1641239728593,0.47696159,46478.0,46477.0,0.007933]
["bitfinex","BTCUSD",1641239729997,0.76582784,46478.0,46477.0,0.007933]
["bitfinex","BTCUSD",1641239730192,0.76582784,46478.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239730391,0.2926827,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239730591,0.3926827,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239730792,0.1,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239730993,0.15,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239731193,0.37314159,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239731393,0.3718469,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239732055,0.4090203,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239732457,0.5590203,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239733957,0.5218469,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239734356,0.55755899,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239734558,0.55663865,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239734757,0.52092656,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239736595,0.80532089,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239737196,0.52092656,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239739646,0.80758632,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239739847,0.52092656,46477.0,46476.0,0.008644]
["bitfinex","BTCUSD",1641239740147,0.52092656,46477.0,46476.0,0.078644]
["bitfinex","BTCUSD",1641239743610,0.29778497,46477.0,46476.0,0.078644]
["bitfinex","BTCUSD",1641239744015,0.19778497,46477.0,46476.0,0.078644]
["bitfinex","BTCUSD",1641239750064,0.08962301,46477.0,46476.0,0.078754]
["bitfinex","BTCUSD",1641239750272,0.15382,46478.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239750273,1.03100943,46478.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239750465,0.98100943,46478.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239750699,1.08100943,46478.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239751102,1.13100943,46478.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239751801,0.82337043,46477.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239752200,0.92337043,46477.0,46476.0,0.07033]
["bitfinex","BTCUSD",1641239753000,0.92337043,46477.0,46476.0,0.087396]
["bitfinex","BTCUSD",1641239753202,0.92337043,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239754454,0.9220756,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239755448,0.1,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239755649,0.41800218,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239756148,0.51800218,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239756849,0.61800218,46477.0,46476.0,0.08746557]
["bitfinex","BTCUSD",1641239759603,1.38,46474.0,46457.0,0.00022]
["bitfinex","BTCUSD",1641239759807,0.04153944,46457.0,46454.0,0.70700898]
["bitfinex","BTCUSD",1641239760004,0.14922644,46457.0,46454.0,0.68430898]
["bitfinex","BTCUSD",1641239760701,2.01662187,46455.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641239760904,2.00162187,46455.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641239761501,0.043,46454.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641239761703,0.57925,46454.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641239762157,0.19925,46454.0,46451.0,0.00144]
["bitfinex","BTCUSD",1641239762359,0.19925,46454.0,46451.0,0.39032153]
["bitfinex","BTCUSD",1641239762360,0.69575191,46454.0,46451.0,0.39032153]
["bitfinex","BTCUSD",1641239762560,0.59650191,46454.0,46451.0,0.39032153]
["bitfinex","BTCUSD",1641239763561,0.053844,46456.0,46453.0,0.008754]
["bitfinex","BTCUSD",1641239763760,0.87775743,46456.0,46455.0,0.44220369]
["bitfinex","BTCUSD",1641239764362,0.87775743,46456.0,46453.0,0.008754]
["bitfinex","BTCUSD",1641239765164,0.93159343,46456.0,46453.0,0.008754]
["bitfinex","BTCUSD",1641239765827,0.87775743,46456.0,46454.0,0.25006681]
["bitfinex","BTCUSD",1641239766030,0.87775743,46456.0,46455.0,0.2714704]
["bitfinex","BTCUSD",1641239767030,0.053844,46456.0,46455.0,0.2714704]
["bitfinex","BTCUSD",1641239767431,0.87775743,46456.0,46455.0,0.2714704]
["bitfinex","BTCUSD",1641239767734,0.82391343,46456.0,46455.0,0.2714704]
["bitfinex","BTCUSD",1641239768031,0.82391343,46456.0,46455.0,0.4714704]
["bitfinex","BTCUSD",1641239768231,0.82391343,46456.0,46455.0,0.51567127]
["bitfinex","BTCUSD",1641239768433,0.82391343,46456.0,46455.0,0.86654527]
["bitfinex","BTCUSD",1641239768632,0.82391343,46458.0,46455.0,0.86654527]
["bitfinex","BTCUSD",1641239768831,0.82391343,46458.0,46456.0,0.40469179]
["bitfinex","BTCUSD",1641239769035,0.59134035,46458.0,46456.0,0.44769179]
["bitfinex","BTCUSD",1641239769871,0.59134035,46459.0,46456.0,0.50150979]
["bitfinex","BTCUSD",1641239771377,0.59134035,46459.0,46456.0,0.25063579]
["bitfinex","BTCUSD",1641239772178,0.59134035,46459.0,46457.0,0.350874]
["bitfinex","BTCUSD",1641239772378,0.59134035,46459.0,46457.0,0.043]
["bitfinex","BTCUSD",1641239772578,0.59134035,46459.0,46455.0,0.00120087]
["bitfinex","BTCUSD",1641239772778,0.59134035,46459.0,46454.0,0.25006681]
["bitfinex","BTCUSD",1641239773410,0.59134035,46455.0,46454.0,0.25006681]
["bitfinex","BTCUSD",1641239773608,0.59134035,46455.0,46454.0,0.33605119]
["bitfinex","BTCUSD",1641239774006,0.87774143,46459.0,46454.0,0.33605119]
["bitfinex","BTCUSD",1641239774007,0.053828,46459.0,46454.0,0.33605119]
["bitfinex","BTCUSD",1641239774210,0.053828,46459.0,46454.0,0.33611557]
["bitfinex","BTCUSD",1641239774610,0.06189161,46459.0,46454.0,0.33611557]
["bitfinex","BTCUSD",1641239777059,0.06189161,46459.0,46454.0,0.08604876]
["bitfinex","BTCUSD",1641239778059,0.06189161,46459.0,46455.0,0.32264937]
["bitfinex","BTCUSD",1641239778461,0.06189161,46459.0,46454.0,0.08604876]
["bitfinex","BTCUSD",1641239779260,0.06189161,46459.0,46455.0,0.24918404]
["bitfinex","BTCUSD",1641239779464,0.06189161,46459.0,46456.0,0.25287654]
["bitfinex","BTCUSD",1641239780261,0.053828,46459.0,46456.0,0.25287654]
["bitfinex","BTCUSD",1641239782707,0.053828,46459.0,46454.0,0.08604876]
["bitfinex","BTCUSD",1641239783507,0.053828,46459.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239783707,0.053828,46459.0,46454.0,0.2685844]
["bitfinex","BTCUSD",1641239784664,0.053831,46459.0,46454.0,0.2685844]
["bitfinex","BTCUSD",1641239784960,0.053831,46457.0,46454.0,0.2685844]
["bitfinex","BTCUSD",1641239785161,0.1,46461.0,46454.0,0.2685844]
["bitfinex","BTCUSD",1641239785761,0.05383,46457.0,46454.0,0.2685844]
["bitfinex","BTCUSD",1641239785961,0.05383,46457.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239787462,0.107662,46457.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239788911,0.05383,46457.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239790616,0.21533935,46457.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239790812,0.053839,46456.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239791412,1.9572826,46455.0,46454.0,6.438e-05]
["bitfinex","BTCUSD",1641239791612,1.9572826,46455.0,46454.0,0.26091745]
["bitfinex","BTCUSD",1641239791814,0.84196694,46456.0,46454.0,0.26091745]
["bitfinex","BTCUSD",1641239792065,0.78812794,46456.0,46454.0,0.26945045]
["bitfinex","BTCUSD",1641239792366,0.1,46457.0,46454.0,0.26945045]
["bitfinex","BTCUSD",1641239792570,0.2862,46465.0,46455.0,0.350874]
["bitfinex","BTCUSD",1641239792571,0.81952562,46459.0,46455.0,0.350874]
["bitfinex","BTCUSD",1641239792864,0.81952562,46459.0,46457.0,0.2530293]
["bitfinex","BTCUSD",1641239793065,0.81952562,46459.0,46458.0,0.08290732]
["bitfinex","BTCUSD",1641239793267,0.81952562,46462.0,46458.0,0.08290732]
["bitfinex","BTCUSD",1641239794368,0.81952562,46462.0,46458.0,0.31853821]
["bitfinex","BTCUSD",1641239794768,0.81952562,46462.0,46458.0,0.08290732]
["bitfinex","BTCUSD",1641239795069,0.053826,46459.0,46458.0,0.08290732]
["bitfinex","BTCUSD",1641239796317,0.053826,46459.0,46458.0,0.08302848]
["bitfinex","BTCUSD",1641239799464,0.053826,46459.0,46458.0,0.34700247]
["bitfinex","BTCUSD",1641239799855,0.053826,46459.0,46458.0,0.08302848]
["bitfinex","BTCUSD",1641239801557,0.053826,46459.0,46458.0,0.00012116]
["bitfinex","BTCUSD",1641239802657,0.053826,46459.0,46458.0,0.09859054]
["bitfinex","BTCUSD",1641239809655,0.053826,46459.0,46458.0,0.11565654]
["bitfinex","BTCUSD",1641239812314,0.053826,46459.0,46458.0,0.01718716]
["bitfinex","BTCUSD",1641239813316,0.053826,46459.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239815678,1.08101062,46461.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239815679,0.91952562,46461.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239815871,0.81952562,46461.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239816674,0.58625629,46461.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239817076,0.58625629,46459.0,46458.0,0.0911308]
["bitfinex","BTCUSD",1641239817673,0.58625629,46459.0,46458.0,0.01718716]
["bitfinex","BTCUSD",1641239818302,0.053826,46460.0,46458.0,0.01718716]
["bitfinex","BTCUSD",1641239818900,0.73956115,46459.0,46458.0,0.01718716]
["bitfinex","BTCUSD",1641239829755,0.73956115,46459.0,46458.0,0.00012116]
["bitfinex","BTCUSD",1641239832758,0.73956115,46459.0,46458.0,0.01718816]
["bitfinex","BTCUSD",1641239833420,1.13432869,46459.0,46458.0,0.01718816]
["bitfinex","BTCUSD",1641239833616,1.17732869,46459.0,46458.0,0.01718816]
["bitfinex","BTCUSD",1641239833821,1.22732869,46459.0,46458.0,0.01718816]
["bitfinex","BTCUSD",1641239834016,1.55732869,46459.0,46458.0,0.01718816]
["bitfinex","BTCUSD",1641239834215,1.22732869,46459.0,46458.0,8.816e-05]
["bitfinex","BTCUSD",1641239834416,0.2461186,46454.0,46453.0,0.00022]
["bitfinex","BTCUSD",1641239835216,0.277348,46455.0,46453.0,0.00022]
["bitfinex","BTCUSD",1641239835416,0.73956115,46454.0,46453.0,0.00022]
["bitfinex","BTCUSD",1641239835619,1.19,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641239835817,0.463,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641239836018,0.90087277,46453.0,46452.0,0.00011]
["bitfinex","BTCUSD",1641239836219,0.90087277,46453.0,46451.0,0.00111]
["bitfinex","BTCUSD",1641239836220,0.8883,46452.0,46451.0,0.00111]
["bitfinex","BTCUSD",1641239836420,1.30461262,46452.0,46451.0,0.00111]
["bitfinex","BTCUSD",1641239836619,1.40461262,46452.0,46451.0,0.00111]
["bitfinex","BTCUSD",1641239836819,0.51631262,46452.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641239837056,0.053856,46451.0,46450.0,0.008534]
["bitfinex","BTCUSD",1641239837254,0.28478925,46451.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641239837655,0.05,46451.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641239837954,0.85773093,46450.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641239838155,0.95773093,46450.0,46443.0,0.00044]
["bitfinex","BTCUSD",1641239838359,0.95773093,46450.0,46449.0,0.150923]
["bitfinex","BTCUSD",1641239838556,1.45773093,46450.0,46449.0,0.150923]
["bitfinex","BTCUSD",1641239839157,1.91256115,46450.0,46449.0,0.150923]
["bitfinex","BTCUSD",1641239839759,1.91384134,46450.0,46449.0,0.150923]
["bitfinex","BTCUSD",1641239840156,0.7799,46449.0,46448.0,0.00022]
["bitfinex","BTCUSD",1641239840357,1.70882103,46449.0,46448.0,0.00022]
["bitfinex","BTCUSD",1641239840557,0.71,46448.0,46447.0,0.00022]
["bitfinex","BTCUSD",1641239840828,0.5,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239841032,0.605,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239841328,1.105,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239841530,1.84456115,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239841726,1.79956115,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239843731,1.84956115,46447.0,46446.0,0.00022]
["bitfinex","BTCUSD",1641239844552,1.84956115,46447.0,46446.0,0.008753]
["bitfinex","BTCUSD",1641239845952,1.33956115,46447.0,46446.0,0.008753]
["bitfinex","BTCUSD",1641239846351,1.23956115,46447.0,46446.0,0.008753]
["bitfinex","BTCUSD",1641239846756,0.73956115,46447.0,46446.0,0.008753]
["bitfinex","BTCUSD",1641239847252,0.73826565,46447.0,46446.0,0.008753]
["bitfinex","BTCUSD",1641239847854,0.73826565,46447.0,46446.0,0.08249325]
["bitfinex","BTCUSD",1641239852073,0.73826565,46447.0,46446.0,0.08259486]
["bitfinex","BTCUSD",1641239853573,0.73826565,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239853774,0.107705,46448.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239854672,0.107705,46448.0,46446.0,0.00032161]
["bitfinex","BTCUSD",1641239856206,0.107705,46448.0,46446.0,0.00885561]
["bitfinex","BTCUSD",1641239859757,0.10640931,46448.0,46446.0,0.00885561]
["bitfinex","BTCUSD",1641239862163,0.20640931,46448.0,46446.0,0.00885561]
["bitfinex","BTCUSD",1641239866310,0.20640931,46448.0,46446.0,0.00032161]
["bitfinex","BTCUSD",1641239868159,0.20640931,46448.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239869464,0.63397599,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239871201,0.73397599,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239873301,0.83397599,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239878224,0.92697599,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239878420,1.66697599,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239878726,1.66409404,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239878922,1.71409404,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239879323,0.97409404,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239879523,2.19866932,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239880825,1.91409404,46447.0,46446.0,0.00885461]
["bitfinex","BTCUSD",1641239881625,2.22771804,46447.0,46445.0,0.00848054]
["bitfinex","BTCUSD",1641239881826,0.83536704,46446.0,46445.0,0.00848054]
["bitfinex","BTCUSD",1641239882057,1.62426704,46446.0,46445.0,0.00848054]
["bitfinex","BTCUSD",1641239882458,1.72426704,46446.0,46445.0,0.01701454]
["bitfinex","BTCUSD",1641239882662,2.35824303,46446.0,46445.0,0.01701454]
["bitfinex","BTCUSD",1641239883064,2.07673716,46446.0,46445.0,0.01701454]
["bitfinex","BTCUSD",1641239884366,2.07173716,46446.0,46445.0,0.01710775]
["bitfinex","BTCUSD",1641239885264,2.17163716,46446.0,46445.0,0.01710775]
["bitfinex","BTCUSD",1641239890170,2.17163716,46446.0,46445.0,0.00061934]
["bitfinex","BTCUSD",1641239890570,1.67163716,46446.0,46445.0,0.00061934]
["bitfinex","BTCUSD",1641239891572,2.17163716,46446.0,46445.0,0.00061934]
["bitfinex","BTCUSD",1641239898457,2.17163716,46446.0,46445.0,1.161e-05]
["bitfinex","BTCUSD",1641239899256,2.17248593,46446.0,46445.0,1.161e-05]
["bitfinex","BTCUSD",1641239899457,2.17248593,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239899862,2.17163716,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239900061,1.97987599,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239900263,1.47987599,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239901903,1.52987599,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239903808,1.47987599,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239904557,1.52987599,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239905559,1.6375967,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239905759,1.5875967,46446.0,46445.0,0.00854461]
["bitfinex","BTCUSD",1641239906159,1.5875967,46446.0,46445.0,0.00860598]
["bitfinex","BTCUSD",1641239906859,1.5875967,46446.0,46445.0,0.00023462]
["bitfinex","BTCUSD",1641239909329,1.47987599,46446.0,46445.0,0.00023462]
["bitfinex","BTCUSD",1641239911833,1.52987599,46446.0,46445.0,0.00023462]
["bitfinex","BTCUSD",1641239912268,1.52858027,46446.0,46445.0,0.00023462]
["bitfinex","BTCUSD",1641239914572,1.57858027,46446.0,46445.0,0.00023462]
["bitfinex","BTCUSD",1641239914970,1.57858027,46446.0,46444.0,0.00032055]
["bitfinex","BTCUSD",1641239916109,0.63397599,46445.0,46444.0,0.00885355]
["bitfinex","BTCUSD",1641239916506,0.73397599,46445.0,46444.0,0.00885355]
["bitfinex","BTCUSD",1641239916708,0.83397599,46445.0,46444.0,0.00885355]
["bitfinex","BTCUSD",1641239916906,0.83397599,46445.0,46444.0,0.00892074]
["bitfinex","BTCUSD",1641239921663,1.1791376,46445.0,46444.0,0.00892074]
["bitfinex","BTCUSD",1641239922560,0.83397599,46445.0,46444.0,0.00892074]
["bitfinex","BTCUSD",1641239925408,0.83268027,46445.0,46444.0,0.00892074]
["bitfinex","BTCUSD",1641239927462,0.82768027,46445.0,46444.0,0.00892074]
["bitfinex","BTCUSD",1641239936964,0.82768027,46445.0,46443.0,0.00826675]
["bitfinex","BTCUSD",1641239937165,0.88153627,46445.0,46443.0,0.00826675]
["bitfinex","BTCUSD",1641239937867,0.88024054,46445.0,46443.0,0.00826675]
["bitfinex","BTCUSD",1641239938066,0.253856,46445.0,46443.0,0.00826675]
["bitfinex","BTCUSD",1641239938317,0.153856,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239941220,0.44143321,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239941420,0.93184086,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239941620,1.03184086,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239942075,1.07484086,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239942272,0.78726365,46445.0,46444.0,6.15e-05]
["bitfinex","BTCUSD",1641239942875,1.4399,46444.0,46443.0,0.01581125]
["bitfinex","BTCUSD",1641239943073,1.4399,46444.0,46442.0,0.00223]
["bitfinex","BTCUSD",1641239943074,2.2288,46444.0,46442.0,0.00223]
["bitfinex","BTCUSD",1641239943277,1.16910184,46443.0,46442.0,0.0019]
["bitfinex","BTCUSD",1641239943474,0.161623,46441.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239943676,0.00126914,46438.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239943877,0.98026323,46437.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239944077,0.05,46436.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239944277,0.043,46435.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239944675,0.196877,46435.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239944876,0.6459,46434.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239945076,1.07517718,46434.0,46433.0,0.00157053]
["bitfinex","BTCUSD",1641239945281,0.7889,46434.0,46433.0,0.00090842]
["bitfinex","BTCUSD",1641239945707,0.8389,46434.0,46433.0,0.00090842]
["bitfinex","BTCUSD",1641239945911,1.42,46433.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239946110,2.2089,46433.0,46432.0,0.00055]
["bitfinex","BTCUSD",1641239946311,2.2089,46433.0,46431.0,9e-05]
["bitfinex","BTCUSD",1641239946612,0.05388446,46429.0,46423.0,0.29620486]
["bitfinex","BTCUSD",1641239946812,0.00123353,46426.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239947012,0.096885,46425.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239947613,0.09818249,46425.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239947814,0.15206849,46425.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239948517,1.28138205,46424.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239948713,1.07018205,46424.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239948915,1.27018205,46424.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239949117,0.9888,46424.0,46423.0,0.0016363]
["bitfinex","BTCUSD",1641239949964,0.39,46423.0,46416.0,0.00044]
["bitfinex","BTCUSD",1641239950160,0.7889,46423.0,46416.0,0.00044]
["bitfinex","BTCUSD",1641239950364,0.78974877,46423.0,46416.0,0.00044]
["bitfinex","BTCUSD",1641239950762,0.89363777,46423.0,46422.0,0.008533]
["bitfinex","BTCUSD",1641239951064,0.89363777,46423.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951065,0.43,46421.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951263,0.65,46422.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951264,0.107784,46413.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951565,0.04422829,46420.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951566,0.043,46416.0,46404.0,0.15453282]
["bitfinex","BTCUSD",1641239951763,0.043,46416.0,46403.0,0.00033]
["bitfinex","BTCUSD",1641239951764,0.053894,46414.0,46403.0,0.00033]
["bitfinex","BTCUSD",1641239951963,0.043,46416.0,46403.0,0.05422319]
["bitfinex","BTCUSD",1641239952162,0.00124901,46414.0,46403.0,0.26555751]
["bitfinex","BTCUSD",1641239952363,2.52371116,46405.0,46403.0,0.26555751]
["bitfinex","BTCUSD",1641239952562,2.57760816,46405.0,46403.0,0.26555751]
["bitfinex","BTCUSD",1641239952766,2.57760816,46405.0,46403.0,0.00033]
["bitfinex","BTCUSD",1641239953411,2.57760816,46405.0,46403.0,0.05422304]
["bitfinex","BTCUSD",1641239953814,2.57760816,46405.0,46403.0,0.37012427]
["bitfinex","BTCUSD",1641239954215,2.57760816,46405.0,46403.0,0.05422304]
["bitfinex","BTCUSD",1641239954615,2.57760816,46405.0,46403.0,0.07128904]
["bitfinex","BTCUSD",1641239955416,2.57760816,46405.0,46403.0,0.017396]
["bitfinex","BTCUSD",1641239958067,2.57879506,46405.0,46403.0,0.017396]
["bitfinex","BTCUSD",1641239959468,0.0550839,46405.0,46403.0,0.017396]
["bitfinex","BTCUSD",1641239959869,0.0550839,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239960471,0.0550839,46405.0,46404.0,0.35096366]
["bitfinex","BTCUSD",1641239960723,0.05378758,46405.0,46404.0,0.35096366]
["bitfinex","BTCUSD",1641239961925,0.05378758,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239963528,0.04161164,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239964565,0.85535182,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239966566,0.95535182,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239966769,0.85535182,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239969808,0.04161164,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239972976,0.04031477,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239977416,0.85405495,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239977916,0.90405495,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239978117,1.00405495,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239978717,0.95405495,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239978916,0.14031477,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239979121,0.55369565,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239979579,0.65369565,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239980981,0.75369565,46405.0,46404.0,8.966e-05]
["bitfinex","BTCUSD",1641239983609,0.75369565,46405.0,46403.0,0.06125344]
["bitfinex","BTCUSD",1641239984415,0.51338088,46404.0,46403.0,0.06125344]
["bitfinex","BTCUSD",1641239984713,0.61338088,46404.0,46403.0,0.06125344]
["bitfinex","BTCUSD",1641239985312,0.61338088,46404.0,46403.0,0.05625344]
["bitfinex","BTCUSD",1641239985713,0.61338088,46404.0,46403.0,0.06478644]
["bitfinex","BTCUSD",1641239987261,0.1,46404.0,46403.0,0.06478644]
["bitfinex","BTCUSD",1641239987662,0.14031477,46405.0,46403.0,0.06478644]
["bitfinex","BTCUSD",1641239988361,0.14031477,46405.0,46403.0,0.06358644]
["bitfinex","BTCUSD",1641239989962,0.04031477,46405.0,46403.0,0.06358644]
["bitfinex","BTCUSD",1641239991824,0.04031477,46405.0,46404.0,8.151e-05]
["bitfinex","BTCUSD",1641239992229,0.14031477,46405.0,46404.0,8.151e-05]
["bitfinex","BTCUSD",1641239992426,0.14031477,46405.0,46403.0,0.06023244]
["bitfinex","BTCUSD",1641239993126,0.14031477,46405.0,46403.0,0.05523244]
["bitfinex","BTCUSD",1641239994483,0.14031477,46405.0,46404.0,0.00799853]
["bitfinex","BTCUSD",1641239995176,0.14031477,46405.0,46403.0,0.04763495]
["bitfinex","BTCUSD",1641239996170,0.14031477,46405.0,46403.0,0.05616795]
["bitfinex","BTCUSD",1641239998615,1.243,46404.0,46403.0,0.05616795]
["bitfinex","BTCUSD",1641239998816,1.3978374,46404.0,46403.0,0.05616795]
["bitfinex","BTCUSD",1641239999015,1.4978374,46404.0,46403.0,0.05616795]
["bitfinex","BTCUSD",1641239999215,2.2437374,46404.0,46403.0,0.017286]
["bitfinex","BTCUSD",1641239999415,0.67,46403.0,46400.0,0.01911817]
["bitfinex","BTCUSD",1641239999618,0.742815,46402.0,46400.0,0.01911817]
["bitfinex","BTCUSD",1641239999816,1.272815,46402.0,46400.0,0.01845817]
["bitfinex","BTCUSD",1641240000018,1.272815,46402.0,46388.0,0.0012718]
["bitfinex","BTCUSD",1641240000019,0.3,46400.0,46388.0,0.0012718]
["bitfinex","BTCUSD",1641240000216,0.3,46400.0,46395.0,0.05424878]
["bitfinex","BTCUSD",1641240000217,0.0999,46397.0,46395.0,0.05424878]
["bitfinex","BTCUSD",1641240000417,1.4589,46396.0,46395.0,0.05424878]
["bitfinex","BTCUSD",1641240000614,1.4589,46396.0,46395.0,0.00033]
["bitfinex","BTCUSD",1641240000615,1.66839051,46396.0,46395.0,0.00033]
["bitfinex","BTCUSD",1641240001020,1.28,46395.0,46391.0,0.00133]
["bitfinex","BTCUSD",1641240001219,1.28,46395.0,46391.0,0.00111]
["bitfinex","BTCUSD",1641240001220,0.00124822,46392.0,46391.0,0.00111]
["bitfinex","BTCUSD",1641240001420,0.00124822,46392.0,46381.0,0.00122]
["bitfinex","BTCUSD",1641240001421,0.09798579,46391.0,46381.0,0.00122]
["bitfinex","BTCUSD",1641240001716,0.0012911,46380.0,46379.0,0.0165751]
["bitfinex","BTCUSD",1641240002172,0.0012911,46380.0,46379.0,0.0085262]
["bitfinex","BTCUSD",1641240002173,0.6471911,46380.0,46379.0,0.0085262]
["bitfinex","BTCUSD",1641240002579,0.7459,46380.0,46379.0,0.0085262]
["bitfinex","BTCUSD",1641240003175,0.799832,46380.0,46379.0,0.0085262]
["bitfinex","BTCUSD",1641240004176,0.799832,46380.0,46379.0,0.0170592]
["bitfinex","BTCUSD",1641240005816,1.03100559,46380.0,46379.0,0.0170592]
["bitfinex","BTCUSD",1641240006218,1.13100559,46380.0,46379.0,0.0170592]
["bitfinex","BTCUSD",1641240007820,1.18100559,46380.0,46379.0,0.0170592]
["bitfinex","BTCUSD",1641240008218,1.18100559,46380.0,46375.0,0.00641919]
["bitfinex","BTCUSD",1641240008219,0.95,46379.0,46375.0,0.00641919]
["bitfinex","BTCUSD",1641240008426,0.0012297,46375.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641240008622,0.36576601,46374.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641240008824,0.10351453,46371.0,46369.0,0.00044]
["bitfinex","BTCUSD",1641240009020,0.92,46369.0,46368.0,0.00033]
["bitfinex","BTCUSD",1641240009220,1.89677274,46369.0,46368.0,0.00033]
["bitfinex","BTCUSD",1641240009469,0.98775223,46366.0,46356.0,1.17527027]
["bitfinex","BTCUSD",1641240009662,0.553962,46362.0,46356.0,1.17527027]
["bitfinex","BTCUSD",1641240009862,0.6889,46361.0,46356.0,1.17527027]
["bitfinex","BTCUSD",1641240010064,0.7889,46361.0,46356.0,1.17527027]
["bitfinex","BTCUSD",1641240010263,0.8409,46361.0,46356.0,0.44504396]
["bitfinex","BTCUSD",1641240010467,0.8409,46361.0,46356.0,0.53630766]
["bitfinex","BTCUSD",1641240010764,0.5,46358.0,46356.0,0.0913737]
["bitfinex","BTCUSD",1641240010965,0.5,46358.0,46357.0,0.2380991]
["bitfinex","BTCUSD",1641240011166,0.6409,46358.0,46357.0,0.2880991]
["bitfinex","BTCUSD",1641240011367,1.44831088,46358.0,46357.0,0.05]
["bitfinex","BTCUSD",1641240011564,1.44831088,46358.0,46356.0,0.05011]
["bitfinex","BTCUSD",1641240012165,1.44831088,46358.0,46356.0,0.10405348]
["bitfinex","BTCUSD",1641240012464,0.6409,46358.0,46357.0,0.40977326]
["bitfinex","BTCUSD",1641240012867,0.6409,46358.0,46357.0,0.08188149]
["bitfinex","BTCUSD",1641240013328,0.6409,46358.0,46356.0,0.09905348]
["bitfinex","BTCUSD",1641240013729,0.6409,46358.0,46357.0,0.24347046]
["bitfinex","BTCUSD",1641240014528,0.6409,46358.0,46357.0,0.02561414]
["bitfinex","BTCUSD",1641240014727,0.6409,46358.0,46357.0,0.05122828]
["bitfinex","BTCUSD",1641240016031,0.63960243,46358.0,46357.0,0.36697856]
["bitfinex","BTCUSD",1641240016834,0.208117,46358.0,46357.0,1.62565665]
["bitfinex","BTCUSD",1641240017078,0.208117,46358.0,46357.0,0.81785256]
["bitfinex","BTCUSD",1641240017478,0.208117,46358.0,46357.0,0.71785256]
["bitfinex","BTCUSD",1641240019080,0.208117,46358.0,46357.0,1.04670458]
["bitfinex","BTCUSD",1641240020278,0.2089289,46358.0,46357.0,1.04670458]
["bitfinex","BTCUSD",1641240020932,0.11563298,46358.0,46357.0,1.04670458]
["bitfinex","BTCUSD",1641240021328,0.11563298,46358.0,46357.0,2.22670458]
["bitfinex","BTCUSD",1641240021826,0.11563298,46358.0,46357.0,2.42670458]
["bitfinex","BTCUSD",1641240022028,0.11563298,46358.0,46357.0,2.48063058]
["bitfinex","BTCUSD",1641240022228,0.11563298,46358.0,46357.0,2.48916358]
["bitfinex","BTCUSD",1641240022429,0.103792,46370.0,46358.0,1.68]
["bitfinex","BTCUSD",1641240022629,0.103792,46370.0,46366.0,0.05392219]
["bitfinex","BTCUSD",1641240022827,0.103792,46370.0,46368.0,0.33240464]
["bitfinex","BTCUSD",1641240023027,0.103792,46370.0,46369.0,0.51538715]
["bitfinex","BTCUSD",1641240024571,0.103792,46370.0,46369.0,0.51480517]
["bitfinex","BTCUSD",1641240024773,0.103792,46370.0,46369.0,0.81579065]
["bitfinex","BTCUSD",1641240027680,0.103792,46370.0,46369.0,0.19296814]
["bitfinex","BTCUSD",1641240027681,0.39118678,46370.0,46369.0,0.19296814]
["bitfinex","BTCUSD",1641240027874,0.39118678,46370.0,46357.0,0.35256]
["bitfinex","BTCUSD",1641240027875,1.143335,46369.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641240028075,0.00121403,46366.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641240028321,0.226335,46365.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641240028625,0.1481097,46365.0,46360.0,0.3272835]
["bitfinex","BTCUSD",1641240028823,0.700999,46364.0,46363.0,0.41593966]
["bitfinex","BTCUSD",1641240029022,0.743999,46364.0,46363.0,0.41593966]
["bitfinex","BTCUSD",1641240029223,0.743999,46364.0,46360.0,0.05394105]
["bitfinex","BTCUSD",1641240029422,0.183335,46363.0,46360.0,0.05394105]
["bitfinex","BTCUSD",1641240029625,0.743999,46364.0,46360.0,0.05394105]
["bitfinex","BTCUSD",1641240030926,0.743999,46364.0,46363.0,0.38988369]
["bitfinex","BTCUSD",1641240031131,0.743999,46364.0,46363.0,0.43988369]
["bitfinex","BTCUSD",1641240031973,0.64706,46364.0,46363.0,0.43988369]
["bitfinex","BTCUSD",1641240032166,1.22086326,46364.0,46363.0,0.43988369]
["bitfinex","BTCUSD",1641240032368,1.22086326,46364.0,46363.0,0.43999201]
["bitfinex","BTCUSD",1641240032768,0.64706,46364.0,46363.0,0.43999201]
["bitfinex","BTCUSD",1641240033566,0.64706,46364.0,46363.0,0.44852501]
["bitfinex","BTCUSD",1641240036424,0.646978,46364.0,46363.0,0.44852501]
["bitfinex","BTCUSD",1641240036723,0.646978,46364.0,46363.0,0.05864132]
["bitfinex","BTCUSD",1641240036922,0.830313,46364.0,46363.0,0.05864132]
["bitfinex","BTCUSD",1641240037121,0.873313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240038022,1.44711626,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240038522,0.873313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240039966,0.973313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240040167,0.873313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240040566,0.973313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240040767,1.449134,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240041169,0.873313,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240042571,0.789978,46364.0,46363.0,0.00864132]
["bitfinex","BTCUSD",1641240042767,0.646978,46364.0,46363.0,0.29407948]
["bitfinex","BTCUSD",1641240042969,0.645708,46364.0,46363.0,1.53407948]
["bitfinex","BTCUSD",1641240043236,0.80741088,46367.0,46364.0,1.58]
["bitfinex","BTCUSD",1641240043435,0.80741088,46367.0,46366.0,1.432064]
["bitfinex","BTCUSD",1641240043635,0.80741088,46369.0,46366.0,1.382064]
["bitfinex","BTCUSD",1641240043834,0.80741088,46369.0,46367.0,0.30803379]
["bitfinex","BTCUSD",1641240044035,0.80741088,46369.0,46368.0,0.672064]
["bitfinex","BTCUSD",1641240044438,0.103792,46370.0,46368.0,0.352064]
["bitfinex","BTCUSD",1641240044636,0.103792,46370.0,46368.0,0.4059846]
["bitfinex","BTCUSD",1641240045434,0.103792,46370.0,46369.0,0.2951619]
["bitfinex","BTCUSD",1641240045633,0.103792,46370.0,46369.0,0.6972259]
["bitfinex","BTCUSD",1641240045835,0.00806836,46377.0,46375.0,0.39788868]
["bitfinex","BTCUSD",1641240046034,0.00806836,46377.0,46376.0,0.08911928]
["bitfinex","BTCUSD",1641240046235,0.80741088,46378.0,46376.0,0.08911928]
["bitfinex","BTCUSD",1641240046435,0.80741088,46378.0,46376.0,0.42007752]
["bitfinex","BTCUSD",1641240046636,0.80741088,46379.0,46376.0,0.08911928]
["bitfinex","BTCUSD",1641240047069,0.183335,46378.0,46376.0,0.08911928]
["bitfinex","BTCUSD",1641240048069,0.183335,46378.0,46377.0,0.24418219]
["bitfinex","BTCUSD",1641240048272,0.80741088,46380.0,46377.0,0.34810188]
["bitfinex","BTCUSD",1641240048571,0.80741088,46380.0,46378.0,0.10783557]
["bitfinex","BTCUSD",1641240048769,0.097018,46382.0,46379.0,0.25398371]
["bitfinex","BTCUSD",1641240048969,0.097018,46382.0,46379.0,0.30398371]
["bitfinex","BTCUSD",1641240050916,0.097018,46382.0,46380.0,0.05391885]
["bitfinex","BTCUSD",1641240051417,0.097018,46382.0,46380.0,0.05894779]
["bitfinex","BTCUSD",1641240051617,0.097018,46382.0,46381.0,0.00788293]
["bitfinex","BTCUSD",1641240051819,0.097018,46382.0,46380.0,0.05391885]
["bitfinex","BTCUSD",1641240053722,0.097018,46382.0,46381.0,9.353e-05]
["bitfinex","BTCUSD",1641240054121,0.097018,46382.0,46381.0,0.24621497]
["bitfinex","BTCUSD",1641240054564,0.097018,46382.0,46381.0,0.29621497]
["bitfinex","BTCUSD",1641240055366,0.0969442,46382.0,46381.0,0.29621497]
["bitfinex","BTCUSD",1641240055767,0.0969442,46382.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240056268,0.0969442,46382.0,46381.0,9.353e-05]
["bitfinex","BTCUSD",1641240056467,0.2802792,46382.0,46381.0,0.29733191]
["bitfinex","BTCUSD",1641240056669,0.2802792,46382.0,46381.0,9.353e-05]
["bitfinex","BTCUSD",1641240057069,0.2802792,46382.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240057267,0.0969442,46382.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240057471,0.0969442,46382.0,46381.0,0.25679128]
["bitfinex","BTCUSD",1641240057868,0.0969442,46382.0,46381.0,0.30679128]
["bitfinex","BTCUSD",1641240058327,0.095726,46382.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240058524,0.095726,46382.0,46381.0,9.353e-05]
["bitfinex","BTCUSD",1641240059325,0.095726,46382.0,46381.0,0.24432002]
["bitfinex","BTCUSD",1641240059623,0.095726,46382.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240060028,0.095726,46382.0,46381.0,0.2445262]
["bitfinex","BTCUSD",1641240060228,0.095726,46382.0,46381.0,9.353e-05]
["bitfinex","BTCUSD",1641240060525,0.095726,46382.0,46381.0,0.24477869]
["bitfinex","BTCUSD",1641240060729,0.1,46386.0,46381.0,0.29477869]
["bitfinex","BTCUSD",1641240061328,0.00024616,46388.0,46382.0,0.352064]
["bitfinex","BTCUSD",1641240061528,0.00024616,46388.0,46381.0,0.05009353]
["bitfinex","BTCUSD",1641240061732,0.00024616,46388.0,46382.0,0.352064]
["bitfinex","BTCUSD",1641240061979,0.00024616,46388.0,46385.0,0.05390411]
["bitfinex","BTCUSD",1641240062169,0.00024616,46388.0,46386.0,0.35922436]
["bitfinex","BTCUSD",1641240062371,0.00024616,46388.0,46386.0,0.40922436]
["bitfinex","BTCUSD",1641240062572,0.00024616,46388.0,46386.0,0.40857143]
["bitfinex","BTCUSD",1641240062770,0.00024616,46388.0,46387.0,0.27539866]
["bitfinex","BTCUSD",1641240062971,0.00024616,46388.0,46387.0,0.26922361]
["bitfinex","BTCUSD",1641240063375,0.00024616,46388.0,46387.0,0.31922361]
["bitfinex","BTCUSD",1641240063771,0.00024616,46388.0,46387.0,0.67128761]
["bitfinex","BTCUSD",1641240064474,0.00024616,46388.0,46387.0,0.05008803]
["bitfinex","BTCUSD",1641240064778,0.00024616,46388.0,46387.0,8.803e-05]
["bitfinex","BTCUSD",1641240065929,0.52273019,46388.0,46387.0,8.803e-05]
["bitfinex","BTCUSD",1641240067530,0.51773019,46388.0,46387.0,8.803e-05]
["bitfinex","BTCUSD",1641240067733,0.51773019,46388.0,46387.0,0.244438]
["bitfinex","BTCUSD",1641240068231,0.51773019,46388.0,46387.0,0.294438]
["bitfinex","BTCUSD",1641240069765,0.04915516,46389.0,46387.0,0.294438]
["bitfinex","BTCUSD",1641240069969,0.81056898,46388.0,46387.0,0.05008803]
["bitfinex","BTCUSD",1641240070165,0.81056898,46388.0,46387.0,0.2989655]
["bitfinex","BTCUSD",1641240070367,0.81056898,46388.0,46387.0,0.2489655]
["bitfinex","BTCUSD",1641240071166,0.80556898,46388.0,46387.0,0.2489655]
["bitfinex","BTCUSD",1641240071365,0.80556898,46388.0,46387.0,0.2574985]
["bitfinex","BTCUSD",1641240072468,0.00012042,46388.0,46387.0,0.2574985]
["bitfinex","BTCUSD",1641240072672,0.00012042,46388.0,46387.0,0.6095625]
["bitfinex","BTCUSD",1641240073320,0.00012042,46388.0,46387.0,0.6595625]
["bitfinex","BTCUSD",1641240073523,0.00012042,46388.0,46387.0,0.6095625]
["bitfinex","BTCUSD",1641240074118,0.00012042,46388.0,46387.0,0.2574985]
["bitfinex","BTCUSD",1641240074322,0.00012042,46388.0,46387.0,0.6095625]
["bitfinex","BTCUSD",1641240077561,0.053905,46392.0,46389.0,0.08066425]
["bitfinex","BTCUSD",1641240077562,0.03902542,46392.0,46389.0,0.08066425]
["bitfinex","BTCUSD",1641240077763,0.03902542,46392.0,46390.0,0.25049197]
["bitfinex","BTCUSD",1641240078762,0.03902542,46392.0,46390.0,0.30439629]
["bitfinex","BTCUSD",1641240079166,0.03902542,46392.0,46390.0,0.05390432]
["bitfinex","BTCUSD",1641240080912,0.03902542,46392.0,46391.0,0.24335908]
["bitfinex","BTCUSD",1641240081113,0.03902542,46392.0,46391.0,0.05]
["bitfinex","BTCUSD",1641240081314,0.03902542,46392.0,46390.0,0.05390432]
["bitfinex","BTCUSD",1641240081514,0.03902542,46392.0,46390.0,0.29706514]
["bitfinex","BTCUSD",1641240081714,0.03902542,46392.0,46391.0,0.24299623]
["bitfinex","BTCUSD",1641240082113,0.03902542,46392.0,46391.0,0.29299623]
["bitfinex","BTCUSD",1641240082312,0.03902542,46392.0,46391.0,0.05]
["bitfinex","BTCUSD",1641240082514,0.1,46396.0,46391.0,0.35031891]
["bitfinex","BTCUSD",1641240082515,0.153901,46396.0,46391.0,0.35031891]
["bitfinex","BTCUSD",1641240082718,0.1,46396.0,46393.0,0.21559453]
["bitfinex","BTCUSD",1641240082914,0.64663,46395.0,46393.0,0.16169553]
["bitfinex","BTCUSD",1641240083216,0.64663,46395.0,46393.0,0.21169553]
["bitfinex","BTCUSD",1641240083815,0.64663,46395.0,46394.0,0.053896]
["bitfinex","BTCUSD",1641240084013,0.64663,46395.0,46394.0,0.103896]
["bitfinex","BTCUSD",1641240084867,0.64663,46395.0,46394.0,0.37071927]
["bitfinex","BTCUSD",1641240085269,0.64663,46395.0,46394.0,0.7795812]
["bitfinex","BTCUSD",1641240085469,0.64663,46395.0,46394.0,0.402064]
["bitfinex","BTCUSD",1641240085671,0.64663,46395.0,46394.0,0.29454868]
["bitfinex","BTCUSD",1641240085976,0.64663,46395.0,46394.0,0.05134976]
["bitfinex","BTCUSD",1641240086572,0.64663,46395.0,46394.0,0.00134976]
["bitfinex","BTCUSD",1641240087073,0.64663,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240087271,0.872965,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240087471,0.972965,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240088627,1.080774,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240089025,0.980774,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240089426,0.872965,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240090827,1.30707043,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240091028,1.41488043,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240092675,1.37188043,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240093377,1.18854543,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240093781,1.08073543,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240093983,1.08073543,46395.0,46394.0,0.71182667]
["bitfinex","BTCUSD",1641240094281,1.08073543,46395.0,46394.0,0.41833985]
["bitfinex","BTCUSD",1641240094479,1.08073543,46395.0,46394.0,0.82040385]
["bitfinex","BTCUSD",1641240094879,1.08073543,46395.0,46394.0,1.10630723]
["bitfinex","BTCUSD",1641240095078,1.08073543,46395.0,46394.0,0.82040385]
["bitfinex","BTCUSD",1641240095281,0.64663,46395.0,46394.0,0.82040385]
["bitfinex","BTCUSD",1641240095480,0.64663,46395.0,46394.0,0.82893685]
["bitfinex","BTCUSD",1641240095728,0.64663,46395.0,46394.0,0.47687285]
["bitfinex","BTCUSD",1641240095929,0.64663,46395.0,46394.0,0.82893685]
["bitfinex","BTCUSD",1641240096129,0.64663,46395.0,46394.0,0.74177115]
["bitfinex","BTCUSD",1641240096528,1.22733717,46395.0,46394.0,0.41196561]
["bitfinex","BTCUSD",1641240096728,1.22733717,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240096929,0.64663,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240097733,1.06873401,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240098531,0.64663,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240098731,1.45858508,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240099332,1.06872143,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240103083,1.25205643,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240103329,1.29505643,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240104930,1.39632106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240105729,1.39632106,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240106028,1.49632106,46395.0,46394.0,8.212e-05]
["bitfinex","BTCUSD",1641240106428,1.49632106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240110830,10.49632106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240111832,10.54632106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240113936,10.49632106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240114339,10.64622106,46395.0,46394.0,0.00861512]
["bitfinex","BTCUSD",1641240114767,0.053922,46386.0,46378.0,0.00514598]
["bitfinex","BTCUSD",1641240114968,0.053922,46386.0,46376.0,0.9505]
["bitfinex","BTCUSD",1641240115366,0.57915453,46383.0,46376.0,0.008534]
["bitfinex","BTCUSD",1641240115766,0.57915453,46383.0,46378.0,0.05392036]
["bitfinex","BTCUSD",1641240116166,0.107843,46382.0,46378.0,0.05392036]
["bitfinex","BTCUSD",1641240116567,0.107843,46382.0,46380.0,0.00758523]
["bitfinex","BTCUSD",1641240116766,0.107843,46382.0,46379.0,0.00676587]
["bitfinex","BTCUSD",1641240116969,0.107843,46382.0,46378.0,0.05392036]
["bitfinex","BTCUSD",1641240116970,0.053922,46380.0,46378.0,0.05392036]
["bitfinex","BTCUSD",1641240117867,0.053922,46380.0,46379.0,8.778e-05]
["bitfinex","BTCUSD",1641240119631,0.053922,46380.0,46379.0,0.30713355]
["bitfinex","BTCUSD",1641240123274,0.053922,46380.0,46379.0,0.25713355]
["bitfinex","BTCUSD",1641240123475,0.053922,46380.0,46379.0,8.778e-05]
["bitfinex","BTCUSD",1641240124076,0.57915453,46383.0,46380.0,0.36000333]
["bitfinex","BTCUSD",1641240124275,0.57915453,46382.0,46380.0,0.52173503]
["bitfinex","BTCUSD",1641240124474,0.57915453,46382.0,46380.0,0.57173503]
["bitfinex","BTCUSD",1641240124674,0.57915453,46382.0,46381.0,0.29496864]
["bitfinex","BTCUSD",1641240125276,0.81081634,46386.0,46381.0,0.34887964]
["bitfinex","BTCUSD",1641240125277,0.57915453,46385.0,46381.0,0.34887964]
["bitfinex","BTCUSD",1641240125475,0.57915453,46385.0,46382.0,0.0539086]
["bitfinex","BTCUSD",1641240125735,0.57915453,46385.0,46382.0,0.1039086]
["bitfinex","BTCUSD",1641240126337,0.57915453,46383.0,46382.0,0.30077552]
["bitfinex","BTCUSD",1641240126538,0.57915453,46383.0,46382.0,1.43777552]
["bitfinex","BTCUSD",1641240126736,0.57915453,46383.0,46382.0,1.48777552]
["bitfinex","BTCUSD",1641240127339,0.57915453,46385.0,46382.0,0.35077552]
["bitfinex","BTCUSD",1641240127545,0.57915453,46385.0,46383.0,1.137]
["bitfinex","BTCUSD",1641240127741,0.57915453,46385.0,46384.0,2.62811941]
["bitfinex","BTCUSD",1641240127940,0.57915453,46385.0,46384.0,2.87811941]
["bitfinex","BTCUSD",1641240128142,0.57915453,46385.0,46384.0,0.44111941]
["bitfinex","BTCUSD",1641240128542,0.57915453,46387.0,46385.0,0.053901]
["bitfinex","BTCUSD",1641240128844,0.57915453,46387.0,46385.0,0.21170235]
["bitfinex","BTCUSD",1641240129492,0.57915453,46389.0,46385.0,0.157802]
["bitfinex","BTCUSD",1641240129682,0.57915453,46389.0,46386.0,0.053902]
["bitfinex","BTCUSD",1641240129983,0.57793651,46389.0,46386.0,0.1617046]
["bitfinex","BTCUSD",1641240130189,0.57793651,46389.0,46386.0,0.2156066]
["bitfinex","BTCUSD",1641240130389,0.57793651,46389.0,46386.0,0.2656066]
["bitfinex","BTCUSD",1641240130786,0.57793651,46389.0,46387.0,0.14617382]
["bitfinex","BTCUSD",1641240130985,0.57793651,46389.0,46387.0,0.19617382]
["bitfinex","BTCUSD",1641240131187,0.57793651,46389.0,46387.0,0.05]
["bitfinex","BTCUSD",1641240131385,0.81081634,46393.0,46387.0,0.05]
["bitfinex","BTCUSD",1641240131586,0.81081634,46392.0,46389.0,0.05390939]
["bitfinex","BTCUSD",1641240131786,0.107821,46390.0,46389.0,0.05390939]
["bitfinex","BTCUSD",1641240131986,0.107821,46390.0,46386.0,0.05]
["bitfinex","BTCUSD",1641240132387,0.91863734,46390.0,46384.0,8.315e-05]
["bitfinex","BTCUSD",1641240132987,0.91863734,46390.0,46384.0,0.05399215]
["bitfinex","BTCUSD",1641240133231,0.91863734,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240135234,0.81081634,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240135436,0.053908,46389.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240135636,0.81081634,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240136638,0.86472234,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240137091,0.86472234,46390.0,46388.0,0.00693577]
["bitfinex","BTCUSD",1641240137288,0.86472234,46390.0,46389.0,0.00623359]
["bitfinex","BTCUSD",1641240137490,0.86472234,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240138493,0.81081634,46390.0,46387.0,0.05391219]
["bitfinex","BTCUSD",1641240138991,0.81081634,46390.0,46387.0,0.10781719]
["bitfinex","BTCUSD",1641240139192,0.81081634,46390.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240139791,0.81081634,46391.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240139990,0.81081634,46391.0,46389.0,0.053902]
["bitfinex","BTCUSD",1641240140195,0.81081634,46391.0,46389.0,0.16170401]
["bitfinex","BTCUSD",1641240140735,0.81081634,46392.0,46389.0,0.16170401]
["bitfinex","BTCUSD",1641240141138,0.81081634,46392.0,46390.0,0.05390094]
["bitfinex","BTCUSD",1641240141533,0.81081634,46392.0,46390.0,0.10390094]
["bitfinex","BTCUSD",1641240143636,0.81081634,46392.0,46390.0,1.24090094]
["bitfinex","BTCUSD",1641240144778,0.81081634,46392.0,46390.0,0.10390094]
["bitfinex","BTCUSD",1641240145378,0.80508515,46393.0,46390.0,0.10390094]
["bitfinex","BTCUSD",1641240145780,0.80508515,46393.0,46390.0,0.15780294]
["bitfinex","BTCUSD",1641240146479,9.64663,46395.0,46392.0,0.0538994]
["bitfinex","BTCUSD",1641240146680,9.64663,46395.0,46392.0,0.1078004]
["bitfinex","BTCUSD",1641240147079,9.64663,46395.0,46392.0,0.0538994]
["bitfinex","BTCUSD",1641240147080,0.48899524,46394.0,46392.0,0.0538994]
["bitfinex","BTCUSD",1641240147280,0.67233024,46394.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240147579,0.67179615,46394.0,46393.0,0.00616517]
["bitfinex","BTCUSD",1641240147780,0.67179615,46394.0,46390.0,0.05390855]
["bitfinex","BTCUSD",1641240147979,0.053909,46393.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240148241,0.183335,46392.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240148444,9.75569697,46395.0,46390.0,0.05390878]
["bitfinex","BTCUSD",1641240148644,9.75569697,46395.0,46388.0,7.977e-05]
["bitfinex","BTCUSD",1641240148942,0.053903,46392.0,46390.0,0.10780697]
["bitfinex","BTCUSD",1641240149140,0.053903,46392.0,46390.0,0.15780697]
["bitfinex","BTCUSD",1641240150144,0.053903,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240153387,0.237238,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240154190,0.053903,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240154590,10.52930147,46395.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240154790,0.183335,46394.0,46392.0,0.0539051]
["bitfinex","BTCUSD",1641240154991,0.183335,46394.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240155390,0.053906,46393.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240155589,0.183335,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240155822,0.29115,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240157225,0.053907,46392.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240157423,10.42149247,46395.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240157624,9.61215045,46395.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240157823,9.61215045,46395.0,46391.0,0.00762206]
["bitfinex","BTCUSD",1641240158021,9.61215045,46395.0,46392.0,0.05975869]
["bitfinex","BTCUSD",1641240158221,9.61215045,46395.0,46393.0,0.00641777]
["bitfinex","BTCUSD",1641240158424,9.66605345,46395.0,46393.0,0.00730295]
["bitfinex","BTCUSD",1641240158623,9.66605345,46395.0,46394.0,0.00654533]
["bitfinex","BTCUSD",1641240158827,9.71605345,46395.0,46391.0,7.766e-05]
["bitfinex","BTCUSD",1641240159123,9.71605345,46395.0,46392.0,0.05390455]
["bitfinex","BTCUSD",1641240159124,9.61215045,46395.0,46392.0,0.05390455]
["bitfinex","BTCUSD",1641240159327,0.053905,46393.0,46392.0,0.05390455]
["bitfinex","BTCUSD",1641240159576,9.61215045,46395.0,46392.0,0.05390455]
["bitfinex","BTCUSD",1641240159777,9.61215045,46395.0,46393.0,0.10195142]
["bitfinex","BTCUSD",1641240159975,9.61215045,46395.0,46394.0,0.04582385]
["bitfinex","BTCUSD",1641240160177,9.61215045,46395.0,46393.0,0.39949924]
["bitfinex","BTCUSD",1641240160374,9.61215045,46395.0,46394.0,0.05]
["bitfinex","BTCUSD",1641240160976,9.61215045,46395.0,46394.0,0.0500752]
["bitfinex","BTCUSD",1641240161478,9.61215045,46395.0,46394.0,1.3870752]
["bitfinex","BTCUSD",1641240161775,9.61215045,46395.0,46394.0,0.0500752]
["bitfinex","BTCUSD",1641240162174,9.61215045,46395.0,46394.0,0.27710113]
["bitfinex","BTCUSD",1641240162376,9.61215045,46395.0,46394.0,1.61410113]
["bitfinex","BTCUSD",1641240162574,9.0,46395.0,46394.0,1.81410113]
["bitfinex","BTCUSD",1641240162777,9.0,46395.0,46394.0,1.71410113]
["bitfinex","BTCUSD",1641240162977,8.03800851,46395.0,46394.0,3.4006503]
["bitfinex","BTCUSD",1641240163427,4.61664278,46395.0,46394.0,3.4006503]
["bitfinex","BTCUSD",1641240163629,3.18537732,46395.0,46394.0,3.7527143]
["bitfinex","BTCUSD",1641240163828,3.18537732,46395.0,46394.0,2.1727143]
["bitfinex","BTCUSD",1641240164032,3.00407159,46395.0,46394.0,2.2727143]
["bitfinex","BTCUSD",1641240164228,3.00407159,46395.0,46394.0,3.6427143]
["bitfinex","BTCUSD",1641240164428,3.00407159,46395.0,46394.0,2.2727143]
["bitfinex","BTCUSD",1641240164627,2.57308059,46395.0,46394.0,3.2727143]
["bitfinex","BTCUSD",1641240165027,2.57308059,46395.0,46394.0,3.7727143]
["bitfinex","BTCUSD",1641240166228,2.57308059,46395.0,46394.0,3.2727143]
["bitfinex","BTCUSD",1641240166527,8.59e-06,46395.0,46394.0,3.2727143]
["bitfinex","BTCUSD",1641240166732,8.59e-06,46395.0,46394.0,2.7727143]
["bitfinex","BTCUSD",1641240167000,0.00809417,46403.0,46401.0,0.2]
["bitfinex","BTCUSD",1641240167190,0.00809417,46403.0,46402.0,3.70893336]
["bitfinex","BTCUSD",1641240167390,0.00809417,46403.0,46402.0,3.93517267]
["bitfinex","BTCUSD",1641240167592,0.00809417,46403.0,46402.0,0.49626979]
["bitfinex","BTCUSD",1641240167793,0.00809417,46403.0,46402.0,0.352064]
["bitfinex","BTCUSD",1641240167992,0.00809417,46403.0,46394.0,7.52e-05]
["bitfinex","BTCUSD",1641240167993,0.00809417,46403.0,46395.0,0.5]
["bitfinex","BTCUSD",1641240168194,0.043,46406.0,46396.0,0.352064]
["bitfinex","BTCUSD",1641240168395,0.043,46406.0,46394.0,7.52e-05]
["bitfinex","BTCUSD",1641240168691,0.63457304,46403.0,46394.0,7.52e-05]
["bitfinex","BTCUSD",1641240168891,0.63457304,46403.0,46396.0,0.08168767]
["bitfinex","BTCUSD",1641240169090,0.58068104,46403.0,46396.0,0.08168767]
["bitfinex","BTCUSD",1641240169294,0.58068104,46403.0,46396.0,1.27257567]
["bitfinex","BTCUSD",1641240169491,0.58068104,46403.0,46398.0,1.137]
["bitfinex","BTCUSD",1641240169695,0.58068104,46400.0,46399.0,0.352064]
["bitfinex","BTCUSD",1641240170290,0.58068104,46401.0,46399.0,0.352064]
["bitfinex","BTCUSD",1641240171141,0.58068104,46401.0,46398.0,0.05]
["bitfinex","BTCUSD",1641240171341,0.58068104,46401.0,46394.0,7.52e-05]
["bitfinex","BTCUSD",1641240171342,0.58068104,46401.0,46394.0,0.0500752]
["bitfinex","BTCUSD",1641240171540,0.30864449,46407.0,46395.0,0.352064]
["bitfinex","BTCUSD",1641240171740,0.30864449,46407.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240171944,0.65399709,46406.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240172342,0.05389,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240172942,0.3011,46411.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240173945,0.5813481,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240174145,0.5813481,46400.0,46399.0,0.35213456]
["bitfinex","BTCUSD",1641240174344,0.5813481,46400.0,46399.0,0.40213456]
["bitfinex","BTCUSD",1641240176995,0.5813481,46401.0,46399.0,0.40213456]
["bitfinex","BTCUSD",1641240177386,0.5813481,46400.0,46399.0,0.40213456]
["bitfinex","BTCUSD",1641240178855,0.5813481,46400.0,46399.0,1.91068779]
["bitfinex","BTCUSD",1641240179253,0.5813481,46402.0,46399.0,1.96456879]
["bitfinex","BTCUSD",1641240179659,0.5813481,46402.0,46400.0,0.053881]
["bitfinex","BTCUSD",1641240179858,0.5813481,46402.0,46401.0,1.489064]
["bitfinex","BTCUSD",1641240180053,0.5813481,46402.0,46401.0,1.539064]
["bitfinex","BTCUSD",1641240180255,0.5813481,46402.0,46401.0,1.739064]
["bitfinex","BTCUSD",1641240180656,0.5813481,46402.0,46401.0,0.402064]
["bitfinex","BTCUSD",1641240180855,0.008089,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240181059,0.007089,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240181656,0.32118076,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240182381,0.053893,46402.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240184380,0.007089,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240185821,0.06098,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240188026,0.007089,46404.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240189488,0.007089,46404.0,46400.0,0.053885]
["bitfinex","BTCUSD",1641240190286,0.053887,46408.0,46400.0,0.10943228]
["bitfinex","BTCUSD",1641240190485,0.053887,46408.0,46401.0,0.00726828]
["bitfinex","BTCUSD",1641240190684,0.053887,46408.0,46402.0,0.00590376]
["bitfinex","BTCUSD",1641240190984,0.053887,46408.0,46403.0,0.00787739]
["bitfinex","BTCUSD",1641240191185,0.053887,46408.0,46400.0,0.053885]
["bitfinex","BTCUSD",1641240191388,0.053887,46408.0,46399.0,0.05007056]
["bitfinex","BTCUSD",1641240191585,0.053887,46408.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240191988,0.63490412,46408.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240192586,0.30271025,46407.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240192792,0.0012148,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240192990,1.8514528,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240193837,1.90535669,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240194841,2.48637381,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240195240,0.67792012,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240195840,0.096903,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240196040,0.78004257,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240196242,0.73704257,46400.0,46399.0,7.056e-05]
["bitfinex","BTCUSD",1641240196440,0.73704257,46400.0,46392.0,0.20143057]
["bitfinex","BTCUSD",1641240196639,0.73704257,46400.0,46393.0,0.05]
["bitfinex","BTCUSD",1641240196840,0.73704257,46400.0,46393.0,0.103894]
["bitfinex","BTCUSD",1641240197084,0.73704257,46400.0,46393.0,0.05]
["bitfinex","BTCUSD",1641240197484,0.73704257,46400.0,46386.0,0.10779]
["bitfinex","BTCUSD",1641240197682,0.73704257,46400.0,46384.0,0.00121404]
["bitfinex","BTCUSD",1641240197683,0.05511955,46391.0,46384.0,0.00121404]
["bitfinex","BTCUSD",1641240197882,0.05511955,46391.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240198085,0.00121055,46391.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240198481,0.58238179,46387.0,46383.0,0.352064]
["bitfinex","BTCUSD",1641240198681,0.58238179,46387.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240200088,0.053911,46386.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240200831,0.63629279,46386.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240201933,0.58238179,46385.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240202134,0.237249,46384.0,46382.0,0.01623142]
["bitfinex","BTCUSD",1641240202335,0.237249,46384.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240202534,1.88689763,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240202734,2.07023263,46383.0,46382.0,0.008533]
["bitfinex","BTCUSD",1641240202939,2.17023263,46383.0,46382.0,3.3e-05]
["bitfinex","BTCUSD",1641240203336,0.37697417,46381.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641240203537,0.58896848,46380.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641240204036,0.31162254,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641240204237,0.29588957,46377.0,46373.0,0.00580336]
["bitfinex","BTCUSD",1641240204487,0.53924168,46379.0,46362.0,0.78446472]
["bitfinex","BTCUSD",1641240204488,0.053932,46372.0,46362.0,0.78446472]
["bitfinex","BTCUSD",1641240204782,0.053932,46372.0,46369.0,0.00562175]
["bitfinex","BTCUSD",1641240204982,0.053932,46372.0,46370.0,0.00765927]
["bitfinex","BTCUSD",1641240205183,0.053932,46372.0,46371.0,0.00762617]
["bitfinex","BTCUSD",1641240205384,0.63427223,46372.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240205786,0.053932,46372.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240206385,0.053935,46370.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240208532,0.043,46374.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240208736,0.053927,46372.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240208936,0.043,46374.0,46367.0,0.352064]
["bitfinex","BTCUSD",1641240209532,0.043,46374.0,46367.0,0.0472]
["bitfinex","BTCUSD",1641240209734,0.043,46374.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240209933,0.096925,46374.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240210335,0.096925,46374.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240210336,0.0012803,46368.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240210533,0.05522171,46368.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240210937,0.10916271,46368.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240211134,1.36661324,46367.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240211334,1.54994824,46367.0,46366.0,0.454034]
["bitfinex","BTCUSD",1641240211638,0.49994824,46367.0,46366.0,0.504034]
["bitfinex","BTCUSD",1641240211833,0.856335,46367.0,46366.0,3.4e-05]
["bitfinex","BTCUSD",1641240212079,0.856335,46367.0,46358.0,0.00391839]
["bitfinex","BTCUSD",1641240212080,1.48,46366.0,46358.0,0.00391839]
["bitfinex","BTCUSD",1641240212280,0.053955,46362.0,46358.0,1.839e-05]
["bitfinex","BTCUSD",1641240212581,0.00126979,46359.0,46358.0,1.839e-05]
["bitfinex","BTCUSD",1641240212779,0.22760479,46359.0,46358.0,1.839e-05]
["bitfinex","BTCUSD",1641240213378,0.2159706,46359.0,46358.0,1.839e-05]
["bitfinex","BTCUSD",1641240213583,0.3159706,46359.0,46358.0,0.00855139]
["bitfinex","BTCUSD",1641240213779,0.8859706,46359.0,46358.0,0.00855139]
["bitfinex","BTCUSD",1641240214179,1.11,46358.0,46355.0,0.00144]
["bitfinex","BTCUSD",1641240214481,0.28157775,46357.0,46355.0,0.00144]
["bitfinex","BTCUSD",1641240215378,0.28157775,46357.0,46356.0,0.00794745]
["bitfinex","BTCUSD",1641240215582,0.196962,46357.0,46356.0,0.00794745]
["bitfinex","BTCUSD",1641240216236,0.380297,46357.0,46356.0,0.00794745]
["bitfinex","BTCUSD",1641240216534,0.280297,46357.0,46356.0,0.00794745]
["bitfinex","BTCUSD",1641240216834,0.280297,46357.0,46355.0,0.00882052]
["bitfinex","BTCUSD",1641240217034,0.096962,46357.0,46355.0,0.00882052]
["bitfinex","BTCUSD",1641240217434,0.096962,46357.0,46355.0,0.02588752]
["bitfinex","BTCUSD",1641240218436,0.096962,46357.0,46355.0,0.018507]
["bitfinex","BTCUSD",1641240218741,0.086962,46357.0,46355.0,0.018507]
["bitfinex","BTCUSD",1641240219341,0.183335,46356.0,46355.0,0.018507]
["bitfinex","BTCUSD",1641240219598,0.993335,46356.0,46355.0,0.018507]
["bitfinex","BTCUSD",1641240220297,0.226335,46356.0,46355.0,0.018507]
["bitfinex","BTCUSD",1641240221198,0.226335,46356.0,46355.0,0.00728134]
["bitfinex","BTCUSD",1641240222603,0.326335,46356.0,46355.0,0.00728134]
["bitfinex","BTCUSD",1641240223440,1.014355,46356.0,46355.0,0.00728134]
["bitfinex","BTCUSD",1641240223648,2.60564769,46356.0,46355.0,0.00728134]
["bitfinex","BTCUSD",1641240224042,1.01564769,46356.0,46355.0,0.00728134]
["bitfinex","BTCUSD",1641240225140,1.01564769,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240225343,0.971355,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240225540,0.74717,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240225941,0.74717,46356.0,46355.0,0.31924316]
["bitfinex","BTCUSD",1641240226141,0.74717,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240226545,0.64717,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240227593,1.45964632,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240227995,1.22691524,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240228597,2.16523524,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240228793,2.20823524,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240228994,1.43823524,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240229494,1.53823524,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240229694,0.95849,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240229897,1.42450395,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240231149,1.7705685,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240231748,1.42472211,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240232350,1.4234239,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240233750,1.77068589,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240235695,1.77068589,46356.0,46355.0,0.01454843]
["bitfinex","BTCUSD",1641240236098,1.77068589,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240237298,0.95719179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240238098,1.77068589,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240239144,0.95719179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240239444,1.42719179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240240148,1.50641179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240240345,2.61761355,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240240745,1.50761355,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240240945,1.50641179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240242384,2.02641179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240242584,1.50641179,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240242786,1.59618641,46356.0,46355.0,0.00738268]
["bitfinex","BTCUSD",1641240242986,1.12618641,46356.0,46355.0,0.00238268]
["bitfinex","BTCUSD",1641240245745,1.22608641,46356.0,46355.0,0.00238268]
["bitfinex","BTCUSD",1641240246951,0.00011,46353.0,46352.0,0.00044]
["bitfinex","BTCUSD",1641240247148,1.59,46352.0,46350.0,0.10314977]
["bitfinex","BTCUSD",1641240247348,2.98602135,46351.0,46350.0,0.10314977]
["bitfinex","BTCUSD",1641240247552,3.40443647,46351.0,46350.0,0.10314977]
["bitfinex","BTCUSD",1641240247748,4.27480184,46351.0,46350.0,0.10314977]
["bitfinex","BTCUSD",1641240248150,0.31209976,46350.0,46348.0,0.00033]
["bitfinex","BTCUSD",1641240248351,0.31209976,46350.0,46345.0,1.991445]
["bitfinex","BTCUSD",1641240248352,0.77587179,46349.0,46345.0,1.991445]
["bitfinex","BTCUSD",1641240248551,0.77587179,46349.0,46331.0,0.00133]
["bitfinex","BTCUSD",1641240248552,0.16107357,46332.0,46331.0,0.00133]
["bitfinex","BTCUSD",1641240248752,1.83627357,46332.0,46331.0,0.00111]
["bitfinex","BTCUSD",1641240248950,0.13089,46331.0,46326.0,0.00855028]
["bitfinex","BTCUSD",1641240249152,0.13089,46331.0,46320.0,0.00044]
["bitfinex","BTCUSD",1641240249153,0.70592,46327.0,46320.0,0.00044]
["bitfinex","BTCUSD",1641240249349,0.70592,46327.0,46313.0,0.00044]
["bitfinex","BTCUSD",1641240249350,1.75832,46323.0,46313.0,0.00033]
["bitfinex","BTCUSD",1641240249596,0.5376,46314.0,46301.0,0.00155]
["bitfinex","BTCUSD",1641240249797,0.89949913,46313.0,46301.0,0.00155]
["bitfinex","BTCUSD",1641240250097,0.054011,46308.0,46303.0,0.33380842]
["bitfinex","BTCUSD",1641240250296,0.68887179,46307.0,46305.0,0.24663542]
["bitfinex","BTCUSD",1641240250496,0.68887179,46307.0,46301.0,0.00155]
["bitfinex","BTCUSD",1641240250698,0.68887179,46307.0,46300.0,0.00972732]
["bitfinex","BTCUSD",1641240250699,0.68887179,46307.0,46303.0,0.00796959]
["bitfinex","BTCUSD",1641240250897,0.68887179,46307.0,46300.0,0.00869821]
["bitfinex","BTCUSD",1641240251102,0.68887179,46307.0,46301.0,0.00484476]
["bitfinex","BTCUSD",1641240251297,0.096897,46306.0,46300.0,0.00158213]
["bitfinex","BTCUSD",1641240251497,0.096897,46306.0,46298.0,0.08012631]
["bitfinex","BTCUSD",1641240251702,0.052647,46306.0,46305.0,0.091101]
["bitfinex","BTCUSD",1641240251900,0.64587179,46307.0,46306.0,0.04870549]
["bitfinex","BTCUSD",1641240251901,0.44777179,46307.0,46306.0,0.04870549]
["bitfinex","BTCUSD",1641240252100,0.1,46310.0,46307.0,1.62512835]
["bitfinex","BTCUSD",1641240252299,0.57748525,46312.0,46311.0,2.04688444]
["bitfinex","BTCUSD",1641240252501,0.20778525,46312.0,46311.0,0.81696353]
["bitfinex","BTCUSD",1641240252702,0.20778525,46312.0,46311.0,1.33800777]
["bitfinex","BTCUSD",1641240252898,0.8134941,46316.0,46311.0,1.38800777]
["bitfinex","BTCUSD",1641240253100,0.8134941,46324.0,46315.0,0.352156]
["bitfinex","BTCUSD",1641240253350,0.8134941,46324.0,46315.0,0.05]
["bitfinex","BTCUSD",1641240253547,0.8134941,46324.0,46315.0,0.1]
["bitfinex","BTCUSD",1641240253747,0.8134941,46324.0,46311.0,0.29982078]
["bitfinex","BTCUSD",1641240253949,0.8134941,46326.0,46311.0,0.29982078]
["bitfinex","BTCUSD",1641240254147,0.3104547,46325.0,46314.0,0.05]
["bitfinex","BTCUSD",1641240254349,0.053993,46319.0,46314.0,0.05]
["bitfinex","BTCUSD",1641240254547,0.053993,46319.0,46309.0,0.77933688]
["bitfinex","BTCUSD",1641240254849,0.053993,46319.0,46310.0,0.352156]
["bitfinex","BTCUSD",1641240255048,0.053993,46319.0,46310.0,0.342156]
["bitfinex","BTCUSD",1641240255250,0.8134941,46326.0,46316.0,0.10025778]
["bitfinex","BTCUSD",1641240255650,0.053987,46324.0,46316.0,0.20025778]
["bitfinex","BTCUSD",1641240255850,0.8674811,46324.0,46316.0,0.20025778]
["bitfinex","BTCUSD",1641240256348,0.8134941,46326.0,46317.0,0.053984]
["bitfinex","BTCUSD",1641240256548,0.8134941,46326.0,46316.0,0.20025778]
["bitfinex","BTCUSD",1641240257012,0.9214701,46327.0,46317.0,0.00012219]
["bitfinex","BTCUSD",1641240257207,0.8134941,46327.0,46317.0,0.00012219]
["bitfinex","BTCUSD",1641240257706,0.8134941,46327.0,46316.0,0.10025778]
["bitfinex","BTCUSD",1641240257707,0.8134941,46327.0,46316.0,0.09537997]
["bitfinex","BTCUSD",1641240258109,0.9134941,46327.0,46316.0,0.09537997]
["bitfinex","BTCUSD",1641240258310,0.8134941,46326.0,46319.0,0.33408344]
["bitfinex","BTCUSD",1641240258508,0.8134941,46326.0,46319.0,0.38408344]
["bitfinex","BTCUSD",1641240258910,0.8134941,46327.0,46319.0,0.38408344]
["bitfinex","BTCUSD",1641240259310,0.8134941,46327.0,46323.0,0.09392831]
["bitfinex","BTCUSD",1641240259511,0.6476,46326.0,46324.0,0.31955408]
["bitfinex","BTCUSD",1641240259711,0.6476,46326.0,46324.0,0.36455408]
["bitfinex","BTCUSD",1641240259911,0.6476,46326.0,46325.0,0.3439455]
["bitfinex","BTCUSD",1641240260110,0.6476,46326.0,46325.0,0.9739455]
["bitfinex","BTCUSD",1641240260311,0.6476,46326.0,46325.0,0.7463305]
["bitfinex","BTCUSD",1641240260513,0.6476,46326.0,46325.0,0.78410862]
["bitfinex","BTCUSD",1641240261133,0.6476,46326.0,46325.0,0.84264162]
["bitfinex","BTCUSD",1641240261532,0.6476,46326.0,46325.0,0.39869612]
["bitfinex","BTCUSD",1641240261735,0.6476,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240262135,0.825885,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240262935,1.40496663,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240263735,0.825885,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240266100,1.6393791,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240267601,1.6393791,46326.0,46325.0,0.00863942]
["bitfinex","BTCUSD",1641240268004,1.4610941,46326.0,46325.0,0.00863942]
["bitfinex","BTCUSD",1641240268258,0.6476,46326.0,46325.0,0.10592733]
["bitfinex","BTCUSD",1641240268559,0.6476,46326.0,46325.0,0.19950833]
["bitfinex","BTCUSD",1641240268754,0.6476,46326.0,46325.0,0.98277315]
["bitfinex","BTCUSD",1641240268958,0.6476,46326.0,46325.0,0.83277315]
["bitfinex","BTCUSD",1641240269656,0.6476,46326.0,46325.0,0.48038815]
["bitfinex","BTCUSD",1641240270860,0.6476,46326.0,46325.0,2.51905193]
["bitfinex","BTCUSD",1641240271157,0.6476,46326.0,46325.0,2.51051893]
["bitfinex","BTCUSD",1641240272594,0.6476,46326.0,46325.0,2.31051893]
["bitfinex","BTCUSD",1641240273197,0.6476,46326.0,46325.0,2.51051893]
["bitfinex","BTCUSD",1641240274398,9.6476,46326.0,46325.0,2.51051893]
["bitfinex","BTCUSD",1641240274601,9.6476,46326.0,46325.0,2.15813393]
["bitfinex","BTCUSD",1641240275958,9.6476,46326.0,46325.0,2.16666793]
["bitfinex","BTCUSD",1641240276749,9.6476,46326.0,46325.0,2.12366793]
["bitfinex","BTCUSD",1641240277151,9.6476,46326.0,46325.0,1.88578811]
["bitfinex","BTCUSD",1641240277750,9.6476,46326.0,46325.0,2.61760704]
["bitfinex","BTCUSD",1641240278151,9.6426,46326.0,46325.0,2.61760704]
["bitfinex","BTCUSD",1641240278349,9.6426,46326.0,46325.0,2.88771906]
["bitfinex","BTCUSD",1641240278752,9.6426,46326.0,46325.0,2.15590013]
["bitfinex","BTCUSD",1641240279796,9.6426,46326.0,46325.0,2.88771906]
["bitfinex","BTCUSD",1641240280497,9.6426,46326.0,46325.0,3.03071906]
["bitfinex","BTCUSD",1641240280694,9.6426,46326.0,46325.0,2.68144028]
["bitfinex","BTCUSD",1641240280894,9.6376,46326.0,46325.0,2.68144028]
["bitfinex","BTCUSD",1641240281295,9.6376,46326.0,46325.0,1.94962135]
["bitfinex","BTCUSD",1641240281497,9.6376,46326.0,46325.0,1.84962135]
["bitfinex","BTCUSD",1641240283256,9.20596469,46326.0,46325.0,1.84962135]
["bitfinex","BTCUSD",1641240283456,9.20596469,46326.0,46325.0,1.94962135]
["bitfinex","BTCUSD",1641240283858,8.77435569,46326.0,46325.0,3.35126135]
["bitfinex","BTCUSD",1641240284257,5.98560669,46326.0,46325.0,3.35126135]
["bitfinex","BTCUSD",1641240284455,5.55404469,46326.0,46325.0,3.35126135]
["bitfinex","BTCUSD",1641240284857,4.69093869,46326.0,46325.0,3.35126135]
["bitfinex","BTCUSD",1641240285056,4.25939369,46326.0,46325.0,3.62126135]
["bitfinex","BTCUSD",1641240285256,2.81939369,46326.0,46325.0,3.35126135]
["bitfinex","BTCUSD",1641240285458,0.85509869,46326.0,46325.0,3.70364635]
["bitfinex","BTCUSD",1641240285658,0.21357169,46326.0,46325.0,3.70364635]
["bitfinex","BTCUSD",1641240285861,0.0081106,46334.0,46330.0,0.2]
["bitfinex","BTCUSD",1641240286061,0.0081106,46334.0,46333.0,2.43060265]
["bitfinex","BTCUSD",1641240286062,0.0024106,46334.0,46333.0,2.43060265]
["bitfinex","BTCUSD",1641240286363,0.32338793,46345.0,46344.0,0.44938796]
["bitfinex","BTCUSD",1641240286558,0.32338793,46345.0,46344.0,1.91872113]
["bitfinex","BTCUSD",1641240286759,0.32338793,46345.0,46344.0,0.40364114]
["bitfinex","BTCUSD",1641240287016,1.32338793,46345.0,46339.0,0.00123394]
["bitfinex","BTCUSD",1641240287203,0.32338793,46345.0,46340.0,0.03776494]
["bitfinex","BTCUSD",1641240287903,0.32338793,46345.0,46339.0,0.73144021]
["bitfinex","BTCUSD",1641240288103,0.32338793,46345.0,46339.0,0.81403791]
["bitfinex","BTCUSD",1641240288304,0.32338793,46345.0,46339.0,0.91403791]
["bitfinex","BTCUSD",1641240288505,0.32338793,46345.0,46340.0,0.00579067]
["bitfinex","BTCUSD",1641240288707,0.32338793,46345.0,46340.0,0.00580573]
["bitfinex","BTCUSD",1641240288910,0.32338793,46345.0,46341.0,0.00535538]
["bitfinex","BTCUSD",1641240289106,0.32338793,46345.0,46342.0,0.35979497]
["bitfinex","BTCUSD",1641240289306,0.32338793,46345.0,46343.0,0.00625783]
["bitfinex","BTCUSD",1641240289506,0.32338793,46345.0,46344.0,0.00731431]
["bitfinex","BTCUSD",1641240289708,0.32338793,46345.0,46341.0,0.05]
["bitfinex","BTCUSD",1641240289908,0.32338793,46345.0,46340.0,0.05009245]
["bitfinex","BTCUSD",1641240289909,0.32338793,46345.0,46340.0,9.245e-05]
["bitfinex","BTCUSD",1641240290609,0.178285,46344.0,46340.0,9.245e-05]
["bitfinex","BTCUSD",1641240290853,0.053964,46342.0,46340.0,9.245e-05]
["bitfinex","BTCUSD",1641240291057,1.778285,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240291457,1.821285,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240291855,2.63118856,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240292357,1.92922556,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240292656,1.99840428,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240293457,1.99910648,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240293658,0.49910648,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240293862,0.27782148,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240294060,0.22385548,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240294257,0.0007022,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240295312,0.0546642,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240295713,0.0007022,46341.0,46340.0,2.45e-06]
["bitfinex","BTCUSD",1641240296116,0.0007022,46341.0,46340.0,0.08915093]
["bitfinex","BTCUSD",1641240296314,0.0007022,46341.0,46340.0,0.46113357]
["bitfinex","BTCUSD",1641240296511,0.0007022,46341.0,46340.0,1.31915093]
["bitfinex","BTCUSD",1641240296714,0.0007022,46341.0,46340.0,1.67153593]
["bitfinex","BTCUSD",1641240297313,0.0007022,46341.0,46340.0,1.87153593]
["bitfinex","BTCUSD",1641240298566,0.32167525,46345.0,46344.0,0.352385]
["bitfinex","BTCUSD",1641240298765,0.32167525,46345.0,46344.0,0.552385]
["bitfinex","BTCUSD",1641240298966,0.32167525,46345.0,46344.0,0.402385]
["bitfinex","BTCUSD",1641240299566,0.32167525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240299768,1.09167525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240299970,0.32167525,46345.0,46344.0,0.05008214]
["bitfinex","BTCUSD",1641240300170,0.32167525,46345.0,46344.0,0.35246714]
["bitfinex","BTCUSD",1641240300368,0.32167525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240300767,0.61167525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240301167,0.60667525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240301769,0.60667525,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240302603,0.60667525,46345.0,46344.0,8.214e-05]
["bitfinex","BTCUSD",1641240302803,0.31667525,46345.0,46344.0,8.214e-05]
["bitfinex","BTCUSD",1641240303003,0.31667525,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240303404,0.31667525,46345.0,46344.0,0.74538596]
["bitfinex","BTCUSD",1641240303604,0.31667525,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240304004,0.31667525,46345.0,46344.0,0.40246714]
["bitfinex","BTCUSD",1641240304504,0.31667525,46345.0,46344.0,0.39977914]
["bitfinex","BTCUSD",1641240304904,0.31290662,46345.0,46344.0,0.39977914]
["bitfinex","BTCUSD",1641240305505,0.31290662,46345.0,46344.0,0.44977914]
["bitfinex","BTCUSD",1641240305746,0.31290662,46345.0,46344.0,0.74221292]
["bitfinex","BTCUSD",1641240305946,0.31290662,46345.0,46344.0,0.94221292]
["bitfinex","BTCUSD",1641240306350,0.31290662,46345.0,46344.0,2.07921292]
["bitfinex","BTCUSD",1641240306556,0.31290662,46345.0,46344.0,2.08042723]
["bitfinex","BTCUSD",1641240307750,0.30790662,46345.0,46344.0,0.40099345]
["bitfinex","BTCUSD",1641240307958,0.30790662,46345.0,46344.0,0.44977914]
["bitfinex","BTCUSD",1641240308651,0.79790662,46345.0,46344.0,0.44977914]
["bitfinex","BTCUSD",1641240308849,0.79790662,46345.0,46344.0,0.04739414]
["bitfinex","BTCUSD",1641240309049,0.79790662,46345.0,46344.0,8.214e-05]
["bitfinex","BTCUSD",1641240309354,0.30790662,46345.0,46344.0,8.214e-05]
["bitfinex","BTCUSD",1641240309613,0.30790662,46345.0,46344.0,1.68946714]
["bitfinex","BTCUSD",1641240310013,0.30790662,46345.0,46344.0,1.78946714]
["bitfinex","BTCUSD",1641240310311,0.30790662,46345.0,46344.0,2.21883188]
["bitfinex","BTCUSD",1641240310510,0.30790662,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240310712,0.30790662,46345.0,46344.0,0.73697277]
["bitfinex","BTCUSD",1641240310910,0.30790662,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240311515,0.76790662,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240311713,0.30790662,46345.0,46344.0,0.45246714]
["bitfinex","BTCUSD",1641240312312,0.30790662,46345.0,46344.0,5.10008214]
["bitfinex","BTCUSD",1641240312515,0.30790662,46345.0,46344.0,5.45246714]
["bitfinex","BTCUSD",1641240312916,0.30790662,46345.0,46344.0,5.35246714]
["bitfinex","BTCUSD",1641240313115,0.30790662,46345.0,46344.0,5.00008214]
["bitfinex","BTCUSD",1641240313544,1.90790662,46345.0,46344.0,5.00008214]
["bitfinex","BTCUSD",1641240313744,0.30790662,46345.0,46344.0,5.00008214]
["bitfinex","BTCUSD",1641240313945,0.30790662,46345.0,46344.0,5.43335353]
["bitfinex","BTCUSD",1641240314145,0.30790662,46345.0,46344.0,5.432113]
["bitfinex","BTCUSD",1641240315047,0.30790662,46345.0,46344.0,5.73910113]
["bitfinex","BTCUSD",1641240315648,0.30790662,46345.0,46344.0,7.07610113]
["bitfinex","BTCUSD",1641240316749,0.30790662,46345.0,46344.0,5.93910113]
["bitfinex","BTCUSD",1641240317025,0.30790662,46345.0,46344.0,5.99304713]
["bitfinex","BTCUSD",1641240317215,0.30790662,46345.0,46344.0,5.79304713]
["bitfinex","BTCUSD",1641240317516,0.30790662,46345.0,46344.0,5.73910113]
["bitfinex","BTCUSD",1641240318515,0.30790662,46345.0,46344.0,7.13004713]
["bitfinex","BTCUSD",1641240318716,0.30790662,46345.0,46344.0,5.73910113]
["bitfinex","BTCUSD",1641240319115,0.30790662,46345.0,46344.0,6.87610113]
["bitfinex","BTCUSD",1641240319417,0.30790662,46345.0,46344.0,7.07037832]
["bitfinex","BTCUSD",1641240319619,0.30790662,46345.0,46344.0,7.32432432]
["bitfinex","BTCUSD",1641240321947,0.30790662,46345.0,46344.0,8.05488742]
["bitfinex","BTCUSD",1641240322148,0.30790662,46345.0,46344.0,8.15488742]
["bitfinex","BTCUSD",1641240322349,0.30790662,46345.0,46344.0,8.64963165]
["bitfinex","BTCUSD",1641240323548,0.30790662,46345.0,46344.0,7.81468432]
["bitfinex","BTCUSD",1641240323748,0.30790662,46345.0,46344.0,7.74432432]
["bitfinex","BTCUSD",1641240325810,0.30790662,46345.0,46344.0,8.56770608]
["bitfinex","BTCUSD",1641240326211,0.001,46349.0,46344.0,8.56770608]
["bitfinex","BTCUSD",1641240326410,0.001,46349.0,46348.0,2.09674856]
["bitfinex","BTCUSD",1641240326711,0.001,46349.0,46348.0,2.33974856]
["bitfinex","BTCUSD",1641240328951,0.001,46349.0,46348.0,1.78767862]
["bitfinex","BTCUSD",1641240332015,0.001,46349.0,46348.0,1.84467862]
["bitfinex","BTCUSD",1641240332210,0.33130959,46357.0,46348.0,0.45246376]
["bitfinex","BTCUSD",1641240332211,0.33117708,46357.0,46348.0,0.45246376]
["bitfinex","BTCUSD",1641240332409,0.42,46357.0,46348.0,0.45246376]
["bitfinex","BTCUSD",1641240333410,0.05395,46356.0,46348.0,0.45246376]
["bitfinex","BTCUSD",1641240333611,0.053949,46354.0,46348.0,0.45246376]
["bitfinex","BTCUSD",1641240335316,0.053949,46354.0,46349.0,0.0739845]
["bitfinex","BTCUSD",1641240335516,0.42,46357.0,46350.0,0.352385]
["bitfinex","BTCUSD",1641240335944,0.42,46357.0,46350.0,0.402385]
["bitfinex","BTCUSD",1641240336546,0.42,46357.0,46351.0,0.29345101]
["bitfinex","BTCUSD",1641240336746,0.42,46357.0,46351.0,0.33490609]
["bitfinex","BTCUSD",1641240336950,0.42,46357.0,46351.0,0.38490609]
["bitfinex","BTCUSD",1641240337948,0.42,46357.0,46352.0,0.04137493]
["bitfinex","BTCUSD",1641240338154,0.42,46357.0,46353.0,0.04934056]
["bitfinex","BTCUSD",1641240338348,0.42,46357.0,46354.0,0.03475389]
["bitfinex","BTCUSD",1641240338548,0.42,46357.0,46355.0,0.0375356]
["bitfinex","BTCUSD",1641240338748,0.42,46357.0,46352.0,0.04199374]
["bitfinex","BTCUSD",1641240338948,0.42,46357.0,46351.0,0.34345101]
["bitfinex","BTCUSD",1641240339149,0.42,46357.0,46352.0,0.64074377]
["bitfinex","BTCUSD",1641240339503,0.42,46357.0,46352.0,0.69074377]
["bitfinex","BTCUSD",1641240339900,0.42,46357.0,46353.0,0.00763922]
["bitfinex","BTCUSD",1641240340102,0.42,46357.0,46353.0,0.00524667]
["bitfinex","BTCUSD",1641240340300,0.42,46357.0,46354.0,0.00640462]
["bitfinex","BTCUSD",1641240340503,0.42,46357.0,46355.0,0.00795524]
["bitfinex","BTCUSD",1641240340702,0.42,46357.0,46356.0,0.0061777]
["bitfinex","BTCUSD",1641240340900,0.42,46357.0,46354.0,0.2446433]
["bitfinex","BTCUSD",1641240341100,0.42,46357.0,46354.0,0.05]
["bitfinex","BTCUSD",1641240341500,0.42,46357.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240342301,0.42,46357.0,46353.0,0.05400958]
["bitfinex","BTCUSD",1641240343662,0.42,46357.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240344265,0.32674687,46356.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240344462,0.42,46357.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240344463,0.26254593,46355.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240344864,0.05394915,46355.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240345063,0.053948,46355.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240346466,0.473944,46357.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240347010,0.42,46357.0,46353.0,7.358e-05]
["bitfinex","BTCUSD",1641240350308,0.42,46357.0,46351.0,0.08249978]
["bitfinex","BTCUSD",1641240350309,0.05523209,46352.0,46351.0,0.08249978]
["bitfinex","BTCUSD",1641240350607,0.05523209,46352.0,46351.0,0.43488478]
["bitfinex","BTCUSD",1641240350608,0.053943,46352.0,46351.0,0.43488478]
["bitfinex","BTCUSD",1641240351091,0.05394223,46353.0,46351.0,0.43488478]
["bitfinex","BTCUSD",1641240351297,0.05394223,46353.0,46351.0,0.352385]
["bitfinex","BTCUSD",1641240351893,0.16183423,46353.0,46351.0,0.352385]
["bitfinex","BTCUSD",1641240352090,0.16183423,46353.0,46344.0,5.15]
["bitfinex","BTCUSD",1641240352091,0.12076923,46353.0,46344.0,5.15]
["bitfinex","BTCUSD",1641240352291,0.05394752,46349.0,46345.0,0.352385]
["bitfinex","BTCUSD",1641240352495,0.053947,46347.0,46345.0,0.402385]
["bitfinex","BTCUSD",1641240352891,0.053947,46347.0,46345.0,0.67011282]
["bitfinex","BTCUSD",1641240353894,0.053947,46347.0,46345.0,0.402385]
["bitfinex","BTCUSD",1641240354094,0.053947,46347.0,46345.0,0.352385]
["bitfinex","BTCUSD",1641240354908,1.2479007,46347.0,46346.0,0.352222]
["bitfinex","BTCUSD",1641240355109,1.2479007,46347.0,46344.0,5.0]
["bitfinex","BTCUSD",1641240355110,0.05396,46346.0,46344.0,5.0]
["bitfinex","BTCUSD",1641240355308,0.21584267,46346.0,46344.0,5.0]
["bitfinex","BTCUSD",1641240355508,0.21584267,46346.0,46344.0,4.56831735]
["bitfinex","BTCUSD",1641240356009,0.64396,46345.0,46344.0,4.1366253]
["bitfinex","BTCUSD",1641240356209,0.69792089,46345.0,46344.0,4.1366253]
["bitfinex","BTCUSD",1641240359061,1.52792089,46345.0,46344.0,4.1366253]
["bitfinex","BTCUSD",1641240360062,0.69792089,46345.0,46344.0,4.1366253]
["bitfinex","BTCUSD",1641240361062,1.35792089,46345.0,46344.0,4.1366253]
["bitfinex","BTCUSD",1641240361263,1.35792089,46345.0,46344.0,3.3566253]
["bitfinex","BTCUSD",1641240361470,1.76217936,46345.0,46344.0,1.93491365]
["bitfinex","BTCUSD",1641240361763,2.11440136,46345.0,46344.0,1.73491365]
["bitfinex","BTCUSD",1641240362017,2.21440136,46345.0,46344.0,1.73491365]
["bitfinex","BTCUSD",1641240362211,2.21440136,46345.0,46344.0,0.87128894]
["bitfinex","BTCUSD",1641240362611,2.21440136,46345.0,46344.0,0.43947623]
["bitfinex","BTCUSD",1641240362811,2.21440136,46345.0,46344.0,0.00766423]
["bitfinex","BTCUSD",1641240363012,2.50560136,46345.0,46344.0,0.00766423]
["bitfinex","BTCUSD",1641240363214,0.053977,46335.0,46326.0,0.0081513]
["bitfinex","BTCUSD",1641240363416,0.053978,46332.0,46326.0,0.0081513]
["bitfinex","BTCUSD",1641240363615,0.107955,46333.0,46326.0,0.0081513]
["bitfinex","BTCUSD",1641240364316,2.67152683,46329.0,46319.0,0.1]
["bitfinex","BTCUSD",1641240364515,2.67152683,46329.0,46319.0,0.153975]
["bitfinex","BTCUSD",1641240364716,2.72550183,46329.0,46319.0,0.053975]
["bitfinex","BTCUSD",1641240365316,2.72550183,46329.0,46321.0,0.053975]
["bitfinex","BTCUSD",1641240365516,2.72550183,46329.0,46321.0,0.34235566]
["bitfinex","BTCUSD",1641240365957,2.72550183,46329.0,46322.0,0.73043894]
["bitfinex","BTCUSD",1641240366358,2.67152683,46329.0,46322.0,0.78441194]
["bitfinex","BTCUSD",1641240367059,2.67152683,46329.0,46322.0,0.73043894]
["bitfinex","BTCUSD",1641240367457,2.72550183,46329.0,46322.0,0.73043894]
["bitfinex","BTCUSD",1641240368157,2.72550183,46329.0,46319.0,0.08032263]
["bitfinex","BTCUSD",1641240368158,2.72550183,46329.0,46321.0,0.73043894]
["bitfinex","BTCUSD",1641240368858,2.77947883,46329.0,46321.0,0.73043894]
["bitfinex","BTCUSD",1641240371809,2.77947883,46329.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240372207,0.107952,46329.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240373852,2.01221606,46328.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240374052,2.06619506,46328.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240374557,2.31688936,46328.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240375554,2.59719192,46328.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240376754,1.84346034,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240377033,0.35346034,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240377826,1.56346034,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240378424,0.35346034,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240378823,0.00123834,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240379025,1.59346034,46327.0,46326.0,8.333e-05]
["bitfinex","BTCUSD",1641240379829,0.56,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240380029,0.232457,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240380858,0.702457,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240381060,0.232457,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240381859,0.612457,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240382059,0.053984,46326.0,46325.0,0.00829083]
["bitfinex","BTCUSD",1641240382558,0.053984,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240382761,0.383984,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240383160,0.736206,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240388028,0.73744233,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240388265,0.40744233,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240388470,0.053984,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240389269,0.406206,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240389767,0.053984,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240389968,0.053984,46327.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240390371,1.292222,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240390968,0.352222,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240392310,0.16194455,46327.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240394313,0.822222,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240395772,0.352222,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240396468,1.16384918,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240396668,1.63384918,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240397669,2.65509436,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240397874,1.84346718,46326.0,46325.0,0.00836785]
["bitfinex","BTCUSD",1641240398477,0.053996,46324.0,46311.0,0.73043894]
["bitfinex","BTCUSD",1641240398676,0.00127677,46312.0,46311.0,0.73043894]
["bitfinex","BTCUSD",1641240398874,0.17396677,46312.0,46309.0,0.00011]
["bitfinex","BTCUSD",1641240399076,0.00122242,46310.0,46308.0,0.72693812]
["bitfinex","BTCUSD",1641240399274,1.56,46308.0,46306.0,6.812e-05]
["bitfinex","BTCUSD",1641240399542,2.005222,46307.0,46289.0,0.01451577]
["bitfinex","BTCUSD",1641240399736,0.054018,46299.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240399936,0.05402613,46293.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240400134,0.00127176,46294.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240400538,0.043,46293.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240400734,0.054031,46289.0,46286.0,0.352513]
["bitfinex","BTCUSD",1641240400938,0.10805248,46290.0,46286.0,0.352513]
["bitfinex","BTCUSD",1641240401136,0.00127176,46294.0,46286.0,0.352513]
["bitfinex","BTCUSD",1641240401334,0.58186633,46294.0,46286.0,0.352513]
["bitfinex","BTCUSD",1641240401534,0.58186633,46294.0,46287.0,0.33252818]
["bitfinex","BTCUSD",1641240401733,0.58186633,46294.0,46290.0,0.08845674]
["bitfinex","BTCUSD",1641240401933,0.108049,46291.0,46289.0,0.07742287]
["bitfinex","BTCUSD",1641240402335,0.58059457,46293.0,46289.0,0.07742287]
["bitfinex","BTCUSD",1641240402537,0.58059457,46293.0,46291.0,0.1]
["bitfinex","BTCUSD",1641240402737,0.57913031,46293.0,46291.0,0.3442429]
["bitfinex","BTCUSD",1641240402933,0.57913031,46293.0,46291.0,0.3942429]
["bitfinex","BTCUSD",1641240403136,0.57913031,46293.0,46291.0,0.5442429]
["bitfinex","BTCUSD",1641240403360,0.81568629,46297.0,46292.0,0.26561552]
["bitfinex","BTCUSD",1641240403561,0.81568629,46304.0,46302.0,0.09819993]
["bitfinex","BTCUSD",1641240403958,0.81568629,46304.0,46301.0,0.31457624]
["bitfinex","BTCUSD",1641240404160,0.64759,46306.0,46294.0,0.043]
["bitfinex","BTCUSD",1641240404363,0.054005,46301.0,46294.0,0.143]
["bitfinex","BTCUSD",1641240404560,0.7015922,46306.0,46294.0,0.143]
["bitfinex","BTCUSD",1641240404961,0.7015922,46306.0,46299.0,0.08536326]
["bitfinex","BTCUSD",1641240405361,0.054003,46303.0,46299.0,0.08536326]
["bitfinex","BTCUSD",1641240405561,0.05400615,46303.0,46299.0,0.08536326]
["bitfinex","BTCUSD",1641240406360,0.05400615,46303.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240406361,0.054009,46301.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240406561,0.05401189,46298.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240406760,0.62931441,46302.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240407017,0.352513,46301.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240407209,0.67231441,46302.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240407412,0.6725838,46302.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240407611,0.05401818,46298.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240407809,0.054016,46296.0,46292.0,9.842e-05]
["bitfinex","BTCUSD",1641240408210,0.054016,46296.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240408610,0.049016,46296.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240409010,0.054022,46294.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240409212,0.108045,46294.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240409914,2.04125402,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240410112,0.16206781,46294.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240410768,1.962513,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240410976,2.041113,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240411770,2.04235554,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240411972,2.08535554,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240412373,1.83658298,46293.0,46292.0,0.00863142]
["bitfinex","BTCUSD",1641240412774,0.054037,46289.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240412974,0.05403736,46287.0,46285.0,0.00955777]
["bitfinex","BTCUSD",1641240413579,0.05403736,46287.0,46280.0,1.73254215]
["bitfinex","BTCUSD",1641240413580,0.34989,46286.0,46272.0,0.00055]
["bitfinex","BTCUSD",1641240413774,0.34989,46286.0,46265.0,0.00044]
["bitfinex","BTCUSD",1641240413775,0.25100091,46272.0,46265.0,0.00044]
["bitfinex","BTCUSD",1641240413976,0.00125165,46266.0,46265.0,0.35253]
["bitfinex","BTCUSD",1641240414176,0.04425165,46266.0,46264.0,0.00573383]
["bitfinex","BTCUSD",1641240414531,2.26129092,46265.0,46252.0,0.00033]
["bitfinex","BTCUSD",1641240414726,0.69,46264.0,46251.0,0.0001]
["bitfinex","BTCUSD",1641240414925,0.95043,46263.0,46249.0,0.26440779]
["bitfinex","BTCUSD",1641240415124,0.054065,46254.0,46249.0,0.22440779]
["bitfinex","BTCUSD",1641240415429,1.52356559,46254.0,46246.0,0.00011]
["bitfinex","BTCUSD",1641240415623,1.52356559,46254.0,46250.0,0.09689452]
["bitfinex","BTCUSD",1641240415624,0.01356559,46254.0,46250.0,0.09689452]
["bitfinex","BTCUSD",1641240415825,0.64854,46263.0,46250.0,0.09689452]
["bitfinex","BTCUSD",1641240415826,0.64854,46263.0,46252.0,0.2]
["bitfinex","BTCUSD",1641240416026,0.64854,46263.0,46260.0,0.07644871]
["bitfinex","BTCUSD",1641240416225,0.64854,46263.0,46260.0,0.06644871]
["bitfinex","BTCUSD",1641240416226,0.054059,46262.0,46260.0,0.06644871]
["bitfinex","BTCUSD",1641240416425,0.054059,46262.0,46257.0,0.29426527]
["bitfinex","BTCUSD",1641240416624,0.70259535,46263.0,46251.0,0.1]
["bitfinex","BTCUSD",1641240416830,1.46422629,46263.0,46249.0,0.31401306]
["bitfinex","BTCUSD",1641240417028,1.46422629,46263.0,46245.0,0.894133]
["bitfinex","BTCUSD",1641240417323,1.46422629,46263.0,46241.0,0.109439]
["bitfinex","BTCUSD",1641240417324,0.054062,46256.0,46248.0,0.08275729]
["bitfinex","BTCUSD",1641240418376,0.052762,46256.0,46248.0,0.08275729]
["bitfinex","BTCUSD",1641240418581,0.054067,46252.0,46248.0,0.08275729]
["bitfinex","BTCUSD",1641240418780,0.054067,46252.0,46244.0,0.00083]
["bitfinex","BTCUSD",1641240418980,0.043,46251.0,46244.0,0.00083]
["bitfinex","BTCUSD",1641240419179,0.043,46250.0,46244.0,0.00083]
["bitfinex","BTCUSD",1641240419381,0.11040218,46240.0,46223.0,0.04482623]
["bitfinex","BTCUSD",1641240419584,0.11040218,46240.0,46220.0,1.749413]
["bitfinex","BTCUSD",1641240419585,1.64408589,46238.0,46220.0,1.749413]
["bitfinex","BTCUSD",1641240419779,1.25872192,46239.0,46220.0,1.749523]
["bitfinex","BTCUSD",1641240419780,0.08833437,46237.0,46220.0,1.749523]
["bitfinex","BTCUSD",1641240419982,0.12399394,46237.0,46227.0,0.09799099]
["bitfinex","BTCUSD",1641240420180,0.12399394,46237.0,46220.0,1.68563099]
["bitfinex","BTCUSD",1641240420181,0.00120956,46228.0,46220.0,1.68563099]
["bitfinex","BTCUSD",1641240420385,0.00120956,46228.0,46226.0,0.0987313]
["bitfinex","BTCUSD",1641240420582,0.00120956,46228.0,46227.0,0.69711892]
["bitfinex","BTCUSD",1641240420781,0.64387,46239.0,46238.0,0.07540931]
["bitfinex","BTCUSD",1641240421182,0.64387,46239.0,46238.0,0.07040931]
["bitfinex","BTCUSD",1641240421384,0.64516251,46239.0,46238.0,0.07040931]
["bitfinex","BTCUSD",1641240421583,0.64516251,46239.0,46238.0,0.36653802]
["bitfinex","BTCUSD",1641240421791,0.64516251,46239.0,46238.0,0.07040931]
["bitfinex","BTCUSD",1641240422019,0.64516251,46239.0,46227.0,0.28358359]
["bitfinex","BTCUSD",1641240422216,0.64516251,46239.0,46220.0,1.83563099]
["bitfinex","BTCUSD",1641240422413,0.64516251,46239.0,46221.0,0.34440092]
["bitfinex","BTCUSD",1641240422712,0.64387,46239.0,46223.0,0.31809991]
["bitfinex","BTCUSD",1641240422912,0.64387,46239.0,46226.0,0.09682565]
["bitfinex","BTCUSD",1641240423112,0.64387,46239.0,46238.0,0.03451878]
["bitfinex","BTCUSD",1641240423713,0.63887,46239.0,46238.0,0.03451878]
["bitfinex","BTCUSD",1641240423917,0.63887,46239.0,46238.0,0.30598956]
["bitfinex","BTCUSD",1641240424219,0.63887,46239.0,46238.0,0.03451878]
["bitfinex","BTCUSD",1641240424416,0.63887,46239.0,46223.0,0.008533]
["bitfinex","BTCUSD",1641240424417,3.01362881,46239.0,46223.0,0.008533]
["bitfinex","BTCUSD",1641240424616,0.5376,46231.0,46220.0,1.49416399]
["bitfinex","BTCUSD",1641240424816,0.00125003,46221.0,46220.0,1.49416399]
["bitfinex","BTCUSD",1641240425016,0.63887,46221.0,46220.0,1.84688199]
["bitfinex","BTCUSD",1641240425216,0.63387,46221.0,46220.0,1.84688199]
["bitfinex","BTCUSD",1641240425417,0.63387,46221.0,46220.0,1.94443549]
["bitfinex","BTCUSD",1641240425621,0.72229,46221.0,46220.0,1.94443549]
["bitfinex","BTCUSD",1641240425867,0.72229,46221.0,46220.0,1.59171749]
["bitfinex","BTCUSD",1641240426166,0.72229,46221.0,46220.0,1.94443549]
["bitfinex","BTCUSD",1641240426468,0.63387,46221.0,46220.0,2.29668843]
["bitfinex","BTCUSD",1641240426668,0.63387,46221.0,46220.0,2.57881033]
["bitfinex","BTCUSD",1641240427166,0.63119114,46221.0,46220.0,2.22625739]
["bitfinex","BTCUSD",1641240427365,0.63119114,46221.0,46220.0,2.23479139]
["bitfinex","BTCUSD",1641240427866,0.00815952,46225.0,46221.0,1.61]
["bitfinex","BTCUSD",1641240428068,0.85618847,46240.0,46224.0,0.990318]
["bitfinex","BTCUSD",1641240428267,0.85618847,46240.0,46233.0,0.1]
["bitfinex","BTCUSD",1641240428466,0.85618847,46240.0,46236.0,0.66849843]
["bitfinex","BTCUSD",1641240428667,0.04050218,46240.0,46236.0,0.395718]
["bitfinex","BTCUSD",1641240428867,0.04050218,46240.0,46236.0,0.69696791]
["bitfinex","BTCUSD",1641240429070,0.04050218,46240.0,46236.0,1.02765395]
["bitfinex","BTCUSD",1641240429267,0.04050218,46240.0,46236.0,1.44765395]
["bitfinex","BTCUSD",1641240429529,0.04050218,46240.0,46236.0,1.34765395]
["bitfinex","BTCUSD",1641240429722,0.39,46253.0,46245.0,0.44425428]
["bitfinex","BTCUSD",1641240429924,0.81568629,46255.0,46247.0,0.0867992]
["bitfinex","BTCUSD",1641240430123,0.81568629,46255.0,46251.0,0.30474546]
["bitfinex","BTCUSD",1641240430322,0.81568629,46259.0,46248.0,0.32086814]
["bitfinex","BTCUSD",1641240430521,0.0052097,46255.0,46242.0,0.73284171]
["bitfinex","BTCUSD",1641240430922,0.054073,46249.0,46242.0,0.73284171]
["bitfinex","BTCUSD",1641240431125,0.108145,46252.0,46243.0,0.352718]
["bitfinex","BTCUSD",1641240431323,0.108145,46252.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240431725,0.054072,46253.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240431726,0.3295549,46253.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240432322,0.57376593,46251.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240432924,0.57376593,46252.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240434174,0.56876593,46252.0,46249.0,0.07041934]
["bitfinex","BTCUSD",1641240434375,0.56876593,46252.0,46250.0,0.043]
["bitfinex","BTCUSD",1641240434576,9.0,46255.0,46250.0,0.043]
["bitfinex","BTCUSD",1641240434773,7.9641,46255.0,46254.0,0.5376]
["bitfinex","BTCUSD",1641240434976,7.9641,46255.0,46254.0,0.5806]
["bitfinex","BTCUSD",1641240435171,7.9641,46255.0,46254.0,1.04743488]
["bitfinex","BTCUSD",1641240435371,7.9641,46255.0,46254.0,1.29613675]
["bitfinex","BTCUSD",1641240435573,7.9641,46255.0,46254.0,1.83214195]
["bitfinex","BTCUSD",1641240435772,7.9641,46255.0,46254.0,2.63313675]
["bitfinex","BTCUSD",1641240435773,5.6342,46255.0,46254.0,2.63313675]
["bitfinex","BTCUSD",1641240436072,4.9179,46255.0,46254.0,2.73335639]
["bitfinex","BTCUSD",1641240436272,4.8179,46255.0,46254.0,2.73335639]
["bitfinex","BTCUSD",1641240436472,4.8179,46255.0,46254.0,1.54635639]
["bitfinex","BTCUSD",1641240436674,4.8179,46255.0,46254.0,1.59635639]
["bitfinex","BTCUSD",1641240436876,4.7469,46255.0,46254.0,1.59635639]
["bitfinex","BTCUSD",1641240437125,4.7469,46255.0,46254.0,1.01575639]
["bitfinex","BTCUSD",1641240437323,4.7469,46255.0,46254.0,2.5202425]
["bitfinex","BTCUSD",1641240437626,4.7469,46255.0,46254.0,2.5632425]
["bitfinex","BTCUSD",1641240437824,4.7469,46255.0,46254.0,1.4262425]
["bitfinex","BTCUSD",1641240438026,4.7469,46255.0,46254.0,1.3262425]
["bitfinex","BTCUSD",1641240438228,4.7469,46255.0,46254.0,2.4632425]
["bitfinex","BTCUSD",1641240438630,4.7369,46255.0,46254.0,1.1262425]
["bitfinex","BTCUSD",1641240438825,4.7369,46255.0,46254.0,1.3262425]
["bitfinex","BTCUSD",1641240439229,4.7369,46255.0,46254.0,2.4632425]
["bitfinex","BTCUSD",1641240439427,4.7369,46255.0,46254.0,2.4717755]
["bitfinex","BTCUSD",1641240439428,4.7354424,46255.0,46254.0,2.4717755]
["bitfinex","BTCUSD",1641240440029,4.7254424,46255.0,46254.0,2.4717755]
["bitfinex","BTCUSD",1641240443278,4.7254424,46255.0,46254.0,1.95623875]
["bitfinex","BTCUSD",1641240443480,4.7254424,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240443880,5.02855884,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240444277,4.97476309,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240445522,4.72669784,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240445722,4.7254424,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240446122,5.30323374,46255.0,46254.0,0.00875264]
["bitfinex","BTCUSD",1641240446528,5.30323374,46255.0,46254.0,0.25341271]
["bitfinex","BTCUSD",1641240446724,4.7254424,46255.0,46254.0,0.25341271]
["bitfinex","BTCUSD",1641240447824,4.7254424,46255.0,46254.0,1.39041271]
["bitfinex","BTCUSD",1641240448029,4.7254424,46255.0,46254.0,1.59041271]
["bitfinex","BTCUSD",1641240448476,4.7254424,46255.0,46254.0,1.64041271]
["bitfinex","BTCUSD",1641240448675,4.7254424,46255.0,46254.0,1.74041271]
["bitfinex","BTCUSD",1641240448878,4.7254424,46255.0,46254.0,1.79041271]
["bitfinex","BTCUSD",1641240449177,4.7254424,46255.0,46254.0,1.83341271]
["bitfinex","BTCUSD",1641240449377,4.2931864,46255.0,46254.0,1.83341271]
["bitfinex","BTCUSD",1641240450177,4.2931864,46255.0,46254.0,1.93341271]
["bitfinex","BTCUSD",1641240450379,3.4287014,46255.0,46254.0,2.10281361]
["bitfinex","BTCUSD",1641240450578,2.9487014,46255.0,46254.0,2.10407661]
["bitfinex","BTCUSD",1641240450778,2.2098744,46255.0,46254.0,2.10407661]
["bitfinex","BTCUSD",1641240450983,0.00815904,46259.0,46255.0,0.02]
["bitfinex","BTCUSD",1641240451183,0.35806686,46282.0,46259.0,0.52]
["bitfinex","BTCUSD",1641240451379,0.00121846,46283.0,46267.0,0.2]
["bitfinex","BTCUSD",1641240451579,0.00121846,46283.0,46268.0,1.732718]
["bitfinex","BTCUSD",1641240451783,0.26137203,46280.0,46268.0,2.10876055]
["bitfinex","BTCUSD",1641240452029,0.35906686,46279.0,46268.0,0.68644876]
["bitfinex","BTCUSD",1641240452222,0.35906686,46279.0,46268.0,0.48644876]
["bitfinex","BTCUSD",1641240452823,0.1,46278.0,46268.0,0.352718]
["bitfinex","BTCUSD",1641240453124,0.1,46278.0,46261.0,0.0045]
["bitfinex","BTCUSD",1641240453125,0.25456059,46270.0,46261.0,0.0045]
["bitfinex","BTCUSD",1641240453321,0.25456059,46270.0,46260.0,0.2676768]
["bitfinex","BTCUSD",1641240453723,0.25456059,46270.0,46264.0,0.08941088]
["bitfinex","BTCUSD",1641240454522,0.06220526,46273.0,46264.0,0.08941088]
["bitfinex","BTCUSD",1641240454722,0.35256609,46272.0,46256.0,0.5277515]
["bitfinex","BTCUSD",1641240454922,0.06220526,46273.0,46256.0,0.216155]
["bitfinex","BTCUSD",1641240455227,0.06220526,46273.0,46259.0,0.054041]
["bitfinex","BTCUSD",1641240455424,0.00816226,46273.0,46260.0,2.15154094]
["bitfinex","BTCUSD",1641240455622,0.29767168,46271.0,46261.0,0.67623391]
["bitfinex","BTCUSD",1641240455877,0.29767168,46271.0,46266.0,0.0716903]
["bitfinex","BTCUSD",1641240455878,0.57779134,46268.0,46266.0,0.0716903]
["bitfinex","BTCUSD",1641240457074,0.57779134,46268.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240457677,0.5771809,46268.0,46267.0,0.20030729]
["bitfinex","BTCUSD",1641240458077,0.81568629,46272.0,46267.0,0.20030729]
["bitfinex","BTCUSD",1641240458276,0.81568629,46275.0,46267.0,0.20030729]
["bitfinex","BTCUSD",1641240458476,0.81568629,46275.0,46268.0,0.352718]
["bitfinex","BTCUSD",1641240458676,0.81568629,46275.0,46268.0,0.452718]
["bitfinex","BTCUSD",1641240458877,0.81568629,46276.0,46268.0,0.352718]
["bitfinex","BTCUSD",1641240459279,3.26052734,46276.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240459533,0.81568629,46276.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240460327,1.16684068,46276.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240460532,0.81568629,46274.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240460929,0.81568629,46273.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240461327,0.29424535,46270.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240461527,0.81568629,46273.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240461727,0.05404,46275.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240461728,0.81568629,46272.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240462530,0.2667187,46271.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240462732,0.81568629,46272.0,46267.0,0.00030729]
["bitfinex","BTCUSD",1641240462930,0.81568629,46272.0,46269.0,0.0982182]
["bitfinex","BTCUSD",1641240463134,0.50773876,46279.0,46269.0,0.0982182]
["bitfinex","BTCUSD",1641240463135,0.81568629,46273.0,46269.0,0.0982182]
["bitfinex","BTCUSD",1641240463673,0.81568629,46275.0,46269.0,0.0982182]
["bitfinex","BTCUSD",1641240464071,0.81568629,46275.0,46271.0,0.28914973]
["bitfinex","BTCUSD",1641240464271,0.001,46279.0,46271.0,0.28914973]
["bitfinex","BTCUSD",1641240464272,0.81568629,46276.0,46271.0,0.28914973]
["bitfinex","BTCUSD",1641240464874,0.81568629,46278.0,46271.0,0.28914973]
["bitfinex","BTCUSD",1641240465071,0.81568629,46278.0,46269.0,0.1982182]
["bitfinex","BTCUSD",1641240465475,0.81568629,46278.0,46269.0,0.0982182]
["bitfinex","BTCUSD",1641240466072,0.001,46279.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240466372,0.29818465,46273.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240467039,0.054039,46278.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240467230,0.001,46279.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240467830,0.25832492,46276.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240468430,0.054039,46275.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240468632,0.23332492,46276.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240469833,0.001,46279.0,46267.0,0.00130729]
["bitfinex","BTCUSD",1641240470033,0.054038,46276.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240470864,0.34985666,46276.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240471063,0.054038,46276.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240471661,0.054035,46278.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240472262,0.001,46279.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240472866,0.34767647,46284.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240473163,0.02720164,46285.0,46272.0,0.08413674]
["bitfinex","BTCUSD",1641240473366,0.054035,46282.0,46280.0,0.07040235]
["bitfinex","BTCUSD",1641240473565,1.760071,46281.0,46280.0,0.07040235]
["bitfinex","BTCUSD",1641240473767,0.64821,46281.0,46280.0,0.07040235]
["bitfinex","BTCUSD",1641240475730,0.64821,46281.0,46272.0,0.005]
["bitfinex","BTCUSD",1641240475936,0.702242,46281.0,46272.0,0.005]
["bitfinex","BTCUSD",1641240476132,0.702242,46281.0,46272.0,0.005649]
["bitfinex","BTCUSD",1641240476332,0.64821,46281.0,46272.0,0.005649]
["bitfinex","BTCUSD",1641240476531,0.64821,46281.0,46272.0,0.000649]
["bitfinex","BTCUSD",1641240476731,0.64821,46281.0,46274.0,0.07494057]
["bitfinex","BTCUSD",1641240477933,1.17127974,46281.0,46274.0,0.07494057]
["bitfinex","BTCUSD",1641240478132,1.06821,46281.0,46275.0,0.00029839]
["bitfinex","BTCUSD",1641240480980,1.06821,46281.0,46275.0,0.05432339]
["bitfinex","BTCUSD",1641240481380,1.06821,46281.0,46276.0,0.054023]
["bitfinex","BTCUSD",1641240482045,1.06821,46281.0,46278.0,0.24022062]
["bitfinex","BTCUSD",1641240482239,1.06821,46281.0,46279.0,0.2]
["bitfinex","BTCUSD",1641240482437,1.06821,46281.0,46279.0,0.254021]
["bitfinex","BTCUSD",1641240482636,1.06821,46281.0,46280.0,0.552718]
["bitfinex","BTCUSD",1641240482836,1.06821,46281.0,46280.0,1.69094746]
["bitfinex","BTCUSD",1641240483139,0.64821,46281.0,46280.0,0.65394746]
["bitfinex","BTCUSD",1641240483335,0.64821,46281.0,46280.0,0.76142356]
["bitfinex","BTCUSD",1641240483743,0.64821,46281.0,46280.0,2.12950694]
["bitfinex","BTCUSD",1641240483937,0.64821,46281.0,46280.0,1.04250694]
["bitfinex","BTCUSD",1641240484137,0.64759973,46281.0,46280.0,1.04303939]
["bitfinex","BTCUSD",1641240484338,0.64759973,46281.0,46280.0,2.18003939]
["bitfinex","BTCUSD",1641240484538,0.64759973,46281.0,46280.0,2.23003939]
["bitfinex","BTCUSD",1641240484737,0.64759973,46281.0,46280.0,2.32004729]
["bitfinex","BTCUSD",1641240484938,0.64759973,46281.0,46280.0,2.40984729]
["bitfinex","BTCUSD",1641240485440,0.00818911,46285.0,46282.0,0.2]
["bitfinex","BTCUSD",1641240485638,0.00818911,46285.0,46284.0,0.55392825]
["bitfinex","BTCUSD",1641240485884,0.00818911,46285.0,46284.0,2.22027736]
["bitfinex","BTCUSD",1641240486184,0.001,46289.0,46284.0,2.37027736]
["bitfinex","BTCUSD",1641240486388,0.001,46289.0,46288.0,0.55400478]
["bitfinex","BTCUSD",1641240486584,0.001,46289.0,46288.0,1.14530057]
["bitfinex","BTCUSD",1641240486782,0.001,46289.0,46288.0,2.28230057]
["bitfinex","BTCUSD",1641240487182,0.001,46289.0,46288.0,2.57148667]
["bitfinex","BTCUSD",1641240488887,0.001,46289.0,46288.0,2.57177571]
["bitfinex","BTCUSD",1641240489629,0.001,46289.0,46288.0,2.58030871]
["bitfinex","BTCUSD",1641240490828,0.41908747,46305.0,46298.0,0.44515634]
["bitfinex","BTCUSD",1641240491029,0.41908747,46305.0,46296.0,0.36725502]
["bitfinex","BTCUSD",1641240491030,0.41908747,46305.0,46302.0,0.07499352]
["bitfinex","BTCUSD",1641240491830,0.41908747,46305.0,46303.0,0.41881888]
["bitfinex","BTCUSD",1641240492028,0.41908747,46305.0,46303.0,0.15399074]
["bitfinex","BTCUSD",1641240492230,0.41908747,46305.0,46303.0,0.1]
["bitfinex","BTCUSD",1641240493292,0.41908747,46305.0,46304.0,0.352718]
["bitfinex","BTCUSD",1641240493494,0.41908747,46305.0,46304.0,0.40671]
["bitfinex","BTCUSD",1641240493688,0.41908747,46305.0,46304.0,0.50671]
["bitfinex","BTCUSD",1641240494095,0.41908747,46305.0,46304.0,0.85024245]
["bitfinex","BTCUSD",1641240494291,0.41908747,46305.0,46304.0,1.05024245]
["bitfinex","BTCUSD",1641240494489,0.81568629,46306.0,46305.0,0.05121892]
["bitfinex","BTCUSD",1641240494689,0.81568629,46306.0,46305.0,0.64373692]
["bitfinex","BTCUSD",1641240495091,0.81568629,46306.0,46305.0,2.51442482]
["bitfinex","BTCUSD",1641240495289,0.81568629,46306.0,46305.0,2.19959668]
["bitfinex","BTCUSD",1641240495589,0.58479046,46306.0,46305.0,2.19959668]
["bitfinex","BTCUSD",1641240495787,0.57979046,46306.0,46305.0,2.19959668]
["bitfinex","BTCUSD",1641240496390,0.001,46309.0,46308.0,0.20129378]
["bitfinex","BTCUSD",1641240496598,0.001,46309.0,46308.0,1.78066178]
["bitfinex","BTCUSD",1641240496794,0.001,46309.0,46308.0,1.83066178]
["bitfinex","BTCUSD",1641240497033,0.00818871,46313.0,46309.0,1.04]
["bitfinex","BTCUSD",1641240497229,0.00818871,46313.0,46312.0,0.552718]
["bitfinex","BTCUSD",1641240497427,0.00818871,46313.0,46312.0,2.14373915]
["bitfinex","BTCUSD",1641240497627,0.00818871,46313.0,46312.0,0.49375716]
["bitfinex","BTCUSD",1641240498028,0.00818871,46313.0,46312.0,0.14103916]
["bitfinex","BTCUSD",1641240498229,0.42,46321.0,46316.0,0.08363767]
["bitfinex","BTCUSD",1641240498428,0.00817716,46317.0,46316.0,0.08363767]
["bitfinex","BTCUSD",1641240499028,0.00817716,46317.0,46316.0,0.43635567]
["bitfinex","BTCUSD",1641240500231,0.42,46321.0,46316.0,0.43635567]
["bitfinex","BTCUSD",1641240500533,0.42,46321.0,46318.0,0.67767315]
["bitfinex","BTCUSD",1641240500977,0.42,46321.0,46318.0,0.352718]
["bitfinex","BTCUSD",1641240501179,0.42,46321.0,46316.0,0.08363767]
["bitfinex","BTCUSD",1641240501576,0.42,46321.0,46317.0,0.352718]
["bitfinex","BTCUSD",1641240501782,0.42,46321.0,46316.0,0.08363767]
["bitfinex","BTCUSD",1641240503792,0.42,46321.0,46318.0,0.352718]
["bitfinex","BTCUSD",1641240504180,0.42,46321.0,46318.0,0.452718]
["bitfinex","BTCUSD",1641240504629,0.42,46321.0,46318.0,1.789718]
["bitfinex","BTCUSD",1641240504831,0.42,46321.0,46318.0,0.65396085]
["bitfinex","BTCUSD",1641240505031,0.42,46321.0,46318.0,0.45396085]
["bitfinex","BTCUSD",1641240506534,0.411,46321.0,46320.0,0.59440196]
["bitfinex","BTCUSD",1641240507331,0.411,46321.0,46320.0,0.352718]
["bitfinex","BTCUSD",1641240508031,0.411,46321.0,46320.0,0.702718]
["bitfinex","BTCUSD",1641240508268,0.411,46321.0,46320.0,0.75397011]
["bitfinex","BTCUSD",1641240508670,0.411,46321.0,46320.0,1.89097011]
["bitfinex","BTCUSD",1641240509073,0.001,46329.0,46328.0,0.65797822]
["bitfinex","BTCUSD",1641240509272,0.001,46329.0,46328.0,1.22374608]
["bitfinex","BTCUSD",1641240510271,0.001,46329.0,46328.0,1.27770208]
["bitfinex","BTCUSD",1641240510471,0.001,46329.0,46328.0,1.2779572]
["bitfinex","BTCUSD",1641240510671,0.001,46329.0,46328.0,0.51722912]
["bitfinex","BTCUSD",1641240510881,0.001,46329.0,46328.0,0.00025512]
["bitfinex","BTCUSD",1641240511078,1.61,46328.0,46320.0,0.0081769]
["bitfinex","BTCUSD",1641240511273,0.355842,46327.0,46320.0,0.0081769]
["bitfinex","BTCUSD",1641240511672,0.32252262,46324.0,46320.0,0.0081769]
["bitfinex","BTCUSD",1641240511872,0.81568629,46321.0,46320.0,0.0081769]
["bitfinex","BTCUSD",1641240512337,0.81568629,46321.0,46314.0,0.0924187]
["bitfinex","BTCUSD",1641240512737,0.053981,46325.0,46314.0,0.0924187]
["bitfinex","BTCUSD",1641240512937,0.92238347,46323.0,46314.0,0.0924187]
["bitfinex","BTCUSD",1641240513136,0.92238347,46323.0,46314.0,0.1424187]
["bitfinex","BTCUSD",1641240513736,0.58655053,46315.0,46314.0,0.1424187]
["bitfinex","BTCUSD",1641240513939,0.58655053,46315.0,46314.0,0.3424187]
["bitfinex","BTCUSD",1641240514142,0.58655053,46315.0,46314.0,0.44367507]
["bitfinex","BTCUSD",1641240514744,0.58655053,46316.0,46314.0,0.44367507]
["bitfinex","BTCUSD",1641240514938,0.58655053,46316.0,46315.0,1.33827464]
["bitfinex","BTCUSD",1641240515140,0.58655053,46316.0,46315.0,1.79099264]
["bitfinex","BTCUSD",1641240515340,0.57655053,46316.0,46315.0,0.65399264]
["bitfinex","BTCUSD",1641240515538,0.57655053,46318.0,46315.0,0.65399264]
["bitfinex","BTCUSD",1641240515779,0.57655053,46318.0,46317.0,0.552718]
["bitfinex","BTCUSD",1641240516078,0.57655053,46318.0,46317.0,0.75668904]
["bitfinex","BTCUSD",1641240517980,0.57655053,46318.0,46317.0,1.20777576]
["bitfinex","BTCUSD",1641240519180,0.57655053,46318.0,46317.0,2.34477576]
["bitfinex","BTCUSD",1641240519380,0.57655053,46318.0,46317.0,1.94368904]
["bitfinex","BTCUSD",1641240519620,0.57655053,46318.0,46317.0,0.352718]
["bitfinex","BTCUSD",1641240519824,0.82937465,46322.0,46315.0,0.00127464]
["bitfinex","BTCUSD",1641240520019,0.82937465,46322.0,46314.0,0.0924187]
["bitfinex","BTCUSD",1641240520420,0.00820391,46322.0,46314.0,0.0924187]
["bitfinex","BTCUSD",1641240520819,0.00820391,46322.0,46315.0,0.053976]
["bitfinex","BTCUSD",1641240521020,0.82117074,46319.0,46315.0,0.05421746]
["bitfinex","BTCUSD",1641240521824,0.82117074,46319.0,46315.0,0.00024146]
["bitfinex","BTCUSD",1641240522021,0.45585146,46318.0,46315.0,0.00024146]
["bitfinex","BTCUSD",1641240522520,1.62,46316.0,46301.0,0.0012982]
["bitfinex","BTCUSD",1641240522722,0.3283091,46307.0,46300.0,0.73048583]
["bitfinex","BTCUSD",1641240522923,0.4363121,46307.0,46300.0,0.73048583]
["bitfinex","BTCUSD",1641240523288,0.3823111,46307.0,46300.0,0.73048583]
["bitfinex","BTCUSD",1641240523491,0.3823111,46307.0,46297.0,0.07251315]
["bitfinex","BTCUSD",1641240523890,0.3823111,46307.0,46296.0,0.73048583]
["bitfinex","BTCUSD",1641240524288,1.20217228,46307.0,46292.0,0.28620353]
["bitfinex","BTCUSD",1641240524688,0.054003,46306.0,46294.0,0.054001]
["bitfinex","BTCUSD",1641240524891,1.5309909,46307.0,46298.0,0.09172712]
["bitfinex","BTCUSD",1641240525089,0.81986118,46307.0,46298.0,0.09172712]
["bitfinex","BTCUSD",1641240525491,0.584847,46301.0,46298.0,0.09172712]
["bitfinex","BTCUSD",1641240525691,0.584847,46301.0,46291.0,0.107997]
["bitfinex","BTCUSD",1641240525894,0.054011,46299.0,46285.0,0.054011]
["bitfinex","BTCUSD",1641240526093,0.05401261,46298.0,46283.0,0.054012]
["bitfinex","BTCUSD",1641240526292,0.12094,46299.0,46280.0,0.25524712]
["bitfinex","BTCUSD",1641240526492,0.12094,46299.0,46288.0,0.003533]
["bitfinex","BTCUSD",1641240526699,0.054016,46294.0,46288.0,0.003533]
["bitfinex","BTCUSD",1641240526892,0.02094,46299.0,46288.0,0.003533]
["bitfinex","BTCUSD",1641240527140,0.02094,46299.0,46292.0,0.08777586]
["bitfinex","BTCUSD",1641240527343,0.584847,46296.0,46292.0,0.08777586]
["bitfinex","BTCUSD",1641240528142,0.57754139,46296.0,46292.0,0.08777586]
["bitfinex","BTCUSD",1641240528348,0.57254139,46296.0,46294.0,0.30334123]
["bitfinex","BTCUSD",1641240528544,0.57254139,46296.0,46295.0,2.09774614]
["bitfinex","BTCUSD",1641240528741,0.57254139,46296.0,46295.0,2.46659266]
["bitfinex","BTCUSD",1641240528943,0.81986118,46299.0,46295.0,2.56659266]
["bitfinex","BTCUSD",1641240529146,0.81986118,46299.0,46298.0,0.55396577]
["bitfinex","BTCUSD",1641240529342,0.81986118,46299.0,46298.0,0.64716577]
["bitfinex","BTCUSD",1641240529543,0.82806546,46311.0,46298.0,0.79716577]
["bitfinex","BTCUSD",1641240529743,0.82806546,46311.0,46303.0,0.107969]
["bitfinex","BTCUSD",1641240529943,0.82806546,46311.0,46304.0,0.09718429]
["bitfinex","BTCUSD",1641240530147,0.82806546,46311.0,46307.0,0.00126462]
["bitfinex","BTCUSD",1641240530344,0.81986118,46311.0,46310.0,0.28110776]
["bitfinex","BTCUSD",1641240530546,0.81986118,46311.0,46310.0,1.91800076]
["bitfinex","BTCUSD",1641240530778,0.81986118,46311.0,46310.0,1.96800076]
["bitfinex","BTCUSD",1641240530979,0.81986118,46318.0,46313.0,0.05397275]
["bitfinex","BTCUSD",1641240531182,0.81986118,46318.0,46317.0,0.08734568]
["bitfinex","BTCUSD",1641240531378,0.81986118,46318.0,46317.0,0.0432]
["bitfinex","BTCUSD",1641240531778,0.81986118,46320.0,46314.0,0.00022161]
["bitfinex","BTCUSD",1641240532278,1.09672749,46320.0,46314.0,0.00022161]
["bitfinex","BTCUSD",1641240532577,0.053988,46319.0,46314.0,0.00022161]
["bitfinex","BTCUSD",1641240533184,0.81986118,46317.0,46314.0,0.00022161]
["bitfinex","BTCUSD",1641240533384,1.62544353,46301.0,46294.0,0.10495307]
["bitfinex","BTCUSD",1641240533584,0.1489859,46298.0,46285.0,1.09950632]
["bitfinex","BTCUSD",1641240533782,0.1489859,46298.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641240533783,0.1,46289.0,46284.0,1.09950632]
["bitfinex","BTCUSD",1641240533983,0.19431821,46285.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641240534180,0.1,46278.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641240534379,0.0432,46277.0,46273.0,0.00011]
["bitfinex","BTCUSD",1641240534632,1.72,46274.0,46273.0,0.008644]
["bitfinex","BTCUSD",1641240534830,1.72,46274.0,46270.0,6.19e-06]
["bitfinex","BTCUSD",1641240534831,1.921861,46273.0,46270.0,6.19e-06]
["bitfinex","BTCUSD",1641240535036,1.921861,46273.0,46260.0,0.008546]
["bitfinex","BTCUSD",1641240535037,1.62,46270.0,46260.0,0.008546]
["bitfinex","BTCUSD",1641240535230,0.1,46263.0,46260.0,8.6e-05]
["bitfinex","BTCUSD",1641240535434,0.1,46263.0,46258.0,0.00033]
["bitfinex","BTCUSD",1641240535435,1.965061,46262.0,46258.0,0.00033]
["bitfinex","BTCUSD",1641240535633,1.72813788,46258.0,46252.0,0.00011]
["bitfinex","BTCUSD",1641240535834,1.72813788,46258.0,46250.0,0.10033]
["bitfinex","BTCUSD",1641240535835,0.00125514,46252.0,46250.0,0.10033]
["bitfinex","BTCUSD",1641240536033,0.345061,46251.0,46250.0,0.10033]
["bitfinex","BTCUSD",1641240536234,0.20246,46251.0,46250.0,0.10033]
["bitfinex","BTCUSD",1641240536734,0.20224,46251.0,46250.0,0.10033]
["bitfinex","BTCUSD",1641240536932,0.20224,46251.0,46250.0,0.453048]
["bitfinex","BTCUSD",1641240537133,0.20182196,46251.0,46250.0,0.453048]
["bitfinex","BTCUSD",1641240537333,0.20171196,46251.0,46250.0,0.78472455]
["bitfinex","BTCUSD",1641240537538,0.20171196,46251.0,46250.0,0.95810721]
["bitfinex","BTCUSD",1641240537734,0.20160196,46251.0,46250.0,0.62643066]
["bitfinex","BTCUSD",1641240537934,0.20160196,46251.0,46250.0,0.561581]
["bitfinex","BTCUSD",1641240538132,0.20138196,46251.0,46250.0,0.561581]
["bitfinex","BTCUSD",1641240538371,0.20127196,46251.0,46250.0,0.561581]
["bitfinex","BTCUSD",1641240538773,0.19452325,46251.0,46250.0,0.461581]
["bitfinex","BTCUSD",1641240539073,0.19441325,46251.0,46250.0,0.461581]
["bitfinex","BTCUSD",1641240539273,0.19430325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240539775,0.19419325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240539976,0.99408325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240540177,0.99397325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240540376,0.19386325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240540577,0.19375325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240540776,0.19353325,46251.0,46250.0,0.108863]
["bitfinex","BTCUSD",1641240540975,0.19353325,46251.0,46250.0,0.581581]
["bitfinex","BTCUSD",1641240541176,0.19331325,46251.0,46250.0,0.65642142]
["bitfinex","BTCUSD",1641240541476,0.19331325,46251.0,46250.0,0.75642142]
["bitfinex","BTCUSD",1641240541678,0.19309325,46251.0,46250.0,0.75642142]
["bitfinex","BTCUSD",1641240541874,0.19309325,46251.0,46250.0,0.461581]
["bitfinex","BTCUSD",1641240542124,0.19287325,46251.0,46250.0,0.461581]
["bitfinex","BTCUSD",1641240542324,0.19287325,46251.0,46250.0,0.46183763]
["bitfinex","BTCUSD",1641240542527,0.19287325,46251.0,46250.0,0.56183763]
["bitfinex","BTCUSD",1641240543128,0.19276325,46251.0,46250.0,0.56183763]
["bitfinex","BTCUSD",1641240543325,0.88,46250.0,46249.0,0.00044]
["bitfinex","BTCUSD",1641240543529,1.232642,46250.0,46249.0,0.00044]
["bitfinex","BTCUSD",1641240543924,1.972532,46250.0,46249.0,0.00044]
["bitfinex","BTCUSD",1641240544127,1.232532,46250.0,46238.0,0.00022]
["bitfinex","BTCUSD",1641240544324,1.232532,46250.0,46180.0,1.18644708]
["bitfinex","BTCUSD",1641240544325,0.00127993,46248.0,46234.0,0.67663136]
["bitfinex","BTCUSD",1641240544524,0.00127993,46248.0,46235.0,0.2]
["bitfinex","BTCUSD",1641240544725,0.00116993,46248.0,46232.0,0.00581656]
["bitfinex","BTCUSD",1641240544923,0.00116993,46248.0,46232.0,1.14281656]
["bitfinex","BTCUSD",1641240545124,0.19276325,46251.0,46232.0,1.14281656]
["bitfinex","BTCUSD",1641240545125,0.19276325,46251.0,46234.0,1.32974971]
["bitfinex","BTCUSD",1641240545324,0.19276325,46251.0,46246.0,0.28783089]
["bitfinex","BTCUSD",1641240545523,0.19276325,46251.0,46247.0,0.2]
["bitfinex","BTCUSD",1641240545798,0.57794345,46246.0,46238.0,0.108104]
["bitfinex","BTCUSD",1641240545993,0.57794345,46246.0,46230.0,0.00033]
["bitfinex","BTCUSD",1641240545994,0.57783345,46246.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240546393,0.57772345,46246.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240546594,0.19265325,46251.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240547192,1.01251443,46251.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240547593,0.00129784,46246.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240548997,0.81986118,46250.0,46244.0,0.008534]
["bitfinex","BTCUSD",1641240549195,0.81986118,46250.0,46247.0,0.09875307]
["bitfinex","BTCUSD",1641240549396,0.81986118,46250.0,46248.0,0.36474368]
["bitfinex","BTCUSD",1641240549628,0.81986118,46250.0,46249.0,0.37693773]
["bitfinex","BTCUSD",1641240549829,0.81986118,46250.0,46249.0,1.21966746]
["bitfinex","BTCUSD",1641240550029,0.81986118,46250.0,46249.0,1.36966746]
["bitfinex","BTCUSD",1641240550232,0.19265325,46251.0,46250.0,1.137]
["bitfinex","BTCUSD",1641240550430,0.19265325,46251.0,46250.0,2.09484446]
["bitfinex","BTCUSD",1641240550630,0.19265325,46251.0,46250.0,2.29888746]
["bitfinex","BTCUSD",1641240550830,0.00821659,46254.0,46253.0,1.337]
["bitfinex","BTCUSD",1641240551034,0.00821659,46254.0,46253.0,2.310012]
["bitfinex","BTCUSD",1641240551830,0.00821659,46254.0,46253.0,2.314049]
["bitfinex","BTCUSD",1641240552033,0.00821659,46254.0,46253.0,0.492552]
["bitfinex","BTCUSD",1641240552231,0.81986118,46259.0,46253.0,0.492552]
["bitfinex","BTCUSD",1641240552232,0.81486118,46259.0,46253.0,0.492552]
["bitfinex","BTCUSD",1641240552432,0.81486118,46264.0,46253.0,0.1398]
["bitfinex","BTCUSD",1641240552631,0.81486118,46264.0,46253.0,0.0398]
["bitfinex","BTCUSD",1641240552833,0.00120663,46267.0,46253.0,0.04003075]
["bitfinex","BTCUSD",1641240553031,1.22114717,46263.0,46253.0,0.04003075]
["bitfinex","BTCUSD",1641240553280,1.22114717,46266.0,46253.0,0.04003075]
["bitfinex","BTCUSD",1641240553481,1.22114717,46266.0,46254.0,0.0791675]
["bitfinex","BTCUSD",1641240553881,1.27519251,46266.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240554082,1.22114717,46266.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240554484,1.22114717,46265.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240555683,0.00120663,46267.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240555887,0.57900516,46263.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240556488,0.57900516,46264.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240557029,0.57900516,46266.0,46262.0,0.07253628]
["bitfinex","BTCUSD",1641240557226,0.57900516,46266.0,46258.0,0.0398]
["bitfinex","BTCUSD",1641240557426,0.84886312,46266.0,46258.0,0.0398]
["bitfinex","BTCUSD",1641240557626,0.58021179,46267.0,46258.0,0.0398]
["bitfinex","BTCUSD",1641240557827,0.3811311,46266.0,46253.0,0.00023075]
["bitfinex","BTCUSD",1641240558225,0.57900516,46263.0,46253.0,0.07855882]
["bitfinex","BTCUSD",1641240558627,0.5786827,46263.0,46262.0,0.29455208]
["bitfinex","BTCUSD",1641240558852,0.5786827,46263.0,46262.0,0.79486104]
["bitfinex","BTCUSD",1641240559027,0.3111,46286.0,46262.0,0.79486104]
["bitfinex","BTCUSD",1641240559028,0.5786827,46266.0,46263.0,0.10566207]
["bitfinex","BTCUSD",1641240559228,0.5786827,46266.0,46262.0,1.24761304]
["bitfinex","BTCUSD",1641240559229,0.5786827,46266.0,46265.0,0.352752]
["bitfinex","BTCUSD",1641240559426,0.5786827,46266.0,46265.0,0.692552]
["bitfinex","BTCUSD",1641240559628,1.29656929,46284.0,46265.0,2.1224684]
["bitfinex","BTCUSD",1641240559827,0.0012609,46280.0,46267.0,0.07379838]
["bitfinex","BTCUSD",1641240560029,0.00123243,46274.0,46267.0,0.07379838]
["bitfinex","BTCUSD",1641240560226,0.00123243,46274.0,46268.0,0.352752]
["bitfinex","BTCUSD",1641240560626,0.00123243,46274.0,46265.0,0.0398]
["bitfinex","BTCUSD",1641240561987,0.00123243,46274.0,46261.0,0.46920896]
["bitfinex","BTCUSD",1641240563393,0.05527497,46274.0,46262.0,0.00031717]
["bitfinex","BTCUSD",1641240563591,0.00123243,46274.0,46262.0,0.00031717]
["bitfinex","BTCUSD",1641240563994,0.352752,46273.0,46262.0,0.00031717]
["bitfinex","BTCUSD",1641240564194,0.0012123,46267.0,46262.0,0.00031717]
["bitfinex","BTCUSD",1641240564393,0.43891,46266.0,46262.0,0.00031717]
["bitfinex","BTCUSD",1641240564826,0.43891,46266.0,46254.0,0.32042227]
["bitfinex","BTCUSD",1641240565431,0.0012123,46267.0,46258.0,0.07178411]
["bitfinex","BTCUSD",1641240565926,0.0012123,46267.0,46259.0,0.58475601]
["bitfinex","BTCUSD",1641240566127,0.81185,46272.0,46259.0,0.67411392]
["bitfinex","BTCUSD",1641240566327,0.81185,46272.0,46259.0,0.34705704]
["bitfinex","BTCUSD",1641240566532,0.27161729,46271.0,46258.0,0.5100674]
["bitfinex","BTCUSD",1641240566729,0.27161729,46271.0,46259.0,0.32180179]
["bitfinex","BTCUSD",1641240566927,0.81185,46273.0,46259.0,0.32180179]
["bitfinex","BTCUSD",1641240567128,0.00120359,46274.0,46259.0,0.42180179]
["bitfinex","BTCUSD",1641240567328,0.00120359,46274.0,46265.0,0.09970569]
["bitfinex","BTCUSD",1641240568029,0.00120359,46274.0,46259.0,0.6643388]
["bitfinex","BTCUSD",1641240568030,0.2834042,46272.0,46259.0,0.6643388]
["bitfinex","BTCUSD",1641240568303,0.8622555,46272.0,46259.0,0.32180179]
["bitfinex","BTCUSD",1641240568705,0.8622555,46272.0,46259.0,0.42180179]
["bitfinex","BTCUSD",1641240568905,0.5788513,46270.0,46259.0,0.42180179]
["bitfinex","BTCUSD",1641240570502,0.5788513,46270.0,46260.0,0.054037]
["bitfinex","BTCUSD",1641240570702,0.5788513,46271.0,46260.0,0.054037]
["bitfinex","BTCUSD",1641240571305,2.60023161,46273.0,46264.0,0.07886852]
["bitfinex","BTCUSD",1641240571306,0.5788513,46272.0,46264.0,0.07886852]
["bitfinex","BTCUSD",1641240572229,0.5788513,46272.0,46259.0,0.32917992]
["bitfinex","BTCUSD",1641240572428,0.5788513,46272.0,46257.0,0.00121944]
["bitfinex","BTCUSD",1641240572629,0.63289595,46272.0,46256.0,0.62610895]
["bitfinex","BTCUSD",1641240572829,0.74098295,46272.0,46256.0,0.62610895]
["bitfinex","BTCUSD",1641240573029,0.5788513,46271.0,46256.0,0.62610895]
["bitfinex","BTCUSD",1641240573228,0.5788513,46271.0,46263.0,0.09531899]
["bitfinex","BTCUSD",1641240573428,0.5788513,46271.0,46263.0,0.42377409]
["bitfinex","BTCUSD",1641240573629,0.5788513,46271.0,46263.0,0.52377409]
["bitfinex","BTCUSD",1641240573830,0.5788513,46271.0,46270.0,0.09748596]
["bitfinex","BTCUSD",1641240574132,0.00120359,46274.0,46270.0,0.09748596]
["bitfinex","BTCUSD",1641240574133,0.5788513,46272.0,46270.0,0.09748596]
["bitfinex","BTCUSD",1641240574930,0.58005489,46274.0,46270.0,0.09748596]
["bitfinex","BTCUSD",1641240575330,0.58005489,46274.0,46267.0,0.32305784]
["bitfinex","BTCUSD",1641240575531,0.58005489,46274.0,46273.0,0.26489671]
["bitfinex","BTCUSD",1641240575796,0.58005489,46274.0,46273.0,0.40900896]
["bitfinex","BTCUSD",1641240575797,0.5788513,46274.0,46273.0,0.40900896]
["bitfinex","BTCUSD",1641240576096,0.57860715,46274.0,46273.0,0.70900896]
["bitfinex","BTCUSD",1641240576292,0.57860715,46279.0,46273.0,0.46593627]
["bitfinex","BTCUSD",1641240576497,0.82775342,46279.0,46271.0,0.00122118]
["bitfinex","BTCUSD",1641240576694,0.00124932,46277.0,46267.0,0.46920896]
["bitfinex","BTCUSD",1641240576897,0.57860715,46279.0,46268.0,0.054028]
["bitfinex","BTCUSD",1641240577095,0.81185,46283.0,46267.0,0.10121731]
["bitfinex","BTCUSD",1641240577393,0.00128644,46284.0,46267.0,0.00121731]
["bitfinex","BTCUSD",1641240577595,0.054035,46279.0,46267.0,0.00121731]
["bitfinex","BTCUSD",1641240577793,0.054035,46279.0,46264.0,0.47726396]
["bitfinex","BTCUSD",1641240577794,0.29515228,46278.0,46264.0,0.47726396]
["bitfinex","BTCUSD",1641240577993,0.00123539,46278.0,46264.0,0.53129696]
["bitfinex","BTCUSD",1641240578994,0.00123539,46278.0,46266.0,0.054031]
["bitfinex","BTCUSD",1641240579197,0.00123539,46278.0,46267.0,0.35060697]
["bitfinex","BTCUSD",1641240579627,0.00123539,46278.0,46267.0,0.54142123]
["bitfinex","BTCUSD",1641240580028,0.00123539,46278.0,46267.0,0.74142123]
["bitfinex","BTCUSD",1641240580427,0.81185,46281.0,46267.0,1.27193611]
["bitfinex","BTCUSD",1641240580629,0.81185,46281.0,46267.0,0.75988855]
["bitfinex","BTCUSD",1641240580827,0.81185,46278.0,46267.0,0.75988855]
["bitfinex","BTCUSD",1641240581028,0.81185,46278.0,46267.0,0.80988855]
["bitfinex","BTCUSD",1641240581328,0.81185,46278.0,46267.0,0.20928158]
["bitfinex","BTCUSD",1641240581528,1.10958653,46278.0,46267.0,0.00123258]
["bitfinex","BTCUSD",1641240581730,0.00122145,46271.0,46264.0,0.1]
["bitfinex","BTCUSD",1641240581929,0.00122145,46271.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240582328,0.36920896,46277.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240582733,0.81185,46274.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240582930,0.352752,46273.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240583134,0.00128852,46268.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240583375,0.40992,46267.0,46263.0,0.00028875]
["bitfinex","BTCUSD",1641240583976,0.48,46266.0,46257.0,0.0419671]
["bitfinex","BTCUSD",1641240584577,0.48,46266.0,46255.0,0.08994865]
["bitfinex","BTCUSD",1641240584775,0.48,46266.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240585279,0.00128852,46268.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240585777,0.58075179,46265.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240586779,0.58075179,46265.0,46264.0,0.28376116]
["bitfinex","BTCUSD",1641240587037,0.58075179,46267.0,46264.0,0.61260548]
["bitfinex","BTCUSD",1641240587430,0.58075179,46267.0,46266.0,0.28627394]
["bitfinex","BTCUSD",1641240587632,0.58075179,46270.0,46266.0,0.61087629]
["bitfinex","BTCUSD",1641240587830,0.58075179,46270.0,46266.0,0.38363535]
["bitfinex","BTCUSD",1641240588031,0.58075179,46270.0,46266.0,0.48363535]
["bitfinex","BTCUSD",1641240588232,0.58075179,46271.0,46266.0,0.1]
["bitfinex","BTCUSD",1641240588430,0.58075179,46271.0,46263.0,0.32596561]
["bitfinex","BTCUSD",1641240588633,0.58075179,46271.0,46263.0,0.42596561]
["bitfinex","BTCUSD",1641240589034,0.58075179,46271.0,46264.0,0.29234397]
["bitfinex","BTCUSD",1641240589234,0.58075179,46271.0,46270.0,0.28653809]
["bitfinex","BTCUSD",1641240589433,0.58075179,46271.0,46270.0,0.34136164]
["bitfinex","BTCUSD",1641240589634,0.58075179,46271.0,46263.0,0.100649]
["bitfinex","BTCUSD",1641240589836,0.58075179,46271.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240589837,0.37775871,46270.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240590031,0.58075179,46271.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240590432,0.95716887,46271.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240590649,0.00121418,46266.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240590901,0.301822,46265.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240591698,0.58075179,46264.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240591898,0.93350379,46264.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240592099,0.58075179,46264.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240592298,0.10931257,46266.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240592299,0.054049,46266.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240592699,0.81185,46267.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240592898,0.352752,46266.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240593099,0.58090486,46264.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240593699,0.054047,46267.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240593899,0.87409136,46268.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240594099,0.82004536,46268.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240594305,0.82004536,46268.0,46263.0,0.09556498]
["bitfinex","BTCUSD",1641240594561,0.58102876,46265.0,46263.0,0.000649]
["bitfinex","BTCUSD",1641240595149,0.00819536,46268.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240596549,0.58922412,46268.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240596749,0.00120417,46266.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240596948,0.352752,46265.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240597148,0.00120329,46264.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240597351,2.50405405,46264.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240597753,1.13560451,46264.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240597952,0.55457575,46264.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240598375,1.61457575,46264.0,46263.0,0.00091445]
["bitfinex","BTCUSD",1641240599379,0.74,46263.0,46249.0,0.1]
["bitfinex","BTCUSD",1641240599680,0.054063,46253.0,46249.0,0.1]
["bitfinex","BTCUSD",1641240599876,0.054063,46253.0,46249.0,0.05]
["bitfinex","BTCUSD",1641240600077,0.054063,46253.0,46248.0,0.00819536]
["bitfinex","BTCUSD",1641240600380,0.054063,46253.0,46239.0,0.26991488]
["bitfinex","BTCUSD",1641240600381,0.054063,46253.0,46242.0,0.30578759]
["bitfinex","BTCUSD",1641240600580,0.10936129,46255.0,46242.0,0.35984859]
["bitfinex","BTCUSD",1641240600779,0.00123929,46255.0,46242.0,0.30578759]
["bitfinex","BTCUSD",1641240600980,0.58039317,46257.0,46247.0,0.07954332]
["bitfinex","BTCUSD",1641240601380,0.58039317,46257.0,46244.0,0.00979149]
["bitfinex","BTCUSD",1641240601584,0.054062,46254.0,46244.0,0.05979149]
["bitfinex","BTCUSD",1641240601783,0.63445517,46257.0,46244.0,0.06384949]
["bitfinex","BTCUSD",1641240601784,0.05406,46257.0,46244.0,0.06384949]
["bitfinex","BTCUSD",1641240602048,0.05406,46257.0,46244.0,0.11384949]
["bitfinex","BTCUSD",1641240602438,0.63445317,46257.0,46244.0,0.15010826]
["bitfinex","BTCUSD",1641240602638,0.05406,46256.0,46244.0,0.20010826]
["bitfinex","BTCUSD",1641240603042,0.58039317,46256.0,46244.0,0.20010826]
["bitfinex","BTCUSD",1641240603240,0.58039317,46256.0,46251.0,0.08758769]
["bitfinex","BTCUSD",1641240603641,0.58039317,46256.0,46251.0,0.13758769]
["bitfinex","BTCUSD",1641240603839,0.58039317,46256.0,46251.0,0.45371013]
["bitfinex","BTCUSD",1641240604138,0.58039317,46260.0,46251.0,0.55371013]
["bitfinex","BTCUSD",1641240604539,0.58039317,46260.0,46251.0,0.46612244]
["bitfinex","BTCUSD",1641240605544,0.58169184,46261.0,46251.0,0.15]
["bitfinex","BTCUSD",1641240605979,0.58169184,46261.0,46251.0,0.05]
["bitfinex","BTCUSD",1641240606178,0.58169184,46261.0,46248.0,0.19045919]
["bitfinex","BTCUSD",1641240606379,0.63574584,46261.0,46248.0,0.19046119]
["bitfinex","BTCUSD",1641240606579,0.58039317,46259.0,46249.0,0.3324551]
["bitfinex","BTCUSD",1641240606980,0.58039317,46259.0,46249.0,0.4324551]
["bitfinex","BTCUSD",1641240607183,0.58039317,46259.0,46258.0,0.08222913]
["bitfinex","BTCUSD",1641240607385,0.58039317,46259.0,46258.0,0.17957013]
["bitfinex","BTCUSD",1641240607584,0.58039317,46259.0,46258.0,1.6177789]
["bitfinex","BTCUSD",1641240607781,0.58039317,46259.0,46258.0,0.8335309]
["bitfinex","BTCUSD",1641240607981,0.58039317,46263.0,46258.0,0.9335309]
["bitfinex","BTCUSD",1641240608185,0.5885886,46263.0,46261.0,0.24820005]
["bitfinex","BTCUSD",1641240608380,0.5885886,46263.0,46262.0,0.402752]
["bitfinex","BTCUSD",1641240608582,0.00819543,46263.0,46262.0,0.502752]
["bitfinex","BTCUSD",1641240608780,0.00819543,46263.0,46262.0,0.55679]
["bitfinex","BTCUSD",1641240608982,0.00819543,46263.0,46262.0,0.50679]
["bitfinex","BTCUSD",1641240609183,0.00819543,46263.0,46262.0,0.70679]
["bitfinex","BTCUSD",1641240609383,0.00819543,46263.0,46262.0,1.11262013]
["bitfinex","BTCUSD",1641240610037,0.00819543,46263.0,46262.0,1.16262013]
["bitfinex","BTCUSD",1641240610244,0.58039317,46268.0,46262.0,2.30083684]
["bitfinex","BTCUSD",1641240610439,0.58039317,46268.0,46267.0,0.2]
["bitfinex","BTCUSD",1641240610640,0.58039317,46268.0,46267.0,0.64069622]
["bitfinex","BTCUSD",1641240610844,1.3963,46281.0,46268.0,0.00123935]
["bitfinex","BTCUSD",1641240610845,0.58039317,46271.0,46268.0,0.00123935]
["bitfinex","BTCUSD",1641240611040,0.58039317,46271.0,46270.0,0.352752]
["bitfinex","BTCUSD",1641240611242,0.58039317,46271.0,46270.0,0.97007231]
["bitfinex","BTCUSD",1641240611440,0.58039317,46271.0,46270.0,1.27007231]
["bitfinex","BTCUSD",1641240611654,0.58039317,46274.0,46270.0,1.27007231]
["bitfinex","BTCUSD",1641240611847,0.58039317,46274.0,46272.0,0.054027]
["bitfinex","BTCUSD",1641240612042,0.58039317,46274.0,46273.0,0.32209154]
["bitfinex","BTCUSD",1641240612547,0.989908,46290.0,46274.0,0.95042476]
["bitfinex","BTCUSD",1641240612548,0.58039317,46275.0,46274.0,0.95042476]
["bitfinex","BTCUSD",1641240612741,0.58039317,46275.0,46274.0,1.71155138]
["bitfinex","BTCUSD",1641240612943,0.58039317,46275.0,46274.0,3.07892673]
["bitfinex","BTCUSD",1641240613142,0.58039317,46275.0,46274.0,3.07289938]
["bitfinex","BTCUSD",1641240613391,0.58039317,46281.0,46274.0,3.07289938]
["bitfinex","BTCUSD",1641240613587,0.58039317,46281.0,46279.0,0.5283821]
["bitfinex","BTCUSD",1641240613787,0.58039317,46281.0,46280.0,1.38151079]
["bitfinex","BTCUSD",1641240614087,0.58039317,46281.0,46280.0,1.85745063]
["bitfinex","BTCUSD",1641240614389,0.00818585,46285.0,46284.0,0.2]
["bitfinex","BTCUSD",1641240614588,0.81185,46290.0,46288.0,0.00122185]
["bitfinex","BTCUSD",1641240614791,0.81185,46290.0,46288.0,0.24452185]
["bitfinex","BTCUSD",1641240614987,0.81185,46290.0,46288.0,1.7887839]
["bitfinex","BTCUSD",1641240615189,0.81185,46290.0,46288.0,1.2563528]
["bitfinex","BTCUSD",1641240615388,0.81185,46296.0,46288.0,1.3563528]
["bitfinex","BTCUSD",1641240615890,0.81185,46296.0,46288.0,1.4103538]
["bitfinex","BTCUSD",1641240616087,0.81185,46298.0,46288.0,1.1045359]
["bitfinex","BTCUSD",1641240616688,0.81185,46297.0,46288.0,1.0045359]
["bitfinex","BTCUSD",1641240616888,0.81125,46297.0,46291.0,0.10000854]
["bitfinex","BTCUSD",1641240617129,0.86526209,46297.0,46291.0,0.10000854]
["bitfinex","BTCUSD",1641240617330,0.00818572,46293.0,46288.0,0.2433]
["bitfinex","BTCUSD",1641240618328,0.00818572,46293.0,46291.0,0.07438647]
["bitfinex","BTCUSD",1641240619133,0.00818572,46293.0,46285.0,0.35392223]
["bitfinex","BTCUSD",1641240619333,0.00818572,46293.0,46285.0,0.40392223]
["bitfinex","BTCUSD",1641240620332,0.00818572,46293.0,46288.0,0.0782852]
["bitfinex","BTCUSD",1641240620803,0.00818572,46293.0,46284.0,0.00818572]
["bitfinex","BTCUSD",1641240620804,0.054017,46292.0,46284.0,0.00818572]
["bitfinex","BTCUSD",1641240621005,0.00818572,46293.0,46284.0,0.00818572]
["bitfinex","BTCUSD",1641240621404,0.352752,46292.0,46284.0,0.00818572]
["bitfinex","BTCUSD",1641240621802,0.054025,46288.0,46284.0,0.00818572]
["bitfinex","BTCUSD",1641240622204,0.054025,46288.0,46283.0,0.09188571]
["bitfinex","BTCUSD",1641240622605,1.2205529,46291.0,46283.0,0.09188571]
["bitfinex","BTCUSD",1641240623005,0.16206091,46293.0,46283.0,0.09188571]
["bitfinex","BTCUSD",1641240623304,0.054021,46289.0,46283.0,0.09188571]
["bitfinex","BTCUSD",1641240623605,0.054021,46289.0,46276.0,0.3]
["bitfinex","BTCUSD",1641240623606,1.57088902,46290.0,46274.0,0.00122114]
["bitfinex","BTCUSD",1641240624305,0.054024,46286.0,46274.0,0.00122114]
["bitfinex","BTCUSD",1641240624537,0.054024,46286.0,46279.0,0.07082368]
["bitfinex","BTCUSD",1641240624933,0.58598563,46282.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240625332,0.108047,46289.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240625734,0.054024,46286.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240626937,0.16207576,46286.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240627240,0.054024,46286.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240628685,0.58598563,46282.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240629884,0.054026,46284.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240629885,0.58598563,46281.0,46279.0,0.12082368]
["bitfinex","BTCUSD",1641240632558,0.58598563,46281.0,46280.0,0.0002273]
["bitfinex","BTCUSD",1641240634760,0.58598563,46281.0,46280.0,0.57251387]
["bitfinex","BTCUSD",1641240634959,0.58598563,46281.0,46280.0,2.21358287]
["bitfinex","BTCUSD",1641240635161,0.82037988,46285.0,46282.0,0.2]
["bitfinex","BTCUSD",1641240635358,0.82037988,46285.0,46284.0,2.0192744]
["bitfinex","BTCUSD",1641240635560,0.82037988,46285.0,46284.0,2.1625744]
["bitfinex","BTCUSD",1641240635785,0.00818587,46289.0,46284.0,2.46405695]
["bitfinex","BTCUSD",1641240635990,0.00818587,46289.0,46288.0,0.70322254]
["bitfinex","BTCUSD",1641240636286,0.82037988,46291.0,46289.0,0.2]
["bitfinex","BTCUSD",1641240636486,0.82037988,46291.0,46290.0,0.646052]
["bitfinex","BTCUSD",1641240636689,0.82037988,46295.0,46290.0,0.646052]
["bitfinex","BTCUSD",1641240636884,0.82037988,46295.0,46290.0,0.746052]
["bitfinex","BTCUSD",1641240637085,0.82037988,46295.0,46292.0,0.2]
["bitfinex","BTCUSD",1641240637286,0.82037988,46295.0,46293.0,0.2]
["bitfinex","BTCUSD",1641240637486,0.82037988,46295.0,46294.0,0.57425327]
["bitfinex","BTCUSD",1641240637691,0.82037988,46295.0,46292.0,0.204001]
["bitfinex","BTCUSD",1641240637888,0.82037988,46295.0,46292.0,0.15]
["bitfinex","BTCUSD",1641240638088,0.82037988,46296.0,46292.0,0.15]
["bitfinex","BTCUSD",1641240638687,0.82037988,46294.0,46292.0,0.15]
["bitfinex","BTCUSD",1641240638886,0.82037988,46294.0,46288.0,0.14646654]
["bitfinex","BTCUSD",1641240639632,0.82037988,46294.0,46288.0,0.05]
["bitfinex","BTCUSD",1641240639833,0.82037988,46294.0,46286.0,0.15]
["bitfinex","BTCUSD",1641240640035,0.37416634,46293.0,46283.0,0.00126696]
["bitfinex","BTCUSD",1641240640231,0.37416634,46293.0,46281.0,0.2]
["bitfinex","BTCUSD",1641240640432,0.82037988,46294.0,46280.0,0.0002273]
["bitfinex","BTCUSD",1641240640632,0.82037988,46294.0,46286.0,0.07927067]
["bitfinex","BTCUSD",1641240641333,0.82037988,46290.0,46286.0,0.07927067]
["bitfinex","BTCUSD",1641240641536,0.82037988,46290.0,46286.0,0.12927067]
["bitfinex","BTCUSD",1641240641735,0.82037988,46290.0,46286.0,0.07927067]
["bitfinex","BTCUSD",1641240641935,0.82037988,46291.0,46286.0,0.07927067]
["bitfinex","BTCUSD",1641240642532,0.82037988,46292.0,46286.0,0.12927067]
["bitfinex","BTCUSD",1641240642734,0.82037988,46292.0,46286.0,0.07927067]
["bitfinex","BTCUSD",1641240643390,0.82037988,46293.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240644496,0.58706943,46288.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240645694,0.58706943,46289.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240646096,0.58706943,46288.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240646896,0.58706943,46289.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240647727,0.58706943,46289.0,46286.0,0.12948391]
["bitfinex","BTCUSD",1641240649131,0.58706943,46289.0,46286.0,0.07948391]
["bitfinex","BTCUSD",1641240650131,0.58706943,46289.0,46286.0,0.12948391]
["bitfinex","BTCUSD",1641240651597,0.58706943,46289.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240651796,1.214023,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240651996,1.515845,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240652398,1.76836824,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240653000,2.58874812,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240653396,1.42874812,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240653598,1.57639653,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240653798,1.27457453,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240654655,1.22055153,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240655252,1.57330353,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240655854,0.352752,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240656455,1.22055153,46288.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240656656,1.22055153,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240657662,0.82119605,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240658296,0.82119605,46288.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240660200,0.82119605,46289.0,46287.0,0.07328145]
["bitfinex","BTCUSD",1641240660795,0.82119605,46289.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240661796,0.82119605,46288.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240662234,0.992752,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240662434,1.17394805,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240662633,0.82119605,46287.0,46286.0,0.00021324]
["bitfinex","BTCUSD",1641240662837,0.82119605,46287.0,46286.0,0.04351324]
["bitfinex","BTCUSD",1641240663034,0.82119605,46287.0,46286.0,0.24351324]
["bitfinex","BTCUSD",1641240663233,0.82119605,46287.0,46286.0,0.38029567]
["bitfinex","BTCUSD",1641240663432,1.22047559,46292.0,46286.0,0.38029567]
["bitfinex","BTCUSD",1641240663634,1.22047559,46287.0,46286.0,0.58830967]
["bitfinex","BTCUSD",1641240664535,1.22047559,46287.0,46286.0,0.94106167]
["bitfinex","BTCUSD",1641240664736,1.22047559,46287.0,46286.0,1.63635838]
["bitfinex","BTCUSD",1641240664936,1.22047559,46287.0,46286.0,2.07806167]
["bitfinex","BTCUSD",1641240665135,0.58902015,46289.0,46286.0,2.07806167]
["bitfinex","BTCUSD",1641240665339,0.58902015,46289.0,46288.0,0.552752]
["bitfinex","BTCUSD",1641240665535,0.58902015,46289.0,46288.0,1.03341058]
["bitfinex","BTCUSD",1641240665781,0.58902015,46289.0,46288.0,2.17041058]
["bitfinex","BTCUSD",1641240666383,0.58902015,46289.0,46288.0,1.03341058]
["bitfinex","BTCUSD",1641240666586,0.58902015,46294.0,46288.0,1.03341058]
["bitfinex","BTCUSD",1641240666784,0.58902015,46294.0,46291.0,0.054005]
["bitfinex","BTCUSD",1641240666985,0.58902015,46294.0,46293.0,0.14622355]
["bitfinex","BTCUSD",1641240667685,0.58902015,46294.0,46293.0,0.09622355]
["bitfinex","BTCUSD",1641240667889,0.58902015,46294.0,46293.0,0.14622355]
["bitfinex","BTCUSD",1641240668285,0.58902015,46294.0,46293.0,0.68426469]
["bitfinex","BTCUSD",1641240668486,0.58902015,46294.0,46293.0,0.7288186]
["bitfinex","BTCUSD",1641240668686,0.58902015,46294.0,46293.0,0.49077746]
["bitfinex","BTCUSD",1641240668885,0.58902015,46294.0,46293.0,1.62777746]
["bitfinex","BTCUSD",1641240669085,0.58902015,46294.0,46293.0,0.49077746]
["bitfinex","BTCUSD",1641240669938,0.8328142,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1641240669939,0.58902015,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1641240670141,0.58902015,46297.0,46295.0,0.30799578]
["bitfinex","BTCUSD",1641240670338,0.58902015,46297.0,46296.0,0.25]
["bitfinex","BTCUSD",1641240670541,0.58902015,46297.0,46296.0,0.57952028]
["bitfinex","BTCUSD",1641240670739,0.58902015,46297.0,46296.0,0.25]
["bitfinex","BTCUSD",1641240670942,0.00818599,46298.0,46296.0,0.25]
["bitfinex","BTCUSD",1641240671140,0.00818599,46298.0,46297.0,0.054]
["bitfinex","BTCUSD",1641240672140,0.00818599,46298.0,46297.0,0.0973]
["bitfinex","BTCUSD",1641240672340,1.37331496,46300.0,46297.0,0.0973]
["bitfinex","BTCUSD",1641240672540,1.37331496,46300.0,46298.0,0.2]
["bitfinex","BTCUSD",1641240672738,1.37331496,46300.0,46298.0,0.253997]
["bitfinex","BTCUSD",1641240673140,1.37331496,46300.0,46298.0,0.053997]
["bitfinex","BTCUSD",1641240673385,1.37331496,46300.0,46297.0,0.0433]
["bitfinex","BTCUSD",1641240673587,1.37331496,46300.0,46297.0,0.0973]
["bitfinex","BTCUSD",1641240673988,1.37331496,46300.0,46297.0,0.1513]
["bitfinex","BTCUSD",1641240674289,1.36831496,46300.0,46298.0,0.2]
["bitfinex","BTCUSD",1641240674589,0.54368675,46300.0,46299.0,0.2012282]
["bitfinex","BTCUSD",1641240675288,0.54368675,46300.0,46299.0,0.2]
["bitfinex","BTCUSD",1641240675490,0.54368675,46300.0,46299.0,0.20020389]
["bitfinex","BTCUSD",1641240677345,0.54368675,46300.0,46299.0,0.00020389]
["bitfinex","BTCUSD",1641240677548,1.49368675,46300.0,46299.0,0.00020389]
["bitfinex","BTCUSD",1641240677946,1.84643875,46300.0,46299.0,0.00020389]
["bitfinex","BTCUSD",1641240678446,3.0666257,46300.0,46299.0,0.00020389]
["bitfinex","BTCUSD",1641240679746,1.571822,46299.0,46293.0,0.00738981]
["bitfinex","BTCUSD",1641240679949,0.05401267,46298.0,46293.0,0.00738981]
["bitfinex","BTCUSD",1641240680146,1.7638737,46300.0,46293.0,0.00738981]
["bitfinex","BTCUSD",1641240680547,0.82470784,46296.0,46293.0,0.00738981]
["bitfinex","BTCUSD",1641240681893,0.82470784,46297.0,46293.0,0.00738981]
["bitfinex","BTCUSD",1641240682292,0.82470784,46297.0,46292.0,0.054006]
["bitfinex","BTCUSD",1641240683092,0.58926483,46294.0,46292.0,0.054006]
["bitfinex","BTCUSD",1641240683892,0.58926483,46295.0,46292.0,0.054006]
["bitfinex","BTCUSD",1641240684094,0.58926483,46295.0,46293.0,0.2]
["bitfinex","BTCUSD",1641240684291,0.58926483,46295.0,46294.0,0.45978034]
["bitfinex","BTCUSD",1641240684555,0.58926483,46295.0,46294.0,0.95613482]
["bitfinex","BTCUSD",1641240685348,0.58926483,46297.0,46294.0,0.95613482]
["bitfinex","BTCUSD",1641240685549,0.58926483,46297.0,46296.0,0.253999]
["bitfinex","BTCUSD",1641240685951,0.58926483,46297.0,46296.0,0.57923534]
["bitfinex","BTCUSD",1641240686248,0.58926483,46297.0,46296.0,0.67391092]
["bitfinex","BTCUSD",1641240686448,0.58926483,46297.0,46296.0,0.71841526]
["bitfinex","BTCUSD",1641240686648,0.58926483,46297.0,46296.0,0.80775526]
["bitfinex","BTCUSD",1641240686849,0.58926483,46297.0,46296.0,0.48803124]
["bitfinex","BTCUSD",1641240687250,0.58926483,46297.0,46296.0,0.84078324]
["bitfinex","BTCUSD",1641240687853,0.58926483,46297.0,46296.0,0.48803124]
["bitfinex","BTCUSD",1641240688054,0.58926483,46297.0,46296.0,0.2974869]
["bitfinex","BTCUSD",1641240688296,0.58926483,46297.0,46296.0,0.0001879]
["bitfinex","BTCUSD",1641240688297,0.58626483,46297.0,46296.0,0.0001879]
["bitfinex","BTCUSD",1641240688499,0.54368675,46300.0,46296.0,0.0001879]
["bitfinex","BTCUSD",1641240688500,1.36839459,46300.0,46296.0,0.0001879]
["bitfinex","BTCUSD",1641240688897,0.82470784,46298.0,46296.0,0.0001879]
["bitfinex","BTCUSD",1641240689796,0.82470784,46299.0,46297.0,0.054]
["bitfinex","BTCUSD",1641240690297,0.82470784,46299.0,46298.0,1.75674792]
["bitfinex","BTCUSD",1641240690600,0.82470784,46299.0,46298.0,0.77103095]
["bitfinex","BTCUSD",1641240691198,0.82470784,46299.0,46298.0,1.90803095]
["bitfinex","BTCUSD",1641240691398,1.36839459,46300.0,46298.0,2.53174562]
["bitfinex","BTCUSD",1641240691598,1.36839459,46300.0,46299.0,0.93306791]
["bitfinex","BTCUSD",1641240691798,0.54368675,46300.0,46299.0,0.93306791]
["bitfinex","BTCUSD",1641240692042,0.54368675,46300.0,46299.0,0.706745]
["bitfinex","BTCUSD",1641240692438,0.54368675,46300.0,46299.0,1.02636658]
["bitfinex","BTCUSD",1641240692636,0.54368675,46300.0,46299.0,1.07636658]
["bitfinex","BTCUSD",1641240693239,0.54368675,46300.0,46299.0,0.72361458]
["bitfinex","BTCUSD",1641240693542,0.54368675,46300.0,46299.0,0.403993]
["bitfinex","BTCUSD",1641240696703,0.54368675,46300.0,46299.0,0.72423404]
["bitfinex","BTCUSD",1641240696905,0.54368675,46300.0,46299.0,0.7244194]
["bitfinex","BTCUSD",1641240697105,0.54368675,46300.0,46299.0,0.40417836]
["bitfinex","BTCUSD",1641240698007,0.54368675,46300.0,46299.0,0.25417836]
["bitfinex","BTCUSD",1641240698210,0.94368675,46300.0,46299.0,0.00018536]
["bitfinex","BTCUSD",1641240698806,0.54368675,46300.0,46299.0,0.00018536]
["bitfinex","BTCUSD",1641240700153,1.36839459,46300.0,46299.0,0.00018536]
["bitfinex","BTCUSD",1641240705809,0.54368675,46300.0,46299.0,0.00018536]
["bitfinex","BTCUSD",1641240706909,0.54368675,46300.0,46299.0,0.70060665]
["bitfinex","BTCUSD",1641240707151,0.54368675,46300.0,46299.0,0.47739527]
["bitfinex","BTCUSD",1641240707552,0.54368675,46300.0,46299.0,0.32739527]
["bitfinex","BTCUSD",1641240707950,1.1339486,46300.0,46299.0,0.32739527]
["bitfinex","BTCUSD",1641240709254,0.54368675,46300.0,46299.0,0.65669803]
["bitfinex","BTCUSD",1641240709851,1.13386702,46300.0,46299.0,0.65669803]
["bitfinex","BTCUSD",1641240710452,1.13386702,46300.0,46299.0,0.80669803]
["bitfinex","BTCUSD",1641240710653,1.13386702,46300.0,46299.0,0.65669803]
["bitfinex","BTCUSD",1641240710899,1.12886702,46300.0,46299.0,0.65669803]
["bitfinex","BTCUSD",1641240712806,1.12886702,46300.0,46299.0,0.20018536]
["bitfinex","BTCUSD",1641240713205,1.12886702,46300.0,46299.0,0.00018536]
["bitfinex","BTCUSD",1641240713809,1.12886702,46300.0,46299.0,0.09925914]
["bitfinex","BTCUSD",1641240714642,0.53868675,46300.0,46299.0,0.09925914]
["bitfinex","BTCUSD",1641240714847,1.75880489,46300.0,46299.0,0.09925914]
["bitfinex","BTCUSD",1641240715143,1.75880489,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240715343,0.53868675,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240715943,0.53868675,46300.0,46299.0,0.61927873]
["bitfinex","BTCUSD",1641240716244,1.12888923,46300.0,46299.0,0.61927873]
["bitfinex","BTCUSD",1641240717944,1.12888923,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240718793,0.53868675,46300.0,46299.0,0.62103646]
["bitfinex","BTCUSD",1641240718996,0.53868675,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240719396,1.129071,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240719893,1.129071,46300.0,46299.0,0.62288135]
["bitfinex","BTCUSD",1641240720494,1.129071,46300.0,46299.0,0.09925914]
["bitfinex","BTCUSD",1641240720898,0.53868675,46300.0,46299.0,0.09925914]
["bitfinex","BTCUSD",1641240721801,0.53868675,46300.0,46299.0,0.29925914]
["bitfinex","BTCUSD",1641240722450,0.53868675,46300.0,46299.0,0.62393407]
["bitfinex","BTCUSD",1641240723349,0.53868675,46300.0,46299.0,0.51925914]
["bitfinex","BTCUSD",1641240723751,0.53868675,46300.0,46299.0,0.42018536]
["bitfinex","BTCUSD",1641240723951,1.18868675,46300.0,46299.0,0.22018536]
["bitfinex","BTCUSD",1641240724149,0.53868675,46300.0,46299.0,0.22018536]
["bitfinex","BTCUSD",1641240725051,1.10868675,46300.0,46299.0,0.22018536]
["bitfinex","BTCUSD",1641240725253,1.93461525,46300.0,46299.0,0.22018536]
["bitfinex","BTCUSD",1641240725451,1.36461525,46300.0,46299.0,0.22018536]
["bitfinex","BTCUSD",1641240727697,1.36461525,46300.0,46299.0,0.29350003]
["bitfinex","BTCUSD",1641240728299,1.36461525,46300.0,46299.0,0.68348655]
["bitfinex","BTCUSD",1641240728501,1.36461525,46300.0,46299.0,1.15796109]
["bitfinex","BTCUSD",1641240728700,1.36461525,46300.0,46299.0,1.51071309]
["bitfinex","BTCUSD",1641240728900,0.53868675,46300.0,46299.0,1.46802457]
["bitfinex","BTCUSD",1641240729101,8.675e-05,46300.0,46299.0,3.46630481]
["bitfinex","BTCUSD",1641240729303,8.675e-05,46300.0,46299.0,3.51630481]
["bitfinex","BTCUSD",1641240729573,0.5909414,46303.0,46301.0,0.55399376]
["bitfinex","BTCUSD",1641240729769,0.5909414,46303.0,46302.0,2.64706338]
["bitfinex","BTCUSD",1641240729970,0.5909414,46303.0,46302.0,2.74831015]
["bitfinex","BTCUSD",1641240730166,0.5909414,46303.0,46302.0,2.84831015]
["bitfinex","BTCUSD",1641240730569,0.11174893,46308.0,46303.0,0.00780733]
["bitfinex","BTCUSD",1641240730768,0.11174893,46308.0,46307.0,0.97397092]
["bitfinex","BTCUSD",1641240730968,0.11174893,46308.0,46307.0,2.34814467]
["bitfinex","BTCUSD",1641240731174,0.11174893,46308.0,46307.0,3.09291767]
["bitfinex","BTCUSD",1641240731371,0.11174893,46308.0,46307.0,3.39760166]
["bitfinex","BTCUSD",1641240734003,0.001,46319.0,46309.0,0.2]
["bitfinex","BTCUSD",1641240734201,0.001,46319.0,46318.0,0.44397651]
["bitfinex","BTCUSD",1641240734401,0.001,46319.0,46318.0,1.26590437]
["bitfinex","BTCUSD",1641240734600,0.001,46319.0,46318.0,1.41590437]
["bitfinex","BTCUSD",1641240734800,0.001,46319.0,46318.0,1.01893631]
["bitfinex","BTCUSD",1641240735203,0.001,46319.0,46318.0,1.10809316]
["bitfinex","BTCUSD",1641240735406,0.001,46319.0,46318.0,0.80931016]
["bitfinex","BTCUSD",1641240735605,0.001,46319.0,46318.0,0.4761768]
["bitfinex","BTCUSD",1641240736104,0.001,46319.0,46318.0,0.80538031]
["bitfinex","BTCUSD",1641240739293,0.001,46319.0,46318.0,1.15830158]
["bitfinex","BTCUSD",1641240740695,0.001,46319.0,46318.0,0.82909807]
["bitfinex","BTCUSD",1641240741300,0.001,46319.0,46318.0,1.1575397]
["bitfinex","BTCUSD",1641240741700,0.001,46319.0,46318.0,0.87909807]
["bitfinex","BTCUSD",1641240741898,0.001,46319.0,46318.0,0.52634607]
["bitfinex","BTCUSD",1641240742100,0.001,46319.0,46318.0,0.74634607]
["bitfinex","BTCUSD",1641240742298,0.001,46319.0,46318.0,1.4310615]
["bitfinex","BTCUSD",1641240742599,0.001,46319.0,46318.0,1.09909807]
["bitfinex","BTCUSD",1641240743200,0.001,46319.0,46318.0,1.43019072]
["bitfinex","BTCUSD",1641240744652,0.001,46319.0,46318.0,2.56840682]
["bitfinex","BTCUSD",1641240744850,0.001,46319.0,46318.0,1.43140682]
["bitfinex","BTCUSD",1641240746850,0.001,46319.0,46318.0,2.56840682]
["bitfinex","BTCUSD",1641240747852,0.59086799,46322.0,46320.0,0.2]
["bitfinex","BTCUSD",1641240748053,0.59086799,46322.0,46321.0,0.297271]
["bitfinex","BTCUSD",1641240748302,0.59086799,46322.0,46321.0,0.54626457]
["bitfinex","BTCUSD",1641240748503,0.59086799,46322.0,46321.0,0.297271]
["bitfinex","BTCUSD",1641240748903,0.59086799,46322.0,46321.0,0.2433]
["bitfinex","BTCUSD",1641240750204,0.59086799,46322.0,46321.0,0.24346673]
["bitfinex","BTCUSD",1641240751505,0.59086799,46322.0,46321.0,0.04346673]
["bitfinex","BTCUSD",1641240752561,0.59086799,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240752962,0.94361999,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240753163,0.352752,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240753563,1.972752,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240753862,2.27091285,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240754062,3.49069853,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240757694,3.69110998,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240758197,3.68610998,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240758595,3.73610998,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240758998,3.53569853,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240759647,3.48569853,46322.0,46321.0,0.00016673]
["bitfinex","BTCUSD",1641240760247,0.61,46321.0,46318.0,0.22]
["bitfinex","BTCUSD",1641240760447,0.355812,46320.0,46318.0,0.22]
["bitfinex","BTCUSD",1641240760646,0.4637912,46320.0,46318.0,0.22]
["bitfinex","BTCUSD",1641240761149,0.4637912,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240765405,0.8137912,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240765805,0.8637912,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240766606,0.5137912,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240769953,0.4637912,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240770155,0.1619692,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240770353,0.5119692,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240770551,0.8644042,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240771407,2.67190652,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240771805,2.62190652,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240772204,2.67190652,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240772405,2.77190652,46320.0,46319.0,0.0001537]
["bitfinex","BTCUSD",1641240773107,1.967188,46319.0,46318.0,0.21979617]
["bitfinex","BTCUSD",1641240773714,0.00999383,46318.0,46312.0,0.00815108]
["bitfinex","BTCUSD",1641240773914,0.1012833,46313.0,46312.0,0.00815108]
["bitfinex","BTCUSD",1641240774110,0.4984713,46313.0,46312.0,0.00815108]
["bitfinex","BTCUSD",1641240774319,0.4984713,46313.0,46298.0,0.0046]
["bitfinex","BTCUSD",1641240774582,0.1,46307.0,46294.0,0.34854295]
["bitfinex","BTCUSD",1641240774877,0.27078379,46307.0,46294.0,0.29453795]
["bitfinex","BTCUSD",1641240775076,0.054008,46300.0,46286.0,0.0046]
["bitfinex","BTCUSD",1641240775276,0.2530717,46299.0,46285.0,0.0045]
["bitfinex","BTCUSD",1641240775475,0.3247217,46299.0,46280.0,0.00123797]
["bitfinex","BTCUSD",1641240775675,0.31956386,46297.0,46284.0,0.24399227]
["bitfinex","BTCUSD",1641240776075,0.054019,46291.0,46284.0,0.24399227]
["bitfinex","BTCUSD",1641240776380,0.05402032,46290.0,46283.0,0.2]
["bitfinex","BTCUSD",1641240776776,0.05402032,46290.0,46281.0,0.0047]
["bitfinex","BTCUSD",1641240776978,0.1760565,46291.0,46277.0,0.2]
["bitfinex","BTCUSD",1641240777280,0.43188504,46291.0,46279.0,0.28997309]
["bitfinex","BTCUSD",1641240777774,0.43188504,46291.0,46277.0,0.2]
["bitfinex","BTCUSD",1641240777775,0.05402345,46287.0,46277.0,0.2]
["bitfinex","BTCUSD",1641240778078,0.054029,46283.0,46275.0,0.0048]
["bitfinex","BTCUSD",1641240778301,0.054029,46283.0,46276.0,0.352435]
["bitfinex","BTCUSD",1641240778503,0.36860071,46290.0,46277.0,0.2]
["bitfinex","BTCUSD",1641240778704,0.36860071,46290.0,46278.0,0.29459333]
["bitfinex","BTCUSD",1641240778705,0.0012977,46290.0,46278.0,0.29459333]
["bitfinex","BTCUSD",1641240778907,1.1624,46293.0,46280.0,0.2]
["bitfinex","BTCUSD",1641240779204,1.75456637,46293.0,46282.0,0.08852612]
["bitfinex","BTCUSD",1641240779404,1.75456637,46293.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240779603,0.59216637,46293.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240780104,0.59216637,46296.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240780303,0.59216637,46296.0,46290.0,0.09815239]
["bitfinex","BTCUSD",1641240780304,0.054017,46293.0,46290.0,0.09815239]
["bitfinex","BTCUSD",1641240780502,0.054017,46293.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240780904,0.64618069,46295.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240781506,0.64618069,46295.0,46288.0,0.09543011]
["bitfinex","BTCUSD",1641240781905,0.10802832,46295.0,46288.0,0.09543011]
["bitfinex","BTCUSD",1641240782165,0.01611432,46295.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240782362,0.07013032,46295.0,46286.0,0.25207573]
["bitfinex","BTCUSD",1641240782565,0.07013032,46295.0,46283.0,0.154015]
["bitfinex","BTCUSD",1641240782762,0.07013032,46295.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240783163,0.05401661,46293.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240783965,0.054016,46293.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240784364,0.59216637,46290.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240786011,0.82903291,46294.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240786012,0.82903291,46293.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240786508,0.00122978,46298.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240786509,0.59212637,46291.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240787110,0.59212637,46290.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240788314,0.41594803,46297.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240788315,0.59212637,46292.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240788716,0.82903291,46296.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240788915,0.82903291,46293.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240789219,0.05401807,46292.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240789415,0.10803707,46292.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240789862,0.16205407,46292.0,46289.0,0.00016305]
["bitfinex","BTCUSD",1641240790263,0.16205407,46292.0,46291.0,0.09849849]
["bitfinex","BTCUSD",1641240790465,0.82903291,46293.0,46291.0,0.09849849]
["bitfinex","BTCUSD",1641240790665,0.82903291,46294.0,46291.0,0.09849849]
["bitfinex","BTCUSD",1641240790863,0.82903291,46294.0,46291.0,0.14849849]
["bitfinex","BTCUSD",1641240791066,0.82903291,46294.0,46291.0,0.09849849]
["bitfinex","BTCUSD",1641240791264,0.82903291,46297.0,46291.0,0.09849849]
["bitfinex","BTCUSD",1641240791465,0.82903291,46297.0,46291.0,0.39543096]
["bitfinex","BTCUSD",1641240791768,2.04932106,46297.0,46291.0,0.39543096]
["bitfinex","BTCUSD",1641240791966,0.82903291,46296.0,46291.0,0.39543096]
["bitfinex","BTCUSD",1641240793409,0.82903291,46296.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240793613,0.82903291,46298.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240794211,0.82903291,46298.0,46292.0,0.05424676]
["bitfinex","BTCUSD",1641240794415,0.82903291,46298.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240794911,2.33158752,46299.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240795510,2.33158752,46299.0,46292.0,0.05424976]
["bitfinex","BTCUSD",1641240796116,2.32658752,46299.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240796513,0.82903291,46298.0,46292.0,0.00024176]
["bitfinex","BTCUSD",1641240796712,0.82903291,46298.0,46294.0,0.054006]
["bitfinex","BTCUSD",1641240797162,1.49755461,46299.0,46294.0,0.054006]
["bitfinex","BTCUSD",1641240797163,2.32658752,46299.0,46294.0,0.054006]
["bitfinex","BTCUSD",1641240797559,0.82903291,46298.0,46294.0,0.054006]
["bitfinex","BTCUSD",1641240798759,2.32658752,46299.0,46294.0,0.054006]
["bitfinex","BTCUSD",1641240798964,2.32658752,46299.0,46298.0,0.12709153]
["bitfinex","BTCUSD",1641240799166,0.82903291,46299.0,46298.0,0.17039153]
["bitfinex","BTCUSD",1641240799564,0.82903291,46301.0,46298.0,0.17039153]
["bitfinex","BTCUSD",1641240799967,0.82903291,46301.0,46299.0,0.256271]
["bitfinex","BTCUSD",1641240800564,0.82903291,46302.0,46299.0,0.256271]
["bitfinex","BTCUSD",1641240800818,3.0824607,46302.0,46299.0,0.310271]
["bitfinex","BTCUSD",1641240801228,2.25342779,46302.0,46299.0,0.310271]
["bitfinex","BTCUSD",1641240801418,2.25342779,46302.0,46299.0,0.054]
["bitfinex","BTCUSD",1641240801918,2.25342779,46302.0,46298.0,0.0433]
["bitfinex","BTCUSD",1641240802918,2.25342779,46302.0,46298.0,0.2633]
["bitfinex","BTCUSD",1641240803119,3.0824607,46302.0,46298.0,0.2633]
["bitfinex","BTCUSD",1641240804021,3.0824607,46302.0,46298.0,0.317302]
["bitfinex","BTCUSD",1641240804221,3.0824607,46302.0,46299.0,0.00023625]
["bitfinex","BTCUSD",1641240805853,3.0824607,46302.0,46299.0,0.05423725]
["bitfinex","BTCUSD",1641240810609,3.0824607,46302.0,46300.0,0.2]
["bitfinex","BTCUSD",1641240811412,2.25342779,46302.0,46300.0,0.2]
["bitfinex","BTCUSD",1641240812956,3.0824607,46302.0,46300.0,0.2]
["bitfinex","BTCUSD",1641240814758,3.0824607,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240815161,3.08100457,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240816702,3.0802765,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240817104,2.25124359,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240818906,2.60367859,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240819756,3.82384505,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240823516,3.87384505,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240824116,4.03711847,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240824616,4.08711847,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240824819,5.23041847,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240825217,5.13041847,46302.0,46301.0,0.00023539]
["bitfinex","BTCUSD",1641240825817,0.05403,46301.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240826017,1.67526918,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240826222,2.3500885,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240826421,2.5000885,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240827255,3.72025496,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240827655,3.52025496,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240827855,3.62025496,46299.0,46298.0,0.22]
["bitfinex","BTCUSD",1641240828959,3.62025496,46299.0,46298.0,0.12579242]
["bitfinex","BTCUSD",1641240829154,3.77025496,46299.0,46298.0,0.12579242]
["bitfinex","BTCUSD",1641240830660,3.53592364,46299.0,46298.0,2.42e-06]
["bitfinex","BTCUSD",1641240830914,0.054033,46288.0,46283.0,0.00809914]
["bitfinex","BTCUSD",1641240831113,0.05403294,46286.0,46283.0,0.00809914]
["bitfinex","BTCUSD",1641240832012,0.054034,46285.0,46283.0,0.00809914]
["bitfinex","BTCUSD",1641240832214,0.10806359,46285.0,46274.0,0.35918651]
["bitfinex","BTCUSD",1641240832416,0.05,46286.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240832613,0.36252791,46286.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240833417,0.05403313,46280.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240833616,0.69799623,46286.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240833916,0.59103301,46282.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240834572,0.054034,46279.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240835167,2.70785073,46277.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240835372,0.352435,46276.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240835766,0.406474,46276.0,46274.0,0.00011]
["bitfinex","BTCUSD",1641240836165,0.406474,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240836766,1.396474,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240836970,0.406474,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240837367,0.99750701,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240837667,0.64507201,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240838069,0.054039,46276.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240839318,3.29888374,46277.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240839916,0.59103301,46279.0,46275.0,0.00023606]
["bitfinex","BTCUSD",1641240840517,0.59103301,46279.0,46275.0,0.30828206]
["bitfinex","BTCUSD",1641240840717,0.59103301,46279.0,46276.0,0.39998855]
["bitfinex","BTCUSD",1641240840918,0.59103301,46284.0,46276.0,0.34596255]
["bitfinex","BTCUSD",1641240841121,0.59103301,46284.0,46278.0,0.07638909]
["bitfinex","BTCUSD",1641240841316,0.59103301,46284.0,46279.0,0.30881339]
["bitfinex","BTCUSD",1641240841516,0.59103301,46285.0,46280.0,0.33096575]
["bitfinex","BTCUSD",1641240842568,0.59103301,46285.0,46280.0,0.054024]
["bitfinex","BTCUSD",1641240842965,0.59103301,46285.0,46279.0,0.31473242]
["bitfinex","BTCUSD",1641240843366,0.59103301,46284.0,46279.0,0.31473242]
["bitfinex","BTCUSD",1641240844366,0.59103301,46284.0,46279.0,0.53473242]
["bitfinex","BTCUSD",1641240844565,0.59103301,46284.0,46282.0,0.054022]
["bitfinex","BTCUSD",1641240846010,0.59103301,46284.0,46279.0,0.58875642]
["bitfinex","BTCUSD",1641240846810,0.59103301,46284.0,46280.0,0.00023055]
["bitfinex","BTCUSD",1641240847611,0.59103301,46285.0,46280.0,0.00023055]
["bitfinex","BTCUSD",1641240847810,0.59103301,46285.0,46279.0,0.50996297]
["bitfinex","BTCUSD",1641240848610,0.59103301,46285.0,46280.0,0.054023]
["bitfinex","BTCUSD",1641240849013,0.59103301,46285.0,46279.0,0.50996297]
["bitfinex","BTCUSD",1641240849211,0.59103301,46285.0,46279.0,0.70996297]
["bitfinex","BTCUSD",1641240849413,0.59103301,46285.0,46283.0,0.27369498]
["bitfinex","BTCUSD",1641240849673,0.59103301,46285.0,46284.0,0.30820077]
["bitfinex","BTCUSD",1641240849872,0.59103301,46285.0,46284.0,0.35820077]
["bitfinex","BTCUSD",1641240850072,0.59103301,46285.0,46284.0,0.30820077]
["bitfinex","BTCUSD",1641240851074,0.59103301,46287.0,46284.0,0.36222077]
["bitfinex","BTCUSD",1641240851272,0.59103301,46287.0,46285.0,0.07210702]
["bitfinex","BTCUSD",1641240851674,0.59103301,46287.0,46285.0,0.05710702]
["bitfinex","BTCUSD",1641240852075,0.58372641,46287.0,46285.0,0.05710702]
["bitfinex","BTCUSD",1641240852276,0.58372641,46287.0,46286.0,0.30927002]
["bitfinex","BTCUSD",1641240853423,0.82755724,46292.0,46286.0,0.30927002]
["bitfinex","BTCUSD",1641240853719,0.82755724,46292.0,46287.0,0.054016]
["bitfinex","BTCUSD",1641240854122,0.82755724,46294.0,46287.0,0.054016]
["bitfinex","BTCUSD",1641240854522,0.054019,46292.0,46285.0,0.04710702]
["bitfinex","BTCUSD",1641240854723,0.054019,46292.0,46286.0,0.69039391]
["bitfinex","BTCUSD",1641240854924,0.82755724,46293.0,46288.0,0.2]
["bitfinex","BTCUSD",1641240855123,0.82755724,46293.0,46290.0,0.20124753]
["bitfinex","BTCUSD",1641240855422,0.82755724,46293.0,46292.0,0.74708244]
["bitfinex","BTCUSD",1641240855623,0.82755724,46293.0,46292.0,0.84392503]
["bitfinex","BTCUSD",1641240855822,0.82755724,46293.0,46292.0,1.19636003]
["bitfinex","BTCUSD",1641240856224,0.82755724,46293.0,46292.0,1.55757827]
["bitfinex","BTCUSD",1641240856421,0.82755724,46293.0,46292.0,1.60880276]
["bitfinex","BTCUSD",1641240856623,0.00807281,46297.0,46296.0,0.00124131]
["bitfinex","BTCUSD",1641240856826,0.00807281,46297.0,46296.0,0.66208631]
["bitfinex","BTCUSD",1641240857078,0.00807281,46297.0,46296.0,1.18010957]
["bitfinex","BTCUSD",1641240857668,0.00807281,46297.0,46296.0,1.18030642]
["bitfinex","BTCUSD",1641240857869,0.00807281,46297.0,46296.0,1.23430042]
["bitfinex","BTCUSD",1641240858270,2.39431436,46304.0,46296.0,1.23430042]
["bitfinex","BTCUSD",1641240858470,2.39431436,46304.0,46301.0,0.26295394]
["bitfinex","BTCUSD",1641240858673,0.82755724,46308.0,46303.0,0.47210019]
["bitfinex","BTCUSD",1641240858870,0.82755724,46308.0,46305.0,0.05399]
["bitfinex","BTCUSD",1641240859072,0.82755724,46308.0,46304.0,0.57342498]
["bitfinex","BTCUSD",1641240859871,0.82755724,46308.0,46305.0,0.05]
["bitfinex","BTCUSD",1641240860073,0.82755724,46309.0,46305.0,0.049]
["bitfinex","BTCUSD",1641240860270,0.82755724,46309.0,46304.0,0.62741498]
["bitfinex","BTCUSD",1641240860471,0.82755724,46309.0,46305.0,0.053993]
["bitfinex","BTCUSD",1641240860910,2.46876995,46307.0,46306.0,0.053992]
["bitfinex","BTCUSD",1641240861507,2.46376995,46307.0,46306.0,0.053992]
["bitfinex","BTCUSD",1641240861906,2.46376995,46307.0,46306.0,0.36236469]
["bitfinex","BTCUSD",1641240862708,2.46376995,46307.0,46306.0,0.053992]
["bitfinex","BTCUSD",1641240863710,2.46376995,46307.0,46306.0,0.56482787]
["bitfinex","BTCUSD",1641240863908,2.46376995,46307.0,46306.0,0.253992]
["bitfinex","BTCUSD",1641240865361,2.46376995,46307.0,46306.0,0.473992]
["bitfinex","BTCUSD",1641240867765,2.46376995,46307.0,46306.0,0.273992]
["bitfinex","BTCUSD",1641240867966,2.46376995,46307.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240868164,0.2991,46317.0,46306.0,0.42018837]
["bitfinex","BTCUSD",1641240868422,0.3491,46317.0,46311.0,0.09346145]
["bitfinex","BTCUSD",1641240868719,0.05,46317.0,46311.0,0.09346145]
["bitfinex","BTCUSD",1641240868919,0.053993,46316.0,46311.0,0.09346145]
["bitfinex","BTCUSD",1641240869122,0.26878435,46319.0,46311.0,0.09346145]
["bitfinex","BTCUSD",1641240869322,0.31878435,46319.0,46311.0,0.09346145]
["bitfinex","BTCUSD",1641240870923,0.053993,46315.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240871724,0.048993,46315.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240871924,0.05,46318.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240871925,0.053999,46309.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240872172,2.34801114,46309.0,46307.0,0.352435]
["bitfinex","BTCUSD",1641240872371,2.34801114,46309.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240874573,2.29401214,46309.0,46306.0,0.22018837]
["bitfinex","BTCUSD",1641240875917,0.00812565,46320.0,46307.0,0.31368]
["bitfinex","BTCUSD",1641240876121,0.00812565,46320.0,46316.0,0.07450478]
["bitfinex","BTCUSD",1641240876720,0.00812565,46320.0,46316.0,0.12450478]
["bitfinex","BTCUSD",1641240877019,0.00812565,46320.0,46316.0,0.07450478]
["bitfinex","BTCUSD",1641240878221,0.053987,46320.0,46316.0,0.07450478]
["bitfinex","BTCUSD",1641240878420,0.053987,46320.0,46311.0,0.30863583]
["bitfinex","BTCUSD",1641240878620,0.053987,46320.0,46309.0,0.31458143]
["bitfinex","BTCUSD",1641240878821,0.053987,46320.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240879564,0.16196621,46320.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240879761,0.05,46319.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240879960,0.743991,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240880160,0.053991,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240880859,0.09697021,46320.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240881462,1.03087454,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240881662,1.3820554,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240882262,2.0720554,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240882862,1.4320554,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240883165,0.7048674,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240883613,0.60087454,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240883816,0.05087454,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240884914,1.27084584,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240885115,1.2199713,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240886120,1.5724063,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240886418,0.381424,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240886619,0.431424,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240886919,1.70538577,46318.0,46317.0,0.00017863]
["bitfinex","BTCUSD",1641240887368,1.70538577,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240887569,0.48541447,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240888167,1.33541447,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240888368,2.55538577,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240889869,1.6513953,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240890471,1.6013953,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240890671,1.2739603,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240893015,1.3239603,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240896363,1.6764043,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240896562,1.6758743,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240898064,2.2258743,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240898324,1.6758743,46318.0,46317.0,0.22017863]
["bitfinex","BTCUSD",1641240898528,0.053995,46313.0,46307.0,1.89729928]
["bitfinex","BTCUSD",1641240898724,0.053995,46313.0,46307.0,1.59519928]
["bitfinex","BTCUSD",1641240899125,1.69226287,46309.0,46307.0,1.59519928]
["bitfinex","BTCUSD",1641240900130,1.69226287,46309.0,46308.0,0.00017086]
["bitfinex","BTCUSD",1641240901131,1.69226287,46309.0,46307.0,1.58916691]
["bitfinex","BTCUSD",1641240904262,0.60133652,46308.0,46307.0,1.58916691]
["bitfinex","BTCUSD",1641240905063,0.60133652,46308.0,46307.0,1.68916691]
["bitfinex","BTCUSD",1641240905262,0.60133652,46308.0,46307.0,1.93916691]
["bitfinex","BTCUSD",1641240905465,0.60133652,46308.0,46307.0,2.29161091]
["bitfinex","BTCUSD",1641240905663,0.60133652,46308.0,46307.0,2.29285831]
["bitfinex","BTCUSD",1641240906323,0.60133652,46310.0,46307.0,2.29285831]
["bitfinex","BTCUSD",1641240906519,0.60133652,46310.0,46308.0,0.32330011]
["bitfinex","BTCUSD",1641240906918,0.60133652,46310.0,46308.0,0.37330011]
["bitfinex","BTCUSD",1641240907119,0.60133652,46310.0,46308.0,0.47330011]
["bitfinex","BTCUSD",1641240908122,0.60133652,46310.0,46308.0,0.15]
["bitfinex","BTCUSD",1641240908320,0.60133652,46310.0,46309.0,0.00015448]
["bitfinex","BTCUSD",1641240908719,0.60133652,46310.0,46309.0,0.30405741]
["bitfinex","BTCUSD",1641240909119,0.60133652,46310.0,46309.0,0.40405741]
["bitfinex","BTCUSD",1641240909321,0.60133652,46310.0,46309.0,0.12437333]
["bitfinex","BTCUSD",1641240909576,0.60133652,46310.0,46309.0,0.04859218]
["bitfinex","BTCUSD",1641240910169,0.8380017,46313.0,46309.0,0.36726166]
["bitfinex","BTCUSD",1641240910368,0.8380017,46313.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641240910768,2.33044484,46314.0,46310.0,0.053989]
["bitfinex","BTCUSD",1641240911174,2.33044484,46314.0,46309.0,0.36726166]
["bitfinex","BTCUSD",1641240911370,2.33044484,46314.0,46309.0,0.42125166]
["bitfinex","BTCUSD",1641240911772,2.29194484,46314.0,46309.0,0.57125166]
["bitfinex","BTCUSD",1641240911971,2.29194484,46314.0,46309.0,0.41726166]
["bitfinex","BTCUSD",1641240912172,2.29194484,46314.0,46310.0,0.253985]
["bitfinex","BTCUSD",1641240912173,0.8380017,46313.0,46310.0,0.253985]
["bitfinex","BTCUSD",1641240912572,0.8380017,46313.0,46311.0,0.352444]
["bitfinex","BTCUSD",1641240912771,0.8380017,46313.0,46312.0,0.30722194]
["bitfinex","BTCUSD",1641240912970,0.8380017,46313.0,46312.0,0.65966594]
["bitfinex","BTCUSD",1641240913176,0.8380017,46313.0,46312.0,0.85966594]
["bitfinex","BTCUSD",1641240914223,0.8380017,46314.0,46312.0,0.85966594]
["bitfinex","BTCUSD",1641240914418,0.8380017,46314.0,46313.0,0.54382565]
["bitfinex","BTCUSD",1641240914820,0.8380017,46314.0,46313.0,0.64382565]
["bitfinex","BTCUSD",1641240915421,0.8380017,46314.0,46313.0,0.74110365]
["bitfinex","BTCUSD",1641240915625,0.8380017,46314.0,46313.0,1.09354765]
["bitfinex","BTCUSD",1641240916221,0.60500433,46315.0,46314.0,0.27988497]
["bitfinex","BTCUSD",1641240916423,0.60500433,46315.0,46314.0,1.09589747]
["bitfinex","BTCUSD",1641240916622,0.60500433,46315.0,46314.0,1.19589747]
["bitfinex","BTCUSD",1641240917867,0.60500433,46315.0,46314.0,0.82562897]
["bitfinex","BTCUSD",1641240918068,0.60500433,46315.0,46314.0,0.17318497]
["bitfinex","BTCUSD",1641240918271,0.60500433,46315.0,46314.0,0.1719727]
["bitfinex","BTCUSD",1641240918467,0.60500433,46315.0,46314.0,0.1219727]
["bitfinex","BTCUSD",1641240918668,0.84612723,46319.0,46314.0,0.1219727]
["bitfinex","BTCUSD",1641240918868,0.8380017,46317.0,46314.0,0.17610751]
["bitfinex","BTCUSD",1641240919869,0.8380017,46317.0,46314.0,0.22610751]
["bitfinex","BTCUSD",1641240920069,1.21970326,46318.0,46316.0,0.0484377]
["bitfinex","BTCUSD",1641240920471,0.00812553,46319.0,46316.0,0.0484377]
["bitfinex","BTCUSD",1641240921125,1.21979228,46318.0,46316.0,0.0484377]
["bitfinex","BTCUSD",1641240922526,1.46465443,46324.0,46321.0,0.07433976]
["bitfinex","BTCUSD",1641240922828,1.45965443,46324.0,46321.0,0.07433976]
["bitfinex","BTCUSD",1641240923225,1.21961287,46323.0,46321.0,0.07433976]
["bitfinex","BTCUSD",1641240925262,1.21961287,46323.0,46322.0,0.0484377]
["bitfinex","BTCUSD",1641240925964,1.20461287,46323.0,46322.0,0.0484377]
["bitfinex","BTCUSD",1641240927565,1.20461287,46323.0,46322.0,0.2684377]
["bitfinex","BTCUSD",1641240929927,1.20461287,46323.0,46322.0,0.26858073]
["bitfinex","BTCUSD",1641240935561,1.45965443,46324.0,46322.0,0.26858073]
["bitfinex","BTCUSD",1641240935812,2.30570206,46324.0,46322.0,0.24436188]
["bitfinex","BTCUSD",1641240936013,2.30570206,46324.0,46322.0,0.22014303]
["bitfinex","BTCUSD",1641240936213,2.30570206,46324.0,46323.0,0.0484377]
["bitfinex","BTCUSD",1641240937013,2.30570206,46324.0,46323.0,0.0984377]
["bitfinex","BTCUSD",1641240937215,2.30570206,46324.0,46323.0,0.0484377]
["bitfinex","BTCUSD",1641240940773,2.30570206,46324.0,46323.0,0.04857989]
["bitfinex","BTCUSD",1641240941473,1.45965443,46324.0,46323.0,0.09857989]
["bitfinex","BTCUSD",1641240941672,2.67916819,46324.0,46323.0,0.09857989]
["bitfinex","BTCUSD",1641240941882,2.67916819,46324.0,46323.0,0.29857989]
["bitfinex","BTCUSD",1641240942479,1.21951376,46324.0,46323.0,0.33840368]
["bitfinex","BTCUSD",1641240942780,1.21951376,46324.0,46323.0,0.39312055]
["bitfinex","BTCUSD",1641240942978,0.84744927,46325.0,46323.0,0.49312055]
["bitfinex","BTCUSD",1641240943413,0.84744927,46325.0,46323.0,0.49864385]
["bitfinex","BTCUSD",1641240943613,0.84744927,46327.0,46324.0,0.68458421]
["bitfinex","BTCUSD",1641240943816,0.84744927,46327.0,46326.0,0.553719]
["bitfinex","BTCUSD",1641240944013,0.84744927,46327.0,46326.0,0.394575]
["bitfinex","BTCUSD",1641240944412,0.001,46329.0,46326.0,0.394575]
["bitfinex","BTCUSD",1641240944614,0.001,46329.0,46328.0,0.2]
["bitfinex","BTCUSD",1641240945011,0.001,46329.0,46328.0,0.25]
["bitfinex","BTCUSD",1641240946614,2.46179207,46333.0,46328.0,0.25]
["bitfinex","BTCUSD",1641240946814,2.46179207,46333.0,46330.0,0.053962]
["bitfinex","BTCUSD",1641240947081,2.46179207,46333.0,46328.0,0.35]
["bitfinex","BTCUSD",1641240948373,2.46179207,46333.0,46328.0,0.25]
["bitfinex","BTCUSD",1641240948574,2.46179207,46333.0,46328.0,0.35]
["bitfinex","BTCUSD",1641240948775,2.46179207,46333.0,46330.0,0.02421885]
["bitfinex","BTCUSD",1641240949174,2.46179207,46333.0,46332.0,0.02421885]
["bitfinex","BTCUSD",1641240950828,2.40782954,46333.0,46329.0,0.3]
["bitfinex","BTCUSD",1641240951027,2.40782954,46333.0,46329.0,0.25]
["bitfinex","BTCUSD",1641240951628,0.053965,46332.0,46330.0,0.00020892]
["bitfinex","BTCUSD",1641240951828,0.053965,46332.0,46330.0,0.10813514]
["bitfinex","BTCUSD",1641240958716,0.053965,46332.0,46330.0,0.00020892]
["bitfinex","BTCUSD",1641240959517,0.053965,46332.0,46330.0,0.05417176]
["bitfinex","BTCUSD",1641240960718,0.053965,46332.0,46331.0,0.33173888]
["bitfinex","BTCUSD",1641240960919,0.10793,46333.0,46331.0,1.04808686]
["bitfinex","BTCUSD",1641240961122,0.107907,46337.0,46332.0,0.91092568]
["bitfinex","BTCUSD",1641240961323,0.107907,46337.0,46334.0,0.253954]
["bitfinex","BTCUSD",1641240961519,0.107907,46337.0,46335.0,0.0433]
["bitfinex","BTCUSD",1641240961719,0.107907,46337.0,46335.0,0.32924163]
["bitfinex","BTCUSD",1641240962179,0.107907,46337.0,46335.0,0.42924163]
["bitfinex","BTCUSD",1641240962382,0.107907,46337.0,46336.0,0.51744352]
["bitfinex","BTCUSD",1641240962687,0.107907,46337.0,46336.0,0.39350468]
["bitfinex","BTCUSD",1641240963783,0.107907,46337.0,46336.0,0.29350468]
["bitfinex","BTCUSD",1641240963980,0.107907,46337.0,46336.0,0.39350468]
["bitfinex","BTCUSD",1641240964182,0.107907,46337.0,46336.0,0.24350468]
["bitfinex","BTCUSD",1641240966127,0.107907,46337.0,46336.0,0.25203768]
["bitfinex","BTCUSD",1641240966335,0.053951,46338.0,46336.0,0.30203768]
["bitfinex","BTCUSD",1641240966528,0.053951,46338.0,46336.0,0.45598768]
["bitfinex","BTCUSD",1641240966727,0.053951,46338.0,46337.0,0.552444]
["bitfinex","BTCUSD",1641240967126,0.053951,46338.0,46337.0,0.652444]
["bitfinex","BTCUSD",1641240967328,0.053951,46338.0,46337.0,0.3]
["bitfinex","BTCUSD",1641240967928,0.421,46339.0,46337.0,0.35]
["bitfinex","BTCUSD",1641240968126,0.421,46339.0,46337.0,0.25]
["bitfinex","BTCUSD",1641240968326,0.421,46339.0,46337.0,0.57]
["bitfinex","BTCUSD",1641240968528,0.421,46339.0,46338.0,0.36838224]
["bitfinex","BTCUSD",1641240968729,0.421,46339.0,46338.0,0.56838224]
["bitfinex","BTCUSD",1641240968930,0.421,46339.0,46338.0,0.71838224]
["bitfinex","BTCUSD",1641240970179,0.421,46339.0,46338.0,0.2539544]
["bitfinex","BTCUSD",1641240971483,0.421,46339.0,46338.0,0.3039544]
["bitfinex","BTCUSD",1641240971879,0.421,46339.0,46338.0,0.4039544]
["bitfinex","BTCUSD",1641240972781,0.421,46339.0,46337.0,0.22]
["bitfinex","BTCUSD",1641240973183,0.421,46339.0,46338.0,0.00020256]
["bitfinex","BTCUSD",1641240979170,1.631,46339.0,46338.0,0.00020256]
["bitfinex","BTCUSD",1641240979371,1.983444,46339.0,46338.0,0.00020256]
["bitfinex","BTCUSD",1641240979567,1.983444,46339.0,46337.0,0.22]
["bitfinex","BTCUSD",1641240979568,1.02,46338.0,46337.0,0.22]
["bitfinex","BTCUSD",1641240979771,1.292177,46338.0,46337.0,0.22]
["bitfinex","BTCUSD",1641240980170,0.986414,46337.0,46334.0,0.00811365]
["bitfinex","BTCUSD",1641240980371,0.25385134,46335.0,46334.0,0.00811365]
["bitfinex","BTCUSD",1641240980568,0.25385134,46335.0,46327.0,0.1]
["bitfinex","BTCUSD",1641240980814,0.25385134,46335.0,46334.0,0.008533]
["bitfinex","BTCUSD",1641240981215,0.25385134,46335.0,46325.0,0.3039696]
["bitfinex","BTCUSD",1641240981413,0.053969,46332.0,46325.0,0.4039696]
["bitfinex","BTCUSD",1641240981814,0.053969,46332.0,46325.0,0.4125026]
["bitfinex","BTCUSD",1641240982616,0.053969,46330.0,46325.0,0.4125026]
["bitfinex","BTCUSD",1641240982818,0.053969,46329.0,46325.0,0.3625026]
["bitfinex","BTCUSD",1641240983116,0.053969,46329.0,46325.0,0.3164696]
["bitfinex","BTCUSD",1641240983315,0.053969,46329.0,46325.0,0.4164696]
["bitfinex","BTCUSD",1641240984016,0.053969,46329.0,46326.0,0.00019389]
["bitfinex","BTCUSD",1641240984222,0.3482455,46328.0,46326.0,0.00019389]
["bitfinex","BTCUSD",1641240984419,0.3482455,46328.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240984420,1.61,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240984686,1.925477,46326.0,46325.0,0.008533]
["bitfinex","BTCUSD",1641240984885,1.62,46325.0,46311.0,0.45]
["bitfinex","BTCUSD",1641240985085,0.00121463,46318.0,46311.0,0.45]
["bitfinex","BTCUSD",1641240985281,0.053991,46316.0,46311.0,0.45]
["bitfinex","BTCUSD",1641240985880,0.053991,46316.0,46311.0,0.458533]
["bitfinex","BTCUSD",1641240986183,2.09030696,46314.0,46311.0,0.458533]
["bitfinex","BTCUSD",1641240986583,0.7439895,46313.0,46311.0,0.458533]
["bitfinex","BTCUSD",1641240986783,0.00124218,46308.0,46291.0,0.00022]
["bitfinex","BTCUSD",1641240986987,1.89671918,46308.0,46291.0,0.05422526]
["bitfinex","BTCUSD",1641240987180,1.96818918,46308.0,46307.0,1.06312386]
["bitfinex","BTCUSD",1641240987582,1.96818918,46308.0,46307.0,0.63106886]
["bitfinex","BTCUSD",1641240987982,2.02219618,46308.0,46307.0,0.85106886]
["bitfinex","BTCUSD",1641240988189,0.00129013,46297.0,46291.0,0.00022]
["bitfinex","BTCUSD",1641240988445,0.44219618,46308.0,46291.0,0.00022]
["bitfinex","BTCUSD",1641240988446,0.10922212,46302.0,46291.0,0.00022]
["bitfinex","BTCUSD",1641240988648,0.10922212,46302.0,46293.0,0.30073931]
["bitfinex","BTCUSD",1641240989044,0.054007,46299.0,46293.0,0.30073931]
["bitfinex","BTCUSD",1641240989246,0.054007,46299.0,46294.0,0.07882997]
["bitfinex","BTCUSD",1641240989649,0.10802,46297.0,46294.0,0.07882997]
["bitfinex","BTCUSD",1641240991745,0.10802,46297.0,46293.0,0.30073931]
["bitfinex","BTCUSD",1641240992082,0.054005,46295.0,46293.0,0.30073931]
["bitfinex","BTCUSD",1641240992277,0.054005,46295.0,46293.0,0.05400295]
["bitfinex","BTCUSD",1641240992883,0.054005,46295.0,46291.0,0.00022]
["bitfinex","BTCUSD",1641240993479,0.054005,46295.0,46292.0,0.28297219]
["bitfinex","BTCUSD",1641240993979,0.054005,46295.0,46294.0,0.08373736]
["bitfinex","BTCUSD",1641240994781,0.054005,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641240997816,0.054005,46295.0,46294.0,0.19020381]
["bitfinex","BTCUSD",1641240998012,0.054005,46295.0,46294.0,0.24020381]
["bitfinex","BTCUSD",1641240998613,0.054005,46295.0,46294.0,0.19020381]
["bitfinex","BTCUSD",1641240999011,0.084005,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241000570,0.084005,46295.0,46294.0,0.40264781]
["bitfinex","BTCUSD",1641241000967,0.084005,46295.0,46294.0,0.35264781]
["bitfinex","BTCUSD",1641241001165,0.084005,46295.0,46294.0,0.45264781]
["bitfinex","BTCUSD",1641241001367,0.084005,46295.0,46294.0,0.35264781]
["bitfinex","BTCUSD",1641241002568,0.084005,46295.0,46294.0,0.50264781]
["bitfinex","BTCUSD",1641241002965,0.084005,46295.0,46294.0,0.35264781]
["bitfinex","BTCUSD",1641241006317,0.084005,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241008667,0.084005,46295.0,46294.0,0.35264781]
["bitfinex","BTCUSD",1641241015479,0.68693327,46295.0,46294.0,0.35264781]
["bitfinex","BTCUSD",1641241015680,0.62693327,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241016679,0.68093827,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241019614,0.65693327,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241020614,0.63193327,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241020812,0.019005,46295.0,46294.0,0.00020381]
["bitfinex","BTCUSD",1641241025480,0.019005,46295.0,46293.0,0.04920879]
["bitfinex","BTCUSD",1641241025679,0.019005,46295.0,46292.0,0.2]
["bitfinex","BTCUSD",1641241025919,0.073012,46295.0,46292.0,0.2]
["bitfinex","BTCUSD",1641241026125,0.053012,46295.0,46292.0,0.2]
["bitfinex","BTCUSD",1641241027219,0.053012,46295.0,46293.0,0.00018614]
["bitfinex","BTCUSD",1641241027419,0.053012,46295.0,46293.0,0.05419138]
["bitfinex","BTCUSD",1641241027621,0.107017,46295.0,46293.0,0.05419138]
["bitfinex","BTCUSD",1641241027821,0.054005,46295.0,46293.0,0.05419138]
["bitfinex","BTCUSD",1641241028221,0.054005,46295.0,46293.0,0.25419138]
["bitfinex","BTCUSD",1641241028420,0.60292827,46296.0,46293.0,0.30819538]
["bitfinex","BTCUSD",1641241028624,0.60292827,46297.0,46293.0,0.35418538]
["bitfinex","BTCUSD",1641241028922,0.053999,46295.0,46293.0,0.40418538]
["bitfinex","BTCUSD",1641241029123,0.053999,46295.0,46294.0,0.552444]
["bitfinex","BTCUSD",1641241029325,0.02,46295.0,46294.0,0.602444]
["bitfinex","BTCUSD",1641241029578,0.02,46295.0,46294.0,0.702444]
["bitfinex","BTCUSD",1641241029779,0.02,46295.0,46294.0,0.81044101]
["bitfinex","BTCUSD",1641241030998,0.00760998,46295.0,46294.0,0.756443]
["bitfinex","BTCUSD",1641241031582,0.04160698,46297.0,46296.0,0.552444]
["bitfinex","BTCUSD",1641241031784,0.108001,46298.0,46296.0,0.66044555]
["bitfinex","BTCUSD",1641241032383,0.108001,46298.0,46296.0,0.30800155]
["bitfinex","BTCUSD",1641241032581,0.004,46299.0,46296.0,0.40400055]
["bitfinex","BTCUSD",1641241033182,0.004,46299.0,46297.0,0.4114282]
["bitfinex","BTCUSD",1641241033627,0.106994,46301.0,46296.0,0.15]
["bitfinex","BTCUSD",1641241033827,0.106994,46301.0,46293.0,0.20018614]
["bitfinex","BTCUSD",1641241034027,0.05,46300.0,46293.0,0.05018614]
["bitfinex","BTCUSD",1641241034228,0.00124928,46294.0,46293.0,0.00018614]
["bitfinex","BTCUSD",1641241034630,1.67526528,46294.0,46293.0,0.00018614]
["bitfinex","BTCUSD",1641241034830,2.07100928,46294.0,46293.0,0.00018614]
["bitfinex","BTCUSD",1641241035028,2.12100928,46294.0,46293.0,0.00018614]
["bitfinex","BTCUSD",1641241035227,1.62,46293.0,46273.0,0.00535]
["bitfinex","BTCUSD",1641241035428,0.0012431,46289.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241035628,0.0012343,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241035828,1.0126513,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241036032,0.3326513,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241036329,0.75841923,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241037376,1.17841923,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241037574,0.75841923,46285.0,46284.0,0.00011]
["bitfinex","BTCUSD",1641241037773,0.75841923,46285.0,46284.0,0.00028685]
["bitfinex","BTCUSD",1641241038076,0.75841923,46285.0,46284.0,0.00881985]
["bitfinex","BTCUSD",1641241038473,1.41841923,46285.0,46284.0,0.00881985]
["bitfinex","BTCUSD",1641241038674,0.75841923,46285.0,46284.0,0.00881985]
["bitfinex","BTCUSD",1641241039073,0.77841923,46285.0,46284.0,0.00881985]
["bitfinex","BTCUSD",1641241039475,0.77841923,46285.0,46283.0,0.00011]
["bitfinex","BTCUSD",1641241039476,0.00017,46284.0,46283.0,0.00011]
["bitfinex","BTCUSD",1641241039680,1.75,46283.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241039975,0.07349906,46279.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241040176,0.87014752,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241040574,0.92014752,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241041021,0.97418952,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241041420,1.49418952,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241041620,1.49218952,46278.0,46277.0,0.00011]
["bitfinex","BTCUSD",1641241041820,1.22,46277.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641241042024,1.132177,46276.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641241042222,1.48379958,46276.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641241043221,1.62709958,46276.0,46275.0,0.00033]
["bitfinex","BTCUSD",1641241043423,2.35701328,46276.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241043623,0.00128508,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241043822,1.42397873,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241044021,0.66397873,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241044224,0.71397873,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241044669,0.76803201,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241044870,1.06807388,46267.0,46266.0,0.00022]
["bitfinex","BTCUSD",1641241045269,1.90861388,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241045468,1.04861388,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241045671,1.10266702,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241045871,1.69914824,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241046271,1.29099995,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241046472,1.04434546,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241047474,0.69451873,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241047776,0.13823,46267.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241047973,0.16216,46268.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241048174,0.108107,46268.0,46266.0,0.008754]
["bitfinex","BTCUSD",1641241048624,0.108107,46268.0,46266.0,0.00893005]
["bitfinex","BTCUSD",1641241049425,0.158107,46268.0,46266.0,0.00893005]
["bitfinex","BTCUSD",1641241049826,0.108107,46268.0,46266.0,0.00893005]
["bitfinex","BTCUSD",1641241050030,0.05405322,46268.0,46267.0,0.2]
["bitfinex","BTCUSD",1641241050230,0.05405322,46268.0,46267.0,0.552444]
["bitfinex","BTCUSD",1641241051826,0.05405322,46268.0,46267.0,0.352444]
["bitfinex","BTCUSD",1641241052486,0.05405322,46268.0,46266.0,0.05223005]
["bitfinex","BTCUSD",1641241053284,0.05405322,46268.0,46266.0,0.25223005]
["bitfinex","BTCUSD",1641241054485,0.03948657,46268.0,46266.0,0.25223005]
["bitfinex","BTCUSD",1641241055289,0.03948657,46268.0,46266.0,0.24369605]
["bitfinex","BTCUSD",1641241055688,0.03948657,46268.0,46266.0,0.29773005]
["bitfinex","BTCUSD",1641241056931,0.03948657,46268.0,46266.0,0.58865963]
["bitfinex","BTCUSD",1641241057125,0.03948657,46268.0,46267.0,0.2]
["bitfinex","BTCUSD",1641241059575,0.03948657,46268.0,46267.0,0.19]
["bitfinex","BTCUSD",1641241059771,0.03948657,46268.0,46267.0,0.49522636]
["bitfinex","BTCUSD",1641241060169,0.03948657,46268.0,46267.0,0.19]
["bitfinex","BTCUSD",1641241061471,0.03948657,46268.0,46266.0,0.26296305]
["bitfinex","BTCUSD",1641241061872,0.03948657,46268.0,46266.0,0.2545451]
["bitfinex","BTCUSD",1641241062872,0.03948657,46268.0,46267.0,0.52003455]
["bitfinex","BTCUSD",1641241063077,0.00811992,46271.0,46267.0,0.66333455]
["bitfinex","BTCUSD",1641241063344,0.00811992,46271.0,46270.0,0.55838698]
["bitfinex","BTCUSD",1641241063542,0.00811992,46271.0,46270.0,1.14681958]
["bitfinex","BTCUSD",1641241063943,0.00811992,46271.0,46270.0,1.13681958]
["bitfinex","BTCUSD",1641241064345,0.108039,46285.0,46270.0,1.5556267]
["bitfinex","BTCUSD",1641241064542,0.108039,46285.0,46278.0,0.2]
["bitfinex","BTCUSD",1641241064744,1.1194,46297.0,46296.0,0.08142647]
["bitfinex","BTCUSD",1641241065142,0.1,46301.0,46291.0,0.0433]
["bitfinex","BTCUSD",1641241065343,0.108011,46297.0,46292.0,0.30472229]
["bitfinex","BTCUSD",1641241065542,0.108011,46297.0,46293.0,0.352444]
["bitfinex","BTCUSD",1641241065943,1.64926245,46297.0,46293.0,0.352444]
["bitfinex","BTCUSD",1641241066145,1.64926245,46297.0,46292.0,0.30472229]
["bitfinex","BTCUSD",1641241066443,0.108018,46295.0,46292.0,0.30472229]
["bitfinex","BTCUSD",1641241066945,0.108018,46295.0,46291.0,0.0433]
["bitfinex","BTCUSD",1641241067178,0.054009,46295.0,46291.0,0.0433]
["bitfinex","BTCUSD",1641241068277,0.054009,46295.0,46288.0,0.00125747]
["bitfinex","BTCUSD",1641241068478,0.054015,46294.0,46288.0,0.31336474]
["bitfinex","BTCUSD",1641241068676,0.054013,46293.0,46288.0,0.31336474]
["bitfinex","BTCUSD",1641241068876,0.054013,46293.0,46289.0,0.352444]
["bitfinex","BTCUSD",1641241069478,0.054013,46293.0,46289.0,0.552444]
["bitfinex","BTCUSD",1641241070080,0.054013,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241070277,0.054013,46293.0,46291.0,0.352444]
["bitfinex","BTCUSD",1641241070478,0.054013,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241072349,0.108024,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241072949,0.054013,46293.0,46290.0,0.0541469]
["bitfinex","BTCUSD",1641241073254,0.054013,46293.0,46291.0,0.29901077]
["bitfinex","BTCUSD",1641241074984,0.054013,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241075785,0.054013,46293.0,46290.0,0.05414743]
["bitfinex","BTCUSD",1641241076086,0.054013,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241076887,0.108025,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241077290,0.260715,46293.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241077489,0.406465,46292.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241077689,0.00127183,46291.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241077890,1.89344883,46291.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241078091,1.94344883,46291.0,46290.0,0.00013925]
["bitfinex","BTCUSD",1641241078327,1.48,46290.0,46276.0,0.2]
["bitfinex","BTCUSD",1641241078534,0.054028,46284.0,46276.0,0.2]
["bitfinex","BTCUSD",1641241078928,0.054028,46284.0,46275.0,0.33424941]
["bitfinex","BTCUSD",1641241079329,0.054028,46284.0,46276.0,0.2]
["bitfinex","BTCUSD",1641241079530,0.054028,46281.0,46278.0,0.05402135]
["bitfinex","BTCUSD",1641241080329,0.054028,46281.0,46279.0,0.552444]
["bitfinex","BTCUSD",1641241080530,0.054028,46281.0,46280.0,0.352444]
["bitfinex","BTCUSD",1641241080730,0.054019,46283.0,46280.0,0.70546213]
["bitfinex","BTCUSD",1641241080931,0.054019,46283.0,46280.0,0.85546213]
["bitfinex","BTCUSD",1641241081131,0.054019,46283.0,46280.0,1.05546213]
["bitfinex","BTCUSD",1641241081335,0.00815599,46292.0,46282.0,0.552444]
["bitfinex","BTCUSD",1641241081530,0.00815599,46292.0,46285.0,0.054013]
["bitfinex","BTCUSD",1641241081731,0.054013,46289.0,46286.0,0.30432308]
["bitfinex","BTCUSD",1641241082578,0.054017,46289.0,46283.0,0.50651998]
["bitfinex","BTCUSD",1641241082774,0.108026,46290.0,46286.0,0.05401348]
["bitfinex","BTCUSD",1641241083375,0.108026,46290.0,46287.0,0.07657108]
["bitfinex","BTCUSD",1641241083580,0.108026,46290.0,46287.0,0.66323365]
["bitfinex","BTCUSD",1641241083781,0.108026,46290.0,46287.0,0.9705563]
["bitfinex","BTCUSD",1641241084381,0.108026,46290.0,46288.0,0.2]
["bitfinex","BTCUSD",1641241084579,0.054012,46291.0,46289.0,0.53466732]
["bitfinex","BTCUSD",1641241084782,0.054012,46291.0,46290.0,0.32216402]
["bitfinex","BTCUSD",1641241085179,0.054012,46291.0,46287.0,0.97045902]
["bitfinex","BTCUSD",1641241085378,0.054012,46291.0,46287.0,0.68196304]
["bitfinex","BTCUSD",1641241085579,0.054012,46291.0,46288.0,0.05401053]
["bitfinex","BTCUSD",1641241086024,0.054012,46291.0,46287.0,0.68196304]
["bitfinex","BTCUSD",1641241087024,2.40265027,46291.0,46287.0,0.68196304]
["bitfinex","BTCUSD",1641241087924,2.40265027,46291.0,46288.0,0.2]
["bitfinex","BTCUSD",1641241088224,2.40265027,46291.0,46289.0,0.254008]
["bitfinex","BTCUSD",1641241088625,2.40265027,46291.0,46289.0,0.2]
["bitfinex","BTCUSD",1641241089975,2.40265027,46291.0,46289.0,0.2540088]
["bitfinex","BTCUSD",1641241090574,2.40265027,46291.0,46290.0,0.30038369]
["bitfinex","BTCUSD",1641241091574,2.40265027,46291.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241091972,2.40265027,46291.0,46290.0,0.35120302]
["bitfinex","BTCUSD",1641241092177,0.84744927,46295.0,46290.0,0.70129163]
["bitfinex","BTCUSD",1641241092374,0.84744927,46294.0,46292.0,0.05399769]
["bitfinex","BTCUSD",1641241092577,0.84744927,46294.0,46293.0,0.297299]
["bitfinex","BTCUSD",1641241092776,0.84744927,46294.0,46293.0,0.347299]
["bitfinex","BTCUSD",1641241093076,0.60601358,46295.0,46293.0,0.799743]
["bitfinex","BTCUSD",1641241093345,0.60601358,46295.0,46293.0,0.447299]
["bitfinex","BTCUSD",1641241093545,0.66001458,46295.0,46293.0,0.50129735]
["bitfinex","BTCUSD",1641241093745,0.06218264,46295.0,46293.0,0.50129735]
["bitfinex","BTCUSD",1641241094146,0.06218264,46295.0,46293.0,0.40129735]
["bitfinex","BTCUSD",1641241094450,0.054001,46295.0,46294.0,0.30236462]
["bitfinex","BTCUSD",1641241094646,0.054001,46295.0,46294.0,0.44566462]
["bitfinex","BTCUSD",1641241094846,0.054001,46295.0,46294.0,0.34566462]
["bitfinex","BTCUSD",1641241095051,0.65183294,46295.0,46292.0,0.05400737]
["bitfinex","BTCUSD",1641241095247,0.65183294,46295.0,46291.0,0.054007]
["bitfinex","BTCUSD",1641241095248,0.65183294,46295.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241095447,0.054001,46295.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241096147,0.108009,46295.0,46290.0,0.05413544]
["bitfinex","BTCUSD",1641241096348,0.108009,46295.0,46290.0,0.25413544]
["bitfinex","BTCUSD",1641241096552,0.65187026,46293.0,46290.0,0.25413544]
["bitfinex","BTCUSD",1641241096951,0.65187026,46293.0,46290.0,0.30814452]
["bitfinex","BTCUSD",1641241097798,0.054007,46293.0,46290.0,0.30814452]
["bitfinex","BTCUSD",1641241098698,0.59850725,46292.0,46290.0,0.30814452]
["bitfinex","BTCUSD",1641241098898,0.59850725,46292.0,46290.0,0.25413652]
["bitfinex","BTCUSD",1641241099098,0.59850725,46292.0,46290.0,0.05413652]
["bitfinex","BTCUSD",1641241099300,0.108018,46293.0,46290.0,0.05413652]
["bitfinex","BTCUSD",1641241099301,0.108018,46293.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241099898,0.59839423,46291.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241100500,0.95546727,46293.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241100943,0.90145627,46293.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241101148,0.054007,46293.0,46290.0,0.00012744]
["bitfinex","BTCUSD",1641241101544,0.054007,46293.0,46291.0,0.054006]
["bitfinex","BTCUSD",1641241101944,0.054007,46293.0,46291.0,0.10801045]
["bitfinex","BTCUSD",1641241102344,0.054007,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241102545,0.108014,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241102944,0.90145427,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241103145,0.90145427,46295.0,46293.0,0.05400522]
["bitfinex","BTCUSD",1641241103444,0.054005,46295.0,46293.0,0.05400522]
["bitfinex","BTCUSD",1641241103645,0.054005,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241103646,0.108013,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241104593,0.95546227,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241106191,0.108013,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241108091,0.108013,46295.0,46292.0,0.29816157]
["bitfinex","BTCUSD",1641241108737,0.108013,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241110039,0.054005,46295.0,46292.0,0.05535462]
["bitfinex","BTCUSD",1641241110238,0.054005,46295.0,46293.0,0.36663556]
["bitfinex","BTCUSD",1641241110439,0.054005,46295.0,46294.0,0.30650771]
["bitfinex","BTCUSD",1641241111042,0.054005,46295.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241112693,0.054009,46294.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241112893,0.054005,46295.0,46292.0,0.25413265]
["bitfinex","BTCUSD",1641241114090,0.108013,46295.0,46292.0,0.25413265]
["bitfinex","BTCUSD",1641241115593,0.108013,46295.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241116837,0.054005,46295.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241117036,0.054009,46294.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241117638,0.6022281,46293.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241118037,0.6522281,46293.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241118237,0.05,46293.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241118838,0.054009,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241119440,0.10802,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241123635,0.054003,46295.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241123832,0.84744927,46296.0,46294.0,0.2]
["bitfinex","BTCUSD",1641241124034,0.84744927,46296.0,46295.0,0.50145599]
["bitfinex","BTCUSD",1641241124234,0.84744927,46296.0,46295.0,0.50702247]
["bitfinex","BTCUSD",1641241124433,0.84744927,46296.0,46295.0,0.50955124]
["bitfinex","BTCUSD",1641241124634,0.84744927,46296.0,46295.0,0.2]
["bitfinex","BTCUSD",1641241124834,0.84744927,46296.0,46295.0,0.5053568]
["bitfinex","BTCUSD",1641241125036,0.84744927,46296.0,46295.0,0.2]
["bitfinex","BTCUSD",1641241125237,0.054001,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1641241125435,0.054001,46297.0,46295.0,0.49883957]
["bitfinex","BTCUSD",1641241125836,0.054001,46297.0,46295.0,0.2]
["bitfinex","BTCUSD",1641241126237,0.108008,46297.0,46293.0,0.05400516]
["bitfinex","BTCUSD",1641241126437,0.049008,46295.0,46292.0,0.20012574]
["bitfinex","BTCUSD",1641241126837,0.049008,46295.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241127284,0.352444,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241127482,0.054015,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241128184,0.108023,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241128784,1.43744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241129683,0.84744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241129982,0.95547227,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241130844,1.24744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241131041,0.84744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241132645,0.95547227,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241133543,0.84744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241134599,0.95547227,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241135089,0.84744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241135488,0.95547227,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241135891,0.84744927,46293.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241136487,0.95547227,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241137890,0.108023,46294.0,46292.0,0.00012574]
["bitfinex","BTCUSD",1641241138357,0.4114993,46280.0,46266.0,0.008533]
["bitfinex","BTCUSD",1641241138562,0.154039,46273.0,46266.0,0.008533]
["bitfinex","BTCUSD",1641241138759,0.0012232,46267.0,46265.0,0.35752899]
["bitfinex","BTCUSD",1641241138961,2.476277,46266.0,46265.0,0.19032899]
["bitfinex","BTCUSD",1641241139158,1.892177,46264.0,46263.0,0.00011]
["bitfinex","BTCUSD",1641241139457,1.892177,46264.0,46261.0,1.09974858]
["bitfinex","BTCUSD",1641241139458,1.892177,46262.0,46261.0,0.99933858]
["bitfinex","BTCUSD",1641241139656,2.9063198,46262.0,46261.0,0.99933858]
["bitfinex","BTCUSD",1641241139858,1.54999842,46261.0,46258.0,0.00044]
["bitfinex","BTCUSD",1641241140058,0.272177,46259.0,46251.0,0.00111]
["bitfinex","BTCUSD",1641241140259,0.5408,46256.0,46251.0,0.00111]
["bitfinex","BTCUSD",1641241140456,0.395744,46255.0,46251.0,0.00111]
["bitfinex","BTCUSD",1641241140657,0.054072,46251.0,46247.0,0.00033]
["bitfinex","BTCUSD",1641241140858,1.23531937,46250.0,46247.0,0.00033]
["bitfinex","BTCUSD",1641241141160,0.34395498,46249.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641241141360,0.00127816,46247.0,46246.0,0.00022]
["bitfinex","BTCUSD",1641241141560,1.43732342,46247.0,46239.0,0.00022]
["bitfinex","BTCUSD",1641241141759,0.5408,46240.0,46239.0,0.00022]
["bitfinex","BTCUSD",1641241141960,1.12819514,46240.0,46239.0,0.00022]
["bitfinex","BTCUSD",1641241142197,0.272177,46239.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241142395,0.0540842,46237.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241142597,0.054085,46235.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241142794,0.31672035,46234.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241142997,0.17404968,46233.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241143197,0.21734968,46233.0,46232.0,0.00033]
["bitfinex","BTCUSD",1641241143396,0.17404968,46233.0,46232.0,0.008864]
["bitfinex","BTCUSD",1641241143598,0.049085,46235.0,46232.0,0.28092917]
["bitfinex","BTCUSD",1641241143799,0.049085,46235.0,46232.0,0.56301682]
["bitfinex","BTCUSD",1641241144397,0.049085,46235.0,46234.0,0.00011]
["bitfinex","BTCUSD",1641241145198,0.049085,46235.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241146036,0.108142,46236.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241147036,0.59726628,46235.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241147235,0.59726628,46235.0,46234.0,0.0955944]
["bitfinex","BTCUSD",1641241147638,0.59726628,46235.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241147936,0.65133628,46236.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241148537,0.05407,46236.0,46234.0,0.00027316]
["bitfinex","BTCUSD",1641241148837,0.1081469,46236.0,46232.0,0.00813716]
["bitfinex","BTCUSD",1641241149438,0.05407,46236.0,46232.0,0.00813716]
["bitfinex","BTCUSD",1641241149686,0.054078,46234.0,46232.0,0.00813716]
["bitfinex","BTCUSD",1641241150089,0.054078,46234.0,46227.0,0.44791487]
["bitfinex","BTCUSD",1641241150090,0.0052105,46234.0,46227.0,0.44791487]
["bitfinex","BTCUSD",1641241150288,0.054076,46232.0,46227.0,0.41873203]
["bitfinex","BTCUSD",1641241150490,0.054076,46232.0,46227.0,0.41843203]
["bitfinex","BTCUSD",1641241150887,0.054076,46232.0,46227.0,0.31843203]
["bitfinex","BTCUSD",1641241151090,0.054076,46232.0,46227.0,0.31813203]
["bitfinex","BTCUSD",1641241151289,0.054076,46232.0,46227.0,0.32636503]
["bitfinex","BTCUSD",1641241151888,0.054076,46232.0,46227.0,0.42636503]
["bitfinex","BTCUSD",1641241152688,0.054076,46232.0,46227.0,0.62636503]
["bitfinex","BTCUSD",1641241154134,0.05364374,46232.0,46227.0,0.40687025]
["bitfinex","BTCUSD",1641241154536,0.10772274,46232.0,46227.0,0.30687025]
["bitfinex","BTCUSD",1641241154735,0.16180171,46232.0,46227.0,0.30687025]
["bitfinex","BTCUSD",1641241154936,0.05364374,46232.0,46227.0,0.30687025]
["bitfinex","BTCUSD",1641241155336,0.05364374,46232.0,46229.0,0.2]
["bitfinex","BTCUSD",1641241155736,0.05364374,46232.0,46228.0,0.2629449]
["bitfinex","BTCUSD",1641241155935,0.10772274,46232.0,46228.0,0.00015258]
["bitfinex","BTCUSD",1641241156335,0.10772274,46232.0,46227.0,0.10402283]
["bitfinex","BTCUSD",1641241156536,0.10772274,46232.0,46227.0,0.09902283]
["bitfinex","BTCUSD",1641241157114,0.10772274,46232.0,46228.0,0.2417651]
["bitfinex","BTCUSD",1641241157307,0.05364374,46232.0,46228.0,0.4417651]
["bitfinex","BTCUSD",1641241157505,0.05364374,46232.0,46228.0,0.5417651]
["bitfinex","BTCUSD",1641241160610,0.10772274,46232.0,46228.0,0.3]
["bitfinex","BTCUSD",1641241160834,0.10772274,46232.0,46228.0,0.2]
["bitfinex","BTCUSD",1641241161834,0.05408031,46231.0,46228.0,0.2]
["bitfinex","BTCUSD",1641241162039,0.054081,46230.0,46228.0,0.2]
["bitfinex","BTCUSD",1641241163037,0.054081,46230.0,46226.0,0.20044]
["bitfinex","BTCUSD",1641241163235,0.054083,46229.0,46226.0,0.20044]
["bitfinex","BTCUSD",1641241163436,0.05408296,46228.0,46226.0,0.20044]
["bitfinex","BTCUSD",1641241164035,0.60026449,46227.0,46226.0,0.2781052]
["bitfinex","BTCUSD",1641241165009,0.60026449,46227.0,46226.0,0.9014052]
["bitfinex","BTCUSD",1641241165209,0.60026449,46227.0,46226.0,0.3214052]
["bitfinex","BTCUSD",1641241165410,0.60026449,46227.0,46226.0,0.4214052]
["bitfinex","BTCUSD",1641241166215,0.60026449,46228.0,46226.0,0.4299382]
["bitfinex","BTCUSD",1641241166612,0.60026449,46229.0,46226.0,0.43007946]
["bitfinex","BTCUSD",1641241167012,0.65434049,46229.0,46226.0,0.43007946]
["bitfinex","BTCUSD",1641241167216,0.054076,46229.0,46226.0,0.33007946]
["bitfinex","BTCUSD",1641241167413,0.054076,46229.0,46227.0,0.00425348]
["bitfinex","BTCUSD",1641241167613,0.60026449,46230.0,46228.0,0.2433]
["bitfinex","BTCUSD",1641241168327,0.108147,46235.0,46228.0,0.2433]
["bitfinex","BTCUSD",1641241168328,0.60026449,46229.0,46228.0,0.2433]
["bitfinex","BTCUSD",1641241168532,0.60026449,46229.0,46228.0,0.2933]
["bitfinex","BTCUSD",1641241168930,0.60026449,46229.0,46228.0,0.0433]
["bitfinex","BTCUSD",1641241169132,0.60026449,46229.0,46228.0,0.2433]
["bitfinex","BTCUSD",1641241169532,0.60026449,46229.0,46228.0,0.2933]
["bitfinex","BTCUSD",1641241169733,0.59734871,46229.0,46228.0,0.2933]
["bitfinex","BTCUSD",1641241170333,0.054073,46232.0,46228.0,0.2933]
["bitfinex","BTCUSD",1641241170632,0.054073,46232.0,46231.0,0.2]
["bitfinex","BTCUSD",1641241171634,0.054077,46231.0,46227.0,0.00425348]
["bitfinex","BTCUSD",1641241172686,0.054077,46231.0,46227.0,0.20425348]
["bitfinex","BTCUSD",1641241174688,0.054077,46231.0,46230.0,0.29572926]
["bitfinex","BTCUSD",1641241174892,0.054077,46231.0,46227.0,0.20425348]
["bitfinex","BTCUSD",1641241176034,0.054077,46231.0,46229.0,0.2]
["bitfinex","BTCUSD",1641241176633,0.054077,46231.0,46229.0,0.195]
["bitfinex","BTCUSD",1641241176833,0.054077,46231.0,46228.0,0.09180692]
["bitfinex","BTCUSD",1641241177234,0.054077,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241179238,0.05187923,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241180997,0.10595862,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241181201,0.10095862,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241182302,0.15504162,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241182503,0.04687923,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241184762,0.10095849,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241185564,0.04687923,46231.0,46229.0,0.00013871]
["bitfinex","BTCUSD",1641241185962,0.05408,46230.0,46226.0,0.00836519]
["bitfinex","BTCUSD",1641241186163,0.054081,46229.0,46226.0,0.00836519]
["bitfinex","BTCUSD",1641241187190,0.108163,46229.0,46226.0,0.00836519]
["bitfinex","BTCUSD",1641241187889,0.108163,46229.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241188591,0.162245,46229.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241188787,0.05408338,46228.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241190592,0.05389328,46228.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241191052,1.82236409,46228.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241191444,1.47389328,46228.0,46227.0,0.00012172]
["bitfinex","BTCUSD",1641241191644,1.47389328,46228.0,46223.0,0.00044]
["bitfinex","BTCUSD",1641241191645,0.054093,46228.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641241191843,0.10817377,46227.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641241192044,0.054086,46227.0,46224.0,0.00022]
["bitfinex","BTCUSD",1641241193042,0.05243091,46227.0,46224.0,0.008753]
["bitfinex","BTCUSD",1641241195895,0.05243091,46227.0,46225.0,0.27034427]
["bitfinex","BTCUSD",1641241196192,0.05243091,46227.0,46224.0,0.003753]
["bitfinex","BTCUSD",1641241197294,0.05243091,46227.0,46225.0,0.352444]
["bitfinex","BTCUSD",1641241197694,0.10651391,46227.0,46225.0,0.452444]
["bitfinex","BTCUSD",1641241197897,0.16059669,46227.0,46225.0,0.452444]
["bitfinex","BTCUSD",1641241198434,0.05243091,46227.0,46225.0,0.452444]
["bitfinex","BTCUSD",1641241198735,0.05243091,46227.0,46225.0,0.495744]
["bitfinex","BTCUSD",1641241199234,0.05243091,46227.0,46225.0,0.395744]
["bitfinex","BTCUSD",1641241199641,0.43762527,46227.0,46224.0,0.003207]
["bitfinex","BTCUSD",1641241199942,0.43762527,46227.0,46221.0,0.00144]
["bitfinex","BTCUSD",1641241199943,1.62,46223.0,46221.0,0.00144]
["bitfinex","BTCUSD",1641241200139,1.62,46223.0,46220.0,1.06193199]
["bitfinex","BTCUSD",1641241200140,2.29307236,46222.0,46220.0,1.06193199]
["bitfinex","BTCUSD",1641241200339,2.29307236,46222.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641241200340,0.10021801,46220.0,46218.0,0.00011]
["bitfinex","BTCUSD",1641241200540,0.05411,46218.0,46207.0,0.00044]
["bitfinex","BTCUSD",1641241200738,0.45336245,46217.0,46209.0,0.00033]
["bitfinex","BTCUSD",1641241201037,0.34019436,46216.0,46200.0,1.00540167]
["bitfinex","BTCUSD",1641241201242,0.05411605,46206.0,46203.0,0.27424716]
["bitfinex","BTCUSD",1641241201437,0.05411605,46206.0,46205.0,0.352878]
["bitfinex","BTCUSD",1641241201438,0.10823305,46206.0,46205.0,0.352878]
["bitfinex","BTCUSD",1641241201839,0.10823305,46206.0,46205.0,0.69307236]
["bitfinex","BTCUSD",1641241201840,0.054117,46206.0,46205.0,0.69307236]
["bitfinex","BTCUSD",1641241202103,0.054117,46206.0,46205.0,0.68307236]
["bitfinex","BTCUSD",1641241202390,0.054117,46206.0,46205.0,0.392878]
["bitfinex","BTCUSD",1641241202690,0.03061735,46206.0,46205.0,0.342878]
["bitfinex","BTCUSD",1641241203094,0.03061735,46206.0,46204.0,0.0433]
["bitfinex","BTCUSD",1641241203490,0.02060108,46206.0,46204.0,0.0433]
["bitfinex","BTCUSD",1641241203891,0.02060108,46206.0,46204.0,0.33497531]
["bitfinex","BTCUSD",1641241204090,0.02060108,46206.0,46205.0,5e-06]
["bitfinex","BTCUSD",1641241204292,0.02060108,46206.0,46200.0,0.69563767]
["bitfinex","BTCUSD",1641241204293,0.01130414,46204.0,46200.0,0.69563767]
["bitfinex","BTCUSD",1641241204493,0.01130414,46204.0,46200.0,0.69464767]
["bitfinex","BTCUSD",1641241204494,0.11954914,46204.0,46200.0,0.69464767]
["bitfinex","BTCUSD",1641241204693,0.1,46201.0,46195.0,0.00044]
["bitfinex","BTCUSD",1641241204894,1.62,46197.0,46196.0,0.423537]
["bitfinex","BTCUSD",1641241205093,2.36563106,46196.0,46191.0,0.00111]
["bitfinex","BTCUSD",1641241205295,2.36563106,46196.0,46188.0,0.01653802]
["bitfinex","BTCUSD",1641241205296,0.054141,46191.0,46188.0,0.01653802]
["bitfinex","BTCUSD",1641241205492,0.054141,46191.0,46186.0,0.08676802]
["bitfinex","BTCUSD",1641241205493,1.0408,46189.0,46186.0,0.08676802]
["bitfinex","BTCUSD",1641241205697,0.54,46187.0,46185.0,0.344677]
["bitfinex","BTCUSD",1641241205940,0.589247,46186.0,46185.0,0.344677]
["bitfinex","BTCUSD",1641241206140,0.93708775,46186.0,46185.0,0.344677]
["bitfinex","BTCUSD",1641241206351,1.29,46184.0,46183.0,0.00022]
["bitfinex","BTCUSD",1641241206542,0.13838709,46183.0,46182.0,0.01768197]
["bitfinex","BTCUSD",1641241206742,0.13838709,46183.0,46171.0,0.00133]
["bitfinex","BTCUSD",1641241206743,1.07,46183.0,46171.0,0.00133]
["bitfinex","BTCUSD",1641241206942,0.13,46181.0,46155.0,0.00011]
["bitfinex","BTCUSD",1641241207144,0.13,46181.0,46154.0,0.21640022]
["bitfinex","BTCUSD",1641241207145,0.068664,46167.0,46154.0,0.21640022]
["bitfinex","BTCUSD",1641241207343,0.0986,46167.0,46149.0,0.00011]
["bitfinex","BTCUSD",1641241207542,0.44853936,46166.0,46152.0,0.32305465]
["bitfinex","BTCUSD",1641241207743,0.054169,46159.0,46140.0,4.99016989]
["bitfinex","BTCUSD",1641241207942,0.33845607,46158.0,46154.0,0.008533]
["bitfinex","BTCUSD",1641241208142,0.00121986,46150.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641241208346,0.11701986,46150.0,46148.0,0.23245679]
["bitfinex","BTCUSD",1641241208544,0.11701986,46150.0,46148.0,0.64379483]
["bitfinex","BTCUSD",1641241208743,0.11701986,46150.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641241208744,0.16998817,46150.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641241208945,0.13645,46150.0,46147.0,0.00011]
["bitfinex","BTCUSD",1641241209594,0.00128211,46152.0,46149.0,0.29]
["bitfinex","BTCUSD",1641241209789,0.00128211,46152.0,46151.0,0.1]
["bitfinex","BTCUSD",1641241209989,0.5912736,46159.0,46151.0,0.44019436]
["bitfinex","BTCUSD",1641241210191,0.5912736,46159.0,46156.0,0.1]
["bitfinex","BTCUSD",1641241210389,0.5912736,46159.0,46151.0,0.43349436]
["bitfinex","BTCUSD",1641241210390,0.46922015,46164.0,46158.0,1.72]
["bitfinex","BTCUSD",1641241210591,1.71302664,46181.0,46163.0,0.6408]
["bitfinex","BTCUSD",1641241210796,1.71302664,46181.0,46164.0,0.13661961]
["bitfinex","BTCUSD",1641241210993,0.00121677,46179.0,46175.0,0.1]
["bitfinex","BTCUSD",1641241211190,0.42,46184.0,46176.0,0.14012448]
["bitfinex","BTCUSD",1641241211390,1.0769068,46187.0,46177.0,0.0433]
["bitfinex","BTCUSD",1641241211391,0.24561798,46187.0,46177.0,0.0433]
["bitfinex","BTCUSD",1641241211591,0.24561798,46187.0,46186.0,0.09113241]
["bitfinex","BTCUSD",1641241211890,0.054134,46190.0,46186.0,0.08613241]
["bitfinex","BTCUSD",1641241212091,0.099268,46190.0,46186.0,0.08613241]
["bitfinex","BTCUSD",1641241212289,0.045134,46190.0,46186.0,0.08613241]
["bitfinex","BTCUSD",1641241212490,1.27732661,46187.0,46168.0,0.34019436]
["bitfinex","BTCUSD",1641241212690,0.352947,46186.0,46168.0,0.00123061]
["bitfinex","BTCUSD",1641241212894,1.22318761,46187.0,46172.0,0.24]
["bitfinex","BTCUSD",1641241213091,0.054143,46183.0,46172.0,0.19]
["bitfinex","BTCUSD",1641241213353,0.31774126,46178.0,46172.0,0.48938598]
["bitfinex","BTCUSD",1641241213557,0.054143,46183.0,46177.0,0.09359058]
["bitfinex","BTCUSD",1641241213954,1.1299,46192.0,46179.0,0.32276955]
["bitfinex","BTCUSD",1641241214155,0.1676467,46194.0,46177.0,0.14359058]
["bitfinex","BTCUSD",1641241214354,0.10954453,46190.0,46172.0,0.48938598]
["bitfinex","BTCUSD",1641241214554,0.30714564,46178.0,46172.0,0.19]
["bitfinex","BTCUSD",1641241215256,0.054152,46176.0,46172.0,0.19]
["bitfinex","BTCUSD",1641241215458,0.00120447,46173.0,46172.0,0.19]
["bitfinex","BTCUSD",1641241215754,0.054152,46176.0,46174.0,0.09051367]
["bitfinex","BTCUSD",1641241216057,1.22343336,46175.0,46174.0,0.09051367]
["bitfinex","BTCUSD",1641241216464,1.22343336,46175.0,46172.0,0.5128997]
["bitfinex","BTCUSD",1641241216655,0.108305,46179.0,46172.0,0.5128997]
["bitfinex","BTCUSD",1641241216656,0.054148,46179.0,46172.0,0.5128997]
["bitfinex","BTCUSD",1641241216858,0.054148,46179.0,46171.0,0.33079986]
["bitfinex","BTCUSD",1641241217105,0.42,46187.0,46168.0,0.33501849]
["bitfinex","BTCUSD",1641241217401,0.42,46187.0,46172.0,0.2]
["bitfinex","BTCUSD",1641241217402,0.054147,46181.0,46172.0,0.2]
["bitfinex","BTCUSD",1641241217604,0.05415695,46177.0,46172.0,0.2]
["bitfinex","BTCUSD",1641241217800,0.00120885,46175.0,46172.0,0.2]
["bitfinex","BTCUSD",1641241217999,0.352947,46174.0,46172.0,0.2]
["bitfinex","BTCUSD",1641241218199,0.352947,46174.0,46163.0,0.008534]
["bitfinex","BTCUSD",1641241218200,0.32300126,46164.0,46163.0,0.008534]
["bitfinex","BTCUSD",1641241218401,0.07758,46165.0,46163.0,0.008534]
["bitfinex","BTCUSD",1641241218999,0.07758,46165.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241219600,0.05416178,46172.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241219998,0.054162,46169.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241220700,0.45146131,46169.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241220943,0.108324,46169.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241221743,0.108333,46167.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241221946,0.352947,46166.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241222147,0.054165,46166.0,46163.0,0.003534]
["bitfinex","BTCUSD",1641241222347,0.054165,46166.0,46150.0,0.00016991]
["bitfinex","BTCUSD",1641241222348,0.352947,46165.0,46150.0,0.00016991]
["bitfinex","BTCUSD",1641241222547,0.00121683,46159.0,46150.0,0.00016991]
["bitfinex","BTCUSD",1641241222746,0.108368,46154.0,46151.0,0.28816714]
["bitfinex","BTCUSD",1641241222948,0.054178,46153.0,46151.0,0.28816714]
["bitfinex","BTCUSD",1641241223145,0.15204847,46151.0,46150.0,0.0001]
["bitfinex","BTCUSD",1641241223345,0.153158,46153.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641241223346,0.054178,46153.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641241223546,0.05418611,46151.0,46142.0,0.00011]
["bitfinex","BTCUSD",1641241223851,0.05,46152.0,46142.0,0.008643]
["bitfinex","BTCUSD",1641241224047,0.26371733,46147.0,46142.0,0.008643]
["bitfinex","BTCUSD",1641241224247,0.1046526,46147.0,46144.0,0.24596919]
["bitfinex","BTCUSD",1641241224449,0.04392567,46145.0,46140.0,2.80214989]
["bitfinex","BTCUSD",1641241224709,0.2046526,46147.0,46140.0,0.80354989]
["bitfinex","BTCUSD",1641241224710,0.00127384,46141.0,46140.0,0.80354989]
["bitfinex","BTCUSD",1641241224906,0.33959521,46152.0,46140.0,0.80354989]
["bitfinex","BTCUSD",1641241224907,0.162591,46152.0,46140.0,0.80354989]
["bitfinex","BTCUSD",1641241225104,0.108381,46148.0,46142.0,0.008534]
["bitfinex","BTCUSD",1641241225303,0.108381,46148.0,46143.0,0.09097292]
["bitfinex","BTCUSD",1641241225507,0.054189,46147.0,46142.0,0.30152206]
["bitfinex","BTCUSD",1641241225906,0.216779,46162.0,46143.0,0.3521926]
["bitfinex","BTCUSD",1641241226109,1.128544,46170.0,46148.0,0.1]
["bitfinex","BTCUSD",1641241226110,0.9118,46170.0,46148.0,0.1]
["bitfinex","BTCUSD",1641241226415,0.10833,46168.0,46164.0,0.08160837]
["bitfinex","BTCUSD",1641241226605,0.054167,46166.0,46156.0,0.00121128]
["bitfinex","BTCUSD",1641241226809,0.054167,46166.0,46153.0,0.0433]
["bitfinex","BTCUSD",1641241227009,0.10833562,46166.0,46153.0,0.0433]
["bitfinex","BTCUSD",1641241227208,0.352947,46165.0,46142.0,0.3607266]
["bitfinex","BTCUSD",1641241227408,0.054177,46161.0,46142.0,0.008534]
["bitfinex","BTCUSD",1641241227606,0.054177,46155.0,46151.0,0.09149674]
["bitfinex","BTCUSD",1641241227807,0.33422599,46158.0,46151.0,0.09149674]
["bitfinex","BTCUSD",1641241228008,0.37385697,46167.0,46143.0,0.0012467]
["bitfinex","BTCUSD",1641241228009,0.05417154,46164.0,46160.0,0.07266801]
["bitfinex","BTCUSD",1641241228444,0.158344,46166.0,46160.0,0.07266801]
["bitfinex","BTCUSD",1641241228646,0.05417,46164.0,46160.0,0.07266801]
["bitfinex","BTCUSD",1641241229248,0.054168,46169.0,46160.0,0.12266801]
["bitfinex","BTCUSD",1641241229249,0.61908119,46169.0,46160.0,0.12266801]
["bitfinex","BTCUSD",1641241229450,0.26688859,46169.0,46159.0,0.39501079]
["bitfinex","BTCUSD",1641241229650,0.26688859,46169.0,46158.0,0.00123424]
["bitfinex","BTCUSD",1641241229850,0.054163,46167.0,46143.0,0.005]
["bitfinex","BTCUSD",1641241230052,2.6539563,46166.0,46160.0,0.22]
["bitfinex","BTCUSD",1641241230250,0.00079592,46163.0,46160.0,0.22]
["bitfinex","BTCUSD",1641241230650,0.00079592,46163.0,46160.0,0.215]
["bitfinex","BTCUSD",1641241230951,0.24611525,46162.0,46160.0,0.215]
["bitfinex","BTCUSD",1641241231151,0.04977095,46163.0,46160.0,0.215]
["bitfinex","BTCUSD",1641241232994,0.04977095,46163.0,46160.0,0.2147]
["bitfinex","BTCUSD",1641241233394,0.04977095,46163.0,46161.0,0.00015145]
["bitfinex","BTCUSD",1641241233595,0.04977095,46163.0,46160.0,0.21425145]
["bitfinex","BTCUSD",1641241233997,0.04977095,46163.0,46160.0,0.21395145]
["bitfinex","BTCUSD",1641241234199,0.04977095,46163.0,46160.0,0.21365145]
["bitfinex","BTCUSD",1641241234399,0.00079592,46163.0,46161.0,0.09277283]
["bitfinex","BTCUSD",1641241234796,0.14831192,46174.0,46162.0,0.33987402]
["bitfinex","BTCUSD",1641241234996,0.14831192,46174.0,46168.0,0.09229386]
["bitfinex","BTCUSD",1641241235196,0.069213,46168.0,46161.0,0.00128958]
["bitfinex","BTCUSD",1641241235397,0.069213,46168.0,46160.0,0.21365145]
["bitfinex","BTCUSD",1641241235398,0.054169,46165.0,46160.0,0.21365145]
["bitfinex","BTCUSD",1641241235599,0.054169,46165.0,46140.0,0.85771883]
["bitfinex","BTCUSD",1641241235600,1.44,46163.0,46142.0,0.008234]
["bitfinex","BTCUSD",1641241235843,0.1,46157.0,46142.0,0.007934]
["bitfinex","BTCUSD",1641241236044,0.09499093,46155.0,46142.0,0.007934]
["bitfinex","BTCUSD",1641241236243,0.28337209,46149.0,46142.0,0.007934]
["bitfinex","BTCUSD",1641241236442,0.28337209,46149.0,46142.0,0.007634]
["bitfinex","BTCUSD",1641241236643,0.33337209,46149.0,46143.0,0.31858163]
["bitfinex","BTCUSD",1641241236847,0.41383368,46155.0,46144.0,0.09649625]
["bitfinex","BTCUSD",1641241236848,0.162574,46147.0,46144.0,0.09649625]
["bitfinex","BTCUSD",1641241237049,0.55694368,46164.0,46145.0,0.0433]
["bitfinex","BTCUSD",1641241237245,0.55694368,46164.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241237246,0.19311,46164.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241237445,0.36383368,46162.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241237645,0.2507,46163.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241237846,0.32937631,46163.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241238044,0.05,46161.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241238346,0.10835,46159.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241238545,0.054172,46158.0,46154.0,0.07492086]
["bitfinex","BTCUSD",1641241238748,0.054172,46158.0,46146.0,0.42506394]
["bitfinex","BTCUSD",1641241238947,0.25860465,46156.0,46143.0,0.31984399]
["bitfinex","BTCUSD",1641241239148,0.05,46159.0,46143.0,0.31984399]
["bitfinex","BTCUSD",1641241239149,0.24136779,46149.0,46143.0,0.31858163]
["bitfinex","BTCUSD",1641241239352,0.24136779,46149.0,46140.0,1.22354989]
["bitfinex","BTCUSD",1641241239613,0.29136779,46149.0,46140.0,1.22354989]
["bitfinex","BTCUSD",1641241239806,0.05419,46147.0,46140.0,1.22354989]
["bitfinex","BTCUSD",1641241240109,0.05419,46147.0,46144.0,0.07928577]
["bitfinex","BTCUSD",1641241240306,2.41530674,46157.0,46151.0,0.39094033]
["bitfinex","BTCUSD",1641241240505,0.05418134,46153.0,46144.0,0.31594844]
["bitfinex","BTCUSD",1641241240705,0.054181,46151.0,46140.0,1.22354989]
["bitfinex","BTCUSD",1641241240906,0.054186,46146.0,46140.0,1.22354989]
["bitfinex","BTCUSD",1641241241109,0.054186,46146.0,46140.0,1.21854989]
["bitfinex","BTCUSD",1641241241305,0.054186,46146.0,46142.0,0.09491122]
["bitfinex","BTCUSD",1641241241708,0.05419014,46145.0,46142.0,0.09491122]
["bitfinex","BTCUSD",1641241242106,0.10419014,46145.0,46142.0,0.09491122]
["bitfinex","BTCUSD",1641241242306,0.108373,46146.0,46142.0,0.09491122]
["bitfinex","BTCUSD",1641241242507,0.81114626,46146.0,46142.0,0.09491122]
["bitfinex","BTCUSD",1641241243350,0.81114626,46146.0,46142.0,0.10344422]
["bitfinex","BTCUSD",1641241243559,0.86532926,46147.0,46145.0,0.42886477]
["bitfinex","BTCUSD",1641241244156,0.86532926,46147.0,46143.0,0.00015262]
["bitfinex","BTCUSD",1641241244553,0.054183,46147.0,46143.0,0.00015262]
["bitfinex","BTCUSD",1641241244955,0.86532926,46147.0,46143.0,0.00015262]
["bitfinex","BTCUSD",1641241245153,0.86532926,46147.0,46145.0,0.45984784]
["bitfinex","BTCUSD",1641241245354,0.86532926,46147.0,46145.0,0.45484784]
["bitfinex","BTCUSD",1641241245653,0.81114626,46147.0,46145.0,0.45484784]
["bitfinex","BTCUSD",1641241246653,0.91951426,46147.0,46142.0,0.09859684]
["bitfinex","BTCUSD",1641241246952,0.86533026,46147.0,46142.0,0.09859684]
["bitfinex","BTCUSD",1641241247200,0.97370526,46147.0,46142.0,0.09859684]
["bitfinex","BTCUSD",1641241247398,0.054184,46147.0,46142.0,0.43274028]
["bitfinex","BTCUSD",1641241247600,0.81114626,46150.0,46142.0,0.43274028]
["bitfinex","BTCUSD",1641241247798,0.86532726,46150.0,46146.0,0.40772591]
["bitfinex","BTCUSD",1641241248199,0.81114626,46150.0,46148.0,0.2431784]
["bitfinex","BTCUSD",1641241248599,0.76714626,46150.0,46149.0,0.07182391]
["bitfinex","BTCUSD",1641241248797,0.9904,46159.0,46149.0,0.07182391]
["bitfinex","BTCUSD",1641241248998,0.9904,46159.0,46148.0,0.24439877]
["bitfinex","BTCUSD",1641241248999,0.054168,46162.0,46148.0,0.00122037]
["bitfinex","BTCUSD",1641241249200,0.054168,46162.0,46142.0,0.319895]
["bitfinex","BTCUSD",1641241249201,0.05418166,46153.0,46142.0,0.319895]
["bitfinex","BTCUSD",1641241249598,0.05418166,46153.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241249801,0.054178,46152.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241249998,1.1402,46163.0,46150.0,0.81326283]
["bitfinex","BTCUSD",1641241250200,0.16251603,46163.0,46160.0,0.0744952]
["bitfinex","BTCUSD",1641241250400,0.754173,46161.0,46160.0,0.0744952]
["bitfinex","BTCUSD",1641241250601,1.10712,46161.0,46160.0,0.0744952]
["bitfinex","BTCUSD",1641241250849,0.40712,46161.0,46160.0,0.0744952]
["bitfinex","BTCUSD",1641241251050,0.515466,46161.0,46153.0,0.30350866]
["bitfinex","BTCUSD",1641241251259,0.054175,46158.0,46150.0,0.2675561]
["bitfinex","BTCUSD",1641241251451,0.05417638,46156.0,46150.0,0.2675561]
["bitfinex","BTCUSD",1641241251649,0.05417638,46156.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241251851,0.34800675,46157.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241252052,0.054178,46154.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241252252,0.054182,46152.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241252557,0.75977159,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241252752,0.35682459,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241252952,0.05418425,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241253151,0.10837425,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241253552,0.10337425,46151.0,46149.0,0.22]
["bitfinex","BTCUSD",1641241253852,0.10337425,46151.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241253853,0.04919,46151.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241254051,1.9861846,46154.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241254052,0.108348,46154.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241254251,0.108345,46161.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241254451,0.35165506,46163.0,46150.0,0.07584204]
["bitfinex","BTCUSD",1641241254700,0.28701982,46160.0,46152.0,0.28858933]
["bitfinex","BTCUSD",1641241254901,0.3444123,46159.0,46149.0,0.22013405]
["bitfinex","BTCUSD",1641241255106,0.05418,46154.0,46149.0,0.22013405]
["bitfinex","BTCUSD",1641241255498,0.10211213,46158.0,46149.0,0.22013405]
["bitfinex","BTCUSD",1641241255900,0.10211213,46158.0,46151.0,0.07376097]
["bitfinex","BTCUSD",1641241256100,0.05417474,46156.0,46152.0,0.3551286]
["bitfinex","BTCUSD",1641241256300,0.054175,46154.0,46152.0,0.3551286]
["bitfinex","BTCUSD",1641241257399,0.108343,46159.0,46152.0,0.3551286]
["bitfinex","BTCUSD",1641241257400,0.108342,46157.0,46152.0,0.3551286]
["bitfinex","BTCUSD",1641241257802,0.108333,46163.0,46153.0,0.38421065]
["bitfinex","BTCUSD",1641241258001,0.19311,46164.0,46154.0,0.2]
["bitfinex","BTCUSD",1641241258201,0.19311,46164.0,46155.0,0.2433]
["bitfinex","BTCUSD",1641241258462,0.19311,46164.0,46160.0,0.57793569]
["bitfinex","BTCUSD",1641241258660,0.19311,46164.0,46163.0,0.27548656]
["bitfinex","BTCUSD",1641241259061,0.19311,46164.0,46161.0,0.32722487]
["bitfinex","BTCUSD",1641241259062,0.19180571,46164.0,46161.0,0.32722487]
["bitfinex","BTCUSD",1641241259464,0.19180571,46164.0,46162.0,0.054154]
["bitfinex","BTCUSD",1641241260062,0.19180571,46164.0,46162.0,0.38780655]
["bitfinex","BTCUSD",1641241260265,0.069213,46168.0,46162.0,0.38780655]
["bitfinex","BTCUSD",1641241260266,0.06101871,46168.0,46162.0,0.38780655]
["bitfinex","BTCUSD",1641241260463,0.06101871,46168.0,46163.0,0.58856506]
["bitfinex","BTCUSD",1641241260664,0.06101871,46168.0,46163.0,0.25372155]
["bitfinex","BTCUSD",1641241261463,0.00288395,46164.0,46163.0,0.58928636]
["bitfinex","BTCUSD",1641241261864,0.58827289,46164.0,46163.0,0.58928636]
["bitfinex","BTCUSD",1641241262106,0.58827289,46164.0,46163.0,0.63258636]
["bitfinex","BTCUSD",1641241262497,0.58827289,46164.0,46163.0,0.37886481]
["bitfinex","BTCUSD",1641241262800,0.58827289,46164.0,46163.0,0.0433]
["bitfinex","BTCUSD",1641241263198,0.00288395,46164.0,46163.0,0.0433]
["bitfinex","BTCUSD",1641241265202,0.00288395,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241265404,0.35583095,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241265604,0.75267316,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241265859,1.65684316,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241266166,1.2267129,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241266862,0.00288395,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241267061,0.82892814,46164.0,46163.0,0.3019624]
["bitfinex","BTCUSD",1641241267261,0.82892814,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241267463,0.00288395,46164.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241267665,0.82604419,46167.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241268066,0.82604419,46167.0,46164.0,0.054153]
["bitfinex","BTCUSD",1641241268264,0.82604419,46167.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241268463,0.8870629,46168.0,46163.0,0.00012209]
["bitfinex","BTCUSD",1641241268664,0.8870629,46168.0,46164.0,0.29878598]
["bitfinex","BTCUSD",1641241268865,0.8870629,46168.0,46165.0,0.33843831]
["bitfinex","BTCUSD",1641241269066,0.06101871,46168.0,46165.0,0.39258931]
["bitfinex","BTCUSD",1641241269269,0.06101871,46168.0,46167.0,0.23994321]
["bitfinex","BTCUSD",1641241270312,0.06101871,46168.0,46167.0,0.29409321]
["bitfinex","BTCUSD",1641241270618,0.06101871,46168.0,46167.0,0.89542836]
["bitfinex","BTCUSD",1641241270809,0.06101871,46168.0,46167.0,2.57637836]
["bitfinex","BTCUSD",1641241271010,0.06101871,46168.0,46167.0,2.94637836]
["bitfinex","BTCUSD",1641241271211,0.06101871,46168.0,46167.0,3.04637836]
["bitfinex","BTCUSD",1641241271411,0.82604419,46171.0,46170.0,2.957]
["bitfinex","BTCUSD",1641241271412,0.34524419,46171.0,46170.0,2.957]
["bitfinex","BTCUSD",1641241271610,1.71323124,46182.0,46170.0,2.957]
["bitfinex","BTCUSD",1641241271611,1.71323124,46182.0,46180.0,0.49454783]
["bitfinex","BTCUSD",1641241271812,1.71323124,46182.0,46181.0,0.13388483]
["bitfinex","BTCUSD",1641241272011,0.001,46189.0,46181.0,0.13388483]
["bitfinex","BTCUSD",1641241272311,0.001,46189.0,46182.0,0.543216]
["bitfinex","BTCUSD",1641241272512,0.00822511,46186.0,46182.0,0.643216]
["bitfinex","BTCUSD",1641241272710,0.00822511,46186.0,46185.0,0.56533889]
["bitfinex","BTCUSD",1641241272912,0.00822511,46186.0,46185.0,0.00121188]
["bitfinex","BTCUSD",1641241273346,0.00822511,46186.0,46181.0,0.07975683]
["bitfinex","BTCUSD",1641241273647,0.63420602,46185.0,46174.0,0.31270918]
["bitfinex","BTCUSD",1641241273947,0.108292,46183.0,46170.0,0.25418366]
["bitfinex","BTCUSD",1641241274148,1.22329699,46184.0,46170.0,0.25418366]
["bitfinex","BTCUSD",1641241274345,0.054148,46178.0,46170.0,0.25418366]
["bitfinex","BTCUSD",1641241274545,0.054148,46179.0,46177.0,0.08395019]
["bitfinex","BTCUSD",1641241274748,1.22329699,46184.0,46170.0,0.25418366]
["bitfinex","BTCUSD",1641241274948,0.1083,46180.0,46168.0,0.0057194]
["bitfinex","BTCUSD",1641241275147,0.1083,46180.0,46168.0,0.0012194]
["bitfinex","BTCUSD",1641241275750,0.1083,46180.0,46172.0,0.09653947]
["bitfinex","BTCUSD",1641241275948,0.054144,46179.0,46172.0,0.40549423]
["bitfinex","BTCUSD",1641241276149,1.33158499,46184.0,46173.0,0.054141]
["bitfinex","BTCUSD",1641241276351,0.108288,46184.0,46179.0,0.0944742]
["bitfinex","BTCUSD",1641241276549,1.7129502,46188.0,46172.0,0.30579476]
["bitfinex","BTCUSD",1641241276750,1.7129502,46188.0,46164.0,0.1]
["bitfinex","BTCUSD",1641241276751,0.24477045,46165.0,46164.0,0.1]
["bitfinex","BTCUSD",1641241276955,0.28807045,46165.0,46161.0,9.42e-06]
["bitfinex","BTCUSD",1641241277226,0.04665513,46161.0,46142.0,3.3e-05]
["bitfinex","BTCUSD",1641241277422,0.04665513,46161.0,46153.0,0.00125486]
["bitfinex","BTCUSD",1641241277423,0.0433,46160.0,46153.0,0.00125486]
["bitfinex","BTCUSD",1641241277725,0.0433,46160.0,46140.0,0.79843989]
["bitfinex","BTCUSD",1641241277726,0.09673571,46152.0,46140.0,0.79843989]
["bitfinex","BTCUSD",1641241277924,0.1,46141.0,46138.0,0.01555414]
["bitfinex","BTCUSD",1641241278120,0.46296637,46140.0,46138.0,0.01511414]
["bitfinex","BTCUSD",1641241278324,0.36629222,46139.0,46133.0,0.0066059]
["bitfinex","BTCUSD",1641241278521,0.36629222,46139.0,46123.0,0.01044]
["bitfinex","BTCUSD",1641241278522,2.86923922,46139.0,46123.0,0.01044]
["bitfinex","BTCUSD",1641241278722,2.86923922,46139.0,46112.0,0.01611219]
["bitfinex","BTCUSD",1641241278723,0.3779645,46130.0,46122.0,0.00011]
["bitfinex","BTCUSD",1641241278920,0.3779645,46130.0,46118.0,0.00044]
["bitfinex","BTCUSD",1641241278921,0.2,46125.0,46120.0,0.99481765]
["bitfinex","BTCUSD",1641241279223,0.0433,46124.0,46117.0,0.00033]
["bitfinex","BTCUSD",1641241279422,0.00110328,46121.0,46114.0,0.00011]
["bitfinex","BTCUSD",1641241279622,0.0126,46122.0,46111.0,0.09132839]
["bitfinex","BTCUSD",1641241279823,0.05411127,46117.0,46109.0,0.27762187]
["bitfinex","BTCUSD",1641241280022,0.23959213,46120.0,46114.0,0.31021548]
["bitfinex","BTCUSD",1641241280023,0.02074,46118.0,46114.0,0.31021548]
["bitfinex","BTCUSD",1641241280223,0.13358,46119.0,46114.0,0.31021548]
["bitfinex","BTCUSD",1641241280224,0.08358,46119.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241280423,0.054218,46117.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241280620,0.36629222,46129.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241280854,0.1998,46134.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241280855,0.1998,46134.0,46123.0,0.55451619]
["bitfinex","BTCUSD",1641241281052,0.1998,46134.0,46130.0,0.0757544]
["bitfinex","BTCUSD",1641241281254,0.00126513,46129.0,46128.0,0.27723655]
["bitfinex","BTCUSD",1641241281454,0.00126513,46129.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241281853,0.05420665,46128.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241282054,0.0012195,46124.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241282253,0.00129284,46118.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241282453,0.05551484,46118.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241282657,0.05,46124.0,46118.0,0.33169594]
["bitfinex","BTCUSD",1641241282855,0.56609222,46134.0,46119.0,0.05501]
["bitfinex","BTCUSD",1641241283056,0.00126082,46132.0,46119.0,0.05501]
["bitfinex","BTCUSD",1641241283257,0.05420673,46128.0,46127.0,0.39540545]
["bitfinex","BTCUSD",1641241283560,0.10841768,46130.0,46127.0,0.05501]
["bitfinex","BTCUSD",1641241283561,0.108411,46130.0,46127.0,0.05501]
["bitfinex","BTCUSD",1641241283758,0.108411,46129.0,46127.0,0.05501]
["bitfinex","BTCUSD",1641241284156,1.802947,46128.0,46127.0,0.05501]
["bitfinex","BTCUSD",1641241284357,1.802947,46128.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241284358,0.52,46127.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241284621,0.30669222,46120.0,46118.0,0.08063441]
["bitfinex","BTCUSD",1641241284810,0.30669222,46120.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241285014,0.35669222,46120.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241285214,0.51560721,46119.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241285413,0.60030721,46119.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241285612,0.05,46118.0,46116.0,0.008534]
["bitfinex","BTCUSD",1641241285812,0.33452733,46112.0,46108.0,0.00015231]
["bitfinex","BTCUSD",1641241286012,0.108472,46111.0,46107.0,0.09093138]
["bitfinex","BTCUSD",1641241286316,0.00129594,46117.0,46105.0,0.01436231]
["bitfinex","BTCUSD",1641241286317,0.10844854,46113.0,46105.0,0.01436231]
["bitfinex","BTCUSD",1641241286511,0.10322399,46113.0,46105.0,0.01436231]
["bitfinex","BTCUSD",1641241286712,0.054231,46110.0,46105.0,0.01436231]
["bitfinex","BTCUSD",1641241286916,0.054231,46110.0,46106.0,0.24891536]
["bitfinex","BTCUSD",1641241287114,0.054231,46110.0,46106.0,0.24412759]
["bitfinex","BTCUSD",1641241287312,0.054231,46110.0,46109.0,0.29835704]
["bitfinex","BTCUSD",1641241287313,0.05134247,46110.0,46109.0,0.29835704]
["bitfinex","BTCUSD",1641241287515,0.22742357,46101.0,46097.0,0.00022]
["bitfinex","BTCUSD",1641241287715,0.22742357,46101.0,46065.0,0.01864]
["bitfinex","BTCUSD",1641241287915,0.22742357,46101.0,46011.0,0.00753144]
["bitfinex","BTCUSD",1641241288116,0.02898,46073.0,46065.0,0.00128358]
["bitfinex","BTCUSD",1641241288360,0.01360205,46066.0,46048.0,0.0012882]
["bitfinex","BTCUSD",1641241288564,0.62800463,46065.0,46044.0,0.07443226]
["bitfinex","BTCUSD",1641241288759,0.62800463,46065.0,46032.0,0.2085]
["bitfinex","BTCUSD",1641241288760,0.0170884,46050.0,46032.0,0.2085]
["bitfinex","BTCUSD",1641241288965,0.03710918,46046.0,46042.0,0.008533]
["bitfinex","BTCUSD",1641241289159,0.03710918,46046.0,46032.0,0.2085]
["bitfinex","BTCUSD",1641241289160,0.2,46045.0,46034.0,1.47049048]
["bitfinex","BTCUSD",1641241289360,0.62168833,46045.0,46034.0,1.37049048]
["bitfinex","BTCUSD",1641241289559,0.108621,46043.0,46038.0,0.24078995]
["bitfinex","BTCUSD",1641241289759,0.108291,46043.0,46039.0,0.0759912]
["bitfinex","BTCUSD",1641241289962,0.661479,46042.0,46039.0,0.0759912]
["bitfinex","BTCUSD",1641241290164,0.1511826,46040.0,46039.0,0.0709912]
["bitfinex","BTCUSD",1641241290361,0.1511826,46040.0,46038.0,0.008533]
["bitfinex","BTCUSD",1641241290362,0.6778234,46040.0,46038.0,0.008533]
["bitfinex","BTCUSD",1641241290563,0.6778234,46040.0,46038.0,0.26462724]
["bitfinex","BTCUSD",1641241290564,0.00100931,46039.0,46038.0,0.26462724]
["bitfinex","BTCUSD",1641241290765,0.00112143,46033.0,46020.0,0.00011]
["bitfinex","BTCUSD",1641241290959,0.00112143,46033.0,46015.0,0.06643655]
["bitfinex","BTCUSD",1641241290960,0.00107281,46028.0,46015.0,0.06519578]
["bitfinex","BTCUSD",1641241291162,0.00096281,46028.0,46016.0,0.60980963]
["bitfinex","BTCUSD",1641241291364,0.00074281,46028.0,46027.0,0.1]
["bitfinex","BTCUSD",1641241291566,0.312982,46040.0,46027.0,0.1]
["bitfinex","BTCUSD",1641241291567,0.15,46040.0,46039.0,0.39978279]
["bitfinex","BTCUSD",1641241291766,0.14978,46040.0,46039.0,0.49691893]
["bitfinex","BTCUSD",1641241291964,0.14967,46040.0,46039.0,0.94933709]
["bitfinex","BTCUSD",1641241292224,0.58569272,46044.0,46040.0,1.75145878]
["bitfinex","BTCUSD",1641241292419,0.58105172,46044.0,46043.0,0.00011]
["bitfinex","BTCUSD",1641241292620,0.53356121,46044.0,46040.0,0.22]
["bitfinex","BTCUSD",1641241292822,0.53356121,46044.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641241292823,0.53345121,46044.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641241293020,0.0434,46047.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641241293322,0.04318,46047.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641241293521,0.04428293,46047.0,46046.0,0.07829359]
["bitfinex","BTCUSD",1641241293824,0.04285,46047.0,46046.0,1.69840359]
["bitfinex","BTCUSD",1641241294021,0.04285,46047.0,46046.0,0.12840359]
["bitfinex","BTCUSD",1641241294224,0.04252,46047.0,46046.0,0.12840359]
["bitfinex","BTCUSD",1641241294419,0.04252,46047.0,46046.0,0.07840359]
["bitfinex","BTCUSD",1641241294620,0.0423,46047.0,46046.0,0.07840359]
["bitfinex","BTCUSD",1641241295020,0.0423,46047.0,46046.0,0.08693759]
["bitfinex","BTCUSD",1641241295021,0.04208,46047.0,46046.0,0.08693759]
["bitfinex","BTCUSD",1641241295220,0.04208,46047.0,46046.0,0.008644]
["bitfinex","BTCUSD",1641241295425,1.66197,46047.0,46046.0,0.008644]
["bitfinex","BTCUSD",1641241295625,2.02613338,46047.0,46040.0,0.22]
["bitfinex","BTCUSD",1641241295889,0.1117734,46015.0,46010.0,0.06509468]
["bitfinex","BTCUSD",1641241296090,0.10113339,46010.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241296289,0.40231816,46009.0,46007.0,0.07603286]
["bitfinex","BTCUSD",1641241296485,0.02153,46010.0,46000.0,5.18486815]
["bitfinex","BTCUSD",1641241296486,0.07153,46010.0,46000.0,5.18486815]
["bitfinex","BTCUSD",1641241296685,0.03979,46009.0,46003.0,0.26597973]
["bitfinex","BTCUSD",1641241296892,0.02321,46010.0,46006.0,0.28880121]
["bitfinex","BTCUSD",1641241297088,0.05435374,46013.0,46003.0,0.26597973]
["bitfinex","BTCUSD",1641241297287,0.05435374,46013.0,46008.0,0.26046529]
["bitfinex","BTCUSD",1641241297585,0.05435374,46013.0,46008.0,0.25546529]
["bitfinex","BTCUSD",1641241297785,0.00129527,46009.0,46008.0,0.25546529]
["bitfinex","BTCUSD",1641241298189,5.22e-06,46018.0,46014.0,0.41283615]
["bitfinex","BTCUSD",1641241298391,5.22e-06,46018.0,46016.0,0.24320345]
["bitfinex","BTCUSD",1641241298589,1.10070323,46028.0,46004.0,0.00027954]
["bitfinex","BTCUSD",1641241298590,0.36231338,46024.0,46004.0,0.00027954]
["bitfinex","BTCUSD",1641241298789,0.10496017,46023.0,46013.0,0.00050739]
["bitfinex","BTCUSD",1641241298988,0.00126815,46018.0,46017.0,0.02134192]
["bitfinex","BTCUSD",1641241299188,0.35421515,46018.0,46017.0,0.02134192]
["bitfinex","BTCUSD",1641241299392,0.35421515,46018.0,46004.0,0.00027954]
["bitfinex","BTCUSD",1641241299393,1.62134,46017.0,46004.0,0.00027954]
["bitfinex","BTCUSD",1641241299608,1.62134,46017.0,46000.0,5.18486815]
["bitfinex","BTCUSD",1641241299609,0.05543321,46006.0,46000.0,5.18486815]
["bitfinex","BTCUSD",1641241299809,0.05543321,46006.0,46000.0,1.56580815]
["bitfinex","BTCUSD",1641241299810,1.62,46001.0,46000.0,1.56580815]
["bitfinex","BTCUSD",1641241300011,2.162737,46001.0,46000.0,0.27885245]
["bitfinex","BTCUSD",1641241300213,2.16899617,46001.0,46000.0,0.27085245]
["bitfinex","BTCUSD",1641241300411,2.16899617,46001.0,45984.0,0.01014494]
["bitfinex","BTCUSD",1641241300412,0.11089141,45992.0,45984.0,0.01014494]
["bitfinex","BTCUSD",1641241300611,0.11089141,45992.0,45958.0,0.00068497]
["bitfinex","BTCUSD",1641241300612,0.61120001,45981.0,45980.0,1.957797]
["bitfinex","BTCUSD",1641241300810,0.347947,45980.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641241301009,0.347947,45980.0,45936.0,0.02381131]
["bitfinex","BTCUSD",1641241301010,0.00115424,45960.0,45936.0,0.02255603]
["bitfinex","BTCUSD",1641241301211,0.12933,45959.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641241301411,0.352902,45958.0,45957.0,0.00011]
["bitfinex","BTCUSD",1641241301610,0.352902,45958.0,45956.0,0.00011]
["bitfinex","BTCUSD",1641241301814,0.01072602,45936.0,45932.0,0.4674769]
["bitfinex","BTCUSD",1641241302019,0.92117,45933.0,45932.0,0.4674769]
["bitfinex","BTCUSD",1641241302214,3.76667067,45933.0,45932.0,0.4024769]
["bitfinex","BTCUSD",1641241302411,0.00505308,45932.0,45931.0,0.001]
["bitfinex","BTCUSD",1641241302712,0.352905,45928.0,45918.0,10.90555]
["bitfinex","BTCUSD",1641241302911,0.05826492,45927.0,45918.0,10.90555]
["bitfinex","BTCUSD",1641241303119,0.1012392,45927.0,45918.0,10.90055]
["bitfinex","BTCUSD",1641241303366,0.1,45927.0,45919.0,0.36656416]
["bitfinex","BTCUSD",1641241303562,0.71178,45931.0,45919.0,0.36241816]
["bitfinex","BTCUSD",1641241303762,0.05,45933.0,45918.0,10.79904335]
["bitfinex","BTCUSD",1641241303963,0.00073877,45930.0,45923.0,0.08848207]
["bitfinex","BTCUSD",1641241304162,0.1998,45922.0,45918.0,7.69062542]
["bitfinex","BTCUSD",1641241304365,0.0009012,45919.0,45918.0,6.69172542]
["bitfinex","BTCUSD",1641241304569,0.19969,45922.0,45918.0,6.52334358]
["bitfinex","BTCUSD",1641241304765,0.21383,45922.0,45921.0,0.62848409]
["bitfinex","BTCUSD",1641241304963,0.20383,45922.0,45921.0,0.25848409]
["bitfinex","BTCUSD",1641241305163,0.2035,45922.0,45920.0,0.35113878]
["bitfinex","BTCUSD",1641241305368,0.20339,45922.0,45920.0,0.0746814]
["bitfinex","BTCUSD",1641241305564,0.20444751,45922.0,45920.0,0.0746814]
["bitfinex","BTCUSD",1641241305762,0.20052751,45922.0,45920.0,0.0746814]
["bitfinex","BTCUSD",1641241305962,0.19947,45922.0,45920.0,0.0746814]
["bitfinex","BTCUSD",1641241306164,0.24936,45922.0,45918.0,5.64044358]
["bitfinex","BTCUSD",1641241306466,2.55361219,45921.0,45918.0,5.64044358]
["bitfinex","BTCUSD",1641241306666,0.00109203,45919.0,45918.0,5.64044358]
["bitfinex","BTCUSD",1641241306865,0.00109203,45919.0,45918.0,5.63544358]
["bitfinex","BTCUSD",1641241306866,0.35389703,45919.0,45918.0,5.63544358]
["bitfinex","BTCUSD",1641241307100,1.6741511,45919.0,45918.0,5.17886425]
["bitfinex","BTCUSD",1641241307299,1.80709373,45919.0,45918.0,3.48898066]
["bitfinex","BTCUSD",1641241307500,0.48753374,45919.0,45918.0,2.61722466]
["bitfinex","BTCUSD",1641241307698,0.5987911,45919.0,45918.0,2.61722466]
["bitfinex","BTCUSD",1641241307900,0.93999009,45919.0,45918.0,0.94728574]
["bitfinex","BTCUSD",1641241308100,1.34081808,45919.0,45918.0,0.04753974]
["bitfinex","BTCUSD",1641241308300,0.054491,45913.0,45902.0,0.00166667]
["bitfinex","BTCUSD",1641241308601,0.054491,45913.0,45900.0,0.92090614]
["bitfinex","BTCUSD",1641241308602,0.0399,45912.0,45900.0,0.92090614]
["bitfinex","BTCUSD",1641241308800,0.0399,45912.0,45900.0,0.86090614]
["bitfinex","BTCUSD",1641241308801,0.0009224,45906.0,45900.0,0.86090614]
["bitfinex","BTCUSD",1641241308999,0.0399,45912.0,45900.0,0.86090614]
["bitfinex","BTCUSD",1641241309305,0.00623125,45919.0,45901.0,0.07485725]
["bitfinex","BTCUSD",1641241309500,0.04926072,45917.0,45902.0,0.1]
["bitfinex","BTCUSD",1641241309704,0.05,45914.0,45911.0,0.32655102]
["bitfinex","BTCUSD",1641241309900,0.05,45914.0,45909.0,0.1]
["bitfinex","BTCUSD",1641241309901,0.04602192,45914.0,45909.0,0.1]
["bitfinex","BTCUSD",1641241310100,0.04602192,45914.0,45902.0,0.00120823]
["bitfinex","BTCUSD",1641241310101,0.04591192,45914.0,45911.0,0.37519848]
["bitfinex","BTCUSD",1641241310302,0.00623125,45919.0,45913.0,0.1]
["bitfinex","BTCUSD",1641241310503,0.33525659,45924.0,45919.0,0.07161434]
["bitfinex","BTCUSD",1641241310700,0.33492659,45924.0,45919.0,0.17161434]
["bitfinex","BTCUSD",1641241310960,0.12492659,45924.0,45920.0,0.72247763]
["bitfinex","BTCUSD",1641241311160,0.00827377,45925.0,45920.0,0.72247763]
["bitfinex","BTCUSD",1641241311362,3.77e-06,45925.0,45921.0,0.36241816]
["bitfinex","BTCUSD",1641241311560,0.05,45926.0,45920.0,0.72217763]
["bitfinex","BTCUSD",1641241311561,0.04967377,45926.0,45920.0,0.72217763]
["bitfinex","BTCUSD",1641241311858,0.04967377,45926.0,45925.0,0.1]
["bitfinex","BTCUSD",1641241311859,0.04956377,45926.0,45925.0,0.1]
["bitfinex","BTCUSD",1641241312059,0.04956377,45926.0,45925.0,0.09940001]
["bitfinex","BTCUSD",1641241312263,0.04445377,45926.0,45925.0,0.09940001]
["bitfinex","BTCUSD",1641241312460,0.03345377,45926.0,45925.0,0.09910001]
["bitfinex","BTCUSD",1641241312659,0.80344425,45946.0,45926.0,0.08896534]
["bitfinex","BTCUSD",1641241312660,0.05000602,45936.0,45926.0,0.08896534]
["bitfinex","BTCUSD",1641241312859,0.05000602,45936.0,45935.0,0.09850001]
["bitfinex","BTCUSD",1641241313067,6.02e-06,45943.0,45935.0,0.13510001]
["bitfinex","BTCUSD",1641241313260,0.05,45944.0,45942.0,0.09820001]
["bitfinex","BTCUSD",1641241313461,4.25e-06,45946.0,45943.0,0.13450001]
["bitfinex","BTCUSD",1641241313660,0.001,45949.0,45943.0,0.0366]
["bitfinex","BTCUSD",1641241313860,0.001,45949.0,45943.0,0.0363]
["bitfinex","BTCUSD",1641241314059,0.001,45949.0,45947.0,0.09760001]
["bitfinex","BTCUSD",1641241314259,0.48558,45949.0,45947.0,0.09735541]
["bitfinex","BTCUSD",1641241314458,0.49052742,45949.0,45944.0,0.40777098]
["bitfinex","BTCUSD",1641241314696,0.49052742,45949.0,45943.0,0.036]
["bitfinex","BTCUSD",1641241315199,0.48994333,45949.0,45947.0,0.09705541]
["bitfinex","BTCUSD",1641241315396,0.43494333,45949.0,45943.0,0.0357]
["bitfinex","BTCUSD",1641241315697,0.43494333,45949.0,45942.0,0.09435055]
["bitfinex","BTCUSD",1641241315698,0.47287231,45949.0,45942.0,0.09307007]
["bitfinex","BTCUSD",1641241315896,0.47287231,45949.0,45942.0,0.09277007]
["bitfinex","BTCUSD",1641241316096,0.47287231,45949.0,45942.0,0.09247007]
["bitfinex","BTCUSD",1641241316297,0.43494333,45949.0,45942.0,0.09217007]
["bitfinex","BTCUSD",1641241316499,9.0,45946.0,45942.0,0.09157007]
["bitfinex","BTCUSD",1641241316697,9.2769,45946.0,45944.0,0.06207102]
["bitfinex","BTCUSD",1641241316899,9.2769,45946.0,45945.0,1.69184467]
["bitfinex","BTCUSD",1641241317099,0.001,45969.0,45946.0,0.52288]
["bitfinex","BTCUSD",1641241317298,0.001,45969.0,45966.0,0.0057982]
["bitfinex","BTCUSD",1641241317700,1.64,45967.0,45966.0,0.0057982]
["bitfinex","BTCUSD",1641241317997,0.03815533,45968.0,45966.0,0.44007046]
["bitfinex","BTCUSD",1641241318652,0.001,45969.0,45967.0,0.70820995]
["bitfinex","BTCUSD",1641241318853,0.0543609,45971.0,45968.0,0.55304154]
["bitfinex","BTCUSD",1641241319050,0.6918,45981.0,45970.0,0.06184467]
["bitfinex","BTCUSD",1641241319253,0.6918,45981.0,45978.0,0.06184467]
["bitfinex","BTCUSD",1641241319450,0.6918,45981.0,45978.0,0.25215527]
["bitfinex","BTCUSD",1641241319653,0.6918,45981.0,45978.0,1.19731321]
["bitfinex","BTCUSD",1641241319852,1.03299975,45987.0,45978.0,1.19731321]
["bitfinex","BTCUSD",1641241320054,1.02799975,45995.0,45988.0,0.08834747]
["bitfinex","BTCUSD",1641241320251,1.02799975,45995.0,45980.0,0.00121698]
["bitfinex","BTCUSD",1641241320252,0.03815533,45991.0,45980.0,0.00121698]
["bitfinex","BTCUSD",1641241320455,0.03815533,45983.0,45980.0,0.00121698]
["bitfinex","BTCUSD",1641241320650,0.03815533,45983.0,45973.0,0.00122755]
["bitfinex","BTCUSD",1641241320950,0.03815533,45982.0,45969.0,0.06184467]
["bitfinex","BTCUSD",1641241321152,0.03815533,45988.0,45973.0,0.00122474]
["bitfinex","BTCUSD",1641241321352,0.57710561,45988.0,45980.0,0.37080141]
["bitfinex","BTCUSD",1641241321553,1.26815533,45981.0,45979.0,0.00127644]
["bitfinex","BTCUSD",1641241321852,0.03815533,45981.0,45971.0,0.00126951]
["bitfinex","BTCUSD",1641241322101,0.85310318,45983.0,45973.0,0.008533]
["bitfinex","BTCUSD",1641241322302,0.81494785,45983.0,45973.0,0.008533]
["bitfinex","BTCUSD",1641241322503,0.81494785,45983.0,45974.0,0.13264879]
["bitfinex","BTCUSD",1641241322705,0.81494785,45983.0,45982.0,0.09819034]
["bitfinex","BTCUSD",1641241322904,0.81494785,45986.0,45982.0,0.09819034]
["bitfinex","BTCUSD",1641241323303,0.81494785,45986.0,45983.0,0.61246103]
["bitfinex","BTCUSD",1641241323504,0.38017485,45986.0,45984.0,0.46802425]
["bitfinex","BTCUSD",1641241323703,0.38017485,45993.0,45989.0,0.00128564]
["bitfinex","BTCUSD",1641241323902,0.38017485,45993.0,45992.0,0.26608052]
["bitfinex","BTCUSD",1641241323903,0.37943803,45993.0,45992.0,0.26608052]
["bitfinex","BTCUSD",1641241324105,0.37943803,45993.0,45992.0,0.12774]
["bitfinex","BTCUSD",1641241324303,0.37943803,45993.0,45992.0,0.09114]
["bitfinex","BTCUSD",1641241324304,0.41759336,45993.0,45992.0,0.09114]
["bitfinex","BTCUSD",1641241324503,0.03815533,45993.0,45992.0,0.09114]
["bitfinex","BTCUSD",1641241324905,0.001,45999.0,45992.0,0.09114]
["bitfinex","BTCUSD",1641241325108,0.001,45999.0,45996.0,0.25621565]
["bitfinex","BTCUSD",1641241325109,0.03815533,45997.0,45996.0,0.25621565]
["bitfinex","BTCUSD",1641241325414,0.03815533,45998.0,45996.0,0.33309114]
["bitfinex","BTCUSD",1641241325606,0.03815533,45998.0,45996.0,0.58127037]
["bitfinex","BTCUSD",1641241325868,0.03815533,45998.0,45996.0,0.32505472]
["bitfinex","BTCUSD",1641241326060,0.03815533,45998.0,45997.0,0.38396984]
["bitfinex","BTCUSD",1641241326260,0.04309734,45998.0,45997.0,0.38396984]
["bitfinex","BTCUSD",1641241327063,0.04309734,45998.0,45997.0,0.13396984]
["bitfinex","BTCUSD",1641241327462,0.03809734,45998.0,45997.0,0.13396984]
["bitfinex","BTCUSD",1641241327665,0.03809734,45998.0,45995.0,0.13]
["bitfinex","BTCUSD",1641241327865,0.07258551,45998.0,45995.0,0.13]
["bitfinex","BTCUSD",1641241328066,0.353025,45997.0,45995.0,0.13]
["bitfinex","BTCUSD",1641241328362,0.07258551,45998.0,45995.0,0.13]
["bitfinex","BTCUSD",1641241328562,0.03809734,45998.0,45990.0,0.09275778]
["bitfinex","BTCUSD",1641241328763,0.03809734,45991.0,45990.0,0.09275778]
["bitfinex","BTCUSD",1641241329464,0.03809734,45991.0,45990.0,0.40362659]
["bitfinex","BTCUSD",1641241329904,0.001,45999.0,45990.0,2.04389573]
["bitfinex","BTCUSD",1641241330102,0.001,45999.0,45990.0,1.84040692]
["bitfinex","BTCUSD",1641241330301,0.001,45999.0,45998.0,0.00125664]
["bitfinex","BTCUSD",1641241330502,0.001,45999.0,45998.0,1.39436769]
["bitfinex","BTCUSD",1641241330707,0.89443679,46007.0,46006.0,0.43372849]
["bitfinex","BTCUSD",1641241330903,0.001,46009.0,46006.0,0.90362249]
["bitfinex","BTCUSD",1641241331105,0.001,46009.0,46007.0,0.29478587]
["bitfinex","BTCUSD",1641241332003,0.00594086,46009.0,46007.0,0.29478587]
["bitfinex","BTCUSD",1641241333213,0.03783385,46007.0,45997.0,0.108676]
["bitfinex","BTCUSD",1641241333453,0.29478587,46004.0,45992.0,0.00122344]
["bitfinex","BTCUSD",1641241333654,0.28978587,46004.0,45992.0,0.00122344]
["bitfinex","BTCUSD",1641241334051,0.28978587,46004.0,45992.0,0.08104729]
["bitfinex","BTCUSD",1641241334251,0.28978587,46004.0,45991.0,0.105348]
["bitfinex","BTCUSD",1641241334252,0.1,46002.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241334458,0.26781244,45996.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241334854,0.1,45993.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241335052,2.02929766,45992.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241335253,1.993025,45992.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241335652,0.0276642,45993.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241335856,0.02642,45993.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241336254,0.89443679,45995.0,45991.0,0.051]
["bitfinex","BTCUSD",1641241337215,0.89443679,45995.0,45991.0,0.12227264]
["bitfinex","BTCUSD",1641241337416,0.81691459,45997.0,45991.0,0.12227264]
["bitfinex","BTCUSD",1641241337819,0.81691459,45998.0,45995.0,0.2584276]
["bitfinex","BTCUSD",1641241338423,0.89443679,46002.0,45996.0,0.28631879]
["bitfinex","BTCUSD",1641241338622,0.89443679,46002.0,45997.0,0.42996094]
["bitfinex","BTCUSD",1641241338817,0.89443679,46002.0,45998.0,0.08726375]
["bitfinex","BTCUSD",1641241339018,0.28978587,46004.0,46000.0,0.054341]
["bitfinex","BTCUSD",1641241339218,0.28978587,46004.0,46003.0,0.24835827]
["bitfinex","BTCUSD",1641241339819,0.28978587,46004.0,46003.0,0.49263976]
["bitfinex","BTCUSD",1641241340020,0.28978587,46004.0,46003.0,0.24835827]
["bitfinex","BTCUSD",1641241340620,0.28978587,46004.0,46003.0,0.24861623]
["bitfinex","BTCUSD",1641241341253,0.28978587,46004.0,46003.0,0.60317937]
["bitfinex","BTCUSD",1641241342756,0.28978587,46004.0,46003.0,0.30295123]
["bitfinex","BTCUSD",1641241342957,0.28978587,46004.0,46003.0,0.00025796]
["bitfinex","BTCUSD",1641241342958,1.15478587,46004.0,46003.0,0.00025796]
["bitfinex","BTCUSD",1641241343155,1.15478587,46004.0,46003.0,0.22025796]
["bitfinex","BTCUSD",1641241343156,1.15972721,46004.0,46003.0,0.22025796]
["bitfinex","BTCUSD",1641241343855,0.28972721,46004.0,46003.0,0.53092413]
["bitfinex","BTCUSD",1641241345209,0.23872721,46004.0,46003.0,0.53092413]
["bitfinex","BTCUSD",1641241345806,0.23372721,46004.0,46003.0,0.53092413]
["bitfinex","BTCUSD",1641241346311,0.23372721,46004.0,46003.0,0.53221324]
["bitfinex","BTCUSD",1641241346512,0.00834859,46008.0,46005.0,0.54212623]
["bitfinex","BTCUSD",1641241346707,0.00834859,46008.0,46006.0,0.145256]
["bitfinex","BTCUSD",1641241346909,0.81567534,46015.0,46007.0,1.64]
["bitfinex","BTCUSD",1641241347108,1.05307413,46028.0,46012.0,0.09990266]
["bitfinex","BTCUSD",1641241347308,0.42,46027.0,46026.0,0.00127217]
["bitfinex","BTCUSD",1641241347507,0.42,46027.0,46026.0,0.10004747]
["bitfinex","BTCUSD",1641241347707,1.05307413,46028.0,46026.0,0.10004747]
["bitfinex","BTCUSD",1641241347708,0.95307413,46028.0,46026.0,0.10127482]
["bitfinex","BTCUSD",1641241347908,0.001,46029.0,46027.0,0.37948295]
["bitfinex","BTCUSD",1641241348367,0.001,46029.0,46027.0,0.27349057]
["bitfinex","BTCUSD",1641241348558,0.00593874,46029.0,46028.0,0.08505328]
["bitfinex","BTCUSD",1641241349062,0.00593874,46029.0,46012.0,0.00128848]
["bitfinex","BTCUSD",1641241349258,0.00593874,46029.0,46016.0,0.0083482]
["bitfinex","BTCUSD",1641241349459,0.0455475,46036.0,46016.0,0.0083482]
["bitfinex","BTCUSD",1641241349460,0.35656362,46031.0,46021.0,0.39290119]
["bitfinex","BTCUSD",1641241349660,0.04284397,46031.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241349859,0.04343326,46033.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241350160,0.04543387,46032.0,46026.0,0.09990266]
["bitfinex","BTCUSD",1641241350359,0.34587267,46038.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241350557,0.34587267,46038.0,46021.0,0.73046885]
["bitfinex","BTCUSD",1641241350558,1.2699407,46032.0,46021.0,0.73046885]
["bitfinex","BTCUSD",1641241350757,0.03570969,46031.0,46021.0,0.73046885]
["bitfinex","BTCUSD",1641241350958,0.34096157,46031.0,46021.0,0.73046885]
["bitfinex","BTCUSD",1641241351159,0.03348431,46030.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241351359,0.04200363,46030.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241351661,0.04306036,46028.0,46021.0,0.27442918]
["bitfinex","BTCUSD",1641241351961,0.04306036,46028.0,46021.0,0.41346918]
["bitfinex","BTCUSD",1641241352228,0.25572828,46024.0,46021.0,0.13904]
["bitfinex","BTCUSD",1641241352430,0.30104766,46027.0,46021.0,0.13904]
["bitfinex","BTCUSD",1641241352730,0.04019121,46025.0,46021.0,0.13904]
["bitfinex","BTCUSD",1641241352929,1.22733168,46027.0,46021.0,0.13904]
["bitfinex","BTCUSD",1641241353128,1.22733168,46028.0,46021.0,0.13904]
["bitfinex","BTCUSD",1641241353334,0.32277306,46026.0,46022.0,0.00024037]
["bitfinex","BTCUSD",1641241353531,1.55010474,46026.0,46022.0,0.00024037]
["bitfinex","BTCUSD",1641241353732,1.55010474,46026.0,46022.0,0.10014303]
["bitfinex","BTCUSD",1641241353931,1.55010474,46026.0,46022.0,0.00024037]
["bitfinex","BTCUSD",1641241354334,1.55010474,46026.0,46022.0,0.10014303]
["bitfinex","BTCUSD",1641241354533,0.89443679,46027.0,46022.0,0.10014303]
["bitfinex","BTCUSD",1641241354834,0.93169054,46027.0,46022.0,0.10014303]
["bitfinex","BTCUSD",1641241355032,0.03614393,46025.0,46022.0,0.10014303]
["bitfinex","BTCUSD",1641241355232,0.03614393,46025.0,46024.0,0.09337631]
["bitfinex","BTCUSD",1641241355435,0.04619011,46025.0,46022.0,3.7e-07]
["bitfinex","BTCUSD",1641241355634,0.04619011,46025.0,45985.0,0.5822]
["bitfinex","BTCUSD",1641241355635,0.00120723,46022.0,45985.0,0.5822]
["bitfinex","BTCUSD",1641241355870,0.054358,46012.0,45995.0,0.09990266]
["bitfinex","BTCUSD",1641241356060,0.04540791,46010.0,45995.0,0.09990266]
["bitfinex","BTCUSD",1641241356263,0.04540791,46010.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241356264,0.03917448,46005.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241356466,0.32013064,45993.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241356660,0.40151747,45992.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241356862,0.376295,45992.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241357259,0.353025,45992.0,45990.0,0.002]
["bitfinex","BTCUSD",1641241357461,0.353025,45992.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241357462,0.453025,45992.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241357862,0.001266,45996.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241358061,2.21863221,45991.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241358261,2.21863221,45991.0,45990.0,0.11043566]
["bitfinex","BTCUSD",1641241358464,0.57863221,45991.0,45990.0,0.3700317]
["bitfinex","BTCUSD",1641241358962,0.57863221,45991.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241359366,0.93165721,45991.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241359613,0.353025,45991.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241359813,1.993025,45991.0,45990.0,0.010533]
["bitfinex","BTCUSD",1641241360916,2.08920627,45991.0,45971.0,0.00122]
["bitfinex","BTCUSD",1641241361116,0.00120956,45976.0,45971.0,0.00122]
["bitfinex","BTCUSD",1641241361317,0.353025,45975.0,45974.0,0.00011]
["bitfinex","BTCUSD",1641241361514,0.733025,45975.0,45971.0,0.00122]
["bitfinex","BTCUSD",1641241361719,0.09161157,45973.0,45969.0,0.00011]
["bitfinex","BTCUSD",1641241361922,0.054413,45966.0,45956.0,0.00011]
["bitfinex","BTCUSD",1641241362118,0.09417156,45964.0,45956.0,0.00011]
["bitfinex","BTCUSD",1641241362315,0.44831029,45960.0,45949.0,0.00011]
["bitfinex","BTCUSD",1641241362515,0.05442181,45956.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641241362715,0.352915,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641241362916,0.28300697,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641241363114,0.49235871,45954.0,45953.0,0.00011]
["bitfinex","BTCUSD",1641241363364,0.81273971,45954.0,45946.0,0.00865558]
["bitfinex","BTCUSD",1641241363562,0.00128375,45948.0,45941.0,0.00111]
["bitfinex","BTCUSD",1641241363759,0.00128375,45948.0,45931.0,0.00133]
["bitfinex","BTCUSD",1641241363760,1.63989,45943.0,45931.0,0.00133]
["bitfinex","BTCUSD",1641241363961,0.353018,45939.0,45931.0,0.00133]
["bitfinex","BTCUSD",1641241364160,1.64,45937.0,45931.0,0.00133]
["bitfinex","BTCUSD",1641241364365,1.64,45937.0,45925.0,0.00044]
["bitfinex","BTCUSD",1641241364366,1.993026,45933.0,45925.0,0.00044]
["bitfinex","BTCUSD",1641241364563,1.64,45928.0,45922.0,0.00022]
["bitfinex","BTCUSD",1641241364759,0.35303,45924.0,45921.0,0.00122]
["bitfinex","BTCUSD",1641241364960,1.64,45922.0,45917.0,0.00011]
["bitfinex","BTCUSD",1641241365161,0.353033,45918.0,45916.0,0.00011]
["bitfinex","BTCUSD",1641241365365,1.32012765,45917.0,45894.0,0.16096131]
["bitfinex","BTCUSD",1641241365560,1.69,45916.0,45900.0,0.43755339]
["bitfinex","BTCUSD",1641241365760,1.69,45916.0,45894.0,0.156177]
["bitfinex","BTCUSD",1641241365761,1.64,45899.0,45894.0,0.156177]
["bitfinex","BTCUSD",1641241365960,0.353033,45898.0,45894.0,0.156177]
["bitfinex","BTCUSD",1641241366160,0.408416,45898.0,45894.0,0.14785069]
["bitfinex","BTCUSD",1641241366364,0.27733264,45895.0,45894.0,6.9e-07]
["bitfinex","BTCUSD",1641241366659,0.27733264,45895.0,45890.0,0.19522]
["bitfinex","BTCUSD",1641241366660,0.353033,45892.0,45890.0,0.19522]
["bitfinex","BTCUSD",1641241366859,0.353033,45892.0,45871.0,0.001]
["bitfinex","BTCUSD",1641241366860,0.352813,45888.0,45884.0,3.22e-06]
["bitfinex","BTCUSD",1641241367116,0.352813,45888.0,45883.0,1.074e-05]
["bitfinex","BTCUSD",1641241367117,2.90621309,45884.0,45883.0,1.074e-05]
["bitfinex","BTCUSD",1641241367316,3.23733909,45884.0,45883.0,1.074e-05]
["bitfinex","BTCUSD",1641241367513,2.88428309,45884.0,45883.0,1.074e-05]
["bitfinex","BTCUSD",1641241367714,3.3854217,45884.0,45883.0,0.67455425]
["bitfinex","BTCUSD",1641241367913,0.353056,45883.0,45860.0,0.34143409]
["bitfinex","BTCUSD",1641241368113,0.04683367,45881.0,45861.0,0.32187497]
["bitfinex","BTCUSD",1641241368316,3.3853117,45884.0,45870.0,0.1002398]
["bitfinex","BTCUSD",1641241368513,0.00128211,45872.0,45871.0,0.321491]
["bitfinex","BTCUSD",1641241368714,0.54,45883.0,45863.0,0.00957609]
["bitfinex","BTCUSD",1641241368912,2.88417309,45884.0,45882.0,0.45508395]
["bitfinex","BTCUSD",1641241369113,0.00832686,45888.0,45882.0,0.45508395]
["bitfinex","BTCUSD",1641241369315,0.00832686,45888.0,45886.0,0.00011]
["bitfinex","BTCUSD",1641241369512,0.00821686,45888.0,45886.0,0.00011]
["bitfinex","BTCUSD",1641241369715,0.00821686,45888.0,45886.0,0.09135291]
["bitfinex","BTCUSD",1641241369915,0.00810686,45888.0,45887.0,0.65324869]
["bitfinex","BTCUSD",1641241370112,0.00810686,45888.0,45887.0,0.72833269]
["bitfinex","BTCUSD",1641241370313,0.05,45899.0,45896.0,0.08342929]
["bitfinex","BTCUSD",1641241370514,0.05,45899.0,45897.0,0.45162363]
["bitfinex","BTCUSD",1641241370714,0.04989,45899.0,45898.0,0.075051]
["bitfinex","BTCUSD",1641241370989,0.04989,45899.0,45894.0,0.30699778]
["bitfinex","BTCUSD",1641241370990,0.97864709,45899.0,45894.0,0.30699778]
["bitfinex","BTCUSD",1641241371191,0.00832665,45903.0,45894.0,0.30699778]
["bitfinex","BTCUSD",1641241371392,0.00821665,45903.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241371597,1.69410029,45898.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241371789,2.14541629,45898.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241371988,2.10007309,45898.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241372188,0.46131621,45898.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241372391,0.00864709,45898.0,45897.0,0.008533]
["bitfinex","BTCUSD",1641241372589,0.00821665,45903.0,45897.0,0.16455445]
["bitfinex","BTCUSD",1641241372794,0.00821665,45903.0,45902.0,1.43744623]
["bitfinex","BTCUSD",1641241373189,0.00821665,45903.0,45902.0,1.54908723]
["bitfinex","BTCUSD",1641241373690,0.00821665,45903.0,45902.0,1.77087325]
["bitfinex","BTCUSD",1641241374098,0.00821665,45903.0,45902.0,0.78292034]
["bitfinex","BTCUSD",1641241374290,0.13266805,45913.0,45902.0,0.78292034]
["bitfinex","BTCUSD",1641241374493,0.00832659,45907.0,45903.0,0.17100705]
["bitfinex","BTCUSD",1641241374712,0.00832659,45907.0,45906.0,1.705027]
["bitfinex","BTCUSD",1641241374915,0.00832659,45907.0,45906.0,0.075027]
["bitfinex","BTCUSD",1641241375314,0.00832659,45907.0,45902.0,0.00032308]
["bitfinex","BTCUSD",1641241375514,1.73,45903.0,45902.0,0.00032308]
["bitfinex","BTCUSD",1641241375715,2.08431294,45903.0,45902.0,0.00032308]
["bitfinex","BTCUSD",1641241375915,0.32917694,45901.0,45897.0,5.608e-05]
["bitfinex","BTCUSD",1641241376116,0.32917694,45901.0,45887.0,0.13]
["bitfinex","BTCUSD",1641241376117,0.1,45898.0,45887.0,0.13]
["bitfinex","BTCUSD",1641241376316,0.3625469,45897.0,45887.0,0.13]
["bitfinex","BTCUSD",1641241376515,0.0396487,45900.0,45890.0,0.09115696]
["bitfinex","BTCUSD",1641241376718,1.23169428,45903.0,45892.0,0.41994663]
["bitfinex","BTCUSD",1641241376719,1.23043734,45903.0,45892.0,0.41994663]
["bitfinex","BTCUSD",1641241377316,0.00832659,45907.0,45892.0,0.41994663]
["bitfinex","BTCUSD",1641241377317,0.79302076,45895.0,45892.0,0.41994663]
["bitfinex","BTCUSD",1641241377520,0.79302076,45895.0,45894.0,0.29850239]
["bitfinex","BTCUSD",1641241377720,0.79302076,45895.0,45849.0,0.00011]
["bitfinex","BTCUSD",1641241377721,0.35255901,45853.0,45849.0,0.00011]
["bitfinex","BTCUSD",1641241377921,0.35255901,45853.0,45829.0,0.05011]
["bitfinex","BTCUSD",1641241377922,0.09833851,45835.0,45829.0,0.05011]
["bitfinex","BTCUSD",1641241378119,1.59126524,45835.0,45834.0,0.04714661]
["bitfinex","BTCUSD",1641241378363,1.59126524,45835.0,45826.0,2.00619318]
["bitfinex","BTCUSD",1641241378364,0.04714484,45828.0,45826.0,2.00619318]
["bitfinex","BTCUSD",1641241378556,0.12077191,45826.0,45818.0,0.00321973]
["bitfinex","BTCUSD",1641241378757,0.10106038,45804.0,45801.0,2.76457384]
["bitfinex","BTCUSD",1641241378957,0.13929386,45819.0,45818.0,0.15102849]
["bitfinex","BTCUSD",1641241379157,0.07283,45804.0,45802.0,0.22823]
["bitfinex","BTCUSD",1641241379357,0.74591,45803.0,45802.0,0.22834]
["bitfinex","BTCUSD",1641241379555,0.07134712,45804.0,45802.0,1.11834]
["bitfinex","BTCUSD",1641241379756,0.05499354,45804.0,45803.0,2.11431307]
["bitfinex","BTCUSD",1641241379956,0.04825,45805.0,45803.0,2.10431307]
["bitfinex","BTCUSD",1641241380162,0.0012165,45811.0,45803.0,0.42588902]
["bitfinex","BTCUSD",1641241380459,0.00108335,45815.0,45811.0,0.41990575]
["bitfinex","BTCUSD",1641241380660,0.00108335,45815.0,45814.0,1.63022]
["bitfinex","BTCUSD",1641241380859,0.00097335,45815.0,45811.0,0.41990575]
["bitfinex","BTCUSD",1641241381057,0.00097335,45815.0,45814.0,0.00022]
["bitfinex","BTCUSD",1641241381255,0.90076335,45815.0,45814.0,0.31907474]
["bitfinex","BTCUSD",1641241381458,0.90076335,45815.0,45809.0,0.29057611]
["bitfinex","BTCUSD",1641241381657,0.09978,45810.0,45801.0,0.008643]
["bitfinex","BTCUSD",1641241381857,0.09967,45808.0,45801.0,0.008643]
["bitfinex","BTCUSD",1641241382123,0.00122649,45804.0,45801.0,0.008643]
["bitfinex","BTCUSD",1641241382323,0.00663376,45804.0,45801.0,0.008643]
["bitfinex","BTCUSD",1641241382522,0.00652376,45804.0,45803.0,0.00033]
["bitfinex","BTCUSD",1641241382725,1.03256805,45815.0,45803.0,0.538811]
["bitfinex","BTCUSD",1641241382726,0.00123634,45814.0,45803.0,0.538811]
["bitfinex","BTCUSD",1641241382923,0.00112634,45814.0,45813.0,0.0819806]
["bitfinex","BTCUSD",1641241383123,0.8999,45815.0,45813.0,0.3002506]
["bitfinex","BTCUSD",1641241383424,0.00625783,45819.0,45814.0,0.27249769]
["bitfinex","BTCUSD",1641241383621,0.00625783,45819.0,45817.0,0.36654344]
["bitfinex","BTCUSD",1641241383622,0.353087,45818.0,45817.0,0.36654344]
["bitfinex","BTCUSD",1641241383822,0.09967,45818.0,45817.0,0.36654344]
["bitfinex","BTCUSD",1641241384023,0.09967,45818.0,45814.0,0.21827]
["bitfinex","BTCUSD",1641241384226,0.00125854,45815.0,45814.0,0.21827]
["bitfinex","BTCUSD",1641241384422,0.00629982,45816.0,45814.0,0.21827]
["bitfinex","BTCUSD",1641241384824,0.09967,45815.0,45812.0,0.00033]
["bitfinex","BTCUSD",1641241385024,0.09967,45813.0,45811.0,0.00011]
["bitfinex","BTCUSD",1641241385226,1.98424448,45812.0,45811.0,0.00011]
["bitfinex","BTCUSD",1641241385428,0.01442,45816.0,45811.0,0.00011]
["bitfinex","BTCUSD",1641241385429,0.06203,45829.0,45812.0,0.94]
["bitfinex","BTCUSD",1641241385625,0.163772,45841.0,45812.0,0.94]
["bitfinex","BTCUSD",1641241385626,0.001,45859.0,45830.0,0.39419987]
["bitfinex","BTCUSD",1641241385865,0.60339049,45858.0,45857.0,0.08710861]
["bitfinex","BTCUSD",1641241386066,0.09967,45908.0,45860.0,0.353108]
["bitfinex","BTCUSD",1641241386265,2.18976751,45929.0,45873.0,0.76033]
["bitfinex","BTCUSD",1641241386266,0.44045396,45874.0,45873.0,0.76033]
["bitfinex","BTCUSD",1641241386465,1.50300921,45895.0,45875.0,1.64]
["bitfinex","BTCUSD",1641241386668,0.09967,45891.0,45886.0,0.0012308]
["bitfinex","BTCUSD",1641241386868,1.31792089,45896.0,45887.0,0.0366]
["bitfinex","BTCUSD",1641241387068,1.2013814,45896.0,45891.0,0.0012377]
["bitfinex","BTCUSD",1641241387268,1.2013814,45896.0,45892.0,0.0366]
["bitfinex","BTCUSD",1641241387469,0.09467,45893.0,45886.0,0.0746208]
["bitfinex","BTCUSD",1641241387669,0.09467,45887.0,45878.0,0.21907325]
["bitfinex","BTCUSD",1641241387867,0.09467,45887.0,45871.0,0.320491]
["bitfinex","BTCUSD",1641241387868,1.19312,45879.0,45876.0,0.25798571]
["bitfinex","BTCUSD",1641241388077,0.09467,45877.0,45871.0,0.00125527]
["bitfinex","BTCUSD",1641241388268,0.49323,45876.0,45871.0,0.00125527]
["bitfinex","BTCUSD",1641241388471,0.20768,45875.0,45872.0,0.0366]
["bitfinex","BTCUSD",1641241388669,0.21633,45874.0,45872.0,0.0366]
["bitfinex","BTCUSD",1641241388870,0.320491,45895.0,45874.0,0.28335]
["bitfinex","BTCUSD",1641241389070,0.09467,45892.0,45887.0,0.2506788]
["bitfinex","BTCUSD",1641241389269,0.0082859,45882.0,45881.0,0.00124292]
["bitfinex","BTCUSD",1641241389468,0.0082859,45882.0,45881.0,1.60095092]
["bitfinex","BTCUSD",1641241389721,0.21633,45894.0,45881.0,1.60095092]
["bitfinex","BTCUSD",1641241389722,0.21633,45894.0,45883.0,0.3171024]
["bitfinex","BTCUSD",1641241389918,0.21133,45894.0,45893.0,0.32886727]
["bitfinex","BTCUSD",1641241390118,0.306,45894.0,45893.0,0.0366]
["bitfinex","BTCUSD",1641241390515,0.306,45894.0,45893.0,0.045133]
["bitfinex","BTCUSD",1641241390717,0.21133,45894.0,45893.0,0.045133]
["bitfinex","BTCUSD",1641241391122,0.001,45899.0,45893.0,0.04637856]
["bitfinex","BTCUSD",1641241391315,0.001,45899.0,45898.0,0.001228]
["bitfinex","BTCUSD",1641241391515,0.00129174,45923.0,45899.0,0.80610169]
["bitfinex","BTCUSD",1641241391721,0.00129174,45923.0,45898.0,0.8524474]
["bitfinex","BTCUSD",1641241391722,0.00129174,45923.0,45906.0,1.48]
["bitfinex","BTCUSD",1641241391916,0.3212214,45925.0,45906.0,1.48]
["bitfinex","BTCUSD",1641241391917,0.09467,45940.0,45914.0,0.00120917]
["bitfinex","BTCUSD",1641241392115,0.04439591,45949.0,45914.0,0.00120917]
["bitfinex","BTCUSD",1641241392116,0.001,45949.0,45922.0,0.054421]
["bitfinex","BTCUSD",1641241392315,0.09467,45944.0,45927.0,0.24097801]
["bitfinex","BTCUSD",1641241392517,0.001,45949.0,45932.0,0.00129369]
["bitfinex","BTCUSD",1641241392718,0.001,45949.0,45937.0,0.04592895]
["bitfinex","BTCUSD",1641241392719,0.09467,45938.0,45937.0,0.04592895]
["bitfinex","BTCUSD",1641241392918,1.10967,45938.0,45937.0,0.50725195]
["bitfinex","BTCUSD",1641241393115,1.10967,45938.0,45937.0,0.07227]
["bitfinex","BTCUSD",1641241393116,1.42895033,45938.0,45937.0,0.07227]
["bitfinex","BTCUSD",1641241393356,1.42895033,45938.0,45933.0,0.05]
["bitfinex","BTCUSD",1641241393557,0.08967,45934.0,45933.0,0.05]
["bitfinex","BTCUSD",1641241393754,0.08967,45934.0,45922.0,0.00125621]
["bitfinex","BTCUSD",1641241393956,0.08967,45930.0,45928.0,0.24912889]
["bitfinex","BTCUSD",1641241394157,0.08967,45930.0,45929.0,0.352453]
["bitfinex","BTCUSD",1641241394557,0.00121771,45944.0,45929.0,0.41713084]
["bitfinex","BTCUSD",1641241394558,0.08967,45941.0,45929.0,0.41713084]
["bitfinex","BTCUSD",1641241394758,0.3212214,45952.0,45936.0,0.30812373]
["bitfinex","BTCUSD",1641241394759,0.21633,45940.0,45936.0,0.30812373]
["bitfinex","BTCUSD",1641241394959,0.21633,45940.0,45939.0,0.352453]
["bitfinex","BTCUSD",1641241395161,0.00125107,45961.0,45939.0,1.54744491]
["bitfinex","BTCUSD",1641241395460,0.20768,45949.0,45947.0,0.00126519]
["bitfinex","BTCUSD",1641241395659,0.20768,45949.0,45948.0,0.0366]
["bitfinex","BTCUSD",1641241396157,0.29735,45949.0,45948.0,0.38930705]
["bitfinex","BTCUSD",1641241396361,0.08967,45949.0,45948.0,0.38930705]
["bitfinex","BTCUSD",1641241396557,0.04989736,45974.0,45948.0,0.70726759]
["bitfinex","BTCUSD",1641241396756,0.1,45964.0,45954.0,0.00126398]
["bitfinex","BTCUSD",1641241396959,0.1,45960.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241397209,0.03336909,45955.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241397409,0.3250217,45954.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241397710,0.3268419,45953.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241397907,0.03742127,45953.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241398111,0.04310384,45953.0,45949.0,0.01]
["bitfinex","BTCUSD",1641241398309,0.03531934,45953.0,45952.0,0.0099]
["bitfinex","BTCUSD",1641241398513,0.04197812,45953.0,45952.0,0.362353]
["bitfinex","BTCUSD",1641241398711,0.04176876,45953.0,45952.0,0.362353]
["bitfinex","BTCUSD",1641241398909,0.56639802,45956.0,45952.0,0.0099]
["bitfinex","BTCUSD",1641241399510,0.56500687,45956.0,45955.0,0.01]
["bitfinex","BTCUSD",1641241399710,0.79395723,45959.0,45955.0,0.07874]
["bitfinex","BTCUSD",1641241399914,0.79395723,45959.0,45958.0,0.01]
["bitfinex","BTCUSD",1641241400112,0.59395723,45959.0,45958.0,0.01124859]
["bitfinex","BTCUSD",1641241400414,0.001,45969.0,45958.0,0.01124859]
["bitfinex","BTCUSD",1641241400610,0.001,45969.0,45968.0,0.45445344]
["bitfinex","BTCUSD",1641241400869,0.001,45969.0,45968.0,1.19885931]
["bitfinex","BTCUSD",1641241401070,0.001,45969.0,45968.0,1.20013459]
["bitfinex","BTCUSD",1641241401670,0.001,45969.0,45968.0,1.21003459]
["bitfinex","BTCUSD",1641241401869,0.00822035,45973.0,45970.0,0.054365]
["bitfinex","BTCUSD",1641241402066,0.00822035,45973.0,45972.0,0.362453]
["bitfinex","BTCUSD",1641241402267,0.00822035,45973.0,45972.0,0.352453]
["bitfinex","BTCUSD",1641241402268,1.63822035,45973.0,45972.0,0.352453]
["bitfinex","BTCUSD",1641241402569,0.00822035,45973.0,45972.0,0.352453]
["bitfinex","BTCUSD",1641241402968,0.00822035,45973.0,45971.0,0.20878]
["bitfinex","BTCUSD",1641241403166,0.00822035,45973.0,45972.0,0.352453]
["bitfinex","BTCUSD",1641241403367,0.09945296,45977.0,45971.0,0.20878]
["bitfinex","BTCUSD",1641241403867,0.13807003,45977.0,45971.0,0.20878]
["bitfinex","BTCUSD",1641241404067,0.13807003,45977.0,45971.0,0.55395619]
["bitfinex","BTCUSD",1641241404267,0.09945296,45977.0,45972.0,0.352453]
["bitfinex","BTCUSD",1641241404470,0.04495928,45970.0,45952.0,0.00125004]
["bitfinex","BTCUSD",1641241404722,0.09,45962.0,45948.0,0.00025405]
["bitfinex","BTCUSD",1641241404925,0.09407528,45961.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241405124,0.00622251,45963.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241405422,0.09676043,45961.0,45951.0,0.05822047]
["bitfinex","BTCUSD",1641241406121,0.10290305,45960.0,45951.0,0.05822047]
["bitfinex","BTCUSD",1641241406326,0.09082696,45958.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241406522,0.00742441,45960.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241406726,0.1027055,45960.0,45951.0,0.05]
["bitfinex","BTCUSD",1641241406924,0.09018893,45964.0,45956.0,0.41330785]
["bitfinex","BTCUSD",1641241407125,0.05,45963.0,45952.0,0.00024933]
["bitfinex","BTCUSD",1641241407326,0.10202825,45961.0,45952.0,0.00024933]
["bitfinex","BTCUSD",1641241407528,0.42,45967.0,45954.0,0.1]
["bitfinex","BTCUSD",1641241407724,0.42,45967.0,45952.0,0.00024933]
["bitfinex","BTCUSD",1641241407725,0.42,45967.0,45958.0,0.24004506]
["bitfinex","BTCUSD",1641241407926,0.79290937,45962.0,45958.0,0.24004506]
["bitfinex","BTCUSD",1641241408367,0.79290937,45962.0,45961.0,0.095]
["bitfinex","BTCUSD",1641241408572,1.21290937,45967.0,45961.0,0.095]
["bitfinex","BTCUSD",1641241408772,1.21290937,45967.0,45966.0,0.095]
["bitfinex","BTCUSD",1641241408973,0.79290937,45967.0,45966.0,0.40900607]
["bitfinex","BTCUSD",1641241409169,0.79290937,45967.0,45966.0,0.095]
["bitfinex","BTCUSD",1641241409373,0.78790937,45967.0,45966.0,0.36395833]
["bitfinex","BTCUSD",1641241409571,0.352453,45971.0,45966.0,0.77114406]
["bitfinex","BTCUSD",1641241409773,0.352453,45971.0,45970.0,0.0962821]
["bitfinex","BTCUSD",1641241410572,0.352453,45971.0,45970.0,0.4487351]
["bitfinex","BTCUSD",1641241411172,0.342453,45971.0,45970.0,0.4487351]
["bitfinex","BTCUSD",1641241411578,0.342453,45971.0,45970.0,0.779363]
["bitfinex","BTCUSD",1641241414215,0.342453,45971.0,45970.0,0.447453]
["bitfinex","BTCUSD",1641241414408,0.31511564,45992.0,45974.0,0.352453]
["bitfinex","BTCUSD",1641241414609,0.31511564,45996.0,45988.0,0.095]
["bitfinex","BTCUSD",1641241415007,1.0164,45999.0,45988.0,0.28365895]
["bitfinex","BTCUSD",1641241415209,1.0164,45999.0,45988.0,0.96622552]
["bitfinex","BTCUSD",1641241415408,0.08045275,45996.0,45988.0,0.96622552]
["bitfinex","BTCUSD",1641241415608,1.0164,45999.0,45988.0,1.32130106]
["bitfinex","BTCUSD",1641241415874,0.001,45999.0,45989.0,1.22]
["bitfinex","BTCUSD",1641241416073,0.001,45999.0,45998.0,0.095]
["bitfinex","BTCUSD",1641241416275,0.001,45999.0,45998.0,1.21025926]
["bitfinex","BTCUSD",1641241416675,0.001,45999.0,45998.0,0.91232735]
["bitfinex","BTCUSD",1641241416876,0.001,45999.0,45998.0,0.7290304]
["bitfinex","BTCUSD",1641241417075,1.421,45999.0,45998.0,0.63273325]
["bitfinex","BTCUSD",1641241417274,1.421,45999.0,45998.0,0.18862025]
["bitfinex","BTCUSD",1641241417474,0.001,45999.0,45998.0,0.18862025]
["bitfinex","BTCUSD",1641241417674,0.001,45999.0,45998.0,0.63607325]
["bitfinex","BTCUSD",1641241418074,1.22934281,45999.0,45998.0,0.63607325]
["bitfinex","BTCUSD",1641241418275,1.22934281,45999.0,45998.0,0.28362025]
["bitfinex","BTCUSD",1641241418480,1.22934281,45999.0,45998.0,0.27358531]
["bitfinex","BTCUSD",1641241418676,0.001,45999.0,45998.0,0.17858531]
["bitfinex","BTCUSD",1641241418975,0.095,45996.0,45994.0,0.00821982]
["bitfinex","BTCUSD",1641241419177,0.095,45996.0,45994.0,9.82e-06]
["bitfinex","BTCUSD",1641241419178,0.5984098,45995.0,45994.0,9.82e-06]
["bitfinex","BTCUSD",1641241419479,0.03692369,45994.0,45989.0,0.05]
["bitfinex","BTCUSD",1641241419720,0.31485873,45993.0,45969.0,0.00124987]
["bitfinex","BTCUSD",1641241419924,0.08324282,45984.0,45978.0,0.05]
["bitfinex","BTCUSD",1641241420122,0.23436746,45987.0,45978.0,0.05]
["bitfinex","BTCUSD",1641241420322,0.03691564,45990.0,45978.0,0.05]
["bitfinex","BTCUSD",1641241420525,0.03691564,45990.0,45978.0,0.145]
["bitfinex","BTCUSD",1641241420723,0.278845,45989.0,45978.0,0.05]
["bitfinex","BTCUSD",1641241420926,0.00122542,45993.0,45986.0,0.095]
["bitfinex","BTCUSD",1641241421132,0.278845,45992.0,45986.0,0.095]
["bitfinex","BTCUSD",1641241421328,0.03718363,45990.0,45986.0,0.095]
["bitfinex","BTCUSD",1641241421523,0.0404879,45990.0,45986.0,0.095]
["bitfinex","BTCUSD",1641241422523,0.08640555,45991.0,45986.0,0.095]
["bitfinex","BTCUSD",1641241422724,0.08640555,45991.0,45982.0,0.26852022]
["bitfinex","BTCUSD",1641241422923,0.08640555,45991.0,45987.0,0.095]
["bitfinex","BTCUSD",1641241423124,0.0105539,45990.0,45987.0,0.095]
["bitfinex","BTCUSD",1641241423670,0.4566,45995.0,45987.0,0.42382724]
["bitfinex","BTCUSD",1641241423871,0.010556,45994.0,45987.0,0.42382724]
["bitfinex","BTCUSD",1641241424073,0.010556,45994.0,45987.0,0.32882724]
["bitfinex","BTCUSD",1641241424471,0.010556,45994.0,45987.0,0.42382724]
["bitfinex","BTCUSD",1641241424678,0.09755353,45991.0,45988.0,0.05]
["bitfinex","BTCUSD",1641241424874,0.04767201,45991.0,45988.0,0.05]
["bitfinex","BTCUSD",1641241425073,0.40280619,45995.0,45990.0,0.095]
["bitfinex","BTCUSD",1641241425276,0.40280619,45995.0,45992.0,0.095]
["bitfinex","BTCUSD",1641241425277,0.36620619,45995.0,45992.0,0.095]
["bitfinex","BTCUSD",1641241425475,0.36620619,45995.0,45988.0,0.05]
["bitfinex","BTCUSD",1641241425674,0.36620619,45995.0,45991.0,0.20871]
["bitfinex","BTCUSD",1641241425875,0.36620619,45995.0,45994.0,0.43591023]
["bitfinex","BTCUSD",1641241426078,0.42154557,45995.0,45994.0,0.43591023]
["bitfinex","BTCUSD",1641241426476,0.41151593,45995.0,45994.0,0.43591023]
["bitfinex","BTCUSD",1641241426877,0.33542254,45995.0,45994.0,0.53091023]
["bitfinex","BTCUSD",1641241427117,0.33542254,45995.0,45994.0,0.64460023]
["bitfinex","BTCUSD",1641241427313,0.33542254,45995.0,45994.0,0.7408646]
["bitfinex","BTCUSD",1641241427511,0.33542254,45995.0,45994.0,0.73960023]
["bitfinex","BTCUSD",1641241427711,0.33042254,45995.0,45994.0,0.73960023]
["bitfinex","BTCUSD",1641241428113,0.32542254,45995.0,45994.0,0.73960023]
["bitfinex","BTCUSD",1641241428713,0.32542254,45995.0,45994.0,1.09159223]
["bitfinex","BTCUSD",1641241429115,0.32542254,45995.0,45994.0,1.38988763]
["bitfinex","BTCUSD",1641241429314,0.32542254,45995.0,45994.0,1.09159223]
["bitfinex","BTCUSD",1641241429514,0.32542254,45995.0,45994.0,1.14594323]
["bitfinex","BTCUSD",1641241430957,0.42,45995.0,45994.0,1.11003818]
["bitfinex","BTCUSD",1641241431157,0.001,45999.0,45996.0,0.108675]
["bitfinex","BTCUSD",1641241431358,0.001,45999.0,45998.0,0.44823215]
["bitfinex","BTCUSD",1641241431560,0.001,46009.0,45998.0,0.65690215]
["bitfinex","BTCUSD",1641241431760,0.001,46009.0,45999.0,0.351992]
["bitfinex","BTCUSD",1641241431960,0.58246152,46000.0,45999.0,0.351992]
["bitfinex","BTCUSD",1641241432158,0.14776552,46000.0,45999.0,0.64411829]
["bitfinex","BTCUSD",1641241432361,0.14776552,46000.0,45999.0,0.69745529]
["bitfinex","BTCUSD",1641241432562,0.0081736,46004.0,45999.0,0.69745529]
["bitfinex","BTCUSD",1641241432758,0.0081736,46004.0,46003.0,0.55298373]
["bitfinex","BTCUSD",1641241432958,0.4281736,46004.0,46003.0,0.446992]
["bitfinex","BTCUSD",1641241433459,0.0081736,46004.0,46003.0,0.095]
["bitfinex","BTCUSD",1641241433659,0.07743952,46006.0,46001.0,0.095]
["bitfinex","BTCUSD",1641241434161,0.07743952,46006.0,45999.0,0.095]
["bitfinex","BTCUSD",1641241434629,0.05435999,46005.0,45999.0,0.095]
["bitfinex","BTCUSD",1641241434822,0.0366,46004.0,45998.0,0.47867]
["bitfinex","BTCUSD",1641241435020,1.137,46003.0,45998.0,0.47867]
["bitfinex","BTCUSD",1641241435225,1.1736,46003.0,45999.0,0.095]
["bitfinex","BTCUSD",1641241435420,1.1736,46003.0,45998.0,0.47867]
["bitfinex","BTCUSD",1641241435620,0.05436626,46002.0,45998.0,0.47867]
["bitfinex","BTCUSD",1641241435822,1.137,46000.0,45998.0,0.46867]
["bitfinex","BTCUSD",1641241436020,0.14673,45998.0,45994.0,0.00021447]
["bitfinex","BTCUSD",1641241436221,0.14673,45998.0,45991.0,0.058534]
["bitfinex","BTCUSD",1641241436222,0.005,45995.0,45991.0,0.03294447]
["bitfinex","BTCUSD",1641241436422,0.1438,45994.0,45991.0,0.00684447]
["bitfinex","BTCUSD",1641241436622,0.108734,45980.0,45969.0,0.054384]
["bitfinex","BTCUSD",1641241436822,0.69829329,45967.0,45966.0,0.001101]
["bitfinex","BTCUSD",1641241437023,0.76237329,45967.0,45966.0,0.001101]
["bitfinex","BTCUSD",1641241437426,1.45819878,45967.0,45966.0,0.001101]
["bitfinex","BTCUSD",1641241437620,1.56539878,45967.0,45966.0,0.001101]
["bitfinex","BTCUSD",1641241437825,0.92288,45967.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438021,0.00124238,45958.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438222,0.1072,45956.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438472,0.04861997,45954.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438673,0.0366,45953.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438873,1.23824238,45958.0,45951.0,0.00122]
["bitfinex","BTCUSD",1641241438874,0.00124238,45958.0,45952.0,0.3238471]
["bitfinex","BTCUSD",1641241439073,0.34825744,45960.0,45957.0,0.095]
["bitfinex","BTCUSD",1641241439074,0.1042,45960.0,45957.0,0.095]
["bitfinex","BTCUSD",1641241439272,1.03126546,45967.0,45952.0,0.62755598]
["bitfinex","BTCUSD",1641241439273,0.00817438,45961.0,45955.0,0.054403]
["bitfinex","BTCUSD",1641241439472,0.00817438,45961.0,45956.0,0.095]
["bitfinex","BTCUSD",1641241439673,0.80577051,45960.0,45956.0,0.095]
["bitfinex","BTCUSD",1641241439872,0.80577051,45960.0,45956.0,0.09]
["bitfinex","BTCUSD",1641241440074,0.80577051,45960.0,45959.0,0.09]
["bitfinex","BTCUSD",1641241440272,0.91297051,45966.0,45959.0,0.09]
["bitfinex","BTCUSD",1641241440474,0.91297051,45966.0,45965.0,0.09]
["bitfinex","BTCUSD",1641241440873,0.5,45971.0,45965.0,2.03492425]
["bitfinex","BTCUSD",1641241441074,1.19741921,45980.0,45970.0,0.09124988]
["bitfinex","BTCUSD",1641241441075,1.13217252,45980.0,45970.0,0.09124988]
["bitfinex","BTCUSD",1641241441273,1.13217252,45980.0,45979.0,0.35398955]
["bitfinex","BTCUSD",1641241441471,0.108734,45980.0,45979.0,0.35398955]
["bitfinex","BTCUSD",1641241441674,0.108734,45980.0,45979.0,0.35524336]
["bitfinex","BTCUSD",1641241441871,0.108734,45980.0,45979.0,0.09125381]
["bitfinex","BTCUSD",1641241442126,0.108734,45980.0,45979.0,0.09]
["bitfinex","BTCUSD",1641241442317,0.108734,45980.0,45976.0,0.09]
["bitfinex","BTCUSD",1641241442720,0.108734,45980.0,45966.0,0.00021778]
["bitfinex","BTCUSD",1641241442918,0.108734,45980.0,45978.0,0.09]
["bitfinex","BTCUSD",1641241443122,0.108734,45980.0,45979.0,0.45518311]
["bitfinex","BTCUSD",1641241443318,0.68595863,45980.0,45979.0,0.45518311]
["bitfinex","BTCUSD",1641241444119,0.108734,45980.0,45979.0,0.74361868]
["bitfinex","BTCUSD",1641241444317,0.108734,45980.0,45979.0,1.40061689]
["bitfinex","BTCUSD",1641241444520,0.00817393,45984.0,45980.0,0.1807096]
["bitfinex","BTCUSD",1641241444721,0.00817393,45984.0,45983.0,0.44310854]
["bitfinex","BTCUSD",1641241445321,0.00317393,45984.0,45983.0,0.441896]
["bitfinex","BTCUSD",1641241446164,0.57222463,45988.0,45983.0,0.496262]
["bitfinex","BTCUSD",1641241446362,0.57222463,45988.0,45984.0,0.054367]
["bitfinex","BTCUSD",1641241446564,0.00817387,45988.0,45987.0,0.09]
["bitfinex","BTCUSD",1641241446962,0.00817387,45988.0,45987.0,0.441896]
["bitfinex","BTCUSD",1641241447363,0.29882839,46003.0,45987.0,0.44315799]
["bitfinex","BTCUSD",1641241447566,0.14673,45998.0,45997.0,0.0912389]
["bitfinex","BTCUSD",1641241447763,0.14673,45998.0,45997.0,0.44829734]
["bitfinex","BTCUSD",1641241447962,0.14673,45998.0,45997.0,0.90348634]
["bitfinex","BTCUSD",1641241448366,0.14673,45998.0,45997.0,1.25538234]
["bitfinex","BTCUSD",1641241448564,0.13320699,46009.0,45997.0,1.30972634]
["bitfinex","BTCUSD",1641241448764,0.001,46009.0,46008.0,0.09]
["bitfinex","BTCUSD",1641241449367,0.4146,46009.0,46008.0,0.09]
["bitfinex","BTCUSD",1641241449643,0.07266254,46008.0,45993.0,0.09]
["bitfinex","BTCUSD",1641241450036,0.01,46006.0,45993.0,0.09]
["bitfinex","BTCUSD",1641241450239,0.53626254,46008.0,45987.0,0.00120943]
["bitfinex","BTCUSD",1641241450240,0.05436075,46001.0,45987.0,0.00120943]
["bitfinex","BTCUSD",1641241450436,0.30567344,46007.0,46000.0,0.09]
["bitfinex","BTCUSD",1641241450635,0.4136,46008.0,45994.0,0.1087]
["bitfinex","BTCUSD",1641241450837,0.4136,46008.0,46006.0,0.07004017]
["bitfinex","BTCUSD",1641241451236,0.4136,46008.0,46006.0,0.48755826]
["bitfinex","BTCUSD",1641241451636,0.4136,46008.0,46006.0,0.54190226]
["bitfinex","BTCUSD",1641241451836,0.4136,46008.0,46006.0,0.59624126]
["bitfinex","BTCUSD",1641241452247,0.4136,46008.0,46007.0,0.351896]
["bitfinex","BTCUSD",1641241452641,0.4086,46008.0,46007.0,0.35208024]
["bitfinex","BTCUSD",1641241453241,0.001,46009.0,46007.0,0.35208024]
["bitfinex","BTCUSD",1641241453467,0.001,46009.0,46008.0,0.00129127]
["bitfinex","BTCUSD",1641241453674,0.001,46009.0,46008.0,0.35318727]
["bitfinex","BTCUSD",1641241454069,0.00417344,46013.0,46010.0,0.108668]
["bitfinex","BTCUSD",1641241454370,0.00417344,46013.0,46012.0,0.07131094]
["bitfinex","BTCUSD",1641241454569,0.3667,46031.0,46013.0,0.351896]
["bitfinex","BTCUSD",1641241454769,0.3667,46031.0,46012.0,0.13218094]
["bitfinex","BTCUSD",1641241454770,0.4136,46023.0,46022.0,0.00127049]
["bitfinex","BTCUSD",1641241454971,0.4136,46023.0,46022.0,0.07131066]
["bitfinex","BTCUSD",1641241455270,0.4136,46023.0,46022.0,0.34943631]
["bitfinex","BTCUSD",1641241455470,0.4136,46023.0,46022.0,0.82423313]
["bitfinex","BTCUSD",1641241456471,0.4136,46023.0,46022.0,0.83276613]
["bitfinex","BTCUSD",1641241456671,0.4136,46023.0,46022.0,0.70986531]
["bitfinex","BTCUSD",1641241457145,0.4136,46023.0,46022.0,0.92986531]
["bitfinex","BTCUSD",1641241457736,0.4136,46023.0,46022.0,1.48362571]
["bitfinex","BTCUSD",1641241457936,0.00817314,46031.0,46022.0,1.48362571]
["bitfinex","BTCUSD",1641241458138,0.00817314,46031.0,46030.0,0.07124396]
["bitfinex","BTCUSD",1641241458339,0.0008,46034.0,46030.0,0.8689284]
["bitfinex","BTCUSD",1641241458636,0.001,46039.0,46038.0,0.00120945]
["bitfinex","BTCUSD",1641241458840,0.001,46039.0,46038.0,0.35317036]
["bitfinex","BTCUSD",1641241459137,0.001,46039.0,46038.0,0.67927307]
["bitfinex","BTCUSD",1641241459337,0.001,46039.0,46038.0,0.73356307]
["bitfinex","BTCUSD",1641241459535,0.001,46039.0,46038.0,1.08545907]
["bitfinex","BTCUSD",1641241460336,0.001,46039.0,46038.0,1.39543338]
["bitfinex","BTCUSD",1641241460536,0.001,46039.0,46038.0,1.08545907]
["bitfinex","BTCUSD",1641241460740,0.010853,46039.0,46038.0,1.08545907]
["bitfinex","BTCUSD",1641241461174,0.010853,46039.0,46038.0,1.38903016]
["bitfinex","BTCUSD",1641241461375,0.010853,46039.0,46038.0,1.08545907]
["bitfinex","BTCUSD",1641241462374,0.000853,46039.0,46038.0,1.08545907]
["bitfinex","BTCUSD",1641241462973,0.000853,46039.0,46038.0,1.08561627]
["bitfinex","BTCUSD",1641241463177,0.00813243,46045.0,46041.0,1.03121573]
["bitfinex","BTCUSD",1641241463475,1.0414397,46056.0,46044.0,0.47744253]
["bitfinex","BTCUSD",1641241463675,1.0414397,46058.0,46048.0,0.42317362]
["bitfinex","BTCUSD",1641241463877,1.0414397,46058.0,46048.0,0.9694067]
["bitfinex","BTCUSD",1641241464076,1.0414397,46058.0,46057.0,0.36221571]
["bitfinex","BTCUSD",1641241464276,1.0364397,46058.0,46057.0,0.90178024]
["bitfinex","BTCUSD",1641241464475,1.0364397,46058.0,46057.0,0.66513304]
["bitfinex","BTCUSD",1641241464717,1.0364397,46065.0,46057.0,0.66513304]
["bitfinex","BTCUSD",1641241464919,1.0324397,46065.0,46058.0,0.351896]
["bitfinex","BTCUSD",1641241465117,1.0324397,46065.0,46064.0,0.07004017]
["bitfinex","BTCUSD",1641241465423,0.56735941,46053.0,46034.0,0.16282363]
["bitfinex","BTCUSD",1641241465620,0.56735941,46053.0,46024.0,0.1]
["bitfinex","BTCUSD",1641241465621,0.28713967,46030.0,46024.0,0.1]
["bitfinex","BTCUSD",1641241465820,0.28713967,46030.0,46009.0,1.22844173]
["bitfinex","BTCUSD",1641241465821,0.24208401,46019.0,46012.0,0.23477445]
["bitfinex","BTCUSD",1641241466017,0.80463601,46019.0,46009.0,1.22844173]
["bitfinex","BTCUSD",1641241466221,0.80463601,46019.0,46015.0,1.22844173]
["bitfinex","BTCUSD",1641241466525,0.25499006,46017.0,46015.0,1.22844173]
["bitfinex","BTCUSD",1641241466720,0.27999827,46015.0,46006.0,0.50298972]
["bitfinex","BTCUSD",1641241466922,0.62192472,46014.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241467219,0.84123601,46014.0,46011.0,0.001]
["bitfinex","BTCUSD",1641241467419,0.94994941,46014.0,46011.0,0.001]
["bitfinex","BTCUSD",1641241467622,0.03845761,46012.0,46011.0,0.001]
["bitfinex","BTCUSD",1641241467820,0.43470067,46012.0,46011.0,0.001]
["bitfinex","BTCUSD",1641241468020,2.83846892,46012.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241468219,0.00125187,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241468484,0.03785187,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241468682,0.80463601,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241468877,0.80463601,46002.0,46001.0,0.00222314]
["bitfinex","BTCUSD",1641241469080,0.80463601,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241470280,0.88463601,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241470477,0.78463601,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241471477,0.78434299,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241473425,2.26434299,46002.0,46001.0,0.001]
["bitfinex","BTCUSD",1641241473724,2.26559374,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241475122,3.07456908,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241475326,1.69456908,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241476169,1.82677567,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241476770,1.01780033,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241476973,1.30930481,46002.0,46001.0,0.00117467]
["bitfinex","BTCUSD",1641241477373,1.01780033,46002.0,46001.0,0.22117467]
["bitfinex","BTCUSD",1641241478174,0.91780033,46002.0,46001.0,0.22117467]
["bitfinex","BTCUSD",1641241478372,0.78559374,46002.0,46001.0,0.22117467]
["bitfinex","BTCUSD",1641241478773,1.59327464,46002.0,46001.0,0.22117467]
["bitfinex","BTCUSD",1641241479273,1.59202389,46002.0,46001.0,0.22117467]
["bitfinex","BTCUSD",1641241479630,0.78434299,46002.0,46001.0,0.20117467]
["bitfinex","BTCUSD",1641241480817,1.18907557,46002.0,46001.0,4.67e-06]
["bitfinex","BTCUSD",1641241481016,1.18907557,46002.0,45989.0,0.00011]
["bitfinex","BTCUSD",1641241481017,1.63,46001.0,45989.0,0.00011]
["bitfinex","BTCUSD",1641241481223,0.00125395,45993.0,45989.0,0.00011]
["bitfinex","BTCUSD",1641241481418,0.05562396,45993.0,45989.0,0.00011]
["bitfinex","BTCUSD",1641241481618,0.78434299,45992.0,45989.0,0.00011]
["bitfinex","BTCUSD",1641241481817,0.78434299,45992.0,45989.0,0.07172572]
["bitfinex","BTCUSD",1641241482417,0.87934299,45992.0,45989.0,0.07172572]
["bitfinex","BTCUSD",1641241482818,0.87934299,45992.0,45991.0,0.42578239]
["bitfinex","BTCUSD",1641241482819,0.77834299,45992.0,45991.0,0.42578239]
["bitfinex","BTCUSD",1641241484273,0.77834299,45992.0,45991.0,0.42594977]
["bitfinex","BTCUSD",1641241485476,0.0080806,45996.0,45991.0,0.42594977]
["bitfinex","BTCUSD",1641241485477,0.0080806,45996.0,45991.0,0.79104391]
["bitfinex","BTCUSD",1641241485675,0.0080806,45996.0,45995.0,0.351896]
["bitfinex","BTCUSD",1641241485875,0.728343,45995.0,45992.0,0.05564203]
["bitfinex","BTCUSD",1641241486075,0.7364236,45996.0,45994.0,0.59466359]
["bitfinex","BTCUSD",1641241486279,0.728343,45995.0,45994.0,0.57966359]
["bitfinex","BTCUSD",1641241486677,0.57966359,45994.0,45987.0,0.00022]
["bitfinex","BTCUSD",1641241486876,0.57966359,45994.0,45980.0,0.00022]
["bitfinex","BTCUSD",1641241486877,1.63,45988.0,45983.0,0.00011]
["bitfinex","BTCUSD",1641241487139,1.63,45985.0,45979.0,0.00022]
["bitfinex","BTCUSD",1641241487335,1.63,45983.0,45975.0,0.00011]
["bitfinex","BTCUSD",1641241487536,0.728343,45973.0,45970.0,0.00033]
["bitfinex","BTCUSD",1641241487735,0.728343,45973.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641241487736,0.33942832,45972.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641241487931,0.89716178,45972.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641241488133,0.94716436,45972.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641241488332,0.728343,45971.0,45969.0,0.00022]
["bitfinex","BTCUSD",1641241488532,0.764943,45971.0,45969.0,0.00047]
["bitfinex","BTCUSD",1641241488735,0.00121276,45970.0,45969.0,0.00047]
["bitfinex","BTCUSD",1641241488933,0.72955576,45970.0,45969.0,0.00047]
["bitfinex","BTCUSD",1641241489334,0.72955576,45970.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241489634,0.00125446,45963.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241489835,0.00127145,45958.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241490036,0.03787145,45958.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241490233,0.98886353,45957.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241490635,0.728343,45956.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241491062,0.828343,45956.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241491765,0.728343,45956.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241491962,0.728343,45956.0,45954.0,0.32340182]
["bitfinex","BTCUSD",1641241492164,0.728343,45956.0,45955.0,0.48831831]
["bitfinex","BTCUSD",1641241492361,0.728343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241492566,0.00123367,45960.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241492763,0.723343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241492963,0.31374258,45958.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493164,0.723343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493364,0.31374258,45958.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493365,0.723343,45957.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493565,0.723343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493763,0.823343,45957.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241493965,0.723343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241494166,0.823343,45956.0,45955.0,0.03581]
["bitfinex","BTCUSD",1641241494821,0.823343,45956.0,45955.0,0.03599314]
["bitfinex","BTCUSD",1641241494822,1.21552251,45956.0,45955.0,0.03599314]
["bitfinex","BTCUSD",1641241495018,1.21552251,45956.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241495019,1.2612816,45955.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241495222,0.3565295,45954.0,45953.0,0.00022]
["bitfinex","BTCUSD",1641241495420,0.722233,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241495620,0.858833,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241496320,0.8222327,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241496520,0.7222327,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241498474,0.7222327,45951.0,45950.0,0.25337496]
["bitfinex","BTCUSD",1641241498876,0.7222327,45951.0,45950.0,0.61896932]
["bitfinex","BTCUSD",1641241499877,0.8222327,45951.0,45950.0,0.36570436]
["bitfinex","BTCUSD",1641241500281,0.8222327,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241500481,1.12251016,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241500978,1.17251016,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241501179,1.16748999,45951.0,45950.0,0.00011]
["bitfinex","BTCUSD",1641241501381,0.00129782,45948.0,45934.0,0.00011]
["bitfinex","BTCUSD",1641241501681,0.03336696,45941.0,45934.0,0.00011]
["bitfinex","BTCUSD",1641241501883,0.03346515,45938.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641241502139,0.054447,45936.0,45932.0,0.00011]
["bitfinex","BTCUSD",1641241502331,0.7222327,45934.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241502527,0.27565342,45930.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241502727,0.00127693,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241502927,0.44448892,45930.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241502928,0.7222327,45929.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241503131,0.76011803,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241503529,0.7222327,45928.0,45927.0,0.00011]
["bitfinex","BTCUSD",1641241503930,0.7222327,45928.0,45927.0,0.69022107]
["bitfinex","BTCUSD",1641241504733,0.00806425,45932.0,45927.0,0.99257549]
["bitfinex","BTCUSD",1641241505033,0.80906577,45945.0,45931.0,0.49504865]
["bitfinex","BTCUSD",1641241505231,0.80779146,45945.0,45937.0,0.1]
["bitfinex","BTCUSD",1641241505432,0.4228939,45941.0,45938.0,0.77333751]
["bitfinex","BTCUSD",1641241505634,0.80779146,45945.0,45941.0,0.054402]
["bitfinex","BTCUSD",1641241505874,0.00128848,45941.0,45918.0,0.00022]
["bitfinex","BTCUSD",1641241506077,0.16187495,45944.0,45911.0,0.22425924]
["bitfinex","BTCUSD",1641241506078,0.05445,45931.0,45911.0,0.22425924]
["bitfinex","BTCUSD",1641241506276,0.00123751,45920.0,45911.0,0.22425924]
["bitfinex","BTCUSD",1641241506474,0.00123751,45920.0,45905.0,0.00044]
["bitfinex","BTCUSD",1641241506475,0.17897166,45919.0,45916.0,0.65070788]
["bitfinex","BTCUSD",1641241506675,0.25187856,45894.0,45892.0,0.00011]
["bitfinex","BTCUSD",1641241506874,0.29621128,45905.0,45893.0,0.351896]
["bitfinex","BTCUSD",1641241506875,0.00123622,45903.0,45893.0,0.351896]
["bitfinex","BTCUSD",1641241507074,0.00123622,45903.0,45888.0,0.00011]
["bitfinex","BTCUSD",1641241507075,0.00123332,45893.0,45888.0,0.00011]
["bitfinex","BTCUSD",1641241507276,0.00123332,45893.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641241507277,0.00129055,45889.0,45887.0,0.00011]
["bitfinex","BTCUSD",1641241507476,0.0366,45888.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641241507677,0.054393,45886.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641241507877,0.0366,45885.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641241508081,0.0366,45885.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241508082,0.26606528,45877.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241508289,0.0366,45877.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241508480,0.14540372,45877.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241508676,0.14540372,45877.0,45873.0,0.00011]
["bitfinex","BTCUSD",1641241508879,0.00110245,45881.0,45880.0,0.31652416]
["bitfinex","BTCUSD",1641241509081,0.1,45885.0,45880.0,0.351896]
["bitfinex","BTCUSD",1641241509278,0.09989,45885.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641241509733,0.10898642,45888.0,45886.0,0.00011]
["bitfinex","BTCUSD",1641241509934,0.00127117,45887.0,45886.0,0.00011]
["bitfinex","BTCUSD",1641241510333,0.00127117,45887.0,45883.0,3e-05]
["bitfinex","BTCUSD",1641241510534,0.00127117,45887.0,45879.0,0.39298555]
["bitfinex","BTCUSD",1641241510535,0.05449298,45888.0,45885.0,0.08878328]
["bitfinex","BTCUSD",1641241510734,0.13225334,45895.0,45885.0,0.08878328]
["bitfinex","BTCUSD",1641241510939,0.00806494,45896.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641241511338,0.00120706,45885.0,45883.0,0.00011]
["bitfinex","BTCUSD",1641241511536,1.6666,45884.0,45882.0,0.00011]
["bitfinex","BTCUSD",1641241511739,1.47721372,45883.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241511936,1.96911872,45883.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241512136,0.00125841,45875.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241512336,0.0366,45874.0,45872.0,0.00011]
["bitfinex","BTCUSD",1641241513580,0.0366,45874.0,45867.0,0.00011]
["bitfinex","BTCUSD",1641241513581,0.03789325,45874.0,45867.0,0.00011]
["bitfinex","BTCUSD",1641241513777,0.08789325,45874.0,45863.0,0.00022]
["bitfinex","BTCUSD",1641241513977,0.27153906,45871.0,45861.0,0.0008507]
["bitfinex","BTCUSD",1641241514179,0.05451467,45867.0,45861.0,0.0009607]
["bitfinex","BTCUSD",1641241514579,0.00123957,45872.0,45861.0,0.0009607]
["bitfinex","BTCUSD",1641241514580,0.00123957,45872.0,45865.0,0.42822999]
["bitfinex","BTCUSD",1641241514779,0.05,45874.0,45865.0,0.42822999]
["bitfinex","BTCUSD",1641241515381,0.05,45874.0,45865.0,0.351896]
["bitfinex","BTCUSD",1641241515580,0.05,45874.0,45861.0,0.00219558]
["bitfinex","BTCUSD",1641241515782,0.05,45874.0,45867.0,0.39788205]
["bitfinex","BTCUSD",1641241516282,0.05450463,45873.0,45868.0,0.351896]
["bitfinex","BTCUSD",1641241516880,0.05450463,45873.0,45869.0,0.30576073]
["bitfinex","BTCUSD",1641241517135,0.05,45874.0,45870.0,0.351896]
["bitfinex","BTCUSD",1641241517729,0.045,45874.0,45870.0,0.351896]
["bitfinex","BTCUSD",1641241518634,0.05450488,45873.0,45870.0,0.351896]
["bitfinex","BTCUSD",1641241519033,0.05450488,45873.0,45871.0,0.00022122]
["bitfinex","BTCUSD",1641241519231,0.04950488,45873.0,45871.0,0.00022122]
["bitfinex","BTCUSD",1641241520234,0.0508036,45873.0,45871.0,0.00022122]
["bitfinex","BTCUSD",1641241520436,1.98221288,45872.0,45871.0,0.00022122]
["bitfinex","BTCUSD",1641241520634,2.27057558,45872.0,45871.0,1.22e-06]
["bitfinex","BTCUSD",1641241520884,0.13,45871.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641241521084,0.32697238,45861.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641241521287,0.00124077,45858.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641241521683,0.126071,45859.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641241522485,0.16361202,45856.0,45851.0,0.00044]
["bitfinex","BTCUSD",1641241522685,0.16361202,45856.0,45848.0,0.00011]
["bitfinex","BTCUSD",1641241522686,0.054547,45853.0,45848.0,0.00011]
["bitfinex","BTCUSD",1641241522886,0.64702781,45852.0,45836.0,0.00011]
["bitfinex","BTCUSD",1641241523084,0.24321823,45845.0,45841.0,0.00045]
["bitfinex","BTCUSD",1641241523285,0.0366,45844.0,45837.0,0.0007]
["bitfinex","BTCUSD",1641241523486,0.34686809,45844.0,45837.0,0.0007]
["bitfinex","BTCUSD",1641241523685,0.10912141,45842.0,45837.0,0.0007]
["bitfinex","BTCUSD",1641241523890,0.10912141,45842.0,45829.0,0.00839534]
["bitfinex","BTCUSD",1641241523891,0.28040088,45842.0,45811.0,0.045]
["bitfinex","BTCUSD",1641241524089,0.28040088,45842.0,45825.0,0.00126815]
["bitfinex","BTCUSD",1641241524285,0.28040088,45842.0,45829.0,0.35435888]
["bitfinex","BTCUSD",1641241524487,0.1,45838.0,45809.0,0.00022]
["bitfinex","BTCUSD",1641241524735,0.30105507,45835.0,45818.0,0.00124427]
["bitfinex","BTCUSD",1641241524934,0.30105507,45835.0,45831.0,0.09099454]
["bitfinex","BTCUSD",1641241525237,0.00125566,45837.0,45831.0,0.09099454]
["bitfinex","BTCUSD",1641241525734,0.00125566,45837.0,45832.0,0.34579131]
["bitfinex","BTCUSD",1641241526134,0.00125566,45837.0,45831.0,0.09099454]
["bitfinex","BTCUSD",1641241526334,0.00122514,45833.0,45831.0,0.09099454]
["bitfinex","BTCUSD",1641241526537,0.05577919,45833.0,45831.0,0.0691238]
["bitfinex","BTCUSD",1641241526833,0.05577919,45833.0,45831.0,0.06765204]
["bitfinex","BTCUSD",1641241527233,0.00122514,45833.0,45831.0,0.39400705]
["bitfinex","BTCUSD",1641241527435,0.5,45845.0,45831.0,0.39400705]
["bitfinex","BTCUSD",1641241527436,0.6,45845.0,45832.0,0.6771518]
["bitfinex","BTCUSD",1641241527637,0.00125958,45846.0,45833.0,0.3252558]
["bitfinex","BTCUSD",1641241527836,0.00125958,45846.0,45834.0,0.351896]
["bitfinex","BTCUSD",1641241528037,0.09999999,45849.0,45834.0,0.351896]
["bitfinex","BTCUSD",1641241528238,0.1,45855.0,45834.0,0.351896]
["bitfinex","BTCUSD",1641241528239,0.09999999,45841.0,45834.0,0.351896]
["bitfinex","BTCUSD",1641241528492,0.1,45835.0,45831.0,0.06765204]
["bitfinex","BTCUSD",1641241528693,0.09999999,45832.0,45822.0,0.109084]
["bitfinex","BTCUSD",1641241528892,0.1,45840.0,45823.0,0.351896]
["bitfinex","BTCUSD",1641241528893,0.09999999,45827.0,45823.0,0.351896]
["bitfinex","BTCUSD",1641241529094,0.10127924,45833.0,45814.0,0.00125387]
["bitfinex","BTCUSD",1641241529296,0.00127925,45833.0,45826.0,0.67160378]
["bitfinex","BTCUSD",1641241529494,0.1,45835.0,45826.0,0.42545802]
["bitfinex","BTCUSD",1641241529692,0.42352687,45837.0,45826.0,0.42545802]
["bitfinex","BTCUSD",1641241529892,0.05454831,45836.0,45826.0,0.42545802]
["bitfinex","BTCUSD",1641241530292,0.42352687,45837.0,45835.0,0.32327303]
["bitfinex","BTCUSD",1641241530493,0.1,45837.0,45835.0,0.32327303]
["bitfinex","BTCUSD",1641241530893,0.09999999,45838.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241531296,0.1,45845.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241531496,0.09622586,45851.0,45837.0,0.01806807]
["bitfinex","BTCUSD",1641241531797,0.09622586,45851.0,45847.0,0.09324589]
["bitfinex","BTCUSD",1641241531994,0.09622586,45851.0,45849.0,0.42900457]
["bitfinex","BTCUSD",1641241532632,0.1,45850.0,45841.0,0.28433736]
["bitfinex","BTCUSD",1641241532829,0.24950585,45850.0,45835.0,0.00123797]
["bitfinex","BTCUSD",1641241533029,0.1,45849.0,45835.0,0.00123797]
["bitfinex","BTCUSD",1641241533228,0.09622586,45844.0,45835.0,0.00123797]
["bitfinex","BTCUSD",1641241533428,0.09622586,45844.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241533628,0.08622085,45849.0,45835.0,0.00123797]
["bitfinex","BTCUSD",1641241533830,0.08622085,45849.0,45846.0,0.43680887]
["bitfinex","BTCUSD",1641241534028,0.08622085,45849.0,45840.0,0.21054542]
["bitfinex","BTCUSD",1641241534229,0.08622085,45849.0,45825.0,0.04411736]
["bitfinex","BTCUSD",1641241534230,0.18622085,45841.0,45827.0,0.109064]
["bitfinex","BTCUSD",1641241534432,0.1,45828.0,45827.0,0.001251]
["bitfinex","BTCUSD",1641241534631,0.1,45828.0,45827.0,0.351896]
["bitfinex","BTCUSD",1641241535231,0.1,45828.0,45821.0,1.08704521]
["bitfinex","BTCUSD",1641241535430,0.25759986,45829.0,45822.0,0.351896]
["bitfinex","BTCUSD",1641241535431,0.08622085,45824.0,45822.0,0.351896]
["bitfinex","BTCUSD",1641241535629,0.1,45832.0,45823.0,0.351896]
["bitfinex","BTCUSD",1641241535891,0.08622085,45842.0,45824.0,0.32385174]
["bitfinex","BTCUSD",1641241536083,0.1,45832.0,45824.0,0.32385174]
["bitfinex","BTCUSD",1641241536284,0.1,45840.0,45825.0,0.351896]
["bitfinex","BTCUSD",1641241536487,0.1,45831.0,45829.0,0.08633864]
["bitfinex","BTCUSD",1641241536684,0.1,45840.0,45837.0,0.32917126]
["bitfinex","BTCUSD",1641241536685,0.1,45839.0,45837.0,0.32917126]
["bitfinex","BTCUSD",1641241536885,0.10909707,45841.0,45837.0,0.32917126]
["bitfinex","BTCUSD",1641241537089,0.08749001,45849.0,45837.0,0.32917126]
["bitfinex","BTCUSD",1641241537286,0.08749001,45849.0,45838.0,0.32304303]
["bitfinex","BTCUSD",1641241537487,0.08749001,45849.0,45838.0,0.31804303]
["bitfinex","BTCUSD",1641241537888,0.08749001,45849.0,45845.0,0.39141047]
["bitfinex","BTCUSD",1641241538086,0.14202194,45849.0,45838.0,0.31804303]
["bitfinex","BTCUSD",1641241538487,0.14202194,45849.0,45838.0,0.31304303]
["bitfinex","BTCUSD",1641241538689,0.14202194,45849.0,45838.0,0.3928506]
["bitfinex","BTCUSD",1641241539087,0.14202194,45849.0,45839.0,0.34308231]
["bitfinex","BTCUSD",1641241539286,0.14202194,45849.0,45838.0,0.3928506]
["bitfinex","BTCUSD",1641241539495,0.00126916,45849.0,45847.0,0.40936297]
["bitfinex","BTCUSD",1641241539759,0.63327038,45859.0,45848.0,0.67483078]
["bitfinex","BTCUSD",1641241539760,0.13327038,45859.0,45848.0,0.67483078]
["bitfinex","BTCUSD",1641241539954,0.54815411,45865.0,45854.0,0.09888243]
["bitfinex","BTCUSD",1641241540149,0.54815411,45867.0,45854.0,0.09388243]
["bitfinex","BTCUSD",1641241540449,0.54815411,45867.0,45858.0,0.31571043]
["bitfinex","BTCUSD",1641241540450,1.00402887,45867.0,45858.0,0.31571043]
["bitfinex","BTCUSD",1641241540651,0.1,45863.0,45854.0,0.00120953]
["bitfinex","BTCUSD",1641241540855,0.1,45863.0,45849.0,0.00021712]
["bitfinex","BTCUSD",1641241540856,0.1,45855.0,45849.0,0.00021712]
["bitfinex","BTCUSD",1641241541049,0.08622085,45850.0,45849.0,0.00021712]
["bitfinex","BTCUSD",1641241541251,0.00123165,45861.0,45849.0,0.00021712]
["bitfinex","BTCUSD",1641241541453,0.00123165,45861.0,45850.0,0.351896]
["bitfinex","BTCUSD",1641241541651,0.08622085,45858.0,45851.0,0.37564722]
["bitfinex","BTCUSD",1641241541851,0.095,45852.0,45849.0,7.12e-06]
["bitfinex","BTCUSD",1641241542055,0.1824942,45850.0,45849.0,7.12e-06]
["bitfinex","BTCUSD",1641241542254,0.28672295,45841.0,45826.0,0.054546]
["bitfinex","BTCUSD",1641241542451,0.28672295,45841.0,45824.0,0.26663884]
["bitfinex","BTCUSD",1641241542452,0.18122085,45836.0,45828.0,0.00126495]
["bitfinex","BTCUSD",1641241542649,0.08622085,45836.0,45835.0,1.43894121]
["bitfinex","BTCUSD",1641241542851,0.08622085,45836.0,45835.0,1.89464701]
["bitfinex","BTCUSD",1641241543054,0.18122085,45847.0,45835.0,0.8088919]
["bitfinex","BTCUSD",1641241543250,0.08622085,45847.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241543487,0.00803074,45840.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241543687,0.00803074,45840.0,45839.0,0.351896]
["bitfinex","BTCUSD",1641241544085,0.00803074,45840.0,45835.0,0.4569959]
["bitfinex","BTCUSD",1641241544285,0.095,45843.0,45839.0,0.351896]
["bitfinex","BTCUSD",1641241544485,0.08622085,45849.0,45835.0,0.4569959]
["bitfinex","BTCUSD",1641241544688,0.32145128,45848.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241544891,0.08622085,45839.0,45813.0,0.7337418]
["bitfinex","BTCUSD",1641241545087,0.00123151,45844.0,45826.0,0.00125368]
["bitfinex","BTCUSD",1641241545286,0.00123151,45844.0,45828.0,0.163611]
["bitfinex","BTCUSD",1641241545487,0.08622085,45839.0,45828.0,0.109076]
["bitfinex","BTCUSD",1641241545689,0.08622085,45843.0,45835.0,0.39668162]
["bitfinex","BTCUSD",1641241545886,0.08622085,45843.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241545887,0.095,45842.0,45836.0,0.351896]
["bitfinex","BTCUSD",1641241546088,0.18122085,45843.0,45837.0,0.351896]
["bitfinex","BTCUSD",1641241546288,0.10907314,45848.0,45837.0,0.351896]
["bitfinex","BTCUSD",1641241546588,0.09626318,45852.0,45838.0,0.32145128]
["bitfinex","BTCUSD",1641241546788,0.095,45852.0,45847.0,0.2595844]
["bitfinex","BTCUSD",1641241546987,0.00121619,45858.0,45851.0,0.351896]
["bitfinex","BTCUSD",1641241547240,0.08622085,45862.0,45847.0,0.2595844]
["bitfinex","BTCUSD",1641241547445,0.05451651,45860.0,45850.0,0.054518]
["bitfinex","BTCUSD",1641241547638,0.08622085,45854.0,45850.0,0.054518]
["bitfinex","BTCUSD",1641241547838,0.08622085,45854.0,45851.0,0.42890949]
["bitfinex","BTCUSD",1641241548040,0.08622085,45854.0,45853.0,0.76976242]
["bitfinex","BTCUSD",1641241548238,0.08622085,45854.0,45853.0,1.10837862]
["bitfinex","BTCUSD",1641241549039,0.08622085,45854.0,45853.0,1.32837862]
["bitfinex","BTCUSD",1641241550044,0.08622085,45854.0,45853.0,1.30837862]
["bitfinex","BTCUSD",1641241550244,0.05451241,45863.0,45853.0,1.30837862]
["bitfinex","BTCUSD",1641241550447,0.08750143,45865.0,45853.0,1.30837862]
["bitfinex","BTCUSD",1641241550448,0.00128058,45864.0,45853.0,1.30837862]
["bitfinex","BTCUSD",1641241550976,0.08622085,45865.0,45859.0,0.07074033]
["bitfinex","BTCUSD",1641241551176,0.08622085,45865.0,45860.0,0.351896]
["bitfinex","BTCUSD",1641241551375,0.08622085,45865.0,45861.0,0.36609028]
["bitfinex","BTCUSD",1641241551975,0.08622085,45865.0,45854.0,0.10921206]
["bitfinex","BTCUSD",1641241552176,0.08622085,45856.0,45854.0,0.00019306]
["bitfinex","BTCUSD",1641241552376,0.08622085,45856.0,45855.0,0.352944]
["bitfinex","BTCUSD",1641241552580,0.08122085,45856.0,45854.0,0.00019306]
["bitfinex","BTCUSD",1641241552977,0.16357465,45858.0,45854.0,0.00019306]
["bitfinex","BTCUSD",1641241553179,0.109056,45866.0,45854.0,0.00019306]
["bitfinex","BTCUSD",1641241553180,0.08122085,45866.0,45854.0,0.00019306]
["bitfinex","BTCUSD",1641241553379,0.08122085,45866.0,45857.0,0.26305777]
["bitfinex","BTCUSD",1641241553578,0.08122085,45866.0,45857.0,0.2642872]
["bitfinex","BTCUSD",1641241553978,0.08122085,45866.0,45858.0,0.05451]
["bitfinex","BTCUSD",1641241554177,0.08122085,45866.0,45865.0,0.34274901]
["bitfinex","BTCUSD",1641241554379,0.08122085,45866.0,45865.0,0.33774901]
["bitfinex","BTCUSD",1641241554838,0.0809773,45866.0,45865.0,0.29317274]
["bitfinex","BTCUSD",1641241555031,0.001,45869.0,45866.0,0.00779163]
["bitfinex","BTCUSD",1641241555232,0.001,45869.0,45868.0,0.352944]
["bitfinex","BTCUSD",1641241555629,0.001,45869.0,45868.0,0.95857535]
["bitfinex","BTCUSD",1641241555831,0.001,45869.0,45868.0,0.97596402]
["bitfinex","BTCUSD",1641241556031,0.001,45869.0,45868.0,1.03295749]
["bitfinex","BTCUSD",1641241556331,0.00122966,45884.0,45872.0,0.352944]
["bitfinex","BTCUSD",1641241556530,0.0819773,45889.0,45876.0,0.352944]
["bitfinex","BTCUSD",1641241556733,0.0819773,45889.0,45878.0,0.352944]
["bitfinex","BTCUSD",1641241556931,0.0819773,45889.0,45878.0,0.44202264]
["bitfinex","BTCUSD",1641241557129,0.0819773,45889.0,45878.0,0.9387729]
["bitfinex","BTCUSD",1641241558134,0.33557583,45889.0,45878.0,0.9387729]
["bitfinex","BTCUSD",1641241558374,0.0819773,45889.0,45878.0,0.9387729]
["bitfinex","BTCUSD",1641241558571,0.0819773,45889.0,45878.0,0.49649864]
["bitfinex","BTCUSD",1641241558973,0.0819773,45889.0,45878.0,0.71649864]
["bitfinex","BTCUSD",1641241559175,0.001,45889.0,45878.0,1.03371752]
["bitfinex","BTCUSD",1641241559373,0.001,45889.0,45878.0,0.71778496]
["bitfinex","BTCUSD",1641241560076,0.001,45889.0,45878.0,1.24677829]
["bitfinex","BTCUSD",1641241560378,0.001,45889.0,45878.0,1.19677829]
["bitfinex","BTCUSD",1641241560576,0.0809773,45886.0,45878.0,1.19677829]
["bitfinex","BTCUSD",1641241560976,0.001,45889.0,45882.0,0.352944]
["bitfinex","BTCUSD",1641241561176,0.0769773,45883.0,45882.0,0.352944]
["bitfinex","BTCUSD",1641241561579,0.8769773,45883.0,45882.0,0.352944]
["bitfinex","BTCUSD",1641241561779,0.0769773,45883.0,45878.0,0.27]
["bitfinex","BTCUSD",1641241561980,0.30011311,45885.0,45878.0,0.27]
["bitfinex","BTCUSD",1641241561981,0.07709041,45885.0,45878.0,0.27]
["bitfinex","BTCUSD",1641241562220,0.17709041,45885.0,45878.0,0.27]
["bitfinex","BTCUSD",1641241562420,0.001,45889.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241562621,0.054492,45885.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241563320,0.10898378,45887.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241563521,0.001,45889.0,45884.0,0.36359328]
["bitfinex","BTCUSD",1641241563725,0.05448482,45888.0,45884.0,0.36359328]
["bitfinex","BTCUSD",1641241563921,0.001,45889.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241564521,0.23677622,45885.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241564725,0.00129676,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241565122,1.65215176,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241565324,1.96477865,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241565521,1.73129676,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241565986,1.78579776,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241566190,0.10129676,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241566387,1.72129676,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241566585,1.650855,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241567187,1.63,45883.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241567390,0.10899588,45884.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241567989,0.05448775,45887.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241568188,0.054488,45888.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241568588,0.054488,45888.0,45883.0,0.4577357]
["bitfinex","BTCUSD",1641241568789,0.108976,45895.0,45884.0,0.352944]
["bitfinex","BTCUSD",1641241568991,0.10897267,45893.0,45884.0,0.352944]
["bitfinex","BTCUSD",1641241569192,0.05448648,45890.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241569392,0.054496,45887.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241570036,0.16348759,45885.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241570234,0.32256117,45884.0,45882.0,0.00017273]
["bitfinex","BTCUSD",1641241570441,0.32256117,45884.0,45878.0,0.13434864]
["bitfinex","BTCUSD",1641241570635,0.05450642,45881.0,45878.0,0.13434864]
["bitfinex","BTCUSD",1641241570835,0.47882001,45880.0,45878.0,0.13434864]
["bitfinex","BTCUSD",1641241571039,1.650855,45879.0,45878.0,0.11804864]
["bitfinex","BTCUSD",1641241571242,0.054519,45866.0,45856.0,0.00122469]
["bitfinex","BTCUSD",1641241571441,0.10903204,45869.0,45862.0,0.09907961]
["bitfinex","BTCUSD",1641241571837,0.054516,45865.0,45862.0,0.09907961]
["bitfinex","BTCUSD",1641241572039,0.163541,45883.0,45864.0,0.352944]
["bitfinex","BTCUSD",1641241572238,0.00808835,45876.0,45862.0,0.09907961]
["bitfinex","BTCUSD",1641241572637,0.00808835,45876.0,45872.0,0.08041321]
["bitfinex","BTCUSD",1641241572839,0.054506,45873.0,45872.0,0.08041321]
["bitfinex","BTCUSD",1641241573140,0.00808835,45876.0,45873.0,0.69419227]
["bitfinex","BTCUSD",1641241573391,0.32906334,45888.0,45874.0,0.352944]
["bitfinex","BTCUSD",1641241573595,0.10899056,45885.0,45880.0,0.39130962]
["bitfinex","BTCUSD",1641241573797,0.05449182,45883.0,45880.0,0.39130962]
["bitfinex","BTCUSD",1641241573992,0.608982,45891.0,45881.0,0.352944]
["bitfinex","BTCUSD",1641241574195,0.108982,45891.0,45881.0,0.08462795]
["bitfinex","BTCUSD",1641241574691,0.163472,45891.0,45888.0,0.33327394]
["bitfinex","BTCUSD",1641241575304,0.163472,45891.0,45888.0,0.21127394]
["bitfinex","BTCUSD",1641241575493,0.04948639,45890.0,45888.0,0.21127394]
["bitfinex","BTCUSD",1641241575691,0.108982,45891.0,45879.0,0.0012985]
["bitfinex","BTCUSD",1641241575891,0.163473,45891.0,45879.0,0.0012985]
["bitfinex","BTCUSD",1641241576093,0.054491,45885.0,45879.0,0.0012985]
["bitfinex","BTCUSD",1641241576292,0.108971,45895.0,45879.0,0.0012985]
["bitfinex","BTCUSD",1641241576493,0.05448132,45893.0,45884.0,0.00124492]
["bitfinex","BTCUSD",1641241576693,0.04948132,45893.0,45890.0,0.35327926]
["bitfinex","BTCUSD",1641241577143,0.3697,45906.0,45890.0,0.35327926]
["bitfinex","BTCUSD",1641241577337,0.25281998,45904.0,45895.0,0.09675825]
["bitfinex","BTCUSD",1641241577538,0.05447041,45901.0,45895.0,0.09675825]
["bitfinex","BTCUSD",1641241577736,0.25281998,45904.0,45895.0,0.09675825]
["bitfinex","BTCUSD",1641241578340,0.00908785,45909.0,45895.0,0.09675825]
["bitfinex","BTCUSD",1641241578643,0.00908785,45909.0,45905.0,0.40138199]
["bitfinex","BTCUSD",1641241578644,0.054465,45907.0,45905.0,0.40138199]
["bitfinex","BTCUSD",1641241579543,0.05446546,45908.0,45905.0,0.40260611]
["bitfinex","BTCUSD",1641241579544,0.54815411,45908.0,45905.0,0.40260611]
["bitfinex","BTCUSD",1641241579743,0.54815411,45908.0,45907.0,0.00126115]
["bitfinex","BTCUSD",1641241580140,0.80779146,45913.0,45908.0,0.132944]
["bitfinex","BTCUSD",1641241580344,0.001,45919.0,45905.0,0.40138199]
["bitfinex","BTCUSD",1641241580345,0.56366628,45914.0,45912.0,0.00127423]
["bitfinex","BTCUSD",1641241580542,0.56366628,45914.0,45913.0,0.38166005]
["bitfinex","BTCUSD",1641241580898,0.80779146,45918.0,45913.0,0.33644143]
["bitfinex","BTCUSD",1641241581100,0.80779146,45918.0,45917.0,0.00126911]
["bitfinex","BTCUSD",1641241581498,0.00908758,45919.0,45917.0,0.00126911]
["bitfinex","BTCUSD",1641241581898,0.00908758,45919.0,45913.0,0.00129206]
["bitfinex","BTCUSD",1641241582298,0.24091,45918.0,45913.0,0.00129206]
["bitfinex","BTCUSD",1641241582496,0.24091,45918.0,45902.0,0.00126347]
["bitfinex","BTCUSD",1641241582497,0.38075468,45917.0,45902.0,0.00126347]
["bitfinex","BTCUSD",1641241582700,0.23376244,45907.0,45902.0,0.00126347]
["bitfinex","BTCUSD",1641241582897,0.23376244,45907.0,45878.0,1.14793134]
["bitfinex","BTCUSD",1641241582898,0.35785394,45897.0,45892.0,1.08704521]
["bitfinex","BTCUSD",1641241583099,0.53815394,45897.0,45892.0,1.08704521]
["bitfinex","BTCUSD",1641241583297,0.0366,45896.0,45892.0,1.08704521]
["bitfinex","BTCUSD",1641241583802,0.05448723,45895.0,45893.0,0.352591]
["bitfinex","BTCUSD",1641241584299,0.17079094,45903.0,45894.0,0.352591]
["bitfinex","BTCUSD",1641241584498,0.1788846,45903.0,45893.0,0.00015041]
["bitfinex","BTCUSD",1641241584735,0.1788846,45903.0,45896.0,0.09683003]
["bitfinex","BTCUSD",1641241585334,0.1788846,45903.0,45897.0,0.26050996]
["bitfinex","BTCUSD",1641241585735,0.1788846,45903.0,45898.0,0.352591]
["bitfinex","BTCUSD",1641241586337,0.17079094,45903.0,45898.0,0.68844509]
["bitfinex","BTCUSD",1641241586735,0.17079094,45903.0,45901.0,0.29041782]
["bitfinex","BTCUSD",1641241586937,0.17079094,45903.0,45902.0,0.352591]
["bitfinex","BTCUSD",1641241587536,0.17079094,45903.0,45902.0,0.35381045]
["bitfinex","BTCUSD",1641241588135,0.17079094,45903.0,45902.0,0.46271945]
["bitfinex","BTCUSD",1641241588397,0.80779146,45918.0,45902.0,0.98883927]
["bitfinex","BTCUSD",1641241588601,0.80779146,45921.0,45917.0,0.00123464]
["bitfinex","BTCUSD",1641241588796,0.80779146,45921.0,45920.0,0.00123652]
["bitfinex","BTCUSD",1641241589399,1.014051,45934.0,45928.0,0.35166265]
["bitfinex","BTCUSD",1641241589598,0.79099469,45931.0,45928.0,0.35293734]
["bitfinex","BTCUSD",1641241589797,0.79099469,45931.0,45928.0,0.00127469]
["bitfinex","BTCUSD",1641241589998,0.79099469,45931.0,45922.0,0.00121678]
["bitfinex","BTCUSD",1641241590200,0.79099469,45931.0,45913.0,1.210435]
["bitfinex","BTCUSD",1641241590201,0.3,45923.0,45913.0,1.210435]
["bitfinex","BTCUSD",1641241590402,0.15262103,45900.0,45893.0,0.00221144]
["bitfinex","BTCUSD",1641241590602,0.32883206,45899.0,45897.0,0.19996997]
["bitfinex","BTCUSD",1641241590802,1.98461147,45897.0,45893.0,0.00015041]
["bitfinex","BTCUSD",1641241590999,1.98461147,45897.0,45886.0,1.2074158]
["bitfinex","BTCUSD",1641241591000,0.1,45894.0,45886.0,1.2074158]
["bitfinex","BTCUSD",1641241591198,1.63,45895.0,45886.0,0.19784076]
["bitfinex","BTCUSD",1641241591199,0.1,45891.0,45886.0,0.19784076]
["bitfinex","BTCUSD",1641241591401,0.1,45888.0,45873.0,1.35409441]
["bitfinex","BTCUSD",1641241591602,0.35533338,45887.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641241591803,0.35533338,45887.0,45868.0,1.23041839]
["bitfinex","BTCUSD",1641241591804,0.0012952,45876.0,45868.0,1.23041839]
["bitfinex","BTCUSD",1641241592001,0.16355269,45874.0,45868.0,1.23041839]
["bitfinex","BTCUSD",1641241592233,0.23279198,45873.0,45868.0,1.23041839]
["bitfinex","BTCUSD",1641241592639,1.36,45872.0,45868.0,0.00011]
["bitfinex","BTCUSD",1641241592834,0.00120154,45862.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241593038,0.21546351,45861.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241593234,0.60473651,45861.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241593636,0.76954651,45861.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241593835,0.39812315,45860.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241594138,0.489273,45860.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241594337,0.054538,45859.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241594537,0.389273,45858.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241594736,0.15453818,45860.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241594737,0.05453818,45860.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241595034,0.18778547,45869.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241595035,0.31873338,45864.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241595235,0.00127704,45859.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241595437,1.922563,45858.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241595885,1.922453,45858.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241596084,1.002453,45858.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241596286,0.09989,45858.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241596584,0.00127704,45859.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241596787,0.05453457,45860.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241597184,0.05442457,45860.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241597587,0.05431457,45860.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241597786,0.05420457,45860.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241598385,0.05409457,45860.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241598585,0.00809413,45862.0,45859.0,0.34044556]
["bitfinex","BTCUSD",1641241598785,0.00798413,45862.0,45857.0,0.00027826]
["bitfinex","BTCUSD",1641241599389,0.00798413,45862.0,45858.0,0.08977934]
["bitfinex","BTCUSD",1641241599645,0.00787413,45862.0,45858.0,0.08977934]
["bitfinex","BTCUSD",1641241599840,0.00787413,45862.0,45861.0,0.352812]
["bitfinex","BTCUSD",1641241600037,0.00776413,45862.0,45860.0,0.25983047]
["bitfinex","BTCUSD",1641241600238,0.05451537,45866.0,45861.0,0.352812]
["bitfinex","BTCUSD",1641241600439,0.06249945,45866.0,45860.0,0.25983047]
["bitfinex","BTCUSD",1641241600642,0.00809408,45866.0,45865.0,0.45179425]
["bitfinex","BTCUSD",1641241601041,0.00809408,45866.0,45865.0,0.80460625]
["bitfinex","BTCUSD",1641241602044,0.00809408,45866.0,45865.0,0.7133058]
["bitfinex","BTCUSD",1641241602241,0.00128132,45871.0,45865.0,0.7133058]
["bitfinex","BTCUSD",1641241602442,0.00128132,45871.0,45866.0,0.352812]
["bitfinex","BTCUSD",1641241602643,0.00128132,45871.0,45865.0,0.3604938]
["bitfinex","BTCUSD",1641241602843,0.00128132,45871.0,45866.0,0.352812]
["bitfinex","BTCUSD",1641241603042,0.00128132,45871.0,45868.0,0.08677812]
["bitfinex","BTCUSD",1641241603245,0.054513,45873.0,45868.0,0.08677812]
["bitfinex","BTCUSD",1641241603506,0.054513,45873.0,45871.0,0.33047603]
["bitfinex","BTCUSD",1641241603507,0.05450921,45872.0,45871.0,0.33047603]
["bitfinex","BTCUSD",1641241603709,0.05450921,45872.0,45868.0,0.08677812]
["bitfinex","BTCUSD",1641241604507,0.05450921,45872.0,45865.0,0.3604938]
["bitfinex","BTCUSD",1641241604710,0.0545137,45868.0,45865.0,0.60851402]
["bitfinex","BTCUSD",1641241604908,0.0545137,45868.0,45866.0,0.352812]
["bitfinex","BTCUSD",1641241605109,0.05571615,45868.0,45864.0,0.00011]
["bitfinex","BTCUSD",1641241605911,0.05571615,45868.0,45867.0,0.00016005]
["bitfinex","BTCUSD",1641241606710,0.11023315,45868.0,45867.0,0.00016005]
["bitfinex","BTCUSD",1641241606911,0.05571615,45868.0,45867.0,0.00016005]
["bitfinex","BTCUSD",1641241607545,0.35097737,45868.0,45867.0,0.00016005]
["bitfinex","BTCUSD",1641241607745,0.74038937,45868.0,45867.0,0.00016005]
["bitfinex","BTCUSD",1641241607946,0.74038937,45868.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241608147,0.44512815,45868.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241608946,0.54512815,45868.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241609148,0.0911137,45868.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241609346,0.0545137,45868.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241609545,0.10902955,45871.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241610350,0.16354455,45871.0,45867.0,5e-08]
["bitfinex","BTCUSD",1641241610549,0.00125482,45870.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241610883,0.10904,45869.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241611981,0.29289459,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241612783,0.154519,45869.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241613284,0.054519,45869.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241613683,1.3144694,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241613884,2.2744694,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241614084,1.4144694,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241614949,1.8944694,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241615345,1.4144694,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241615545,1.86320489,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241615749,1.57282217,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241615946,2.53282217,45868.0,45867.0,0.00043609]
["bitfinex","BTCUSD",1641241616247,0.1090667,45867.0,45864.0,0.00011]
["bitfinex","BTCUSD",1641241616448,0.35408926,45866.0,45864.0,0.00011]
["bitfinex","BTCUSD",1641241616651,0.0366,45865.0,45862.0,0.00011]
["bitfinex","BTCUSD",1641241616850,0.0366,45865.0,45857.0,0.00022]
["bitfinex","BTCUSD",1641241616851,0.0012149,45860.0,45857.0,0.00022]
["bitfinex","BTCUSD",1641241617051,0.63373376,45860.0,45857.0,0.00011]
["bitfinex","BTCUSD",1641241617249,0.054547,45859.0,45855.0,0.00011]
["bitfinex","BTCUSD",1641241617449,0.44395783,45858.0,45855.0,0.00011]
["bitfinex","BTCUSD",1641241617650,0.83408049,45858.0,45855.0,0.00011]
["bitfinex","BTCUSD",1641241617848,0.53895783,45858.0,45855.0,0.00011]
["bitfinex","BTCUSD",1641241618056,0.31962432,45857.0,45854.0,0.00022]
["bitfinex","BTCUSD",1641241618247,0.31962432,45857.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641241618248,0.389412,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641241618503,0.0366,45856.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641241618904,0.66861706,45855.0,45854.0,0.00011]
["bitfinex","BTCUSD",1641241619104,0.66861706,45855.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241619304,0.00120991,45854.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241619504,0.35402191,45854.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241620104,0.45402191,45854.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241620313,0.054546,45856.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241620510,0.10409283,45858.0,45853.0,0.00022]
["bitfinex","BTCUSD",1641241620707,0.66581096,45857.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241620908,0.05454686,45855.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241621109,0.56001951,45854.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241621311,0.00121585,45853.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241621510,0.35402785,45853.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241621913,0.45402785,45853.0,45852.0,0.00022]
["bitfinex","BTCUSD",1641241622535,0.45402785,45853.0,45842.0,0.00011]
["bitfinex","BTCUSD",1641241622737,0.054541,45849.0,45839.0,0.0441835]
["bitfinex","BTCUSD",1641241622940,0.26175251,45854.0,45846.0,0.08481376]
["bitfinex","BTCUSD",1641241622941,0.26174451,45854.0,45846.0,0.08481376]
["bitfinex","BTCUSD",1641241623137,0.054537,45854.0,45846.0,0.08481376]
["bitfinex","BTCUSD",1641241623940,0.054537,45854.0,45846.0,0.07981376]
["bitfinex","BTCUSD",1641241624339,0.054537,45854.0,45846.0,0.07481376]
["bitfinex","BTCUSD",1641241624739,0.054537,45852.0,45846.0,0.07481376]
["bitfinex","BTCUSD",1641241624939,0.0545361,45851.0,45846.0,0.07481376]
["bitfinex","BTCUSD",1641241625645,0.51960806,45862.0,45846.0,0.07481376]
["bitfinex","BTCUSD",1641241625904,0.10904925,45861.0,45848.0,0.001223]
["bitfinex","BTCUSD",1641241626305,0.10905509,45862.0,45848.0,0.001223]
["bitfinex","BTCUSD",1641241626508,0.41358153,45862.0,45853.0,0.08798782]
["bitfinex","BTCUSD",1641241626905,0.41358153,45862.0,45853.0,0.82696226]
["bitfinex","BTCUSD",1641241627105,0.41358153,45862.0,45853.0,0.73897444]
["bitfinex","BTCUSD",1641241627306,0.10905509,45862.0,45853.0,0.73897444]
["bitfinex","BTCUSD",1641241627707,0.054528,45858.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241627906,0.054528,45858.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241627907,0.10905554,45858.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241628507,0.38159603,45864.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241628707,0.38159603,45864.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241628906,0.109056,45864.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241629107,0.109056,45864.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241629645,0.054524,45861.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241629838,0.10904769,45861.0,45860.0,0.08946092]
["bitfinex","BTCUSD",1641241630045,0.609045,45870.0,45860.0,0.44227292]
["bitfinex","BTCUSD",1641241630046,0.10904,45869.0,45860.0,0.44227292]
["bitfinex","BTCUSD",1641241630243,0.22769277,45877.0,45860.0,0.44227292]
["bitfinex","BTCUSD",1641241630244,0.00804773,45865.0,45861.0,0.1]
["bitfinex","BTCUSD",1641241630441,0.00804773,45865.0,45864.0,0.352812]
["bitfinex","BTCUSD",1641241630638,0.00804773,45865.0,45864.0,0.35410858]
["bitfinex","BTCUSD",1641241631245,0.00688553,45865.0,45863.0,0.73897444]
["bitfinex","BTCUSD",1641241632343,0.054525,45864.0,45860.0,0.008534]
["bitfinex","BTCUSD",1641241632542,0.039525,45864.0,45861.0,0.352812]
["bitfinex","BTCUSD",1641241632742,0.14857678,45864.0,45860.0,0.008534]
["bitfinex","BTCUSD",1641241633403,0.00127914,45861.0,45860.0,0.008534]
["bitfinex","BTCUSD",1641241634001,1.81260906,45861.0,45860.0,0.008534]
["bitfinex","BTCUSD",1641241634200,2.22873694,45861.0,45860.0,0.001034]
["bitfinex","BTCUSD",1641241634400,0.054545,45858.0,45854.0,0.73912817]
["bitfinex","BTCUSD",1641241634703,0.0545463,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241635002,0.352812,45855.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241635201,0.1090933,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241635400,0.1,45855.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241635601,0.0545463,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241637251,0.0990833,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241637752,0.0445463,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241638555,0.02130269,45856.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241639552,0.00804781,45864.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241639553,0.05451791,45862.0,45855.0,0.352812]
["bitfinex","BTCUSD",1641241639752,0.00804781,45864.0,45858.0,0.25109883]
["bitfinex","BTCUSD",1641241640053,0.00804781,45864.0,45861.0,0.054511]
["bitfinex","BTCUSD",1641241640251,0.4136,45866.0,45858.0,0.62689012]
["bitfinex","BTCUSD",1641241640454,0.4136,45866.0,45863.0,0.32623233]
["bitfinex","BTCUSD",1641241640752,0.4136,45866.0,45861.0,0.73897444]
["bitfinex","BTCUSD",1641241640753,0.22,45862.0,45861.0,0.73897444]
["bitfinex","BTCUSD",1641241641004,0.22,45862.0,45861.0,1.09178644]
["bitfinex","BTCUSD",1641241641405,0.22,45862.0,45861.0,0.352812]
["bitfinex","BTCUSD",1641241641604,0.22,45862.0,45860.0,0.73897444]
["bitfinex","BTCUSD",1641241641805,0.46746321,45862.0,45860.0,0.73897444]
["bitfinex","BTCUSD",1641241642205,0.46746321,45862.0,45856.0,0.73897444]
["bitfinex","BTCUSD",1641241642406,0.56746321,45862.0,45856.0,0.73897444]
["bitfinex","BTCUSD",1641241642604,0.054533,45860.0,45856.0,0.73897444]
["bitfinex","BTCUSD",1641241642805,0.352812,45859.0,45856.0,0.73897444]
["bitfinex","BTCUSD",1641241643006,0.10905879,45860.0,45856.0,0.73897444]
["bitfinex","BTCUSD",1641241643208,0.05452579,45860.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241643603,0.10905279,45860.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241643808,0.05452643,45857.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241644004,0.22,45862.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241644653,0.054528,45858.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241644844,0.109057,45861.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241644845,0.22,45862.0,45854.0,0.00015373]
["bitfinex","BTCUSD",1641241645044,0.22,45862.0,45854.0,0.37297377]
["bitfinex","BTCUSD",1641241645846,0.05452115,45861.0,45859.0,0.09405347]
["bitfinex","BTCUSD",1641241646449,0.05452115,45861.0,45859.0,0.09385347]
["bitfinex","BTCUSD",1641241646647,0.05452115,45861.0,45856.0,0.30029536]
["bitfinex","BTCUSD",1641241646849,0.05452115,45861.0,45856.0,1.0392698]
["bitfinex","BTCUSD",1641241647147,0.22,45862.0,45857.0,0.352812]
["bitfinex","BTCUSD",1641241647348,0.22,45862.0,45861.0,0.037921]
["bitfinex","BTCUSD",1641241648047,0.22,45862.0,45861.0,0.48601244]
["bitfinex","BTCUSD",1641241648248,0.22,45862.0,45861.0,0.79984835]
["bitfinex","BTCUSD",1641241648486,0.22,45862.0,45861.0,1.53882279]
["bitfinex","BTCUSD",1641241648785,0.22,45862.0,45861.0,1.53897304]
["bitfinex","BTCUSD",1641241649188,0.22,45862.0,45861.0,0.7999986]
["bitfinex","BTCUSD",1641241649991,0.22,45862.0,45861.0,1.84837432]
["bitfinex","BTCUSD",1641241650191,0.22,45862.0,45861.0,1.84961197]
["bitfinex","BTCUSD",1641241650390,0.22,45862.0,45861.0,3.00561197]
["bitfinex","BTCUSD",1641241650590,0.2064,45862.0,45861.0,3.00561197]
["bitfinex","BTCUSD",1641241650795,0.2064,45862.0,45861.0,3.00551197]
["bitfinex","BTCUSD",1641241650990,0.2064,45862.0,45861.0,2.26653753]
["bitfinex","BTCUSD",1641241651596,0.2064,45862.0,45861.0,2.36653753]
["bitfinex","BTCUSD",1641241653840,0.2064,45862.0,45861.0,1.11053753]
["bitfinex","BTCUSD",1641241654146,0.2064,45862.0,45861.0,0.80113625]
["bitfinex","BTCUSD",1641241654541,0.2064,45862.0,45861.0,0.77735795]
["bitfinex","BTCUSD",1641241654942,0.2064,45862.0,45861.0,0.41834628]
["bitfinex","BTCUSD",1641241655141,0.2064,45862.0,45861.0,0.10451037]
["bitfinex","BTCUSD",1641241656204,0.2064,45862.0,45861.0,0.34999064]
["bitfinex","BTCUSD",1641241656608,0.2064,45862.0,45861.0,1.81911407]
["bitfinex","BTCUSD",1641241656905,0.2064,45862.0,45861.0,2.3565656]
["bitfinex","BTCUSD",1641241657103,0.2064,45862.0,45861.0,2.4565656]
["bitfinex","BTCUSD",1641241657704,0.2064,45862.0,45861.0,2.14344217]
["bitfinex","BTCUSD",1641241659003,0.2064,45862.0,45861.0,2.34344217]
["bitfinex","BTCUSD",1641241660349,0.00124335,45879.0,45874.0,0.09032196]
["bitfinex","BTCUSD",1641241660555,0.054494,45885.0,45875.0,0.054493]
["bitfinex","BTCUSD",1641241660556,0.05449165,45884.0,45875.0,0.054493]
["bitfinex","BTCUSD",1641241660850,0.054491,45885.0,45875.0,0.054493]
["bitfinex","BTCUSD",1641241661252,0.96437539,45888.0,45875.0,0.054493]
["bitfinex","BTCUSD",1641241661455,0.34887696,45888.0,45878.0,0.054493]
["bitfinex","BTCUSD",1641241661750,0.34887696,45888.0,45874.0,2.35286655]
["bitfinex","BTCUSD",1641241661751,0.05256507,45886.0,45881.0,0.07868014]
["bitfinex","BTCUSD",1641241662150,0.05449156,45884.0,45877.0,0.108977]
["bitfinex","BTCUSD",1641241662351,0.05449156,45884.0,45878.0,0.352748]
["bitfinex","BTCUSD",1641241662749,0.10898356,45884.0,45878.0,0.352748]
["bitfinex","BTCUSD",1641241662952,0.27818081,45888.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241663151,0.05448951,45886.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241663397,0.054491,45887.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241664398,0.05449119,45883.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241664600,0.05449119,45883.0,45877.0,0.054493]
["bitfinex","BTCUSD",1641241664800,0.4136,45879.0,45874.0,0.73860622]
["bitfinex","BTCUSD",1641241664999,0.5136,45879.0,45874.0,0.73860622]
["bitfinex","BTCUSD",1641241665399,0.5086,45879.0,45870.0,0.73860622]
["bitfinex","BTCUSD",1641241665599,0.4136,45874.0,45870.0,0.73860622]
["bitfinex","BTCUSD",1641241665801,0.522617,45874.0,45870.0,0.73860622]
["bitfinex","BTCUSD",1641241665999,0.522617,45874.0,45870.0,0.48860622]
["bitfinex","BTCUSD",1641241666401,0.522617,45874.0,45867.0,0.48860622]
["bitfinex","BTCUSD",1641241666600,0.05450941,45871.0,45867.0,0.48860622]
["bitfinex","BTCUSD",1641241666800,0.054511,45870.0,45867.0,0.48860622]
["bitfinex","BTCUSD",1641241667001,0.4136,45874.0,45867.0,0.00122896]
["bitfinex","BTCUSD",1641241667249,0.4136,45874.0,45873.0,0.10127066]
["bitfinex","BTCUSD",1641241667250,0.2661,45874.0,45873.0,0.10127066]
["bitfinex","BTCUSD",1641241667444,0.55357302,45882.0,45881.0,0.26962809]
["bitfinex","BTCUSD",1641241667646,0.55357302,45882.0,45881.0,0.00124526]
["bitfinex","BTCUSD",1641241667846,0.26489791,45886.0,45881.0,0.00124526]
["bitfinex","BTCUSD",1641241668045,0.26489791,45886.0,45873.0,1.156]
["bitfinex","BTCUSD",1641241668245,0.26489791,45886.0,45874.0,0.00120445]
["bitfinex","BTCUSD",1641241668551,0.25198401,45884.0,45869.0,0.26647565]
["bitfinex","BTCUSD",1641241668745,0.1089951,45883.0,45869.0,0.26647565]
["bitfinex","BTCUSD",1641241668945,0.054499,45880.0,45869.0,0.26647565]
["bitfinex","BTCUSD",1641241669146,0.044499,45880.0,45869.0,0.26647565]
["bitfinex","BTCUSD",1641241669347,0.1089951,45883.0,45870.0,0.3540476]
["bitfinex","BTCUSD",1641241669348,0.054497,45879.0,45870.0,0.3540476]
["bitfinex","BTCUSD",1641241669546,0.054497,45879.0,45870.0,0.67430217]
["bitfinex","BTCUSD",1641241670148,0.054497,45879.0,45875.0,0.054495]
["bitfinex","BTCUSD",1641241670352,0.27405852,45880.0,45875.0,0.054495]
["bitfinex","BTCUSD",1641241670748,0.27405852,45880.0,45871.0,0.00013903]
["bitfinex","BTCUSD",1641241671005,0.27405852,45880.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641241671803,0.32855452,45880.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641241672004,0.274496,45880.0,45873.0,0.054498]
["bitfinex","BTCUSD",1641241672205,0.274496,45880.0,45876.0,0.29783574]
["bitfinex","BTCUSD",1641241672407,0.22,45880.0,45879.0,0.352748]
["bitfinex","BTCUSD",1641241673103,0.22,45880.0,45879.0,0.4524432]
["bitfinex","BTCUSD",1641241673305,0.26618017,45888.0,45879.0,0.4524432]
["bitfinex","BTCUSD",1641241673504,0.26618017,45888.0,45879.0,0.0996952]
["bitfinex","BTCUSD",1641241673905,0.054492,45885.0,45878.0,0.054492]
["bitfinex","BTCUSD",1641241674107,0.054492,45885.0,45875.0,0.10898]
["bitfinex","BTCUSD",1641241674310,0.054492,45885.0,45871.0,0.00013903]
["bitfinex","BTCUSD",1641241674311,0.05574011,45885.0,45871.0,0.00013903]
["bitfinex","BTCUSD",1641241674509,0.31487359,45881.0,45874.0,0.054498]
["bitfinex","BTCUSD",1641241674760,0.31487359,45881.0,45874.0,0.79313516]
["bitfinex","BTCUSD",1641241674962,0.31487359,45881.0,45875.0,0.352748]
["bitfinex","BTCUSD",1641241675159,0.30987359,45881.0,45875.0,0.352748]
["bitfinex","BTCUSD",1641241675359,0.054496,45880.0,45875.0,0.352748]
["bitfinex","BTCUSD",1641241675959,0.054496,45880.0,45875.0,0.407244]
["bitfinex","BTCUSD",1641241676359,0.1102412,45885.0,45875.0,0.407244]
["bitfinex","BTCUSD",1641241676563,0.10898361,45888.0,45876.0,0.31715191]
["bitfinex","BTCUSD",1641241676762,0.001,45889.0,45882.0,0.00120845]
["bitfinex","BTCUSD",1641241677061,0.001,45889.0,45884.0,0.43886581]
["bitfinex","BTCUSD",1641241677261,0.001,45889.0,45885.0,0.08765904]
["bitfinex","BTCUSD",1641241678705,0.05448658,45888.0,45885.0,0.08765904]
["bitfinex","BTCUSD",1641241678904,0.05448658,45888.0,45883.0,0.29945611]
["bitfinex","BTCUSD",1641241679105,0.05448658,45888.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241679106,0.108985,45888.0,45879.0,0.054492]
["bitfinex","BTCUSD",1641241679305,0.29475114,45888.0,45877.0,0.73863716]
["bitfinex","BTCUSD",1641241679507,0.29745719,45888.0,45877.0,0.73863716]
["bitfinex","BTCUSD",1641241679805,0.054497,45883.0,45877.0,0.73863716]
["bitfinex","BTCUSD",1641241680204,0.30030977,45888.0,45878.0,0.352748]
["bitfinex","BTCUSD",1641241680205,0.054497,45887.0,45878.0,0.352748]
["bitfinex","BTCUSD",1641241680406,0.054497,45887.0,45877.0,0.73863716]
["bitfinex","BTCUSD",1641241681004,0.05449674,45884.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241681205,0.054497,45883.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241681607,0.16349187,45883.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241681805,0.054497,45883.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241682276,0.054498,45880.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241682878,0.049498,45880.0,45878.0,0.07564915]
["bitfinex","BTCUSD",1641241683281,0.05449317,45881.0,45879.0,0.352748]
["bitfinex","BTCUSD",1641241683581,0.108985,45887.0,45879.0,0.352748]
["bitfinex","BTCUSD",1641241683781,0.108985,45887.0,45878.0,0.07564915]
["bitfinex","BTCUSD",1641241683978,0.56187311,45889.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241684180,0.85654831,45889.0,45878.0,0.00013255]
["bitfinex","BTCUSD",1641241684379,0.054497,45881.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241684580,0.10899373,45881.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241685080,0.05449673,45881.0,45879.0,0.43954597]
["bitfinex","BTCUSD",1641241685386,0.04949673,45881.0,45879.0,0.43954597]
["bitfinex","BTCUSD",1641241685580,0.054498,45880.0,45879.0,0.43954597]
["bitfinex","BTCUSD",1641241685779,0.04949673,45881.0,45879.0,0.43954597]
["bitfinex","BTCUSD",1641241686005,0.001,45889.0,45880.0,0.36636317]
["bitfinex","BTCUSD",1641241686204,0.001,45889.0,45882.0,0.054488]
["bitfinex","BTCUSD",1641241686405,0.001,45889.0,45882.0,0.31853407]
["bitfinex","BTCUSD",1641241686608,0.054488,45887.0,45879.0,0.08679797]
["bitfinex","BTCUSD",1641241687205,0.05449044,45884.0,45879.0,0.08679797]
["bitfinex","BTCUSD",1641241687406,0.04449044,45884.0,45879.0,0.08679797]
["bitfinex","BTCUSD",1641241687607,0.108983,45888.0,45879.0,0.30605221]
["bitfinex","BTCUSD",1641241687608,0.054493,45883.0,45879.0,0.30605221]
["bitfinex","BTCUSD",1641241688206,0.054493,45883.0,45880.0,0.352748]
["bitfinex","BTCUSD",1641241688407,0.05449231,45882.0,45880.0,0.352748]
["bitfinex","BTCUSD",1641241689010,0.29004527,45881.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241689209,0.57041031,45881.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241689407,0.30121378,45880.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241689662,0.35572123,45880.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241689862,2.88928659,45879.0,45878.0,0.00866555]
["bitfinex","BTCUSD",1641241690166,1.38431644,45878.0,45870.0,0.73863716]
["bitfinex","BTCUSD",1641241690361,0.00126909,45871.0,45870.0,0.73863716]
["bitfinex","BTCUSD",1641241690566,0.35401709,45871.0,45870.0,0.73863716]
["bitfinex","BTCUSD",1641241690764,0.51230221,45871.0,45870.0,0.73863716]
["bitfinex","BTCUSD",1641241690965,0.9133055,45871.0,45870.0,0.73863716]
["bitfinex","BTCUSD",1641241691366,0.9133055,45871.0,45861.0,0.83417627]
["bitfinex","BTCUSD",1641241691666,0.054521,45866.0,45861.0,0.83417627]
["bitfinex","BTCUSD",1641241691865,0.10904154,45866.0,45861.0,0.83417627]
["bitfinex","BTCUSD",1641241692265,0.05452054,45866.0,45861.0,0.83417627]
["bitfinex","BTCUSD",1641241692466,0.10904107,45865.0,45859.0,0.73863716]
["bitfinex","BTCUSD",1641241692666,0.09904107,45865.0,45859.0,0.73863716]
["bitfinex","BTCUSD",1641241693071,0.16952235,45864.0,45859.0,0.73863716]
["bitfinex","BTCUSD",1641241693276,1.0272952,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241693514,1.26672379,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241693714,0.33942859,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241693916,0.1,45863.0,45855.0,0.83146702]
["bitfinex","BTCUSD",1641241694119,0.1,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241694313,0.3915233,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241694516,0.16952235,45864.0,45854.0,0.73863716]
["bitfinex","BTCUSD",1641241694814,0.20930528,45865.0,45854.0,0.73863716]
["bitfinex","BTCUSD",1641241694815,0.36623104,45865.0,45854.0,0.73863716]
["bitfinex","BTCUSD",1641241695016,0.7748832,45865.0,45854.0,0.73863716]
["bitfinex","BTCUSD",1641241695215,0.7748832,45865.0,45854.0,0.82276608]
["bitfinex","BTCUSD",1641241696316,1.06886245,45865.0,45854.0,0.73863716]
["bitfinex","BTCUSD",1641241696515,1.06886245,45865.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241696516,0.7748832,45865.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241696918,0.36623104,45865.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241697154,0.20808307,45865.0,45856.0,0.0963405]
["bitfinex","BTCUSD",1641241698160,0.20308307,45865.0,45857.0,0.30999384]
["bitfinex","BTCUSD",1641241698358,0.05452038,45864.0,45857.0,0.30999384]
["bitfinex","BTCUSD",1641241698959,0.05452038,45864.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241699163,1.44,45862.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241699358,0.82367555,45863.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241699359,0.00125261,45856.0,45855.0,0.73863716]
["bitfinex","BTCUSD",1641241699561,0.18736197,45856.0,45855.0,0.30228114]
["bitfinex","BTCUSD",1641241699761,0.54010997,45856.0,45855.0,0.30228114]
["bitfinex","BTCUSD",1641241699959,0.00120775,45847.0,45839.0,1.10624727]
["bitfinex","BTCUSD",1641241700159,0.00120775,45847.0,45845.0,0.00806374]
["bitfinex","BTCUSD",1641241701100,0.00120775,45847.0,45845.0,6.374e-05]
["bitfinex","BTCUSD",1641241701101,0.352748,45846.0,45845.0,6.374e-05]
["bitfinex","BTCUSD",1641241701303,0.03582613,45845.0,45838.0,0.00011]
["bitfinex","BTCUSD",1641241701501,0.39320353,45844.0,45838.0,0.00011]
["bitfinex","BTCUSD",1641241701704,0.49320353,45844.0,45838.0,0.00011]
["bitfinex","BTCUSD",1641241702100,1.63126487,45839.0,45832.0,0.00033]
["bitfinex","BTCUSD",1641241702303,1.63126487,45839.0,45826.0,1.00044]
["bitfinex","BTCUSD",1641241702304,0.28510668,45832.0,45831.0,0.00089]
["bitfinex","BTCUSD",1641241702501,0.71,45830.0,45826.0,1.00044]
["bitfinex","BTCUSD",1641241702702,0.0366,45830.0,45826.0,0.23394]
["bitfinex","BTCUSD",1641241702901,0.18150619,45830.0,45820.0,0.00044]
["bitfinex","BTCUSD",1641241703302,0.054573,45829.0,45823.0,0.00033]
["bitfinex","BTCUSD",1641241703504,0.04272137,45826.0,45824.0,0.00022]
["bitfinex","BTCUSD",1641241703701,0.0012754,45825.0,45824.0,0.00022]
["bitfinex","BTCUSD",1641241703903,1.87846065,45825.0,45824.0,0.00022]
["bitfinex","BTCUSD",1641241704102,1.97846065,45825.0,45824.0,0.00022]
["bitfinex","BTCUSD",1641241704302,1.97846065,45825.0,45820.0,0.00044]
["bitfinex","BTCUSD",1641241704303,0.3337613,45822.0,45820.0,0.00011]
["bitfinex","BTCUSD",1641241704502,0.3337613,45822.0,45803.0,0.00033]
["bitfinex","BTCUSD",1641241704503,0.05458461,45815.0,45803.0,0.00033]
["bitfinex","BTCUSD",1641241704781,0.50409343,45814.0,45807.0,0.352748]
["bitfinex","BTCUSD",1641241704978,0.20673628,45814.0,45807.0,0.352748]
["bitfinex","BTCUSD",1641241705381,0.4893035,45814.0,45807.0,0.352748]
["bitfinex","BTCUSD",1641241705579,0.054586,45812.0,45807.0,0.352748]
["bitfinex","BTCUSD",1641241707179,0.054586,45811.0,45807.0,0.352748]
["bitfinex","BTCUSD",1641241707778,0.054586,45812.0,45810.0,0.09878542]
["bitfinex","BTCUSD",1641241707980,0.054586,45812.0,45808.0,0.25793654]
["bitfinex","BTCUSD",1641241708710,0.554579,45815.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241708910,0.5,45815.0,45808.0,0.08858974]
["bitfinex","BTCUSD",1641241709210,0.5,45815.0,45808.0,0.4060141]
["bitfinex","BTCUSD",1641241709508,0.5,45815.0,45808.0,0.08858974]
["bitfinex","BTCUSD",1641241709707,0.554579,45815.0,45808.0,0.08858974]
["bitfinex","BTCUSD",1641241709908,0.554579,45815.0,45812.0,0.44210751]
["bitfinex","BTCUSD",1641241710109,0.5,45815.0,45813.0,0.28645318]
["bitfinex","BTCUSD",1641241710609,0.054582,45814.0,45808.0,0.08858974]
["bitfinex","BTCUSD",1641241710813,0.5,45815.0,45808.0,0.08858974]
["bitfinex","BTCUSD",1641241711011,0.3131911,45824.0,45809.0,0.352748]
["bitfinex","BTCUSD",1641241711315,0.5,45824.0,45807.0,0.39165255]
["bitfinex","BTCUSD",1641241711509,0.3131911,45823.0,45807.0,0.00125414]
["bitfinex","BTCUSD",1641241711711,0.054578,45818.0,45812.0,0.23721212]
["bitfinex","BTCUSD",1641241711909,0.054577,45816.0,45812.0,0.23721212]
["bitfinex","BTCUSD",1641241712160,0.054577,45816.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241712359,0.054577,45816.0,45807.0,0.28090173]
["bitfinex","BTCUSD",1641241712560,0.054577,45816.0,45810.0,0.455468]
["bitfinex","BTCUSD",1641241712760,0.054575,45821.0,45811.0,0.342519]
["bitfinex","BTCUSD",1641241712960,0.054572,45821.0,45810.0,0.455468]
["bitfinex","BTCUSD",1641241713163,0.47784768,45821.0,45809.0,0.00018106]
["bitfinex","BTCUSD",1641241713360,0.16373,45821.0,45809.0,0.00018106]
["bitfinex","BTCUSD",1641241713562,0.03,45816.0,45809.0,0.00018106]
["bitfinex","BTCUSD",1641241713764,0.03,45816.0,45810.0,0.352952]
["bitfinex","BTCUSD",1641241714264,0.03,45816.0,45809.0,0.28278047]
["bitfinex","BTCUSD",1641241714466,0.025,45816.0,45811.0,0.31551128]
["bitfinex","BTCUSD",1641241714663,0.025,45816.0,45812.0,0.28547]
["bitfinex","BTCUSD",1641241715062,0.025,45816.0,45809.0,0.00018106]
["bitfinex","BTCUSD",1641241715261,0.025,45816.0,45810.0,0.67794675]
["bitfinex","BTCUSD",1641241715666,0.025,45816.0,45810.0,0.352952]
["bitfinex","BTCUSD",1641241715928,0.025,45816.0,45810.0,0.62231837]
["bitfinex","BTCUSD",1641241716318,0.025,45816.0,45812.0,0.25257388]
["bitfinex","BTCUSD",1641241716522,0.025,45816.0,45813.0,0.285464]
["bitfinex","BTCUSD",1641241717021,0.025,45816.0,45815.0,0.352911]
["bitfinex","BTCUSD",1641241717220,0.02,45816.0,45815.0,0.6844771]
["bitfinex","BTCUSD",1641241717419,0.02,45816.0,45815.0,0.6744771]
["bitfinex","BTCUSD",1641241717621,0.02,45816.0,45815.0,0.342911]
["bitfinex","BTCUSD",1641241717820,0.02,45816.0,45815.0,0.44229531]
["bitfinex","BTCUSD",1641241720753,0.02,45816.0,45815.0,0.81229531]
["bitfinex","BTCUSD",1641241720953,0.02,45816.0,45815.0,0.86867531]
["bitfinex","BTCUSD",1641241721151,0.0001,45816.0,45815.0,0.49867531]
["bitfinex","BTCUSD",1641241721353,0.163675,45839.0,45815.0,0.49867531]
["bitfinex","BTCUSD",1641241721354,0.24452853,45835.0,45824.0,0.25463408]
["bitfinex","BTCUSD",1641241721560,0.31411768,45836.0,45824.0,0.25463408]
["bitfinex","BTCUSD",1641241721752,0.31411768,45836.0,45832.0,0.4033761]
["bitfinex","BTCUSD",1641241721953,0.42450329,45839.0,45832.0,0.4033761]
["bitfinex","BTCUSD",1641241722151,0.25808856,45836.0,45832.0,0.4033761]
["bitfinex","BTCUSD",1641241722355,0.054557,45835.0,45832.0,0.4033761]
["bitfinex","BTCUSD",1641241722553,0.054557,45835.0,45824.0,0.25463408]
["bitfinex","BTCUSD",1641241722754,0.31411768,45834.0,45816.0,0.109111]
["bitfinex","BTCUSD",1641241722959,0.0012068,45832.0,45817.0,0.44104492]
["bitfinex","BTCUSD",1641241723616,0.27664153,45828.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241723815,0.31411768,45827.0,45819.0,0.275402]
["bitfinex","BTCUSD",1641241724016,0.0012501,45821.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241724220,0.05457656,45820.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241724515,0.00121701,45824.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241724917,0.054577,45821.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241725117,0.054573,45823.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241725321,0.10914631,45823.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241726119,0.00124565,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241726321,0.28427474,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241726518,0.63718774,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241726724,0.00124565,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241726923,0.05458025,45820.0,45818.0,0.08995174]
["bitfinex","BTCUSD",1641241727159,0.00126872,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241727360,0.054573,45822.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241727562,0.054569,45824.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241727760,0.054569,45824.0,45818.0,0.30208524]
["bitfinex","BTCUSD",1641241727959,0.05456687,45828.0,45818.0,0.30208524]
["bitfinex","BTCUSD",1641241728159,0.05456687,45828.0,45818.0,0.38122785]
["bitfinex","BTCUSD",1641241728360,0.163718,45825.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241728560,0.00122612,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241728760,0.12200318,45819.0,45818.0,0.00017024]
["bitfinex","BTCUSD",1641241729558,2.02612086,45819.0,45818.0,2.4e-07]
["bitfinex","BTCUSD",1641241729765,2.02612086,45819.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241729766,2.41923386,45819.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241729961,0.00126838,45808.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241730163,0.00126838,45808.0,45807.0,0.352913]
["bitfinex","BTCUSD",1641241730362,0.00126838,45808.0,45806.0,0.00044]
["bitfinex","BTCUSD",1641241730763,0.00126838,45808.0,45807.0,0.352913]
["bitfinex","BTCUSD",1641241731318,0.00126838,45808.0,45802.0,0.00044]
["bitfinex","BTCUSD",1641241731319,5.021e-05,45800.0,45799.0,0.00022]
["bitfinex","BTCUSD",1641241731513,5.021e-05,45800.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641241731514,0.61,45794.0,45788.0,0.00022]
["bitfinex","BTCUSD",1641241731713,0.054621,45791.0,45784.0,0.02562198]
["bitfinex","BTCUSD",1641241732413,0.00129948,45788.0,45784.0,0.02562198]
["bitfinex","BTCUSD",1641241732613,0.10924208,45790.0,45787.0,0.07808966]
["bitfinex","BTCUSD",1641241733014,0.28640418,45800.0,45795.0,0.08902483]
["bitfinex","BTCUSD",1641241733015,0.054601,45796.0,45795.0,0.08902483]
["bitfinex","BTCUSD",1641241733213,0.1,45800.0,45795.0,0.08902483]
["bitfinex","BTCUSD",1641241733413,0.1,45800.0,45791.0,0.34099112]
["bitfinex","BTCUSD",1641241733613,0.31411768,45800.0,45787.0,0.008533]
["bitfinex","BTCUSD",1641241733815,0.00121058,45789.0,45787.0,0.008533]
["bitfinex","BTCUSD",1641241734015,0.00125192,45795.0,45788.0,0.353033]
["bitfinex","BTCUSD",1641241734213,0.00120143,45789.0,45787.0,0.008533]
["bitfinex","BTCUSD",1641241734420,0.23690533,45797.0,45787.0,0.008233]
["bitfinex","BTCUSD",1641241734421,0.00123461,45788.0,45787.0,0.008233]
["bitfinex","BTCUSD",1641241734651,0.109219,45795.0,45787.0,0.24725854]
["bitfinex","BTCUSD",1641241734850,0.00126033,45790.0,45787.0,0.007933]
["bitfinex","BTCUSD",1641241735050,0.109219,45795.0,45787.0,0.007633]
["bitfinex","BTCUSD",1641241735251,0.00120851,45796.0,45787.0,0.007333]
["bitfinex","BTCUSD",1641241735451,0.10319755,45797.0,45791.0,0.26677343]
["bitfinex","BTCUSD",1641241735651,0.15779942,45797.0,45791.0,0.26647343]
["bitfinex","BTCUSD",1641241735852,0.15779942,45797.0,45791.0,0.07796325]
["bitfinex","BTCUSD",1641241736154,0.054604,45795.0,45791.0,0.07796325]
["bitfinex","BTCUSD",1641241736353,0.109206,45795.0,45791.0,0.07796325]
["bitfinex","BTCUSD",1641241736555,0.15779942,45797.0,45791.0,0.07796325]
["bitfinex","BTCUSD",1641241736556,0.10319755,45797.0,45791.0,0.39468801]
["bitfinex","BTCUSD",1641241736754,0.10319755,45797.0,45795.0,0.353033]
["bitfinex","BTCUSD",1641241736960,0.09819755,45797.0,45796.0,0.63399541]
["bitfinex","BTCUSD",1641241737154,0.00502654,45798.0,45797.0,0.99431388]
["bitfinex","BTCUSD",1641241737356,0.05,45810.0,45798.0,0.09280995]
["bitfinex","BTCUSD",1641241737557,0.05,45810.0,45803.0,0.00125749]
["bitfinex","BTCUSD",1641241737754,0.12938029,45806.0,45805.0,0.352946]
["bitfinex","BTCUSD",1641241737955,0.12938029,45806.0,45805.0,0.98394486]
["bitfinex","BTCUSD",1641241738254,0.12938029,45806.0,45805.0,1.09308386]
["bitfinex","BTCUSD",1641241738520,0.12938029,45806.0,45805.0,0.57545893]
["bitfinex","BTCUSD",1641241738722,0.12938029,45806.0,45805.0,0.502285]
["bitfinex","BTCUSD",1641241739022,0.12938029,45806.0,45805.0,0.393146]
["bitfinex","BTCUSD",1641241739525,0.12938029,45806.0,45805.0,0.72401567]
["bitfinex","BTCUSD",1641241739720,0.12938029,45806.0,45805.0,0.352946]
["bitfinex","BTCUSD",1641241739922,0.12938029,45806.0,45800.0,0.0001]
["bitfinex","BTCUSD",1641241740925,0.05085628,45805.0,45800.0,0.0001]
["bitfinex","BTCUSD",1641241741123,0.10545004,45805.0,45800.0,0.0001]
["bitfinex","BTCUSD",1641241741525,0.10545004,45805.0,45795.0,0.08519426]
["bitfinex","BTCUSD",1641241741726,0.12938029,45806.0,45793.0,0.31229283]
["bitfinex","BTCUSD",1641241741926,0.12938029,45806.0,45791.0,0.104178]
["bitfinex","BTCUSD",1641241742185,0.0545989,45800.0,45789.0,0.054597]
["bitfinex","BTCUSD",1641241742384,0.0545989,45800.0,45784.0,0.02139498]
["bitfinex","BTCUSD",1641241742385,0.30046506,45800.0,45784.0,0.02139498]
["bitfinex","BTCUSD",1641241742582,0.00121016,45804.0,45785.0,0.35423327]
["bitfinex","BTCUSD",1641241742782,0.00121016,45804.0,45787.0,0.09978553]
["bitfinex","BTCUSD",1641241742983,0.2454001,45800.0,45784.0,0.28979606]
["bitfinex","BTCUSD",1641241743182,0.049604,45795.0,45785.0,0.353033]
["bitfinex","BTCUSD",1641241743984,0.049604,45795.0,45784.0,0.34440006]
["bitfinex","BTCUSD",1641241743985,0.049604,45795.0,45786.0,0.30809548]
["bitfinex","BTCUSD",1641241744182,0.049604,45795.0,45784.0,0.34440006]
["bitfinex","BTCUSD",1641241744383,0.054605,45793.0,45784.0,0.34440006]
["bitfinex","BTCUSD",1641241744584,0.054605,45793.0,45790.0,0.07190717]
["bitfinex","BTCUSD",1641241744786,0.054605,45793.0,45784.0,0.34440006]
["bitfinex","BTCUSD",1641241744982,0.049604,45795.0,45785.0,0.353033]
["bitfinex","BTCUSD",1641241745183,0.05362884,45798.0,45785.0,0.00018509]
["bitfinex","BTCUSD",1641241745485,0.00128954,45795.0,45785.0,0.00018509]
["bitfinex","BTCUSD",1641241745684,0.05461558,45787.0,45785.0,0.00018509]
["bitfinex","BTCUSD",1641241746117,0.05461558,45787.0,45782.0,0.02927492]
["bitfinex","BTCUSD",1641241746118,0.05461558,45787.0,45782.0,0.00207499]
["bitfinex","BTCUSD",1641241746319,0.05461558,45787.0,45777.0,0.75895382]
["bitfinex","BTCUSD",1641241746320,0.054623,45785.0,45777.0,0.75895382]
["bitfinex","BTCUSD",1641241746517,0.054627,45782.0,45777.0,0.75895382]
["bitfinex","BTCUSD",1641241746717,0.11052661,45782.0,45777.0,0.72395382]
["bitfinex","BTCUSD",1641241747018,0.05589961,45782.0,45777.0,0.72395382]
["bitfinex","BTCUSD",1641241747219,0.25686207,45780.0,45777.0,0.72395382]
["bitfinex","BTCUSD",1641241747422,0.26053388,45778.0,45777.0,0.62405382]
["bitfinex","BTCUSD",1641241747619,0.26181163,45778.0,45777.0,0.52415382]
["bitfinex","BTCUSD",1641241747817,0.26181163,45778.0,45774.0,0.00022]
["bitfinex","BTCUSD",1641241748019,0.353033,45777.0,45774.0,0.00022]
["bitfinex","BTCUSD",1641241748219,0.353033,45777.0,45771.0,0.00133]
["bitfinex","BTCUSD",1641241748220,0.00148,45775.0,45771.0,0.00133]
["bitfinex","BTCUSD",1641241748422,0.32807731,45763.0,45753.0,0.00033]
["bitfinex","BTCUSD",1641241748622,0.14393598,45762.0,45753.0,0.00033]
["bitfinex","BTCUSD",1641241748820,0.14520707,45762.0,45760.0,0.09112163]
["bitfinex","BTCUSD",1641241749020,0.10020707,45762.0,45755.0,0.00011]
["bitfinex","BTCUSD",1641241749223,0.05465,45758.0,45750.0,0.18928215]
["bitfinex","BTCUSD",1641241749423,0.05465,45758.0,45756.0,1.11052247]
["bitfinex","BTCUSD",1641241749672,0.1,45765.0,45756.0,1.11052247]
["bitfinex","BTCUSD",1641241749673,0.19105198,45770.0,45757.0,0.353033]
["bitfinex","BTCUSD",1641241749873,0.19105198,45770.0,45756.0,1.11052247]
["bitfinex","BTCUSD",1641241749874,0.00120042,45767.0,45756.0,1.11052247]
["bitfinex","BTCUSD",1641241750078,0.00120042,45767.0,45750.0,0.11448267]
["bitfinex","BTCUSD",1641241750276,0.42379919,45769.0,45745.0,0.0332169]
["bitfinex","BTCUSD",1641241750277,0.15417518,45756.0,45745.0,0.0332169]
["bitfinex","BTCUSD",1641241750477,0.00122148,45747.0,45732.0,0.00033]
["bitfinex","BTCUSD",1641241750676,0.00125076,45743.0,45732.0,0.00033]
["bitfinex","BTCUSD",1641241750878,0.00125076,45743.0,45741.0,0.08765027]
["bitfinex","BTCUSD",1641241751077,0.02091756,45744.0,45741.0,0.07265027]
["bitfinex","BTCUSD",1641241751279,0.00091756,45744.0,45735.0,0.00011]
["bitfinex","BTCUSD",1641241751477,0.054668,45743.0,45733.0,0.32414017]
["bitfinex","BTCUSD",1641241751683,0.054671,45740.0,45734.0,0.227383]
["bitfinex","BTCUSD",1641241751879,0.054671,45740.0,45733.0,0.31914017]
["bitfinex","BTCUSD",1641241752078,0.00121617,45746.0,45737.0,0.227374]
["bitfinex","BTCUSD",1641241752079,0.11055117,45746.0,45737.0,0.227374]
["bitfinex","BTCUSD",1641241752278,0.109335,45746.0,45745.0,0.26446013]
["bitfinex","BTCUSD",1641241752481,0.054663,45747.0,45745.0,0.30600672]
["bitfinex","BTCUSD",1641241752685,0.054654,45753.0,45746.0,0.222315]
["bitfinex","BTCUSD",1641241752878,0.054654,45753.0,45752.0,0.08627509]
["bitfinex","BTCUSD",1641241753079,0.4747423,45760.0,45752.0,0.08627509]
["bitfinex","BTCUSD",1641241753280,0.09994118,45756.0,45752.0,0.08627509]
["bitfinex","BTCUSD",1641241753506,0.09994118,45756.0,45753.0,0.31424768]
["bitfinex","BTCUSD",1641241753707,0.09994118,45756.0,45755.0,0.222266]
["bitfinex","BTCUSD",1641241753907,0.09994118,45756.0,45755.0,0.62799307]
["bitfinex","BTCUSD",1641241755311,0.10121627,45756.0,45755.0,0.222266]
["bitfinex","BTCUSD",1641241755509,0.10121627,45756.0,45739.0,0.00815218]
["bitfinex","BTCUSD",1641241755510,0.09994118,45756.0,45741.0,0.0012578]
["bitfinex","BTCUSD",1641241755707,0.09994118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241755907,0.15536135,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241756109,0.09994118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241757149,0.09614287,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241758352,0.09494118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241760154,0.06994118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241762422,0.06494118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241762821,0.04994118,45756.0,45755.0,0.00019775]
["bitfinex","BTCUSD",1641241763225,0.054653,45755.0,45752.0,0.35590762]
["bitfinex","BTCUSD",1641241763421,0.054653,45755.0,45753.0,0.222269]
["bitfinex","BTCUSD",1641241763621,0.109306,45755.0,45749.0,0.0675729]
["bitfinex","BTCUSD",1641241763821,0.29652153,45753.0,45749.0,0.0675729]
["bitfinex","BTCUSD",1641241764222,0.29652153,45753.0,45749.0,0.0625729]
["bitfinex","BTCUSD",1641241764421,0.04994118,45756.0,45750.0,0.40122551]
["bitfinex","BTCUSD",1641241764662,0.04994118,45756.0,45752.0,0.25195859]
["bitfinex","BTCUSD",1641241765263,0.04994118,45756.0,45755.0,0.22226]
["bitfinex","BTCUSD",1641241766066,0.04994118,45756.0,45755.0,0.56849129]
["bitfinex","BTCUSD",1641241766269,0.56902536,45768.0,45759.0,0.00120356]
["bitfinex","BTCUSD",1641241766270,0.56087311,45768.0,45759.0,0.00120356]
["bitfinex","BTCUSD",1641241766464,0.56087311,45768.0,45764.0,0.00129565]
["bitfinex","BTCUSD",1641241766663,0.56087311,45768.0,45765.0,0.0402]
["bitfinex","BTCUSD",1641241766865,0.56087311,45768.0,45766.0,0.38184552]
["bitfinex","BTCUSD",1641241767464,0.78042639,45772.0,45767.0,0.0786208]
["bitfinex","BTCUSD",1641241767465,0.054633,45772.0,45767.0,0.0786208]
["bitfinex","BTCUSD",1641241767667,0.10926,45779.0,45768.0,0.222183]
["bitfinex","BTCUSD",1641241767865,0.30191557,45772.0,45765.0,0.0402]
["bitfinex","BTCUSD",1641241768065,0.054636,45770.0,45755.0,0.00017977]
["bitfinex","BTCUSD",1641241768265,0.29814194,45771.0,45755.0,0.00017977]
["bitfinex","BTCUSD",1641241768523,0.054642,45765.0,45755.0,0.00017977]
["bitfinex","BTCUSD",1641241768821,0.05332611,45765.0,45756.0,0.31150256]
["bitfinex","BTCUSD",1641241769019,0.05332611,45765.0,45762.0,0.08192616]
["bitfinex","BTCUSD",1641241769218,0.29814194,45775.0,45762.0,0.08192616]
["bitfinex","BTCUSD",1641241769219,0.163924,45776.0,45762.0,0.08192616]
["bitfinex","BTCUSD",1641241769421,0.054627,45778.0,45769.0,0.09307366]
["bitfinex","BTCUSD",1641241769619,0.66567311,45779.0,45769.0,0.09307366]
["bitfinex","BTCUSD",1641241769620,0.28261424,45776.0,45769.0,0.09307366]
["bitfinex","BTCUSD",1641241770021,0.28261424,45776.0,45771.0,0.4545357]
["bitfinex","BTCUSD",1641241770022,0.55587311,45775.0,45771.0,0.4545357]
["bitfinex","BTCUSD",1641241770220,0.55587311,45775.0,45769.0,0.09307366]
["bitfinex","BTCUSD",1641241770421,0.054631,45774.0,45763.0,0.00126702]
["bitfinex","BTCUSD",1641241770626,0.55587311,45775.0,45763.0,0.00126702]
["bitfinex","BTCUSD",1641241770825,0.73042639,45779.0,45764.0,0.0402]
["bitfinex","BTCUSD",1641241771024,0.001296,45783.0,45764.0,0.0402]
["bitfinex","BTCUSD",1641241771225,0.3045964,45779.0,45768.0,0.31529821]
["bitfinex","BTCUSD",1641241771427,0.054626,45779.0,45771.0,0.53803281]
["bitfinex","BTCUSD",1641241771625,0.054622,45780.0,45771.0,0.53803281]
["bitfinex","BTCUSD",1641241772027,0.054622,45780.0,45778.0,0.07522057]
["bitfinex","BTCUSD",1641241772271,0.54372242,45791.0,45778.0,0.07522057]
["bitfinex","BTCUSD",1641241772272,0.1092395,45790.0,45778.0,0.07522057]
["bitfinex","BTCUSD",1641241772769,0.25979822,45787.0,45769.0,0.00124238]
["bitfinex","BTCUSD",1641241772971,0.054618,45783.0,45769.0,0.00124238]
["bitfinex","BTCUSD",1641241773171,0.054618,45783.0,45774.0,0.3061542]
["bitfinex","BTCUSD",1641241773771,0.054618,45783.0,45780.0,0.34713028]
["bitfinex","BTCUSD",1641241773977,0.0418119,45781.0,45762.0,0.109248]
["bitfinex","BTCUSD",1641241774177,0.14978775,45777.0,45755.0,0.00017977]
["bitfinex","BTCUSD",1641241774374,0.054635,45768.0,45758.0,0.222224]
["bitfinex","BTCUSD",1641241774775,0.054635,45768.0,45759.0,0.00817707]
["bitfinex","BTCUSD",1641241774976,0.054635,45768.0,45762.0,0.64761085]
["bitfinex","BTCUSD",1641241775174,0.054635,45768.0,45763.0,0.222207]
["bitfinex","BTCUSD",1641241775374,0.054635,45768.0,45759.0,0.00817707]
["bitfinex","BTCUSD",1641241775776,0.054631,45771.0,45759.0,0.00817707]
["bitfinex","BTCUSD",1641241776020,0.10926,45776.0,45762.0,0.054629]
["bitfinex","BTCUSD",1641241776225,0.568186,45787.0,45760.0,0.0012646]
["bitfinex","BTCUSD",1641241776226,0.28185848,45786.0,45776.0,0.07581402]
["bitfinex","BTCUSD",1641241776517,0.001,45789.0,45778.0,0.40746811]
["bitfinex","BTCUSD",1641241776716,0.2934766,45787.0,45778.0,0.40746811]
["bitfinex","BTCUSD",1641241776921,0.054614,45787.0,45778.0,0.40746811]
["bitfinex","BTCUSD",1641241777120,0.30796828,45784.0,45778.0,0.40746811]
["bitfinex","BTCUSD",1641241777320,0.25335128,45784.0,45778.0,0.40746811]
["bitfinex","BTCUSD",1641241777819,0.2934766,45783.0,45765.0,0.00124271]
["bitfinex","BTCUSD",1641241778018,0.2934766,45783.0,45772.0,0.08897549]
["bitfinex","BTCUSD",1641241778219,0.2934766,45783.0,45772.0,0.37892845]
["bitfinex","BTCUSD",1641241778220,0.054624,45779.0,45772.0,0.37892845]
["bitfinex","BTCUSD",1641241778416,0.054624,45779.0,45772.0,0.08897549]
["bitfinex","BTCUSD",1641241779219,0.054624,45779.0,45769.0,0.40710489]
["bitfinex","BTCUSD",1641241779421,0.054618,45782.0,45769.0,0.40710489]
["bitfinex","BTCUSD",1641241779866,0.36544618,45782.0,45770.0,0.26263828]
["bitfinex","BTCUSD",1641241780068,0.020218,45782.0,45771.0,0.08061346]
["bitfinex","BTCUSD",1641241780467,0.020218,45782.0,45776.0,0.41008588]
["bitfinex","BTCUSD",1641241781373,0.020218,45782.0,45768.0,0.109234]
["bitfinex","BTCUSD",1641241781568,0.020218,45782.0,45766.0,0.054625]
["bitfinex","BTCUSD",1641241781769,0.30517768,45782.0,45766.0,0.054625]
["bitfinex","BTCUSD",1641241781970,0.05462733,45777.0,45765.0,0.00124271]
["bitfinex","BTCUSD",1641241782172,0.054625,45776.0,45765.0,0.00124271]
["bitfinex","BTCUSD",1641241782373,0.28222893,45777.0,45767.0,0.31665742]
["bitfinex","BTCUSD",1641241782574,0.30397745,45785.0,45773.0,0.09378802]
["bitfinex","BTCUSD",1641241782875,0.54540665,45786.0,45773.0,0.09378802]
["bitfinex","BTCUSD",1641241783173,0.04962228,45782.0,45773.0,0.09378802]
["bitfinex","BTCUSD",1641241783438,0.109247,45782.0,45774.0,0.45374563]
["bitfinex","BTCUSD",1641241783725,0.54540665,45786.0,45782.0,0.45419251]
["bitfinex","BTCUSD",1641241784626,0.60001865,45786.0,45782.0,0.45419251]
["bitfinex","BTCUSD",1641241784828,0.54540665,45786.0,45774.0,0.30775976]
["bitfinex","BTCUSD",1641241785226,0.27500079,45788.0,45774.0,0.30775976]
["bitfinex","BTCUSD",1641241785826,0.27612141,45787.0,45775.0,0.0808239]
["bitfinex","BTCUSD",1641241786029,0.37500079,45788.0,45777.0,0.054612]
["bitfinex","BTCUSD",1641241786229,0.001,45789.0,45783.0,0.07868842]
["bitfinex","BTCUSD",1641241787028,0.001,45789.0,45784.0,0.41930211]
["bitfinex","BTCUSD",1641241787266,0.000892,45789.0,45784.0,0.41930211]
["bitfinex","BTCUSD",1641241787469,0.000892,45789.0,45778.0,0.109212]
["bitfinex","BTCUSD",1641241787867,0.000892,45789.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241788069,0.054614,45788.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241788468,0.608565,45787.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241788670,0.33166262,45787.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241788971,2.50944543,45786.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241789172,0.25033883,45786.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241789670,0.0402,45786.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241789871,1.2302,45786.0,45785.0,0.00015287]
["bitfinex","BTCUSD",1641241790070,0.109229,45787.0,45785.0,0.40565287]
["bitfinex","BTCUSD",1641241790673,0.054614,45788.0,45785.0,0.40565287]
["bitfinex","BTCUSD",1641241791916,0.109226,45788.0,45785.0,0.40565287]
["bitfinex","BTCUSD",1641241792315,0.109226,45788.0,45785.0,0.38065287]
["bitfinex","BTCUSD",1641241792518,0.109226,45788.0,45778.0,0.00120837]
["bitfinex","BTCUSD",1641241792715,0.054613,45784.0,45778.0,0.00120837]
["bitfinex","BTCUSD",1641241792916,0.000892,45789.0,45778.0,0.00120837]
["bitfinex","BTCUSD",1641241793318,0.3030381,45785.0,45778.0,0.00120837]
["bitfinex","BTCUSD",1641241793517,0.3030381,45785.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241793518,0.30654109,45779.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241793716,0.054623,45778.0,45772.0,0.43628261]
["bitfinex","BTCUSD",1641241794123,0.054623,45778.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241794318,0.039623,45778.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241794775,0.01777784,45778.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241794976,0.01777784,45778.0,45773.0,0.2617803]
["bitfinex","BTCUSD",1641241795176,0.01777784,45778.0,45776.0,0.09557077]
["bitfinex","BTCUSD",1641241795576,0.054617,45780.0,45773.0,0.34412382]
["bitfinex","BTCUSD",1641241796578,0.054617,45780.0,45774.0,0.24115411]
["bitfinex","BTCUSD",1641241796780,0.049617,45780.0,45776.0,0.07549727]
["bitfinex","BTCUSD",1641241797177,0.000892,45789.0,45776.0,0.07549727]
["bitfinex","BTCUSD",1641241797377,0.000892,45789.0,45784.0,0.07794476]
["bitfinex","BTCUSD",1641241797677,0.000892,45789.0,45782.0,0.26385915]
["bitfinex","BTCUSD",1641241797876,0.000892,45789.0,45782.0,0.40664177]
["bitfinex","BTCUSD",1641241797877,0.054611,45788.0,45782.0,0.40664177]
["bitfinex","BTCUSD",1641241798078,0.109225,45788.0,45775.0,0.28975419]
["bitfinex","BTCUSD",1641241798278,0.109225,45788.0,45772.0,0.00127328]
["bitfinex","BTCUSD",1641241798279,0.054615,45783.0,45772.0,0.11050028]
["bitfinex","BTCUSD",1641241798513,0.054615,45783.0,45773.0,0.31362837]
["bitfinex","BTCUSD",1641241798715,0.054615,45783.0,45778.0,0.0908562]
["bitfinex","BTCUSD",1641241798915,0.054615,45783.0,45778.0,0.3902071]
["bitfinex","BTCUSD",1641241799716,0.054611,45786.0,45778.0,0.3902071]
["bitfinex","BTCUSD",1641241799914,0.000892,45789.0,45785.0,0.08517089]
["bitfinex","BTCUSD",1641241800115,0.000892,45789.0,45786.0,0.74372536]
["bitfinex","BTCUSD",1641241800414,0.53629865,45793.0,45792.0,0.09059076]
["bitfinex","BTCUSD",1641241800618,1.76337555,45797.0,45792.0,0.09059076]
["bitfinex","BTCUSD",1641241800815,0.05460178,45796.0,45792.0,0.09059076]
["bitfinex","BTCUSD",1641241801014,0.054602,45795.0,45792.0,0.09059076]
["bitfinex","BTCUSD",1641241801215,0.054602,45795.0,45786.0,0.45995173]
["bitfinex","BTCUSD",1641241801619,0.054602,45795.0,45787.0,0.28723642]
["bitfinex","BTCUSD",1641241801819,0.054602,45795.0,45786.0,0.45995173]
["bitfinex","BTCUSD",1641241802259,1.0,45797.0,45794.0,0.08536217]
["bitfinex","BTCUSD",1641241802658,1.0,45797.0,45795.0,0.43029029]
["bitfinex","BTCUSD",1641241802860,1.0,45797.0,45796.0,0.28400651]
["bitfinex","BTCUSD",1641241803259,0.001,45799.0,45798.0,0.00129373]
["bitfinex","BTCUSD",1641241803462,0.001,45799.0,45798.0,0.22329873]
["bitfinex","BTCUSD",1641241804061,0.001,45799.0,45798.0,0.26349873]
["bitfinex","BTCUSD",1641241804264,0.00817029,45803.0,45799.0,0.54]
["bitfinex","BTCUSD",1641241804466,0.00817029,45803.0,45802.0,0.221966]
["bitfinex","BTCUSD",1641241804664,0.76839795,45816.0,45812.0,0.26703764]
["bitfinex","BTCUSD",1641241804863,0.001,45829.0,45813.0,0.74156468]
["bitfinex","BTCUSD",1641241805065,0.001,45829.0,45822.0,0.08227093]
["bitfinex","BTCUSD",1641241805265,0.001,45829.0,45827.0,0.00120338]
["bitfinex","BTCUSD",1641241805462,0.001,45829.0,45827.0,0.054552]
["bitfinex","BTCUSD",1641241805765,0.001,45829.0,45820.0,0.01878]
["bitfinex","BTCUSD",1641241805766,1.2596744,45830.0,45814.0,0.0402]
["bitfinex","BTCUSD",1641241806021,1.2596744,45830.0,45805.0,0.0172]
["bitfinex","BTCUSD",1641241806022,0.25979039,45816.0,45805.0,0.0402]
["bitfinex","BTCUSD",1641241806221,0.56412782,45829.0,45809.0,0.74036515]
["bitfinex","BTCUSD",1641241806222,0.18806472,45819.0,45809.0,0.74036515]
["bitfinex","BTCUSD",1641241806422,0.18252758,45827.0,45809.0,0.74036515]
["bitfinex","BTCUSD",1641241806620,0.109152,45817.0,45809.0,0.74036515]
["bitfinex","BTCUSD",1641241806820,0.4136,45810.0,45809.0,0.74036515]
["bitfinex","BTCUSD",1641241807024,0.4136,45810.0,45795.0,0.00122714]
["bitfinex","BTCUSD",1641241807025,1.63,45809.0,45795.0,0.00122714]
["bitfinex","BTCUSD",1641241807223,1.63,45809.0,45781.0,0.0046]
["bitfinex","BTCUSD",1641241807224,0.30169393,45796.0,45785.0,0.00127537]
["bitfinex","BTCUSD",1641241807421,0.12355645,45803.0,45785.0,0.00127537]
["bitfinex","BTCUSD",1641241807620,0.109204,45795.0,45785.0,0.00127537]
["bitfinex","BTCUSD",1641241807820,0.107804,45795.0,45786.0,0.222059]
["bitfinex","BTCUSD",1641241808023,0.107804,45795.0,45788.0,0.38324355]
["bitfinex","BTCUSD",1641241808221,0.054601,45796.0,45788.0,0.38324355]
["bitfinex","BTCUSD",1641241808424,0.11855645,45803.0,45795.0,0.08697121]
["bitfinex","BTCUSD",1641241808626,0.9882,45808.0,45793.0,0.24777323]
["bitfinex","BTCUSD",1641241808627,0.57154034,45810.0,45802.0,0.08021715]
["bitfinex","BTCUSD",1641241808820,0.29890764,45809.0,45802.0,0.00125554]
["bitfinex","BTCUSD",1641241809021,0.29890764,45809.0,45796.0,0.00125042]
["bitfinex","BTCUSD",1641241809022,0.054582,45807.0,45796.0,0.00125042]
["bitfinex","BTCUSD",1641241809219,0.05459122,45807.0,45806.0,0.04583316]
["bitfinex","BTCUSD",1641241809421,0.00124945,45805.0,45779.0,0.005]
["bitfinex","BTCUSD",1641241809672,0.43098779,45804.0,45776.0,0.09149696]
["bitfinex","BTCUSD",1641241809872,0.43098779,45804.0,45771.0,0.001]
["bitfinex","BTCUSD",1641241809873,0.04419271,45793.0,45771.0,0.001]
["bitfinex","BTCUSD",1641241810068,0.10924526,45788.0,45771.0,0.001]
["bitfinex","BTCUSD",1641241810270,0.78905166,45787.0,45771.0,0.001]
["bitfinex","BTCUSD",1641241810469,0.13552996,45779.0,45771.0,0.001]
["bitfinex","BTCUSD",1641241810670,0.00129472,45769.0,45767.0,1.23449357]
["bitfinex","BTCUSD",1641241810875,0.109289,45771.0,45767.0,1.23449357]
["bitfinex","BTCUSD",1641241811071,0.109289,45771.0,45768.0,0.227169]
["bitfinex","BTCUSD",1641241811072,0.21665301,45770.0,45768.0,0.227169]
["bitfinex","BTCUSD",1641241811269,0.56009279,45770.0,45761.0,0.001]
["bitfinex","BTCUSD",1641241811469,0.56009279,45770.0,45746.0,0.00533]
["bitfinex","BTCUSD",1641241811470,0.03674224,45765.0,45746.0,0.00533]
["bitfinex","BTCUSD",1641241811672,0.00123475,45752.0,45746.0,0.00533]
["bitfinex","BTCUSD",1641241811870,0.14308982,45751.0,45750.0,0.005]
["bitfinex","BTCUSD",1641241812272,0.14308982,45751.0,45746.0,0.00533]
["bitfinex","BTCUSD",1641241812476,0.14308982,45751.0,45746.0,1.11619651]
["bitfinex","BTCUSD",1641241812672,0.19775173,45751.0,45749.0,0.005]
["bitfinex","BTCUSD",1641241812872,0.19275173,45751.0,45749.0,0.005]
["bitfinex","BTCUSD",1641241813512,0.04966191,45751.0,45749.0,0.005]
["bitfinex","BTCUSD",1641241814511,0.054663,45753.0,45752.0,0.07150201]
["bitfinex","BTCUSD",1641241814710,0.054663,45753.0,45750.0,0.005]
["bitfinex","BTCUSD",1641241815811,0.11056508,45753.0,45750.0,0.005]
["bitfinex","BTCUSD",1641241816011,0.4887185,45754.0,45747.0,0.00022]
["bitfinex","BTCUSD",1641241816211,1.48904423,45752.0,45748.0,0.00011]
["bitfinex","BTCUSD",1641241816411,0.38993047,45751.0,45748.0,0.00011]
["bitfinex","BTCUSD",1641241816613,0.502809,45751.0,45748.0,0.00011]
["bitfinex","BTCUSD",1641241816812,0.054672,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241817012,0.20905167,45746.0,45743.0,0.00511]
["bitfinex","BTCUSD",1641241817260,0.20905167,45746.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241817466,0.054672,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241817662,0.89605315,45758.0,45745.0,0.005]
["bitfinex","BTCUSD",1641241817863,0.54509595,45763.0,45745.0,0.005]
["bitfinex","BTCUSD",1641241818063,0.04173585,45762.0,45749.0,0.005]
["bitfinex","BTCUSD",1641241818363,0.70905795,45763.0,45758.0,0.005]
["bitfinex","BTCUSD",1641241818364,0.11175681,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1641241818561,0.54509595,45763.0,45758.0,0.005]
["bitfinex","BTCUSD",1641241818762,0.54509595,45763.0,45754.0,0.005]
["bitfinex","BTCUSD",1641241818963,0.054652,45757.0,45754.0,0.005]
["bitfinex","BTCUSD",1641241819161,0.054652,45755.0,45754.0,0.005]
["bitfinex","BTCUSD",1641241819561,0.38161132,45755.0,45754.0,0.005]
["bitfinex","BTCUSD",1641241819761,0.37561132,45755.0,45748.0,0.005]
["bitfinex","BTCUSD",1641241819964,0.054655,45753.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241820264,0.054665,45751.0,45748.0,0.005]
["bitfinex","BTCUSD",1641241821311,0.049665,45751.0,45748.0,0.005]
["bitfinex","BTCUSD",1641241821511,0.05466481,45750.0,45748.0,0.005]
["bitfinex","BTCUSD",1641241822312,0.05466481,45750.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241822313,0.054663,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241822519,0.109326,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241822713,0.054663,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241823112,0.054663,45747.0,45744.0,0.26031817]
["bitfinex","BTCUSD",1641241823314,0.054663,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241824015,0.163989,45747.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241824217,0.109326,45747.0,45746.0,0.74072961]
["bitfinex","BTCUSD",1641241824415,0.48471501,45748.0,45746.0,0.73572961]
["bitfinex","BTCUSD",1641241824663,0.21864435,45748.0,45746.0,0.73572961]
["bitfinex","BTCUSD",1641241824865,0.054662,45749.0,45747.0,0.227312]
["bitfinex","BTCUSD",1641241825069,0.109314,45753.0,45743.0,0.00011]
["bitfinex","BTCUSD",1641241825268,0.00818479,45762.0,45748.0,0.00121078]
["bitfinex","BTCUSD",1641241825468,0.05464,45761.0,45748.0,0.00121078]
["bitfinex","BTCUSD",1641241825668,0.00818479,45762.0,45754.0,0.00121568]
["bitfinex","BTCUSD",1641241825867,0.00818479,45762.0,45760.0,0.00123163]
["bitfinex","BTCUSD",1641241826068,0.00818479,45762.0,45761.0,1.3002]
["bitfinex","BTCUSD",1641241826271,0.222169,45768.0,45761.0,1.527436]
["bitfinex","BTCUSD",1641241826468,0.222169,45768.0,45766.0,0.07094265]
["bitfinex","BTCUSD",1641241826667,0.222169,45768.0,45767.0,0.227182]
["bitfinex","BTCUSD",1641241826967,0.222169,45768.0,45767.0,0.51307356]
["bitfinex","BTCUSD",1641241827267,0.222169,45768.0,45767.0,0.227182]
["bitfinex","BTCUSD",1641241827673,0.222169,45768.0,45754.0,1.11086651]
["bitfinex","BTCUSD",1641241827870,0.29445002,45767.0,45755.0,0.227244]
["bitfinex","BTCUSD",1641241828070,0.054638,45763.0,45755.0,0.227244]
["bitfinex","BTCUSD",1641241828270,0.10927595,45763.0,45755.0,0.227244]
["bitfinex","BTCUSD",1641241828542,0.10927595,45763.0,45752.0,0.109268]
["bitfinex","BTCUSD",1641241828543,0.24656187,45762.0,45757.0,0.09223309]
["bitfinex","BTCUSD",1641241828740,0.054638,45763.0,45757.0,0.09223309]
["bitfinex","BTCUSD",1641241829142,0.276804,45768.0,45758.0,0.227238]
["bitfinex","BTCUSD",1641241829343,0.276804,45768.0,45757.0,0.09223309]
["bitfinex","BTCUSD",1641241829344,0.05016357,45767.0,45757.0,0.09223309]
["bitfinex","BTCUSD",1641241829642,0.276804,45768.0,45757.0,0.65202339]
["bitfinex","BTCUSD",1641241829643,0.04963509,45766.0,45757.0,0.65202339]
["bitfinex","BTCUSD",1641241829844,0.04963509,45766.0,45758.0,0.30268549]
["bitfinex","BTCUSD",1641241830043,0.04963509,45766.0,45759.0,0.227228]
["bitfinex","BTCUSD",1641241830846,0.04963509,45766.0,45757.0,0.65202339]
["bitfinex","BTCUSD",1641241832274,0.04963509,45766.0,45757.0,0.65188407]
["bitfinex","BTCUSD",1641241832571,0.04963509,45766.0,45757.0,0.65158407]
["bitfinex","BTCUSD",1641241832778,0.222169,45768.0,45764.0,0.07620336]
["bitfinex","BTCUSD",1641241833373,0.222169,45768.0,45765.0,0.227198]
["bitfinex","BTCUSD",1641241833772,0.222169,45768.0,45764.0,0.81669301]
["bitfinex","BTCUSD",1641241833974,0.222169,45768.0,45764.0,0.74048965]
["bitfinex","BTCUSD",1641241835379,0.16391981,45767.0,45764.0,0.74048965]
["bitfinex","BTCUSD",1641241835575,0.353143,45766.0,45764.0,0.74048965]
["bitfinex","BTCUSD",1641241835777,1.2102,45765.0,45764.0,0.71288965]
["bitfinex","BTCUSD",1641241836024,1.2102,45765.0,45748.0,1.11905094]
["bitfinex","BTCUSD",1641241836025,0.493343,45765.0,45762.0,0.61838965]
["bitfinex","BTCUSD",1641241836228,0.40778882,45764.0,45762.0,0.61838965]
["bitfinex","BTCUSD",1641241836425,0.10929482,45764.0,45762.0,0.61838965]
["bitfinex","BTCUSD",1641241836827,0.10929482,45764.0,45761.0,0.0740177]
["bitfinex","BTCUSD",1641241837028,0.16393482,45764.0,45761.0,0.0740177]
["bitfinex","BTCUSD",1641241837228,0.10929482,45764.0,45755.0,0.00127231]
["bitfinex","BTCUSD",1641241837427,0.05464465,45761.0,45751.0,0.24047133]
["bitfinex","BTCUSD",1641241837627,0.1092893,45763.0,45751.0,0.24047133]
["bitfinex","BTCUSD",1641241838229,0.3754495,45760.0,45754.0,0.09751865]
["bitfinex","BTCUSD",1641241838429,0.054644,45760.0,45754.0,0.09751865]
["bitfinex","BTCUSD",1641241838628,0.1092893,45763.0,45754.0,0.09751865]
["bitfinex","BTCUSD",1641241838831,0.10927796,45767.0,45754.0,0.09751865]
["bitfinex","BTCUSD",1641241839030,0.09927796,45767.0,45761.0,0.09406482]
["bitfinex","BTCUSD",1641241839431,0.222169,45768.0,45766.0,0.3964001]
["bitfinex","BTCUSD",1641241839878,0.222169,45768.0,45767.0,0.227187]
["bitfinex","BTCUSD",1641241840079,0.222169,45768.0,45761.0,0.09406482]
["bitfinex","BTCUSD",1641241840881,0.222169,45768.0,45766.0,0.36673042]
["bitfinex","BTCUSD",1641241841680,0.222169,45768.0,45767.0,0.227181]
["bitfinex","BTCUSD",1641241842081,0.222169,45768.0,45767.0,0.46154537]
["bitfinex","BTCUSD",1641241842281,0.217169,45768.0,45767.0,0.46154537]
["bitfinex","BTCUSD",1641241843921,0.05460847,45787.0,45771.0,0.00127914]
["bitfinex","BTCUSD",1641241844120,0.522824,45790.0,45786.0,0.00123923]
["bitfinex","BTCUSD",1641241844121,0.53009595,45790.0,45786.0,0.00123923]
["bitfinex","BTCUSD",1641241844320,0.53009595,45790.0,45789.0,0.00126286]
["bitfinex","BTCUSD",1641241844522,0.53009595,45790.0,45789.0,0.09734426]
["bitfinex","BTCUSD",1641241844719,0.7590678,45794.0,45789.0,0.18142787]
["bitfinex","BTCUSD",1641241844919,0.7590678,45794.0,45792.0,0.33611988]
["bitfinex","BTCUSD",1641241845122,0.7590678,45804.0,45793.0,0.0402]
["bitfinex","BTCUSD",1641241845320,0.7590678,45804.0,45798.0,0.14462436]
["bitfinex","BTCUSD",1641241845622,0.7590678,45804.0,45798.0,0.41180836]
["bitfinex","BTCUSD",1641241845823,0.7590678,45804.0,45803.0,0.00125394]
["bitfinex","BTCUSD",1641241846024,0.98020854,45818.0,45817.0,0.07486156]
["bitfinex","BTCUSD",1641241846220,0.98020854,45818.0,45817.0,0.06217]
["bitfinex","BTCUSD",1641241846520,0.98020854,45818.0,45806.0,0.00129432]
["bitfinex","BTCUSD",1641241846521,1.08020854,45818.0,45806.0,0.00129432]
["bitfinex","BTCUSD",1641241846722,0.75952791,45816.0,45812.0,0.0012307]
["bitfinex","BTCUSD",1641241846921,0.75952791,45816.0,45813.0,0.0402]
["bitfinex","BTCUSD",1641241847184,0.101,45819.0,45815.0,0.0732654]
["bitfinex","BTCUSD",1641241847384,0.001,45819.0,45817.0,0.054562]
["bitfinex","BTCUSD",1641241847587,0.28357654,45816.0,45813.0,0.109123]
["bitfinex","BTCUSD",1641241847785,0.28357654,45816.0,45815.0,0.226873]
["bitfinex","BTCUSD",1641241847987,0.40819093,45818.0,45813.0,0.109123]
["bitfinex","BTCUSD",1641241848186,0.1,45814.0,45811.0,0.7402069]
["bitfinex","BTCUSD",1641241848392,0.1,45814.0,45812.0,0.226891]
["bitfinex","BTCUSD",1641241848586,0.1,45814.0,45810.0,0.7402069]
["bitfinex","BTCUSD",1641241848786,0.1,45812.0,45811.0,0.07392448]
["bitfinex","BTCUSD",1641241848985,0.43388148,45812.0,45811.0,0.07392448]
["bitfinex","BTCUSD",1641241849186,0.1,45812.0,45811.0,0.07392448]
["bitfinex","BTCUSD",1641241849387,0.001,45819.0,45818.0,0.09608784]
["bitfinex","BTCUSD",1641241849589,0.001,45819.0,45818.0,0.09736549]
["bitfinex","BTCUSD",1641241850187,0.001,45819.0,45818.0,1.67577233]
["bitfinex","BTCUSD",1641241850389,0.001,45819.0,45818.0,1.38361513]
["bitfinex","BTCUSD",1641241851229,0.00817193,45824.0,45819.0,0.226851]
["bitfinex","BTCUSD",1641241851532,0.095,45841.0,45824.0,0.66]
["bitfinex","BTCUSD",1641241851725,0.095,45841.0,45838.0,0.36293488]
["bitfinex","BTCUSD",1641241852029,0.095,45843.0,45838.0,0.43179488]
["bitfinex","BTCUSD",1641241852227,0.001,45849.0,45838.0,0.65852388]
["bitfinex","BTCUSD",1641241852427,0.095,45843.0,45838.0,1.33230226]
["bitfinex","BTCUSD",1641241852625,0.095,45846.0,45838.0,1.03265524]
["bitfinex","BTCUSD",1641241853025,0.095,45841.0,45838.0,1.03265524]
["bitfinex","BTCUSD",1641241853229,0.001,45849.0,45838.0,1.12738824]
["bitfinex","BTCUSD",1641241853629,0.001,45849.0,45838.0,1.12746755]
["bitfinex","BTCUSD",1641241854227,0.001,45849.0,45838.0,1.3685241]
["bitfinex","BTCUSD",1641241854428,0.55097296,45852.0,45839.0,1.56]
["bitfinex","BTCUSD",1641241854685,0.55097296,45852.0,45838.0,1.3685241]
["bitfinex","BTCUSD",1641241854686,0.54597296,45852.0,45851.0,0.15467282]
["bitfinex","BTCUSD",1641241854882,0.54597296,45852.0,45851.0,0.25746282]
["bitfinex","BTCUSD",1641241855088,0.54597296,45855.0,45851.0,0.25746282]
["bitfinex","BTCUSD",1641241855285,0.09,45853.0,45851.0,0.10279]
["bitfinex","BTCUSD",1641241856086,0.085,45852.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641241856288,0.054525,45863.0,45851.0,0.33881162]
["bitfinex","BTCUSD",1641241856485,0.00817126,45864.0,45856.0,0.23292677]
["bitfinex","BTCUSD",1641241856885,0.77989055,45864.0,45858.0,0.226604]
["bitfinex","BTCUSD",1641241857085,0.086,45859.0,45858.0,0.07327436]
["bitfinex","BTCUSD",1641241857486,0.086,45859.0,45856.0,0.23292677]
["bitfinex","BTCUSD",1641241857686,0.001,45859.0,45858.0,0.22784774]
["bitfinex","BTCUSD",1641241858527,0.001,45859.0,45858.0,0.30003456]
["bitfinex","BTCUSD",1641241858729,0.001,45859.0,45858.0,0.61249548]
["bitfinex","BTCUSD",1641241858932,0.086,45859.0,45858.0,0.22784774]
["bitfinex","BTCUSD",1641241859427,0.001,45859.0,45858.0,0.58341503]
["bitfinex","BTCUSD",1641241859628,0.086,45859.0,45858.0,0.26804774]
["bitfinex","BTCUSD",1641241859830,0.001,45859.0,45858.0,0.26804774]
["bitfinex","BTCUSD",1641241860127,0.086,45859.0,45858.0,0.36131388]
["bitfinex","BTCUSD",1641241860328,0.086,45859.0,45858.0,0.41581888]
["bitfinex","BTCUSD",1641241860529,0.086,45859.0,45858.0,0.32255274]
["bitfinex","BTCUSD",1641241860732,0.001,45859.0,45858.0,0.32255274]
["bitfinex","BTCUSD",1641241860929,0.00817113,45866.0,45858.0,0.32255274]
["bitfinex","BTCUSD",1641241861128,0.00817113,45866.0,45864.0,0.00122747]
["bitfinex","BTCUSD",1641241861330,0.085,45865.0,45864.0,0.00122747]
["bitfinex","BTCUSD",1641241861928,0.00817113,45866.0,45864.0,0.00122747]
["bitfinex","BTCUSD",1641241862170,0.085,45865.0,45864.0,0.00122747]
["bitfinex","BTCUSD",1641241862376,0.08,45865.0,45857.0,0.7402069]
["bitfinex","BTCUSD",1641241862573,0.08,45858.0,45857.0,0.7402069]
["bitfinex","BTCUSD",1641241862780,0.08,45858.0,45857.0,0.9668069]
["bitfinex","BTCUSD",1641241862974,0.08,45858.0,45857.0,0.2266]
["bitfinex","BTCUSD",1641241863173,0.075,45858.0,45856.0,0.07689783]
["bitfinex","BTCUSD",1641241863374,0.26154903,45867.0,45864.0,0.31337238]
["bitfinex","BTCUSD",1641241863375,0.26028294,45867.0,45864.0,0.31337238]
["bitfinex","BTCUSD",1641241863575,0.075,45871.0,45864.0,0.31337238]
["bitfinex","BTCUSD",1641241863773,0.77171929,45870.0,45864.0,0.31337238]
["bitfinex","BTCUSD",1641241864177,0.77171929,45870.0,45865.0,0.28627428]
["bitfinex","BTCUSD",1641241864375,0.00817101,45872.0,45868.0,0.00120335]
["bitfinex","BTCUSD",1641241864575,0.00817101,45872.0,45870.0,0.00128488]
["bitfinex","BTCUSD",1641241864774,0.00817101,45872.0,45871.0,0.0402]
["bitfinex","BTCUSD",1641241865376,7.101e-05,45872.0,45871.0,0.48897413]
["bitfinex","BTCUSD",1641241865576,0.076,45879.0,45871.0,0.48897413]
["bitfinex","BTCUSD",1641241865577,0.076,45879.0,45877.0,0.00122672]
["bitfinex","BTCUSD",1641241865778,0.72211775,45885.0,45879.0,0.23549887]
["bitfinex","BTCUSD",1641241865779,1.70232629,45885.0,45879.0,0.23549887]
["bitfinex","BTCUSD",1641241866045,1.70232629,45885.0,45884.0,0.00123628]
["bitfinex","BTCUSD",1641241866246,0.075,45885.0,45879.0,0.32569887]
["bitfinex","BTCUSD",1641241866447,0.0001,45890.0,45879.0,0.32692908]
["bitfinex","BTCUSD",1641241866644,0.68120138,45892.0,45885.0,0.08551513]
["bitfinex","BTCUSD",1641241866848,0.4097,45892.0,45888.0,0.32365392]
["bitfinex","BTCUSD",1641241867045,0.075,45889.0,45888.0,0.32365392]
["bitfinex","BTCUSD",1641241867646,0.075,45889.0,45885.0,0.08551513]
["bitfinex","BTCUSD",1641241867845,0.075,45886.0,45885.0,0.08551513]
["bitfinex","BTCUSD",1641241868255,0.075,45886.0,45884.0,0.00127776]
["bitfinex","BTCUSD",1641241868447,0.075,45886.0,45879.0,0.7402069]
["bitfinex","BTCUSD",1641241868650,0.075,45880.0,45879.0,0.7402069]
["bitfinex","BTCUSD",1641241868849,0.075,45880.0,45872.0,0.00127508]
["bitfinex","BTCUSD",1641241868850,0.075,45880.0,45873.0,0.7402069]
["bitfinex","BTCUSD",1641241869050,0.065,45874.0,45873.0,0.7402069]
["bitfinex","BTCUSD",1641241869248,0.28912988,45884.0,45873.0,0.8269621]
["bitfinex","BTCUSD",1641241869454,0.4136,45887.0,45881.0,0.07220832]
["bitfinex","BTCUSD",1641241869675,0.065,45882.0,45881.0,0.07220832]
["bitfinex","BTCUSD",1641241870077,0.065,45882.0,45881.0,0.31473293]
["bitfinex","BTCUSD",1641241870278,0.29657174,45890.0,45881.0,0.6193815]
["bitfinex","BTCUSD",1641241870476,0.28973092,45897.0,45889.0,0.07645141]
["bitfinex","BTCUSD",1641241870675,0.055,45890.0,45886.0,0.0012515]
["bitfinex","BTCUSD",1641241870875,0.055,45887.0,45883.0,0.0057305]
["bitfinex","BTCUSD",1641241871076,0.055,45884.0,45883.0,0.0057305]
["bitfinex","BTCUSD",1641241871477,0.055,45884.0,45882.0,0.00123187]
["bitfinex","BTCUSD",1641241871676,0.055,45884.0,45883.0,0.29794096]
["bitfinex","BTCUSD",1641241871876,0.055,45884.0,45883.0,0.38463073]
["bitfinex","BTCUSD",1641241872278,0.30001299,45884.0,45880.0,0.108953]
["bitfinex","BTCUSD",1641241872481,0.055,45881.0,45870.0,0.00128847]
["bitfinex","BTCUSD",1641241872779,0.24501299,45884.0,45873.0,0.108972]
["bitfinex","BTCUSD",1641241872978,0.055,45874.0,45873.0,0.108972]
["bitfinex","BTCUSD",1641241873433,0.055,45874.0,45873.0,0.4297928]
["bitfinex","BTCUSD",1641241874226,0.055,45874.0,45873.0,0.3208208]
["bitfinex","BTCUSD",1641241874827,0.055,45874.0,45873.0,0.3753128]
["bitfinex","BTCUSD",1641241875028,0.055,45874.0,45873.0,0.64035205]
["bitfinex","BTCUSD",1641241875228,0.055,45874.0,45873.0,0.32091572]
["bitfinex","BTCUSD",1641241875432,0.055,45879.0,45873.0,1.06062578]
["bitfinex","BTCUSD",1641241875731,0.00495405,45884.0,45876.0,0.10428828]
["bitfinex","BTCUSD",1641241875928,0.056,45899.0,45897.0,0.09711844]
["bitfinex","BTCUSD",1641241876129,0.056,45899.0,45897.0,0.16092844]
["bitfinex","BTCUSD",1641241876328,0.051,45898.0,45897.0,0.06381]
["bitfinex","BTCUSD",1641241876527,0.37025607,45898.0,45897.0,0.06381]
["bitfinex","BTCUSD",1641241876729,0.37025607,45898.0,45886.0,0.0402]
["bitfinex","BTCUSD",1641241876730,2.17925051,45898.0,45886.0,0.00126854]
["bitfinex","BTCUSD",1641241876931,0.051,45887.0,45874.0,0.73508943]
["bitfinex","BTCUSD",1641241877196,0.051,45875.0,45873.0,9.492e-05]
["bitfinex","BTCUSD",1641241877788,0.12210594,45888.0,45874.0,0.29050795]
["bitfinex","BTCUSD",1641241877789,0.00123903,45885.0,45874.0,0.29050795]
["bitfinex","BTCUSD",1641241878087,0.051,45878.0,45876.0,0.00127014]
["bitfinex","BTCUSD",1641241878489,0.051,45878.0,45877.0,0.31293115]
["bitfinex","BTCUSD",1641241878691,0.06050618,45893.0,45886.0,0.07210129]
["bitfinex","BTCUSD",1641241878889,0.054488,45892.0,45886.0,0.07210129]
["bitfinex","BTCUSD",1641241879089,0.046,45887.0,45877.0,0.60110525]
["bitfinex","BTCUSD",1641241879290,0.054488,45892.0,45877.0,0.54661725]
["bitfinex","BTCUSD",1641241879291,0.05095466,45878.0,45877.0,0.54661725]
["bitfinex","BTCUSD",1641241879694,0.03095466,45878.0,45877.0,0.54661725]
["bitfinex","BTCUSD",1641241879889,0.054482,45895.0,45877.0,0.60234246]
["bitfinex","BTCUSD",1641241880090,0.08992,45896.0,45888.0,0.08665775]
["bitfinex","BTCUSD",1641241880693,0.08992,45896.0,45888.0,0.38696309]
["bitfinex","BTCUSD",1641241880935,0.08992,45896.0,45888.0,0.08665775]
["bitfinex","BTCUSD",1641241881930,0.08992,45896.0,45889.0,0.24061063]
["bitfinex","BTCUSD",1641241882530,0.08992,45896.0,45889.0,0.24914363]
["bitfinex","BTCUSD",1641241883132,0.08992,45896.0,45894.0,0.32288]
["bitfinex","BTCUSD",1641241883333,0.08992,45896.0,45895.0,0.07464832]
["bitfinex","BTCUSD",1641241883535,0.08992,45896.0,45895.0,0.13596832]
["bitfinex","BTCUSD",1641241883734,0.08992,45896.0,45895.0,0.22741294]
["bitfinex","BTCUSD",1641241883933,0.08992,45896.0,45895.0,0.17741294]
["bitfinex","BTCUSD",1641241884335,0.54648698,45900.0,45899.0,0.31800792]
["bitfinex","BTCUSD",1641241884540,0.54648698,45900.0,45899.0,0.31921759]
["bitfinex","BTCUSD",1641241885471,0.40553798,45902.0,45899.0,0.00120967]
["bitfinex","BTCUSD",1641241885871,0.54638698,45905.0,45899.0,0.05566667]
["bitfinex","BTCUSD",1641241886074,0.54638698,45905.0,45901.0,0.00126051]
["bitfinex","BTCUSD",1641241886272,0.54638698,45905.0,45902.0,0.0908113]
["bitfinex","BTCUSD",1641241886474,0.54638698,45905.0,45903.0,0.27969709]
["bitfinex","BTCUSD",1641241886672,0.54638698,45905.0,45904.0,0.29503543]
["bitfinex","BTCUSD",1641241886877,0.54638698,45905.0,45904.0,1.56623596]
["bitfinex","BTCUSD",1641241887075,0.001,45909.0,45908.0,0.00127379]
["bitfinex","BTCUSD",1641241887476,0.0008,45914.0,45913.0,0.00128851]
["bitfinex","BTCUSD",1641241887673,0.0001,45920.0,45913.0,0.00128851]
["bitfinex","BTCUSD",1641241888075,0.0001,45920.0,45917.0,0.108868]
["bitfinex","BTCUSD",1641241888275,0.0001,45920.0,45918.0,0.0012382]
["bitfinex","BTCUSD",1641241888526,0.001,45929.0,45919.0,0.4]
["bitfinex","BTCUSD",1641241888727,0.001,45929.0,45928.0,0.00128406]
["bitfinex","BTCUSD",1641241888927,0.001,45929.0,45928.0,0.51982241]
["bitfinex","BTCUSD",1641241889131,0.27705606,45934.0,45928.0,0.10973]
["bitfinex","BTCUSD",1641241889329,0.27705606,45934.0,45928.0,0.08139]
["bitfinex","BTCUSD",1641241889330,1.45136079,45929.0,45928.0,0.08139]
["bitfinex","BTCUSD",1641241889528,1.45136079,45929.0,45917.0,0.163272]
["bitfinex","BTCUSD",1641241889725,0.00120198,45927.0,45917.0,0.163272]
["bitfinex","BTCUSD",1641241890130,0.23566274,45923.0,45919.0,0.09391594]
["bitfinex","BTCUSD",1641241890529,0.27136079,45929.0,45919.0,0.09391594]
["bitfinex","BTCUSD",1641241890727,0.27136079,45929.0,45918.0,0.28412889]
["bitfinex","BTCUSD",1641241890929,0.108877,45927.0,45919.0,0.054437]
["bitfinex","BTCUSD",1641241891129,0.054438,45927.0,45919.0,0.054437]
["bitfinex","BTCUSD",1641241891330,0.054438,45927.0,45918.0,0.28412889]
["bitfinex","BTCUSD",1641241891729,0.108874,45932.0,45918.0,0.37099258]
["bitfinex","BTCUSD",1641241891926,0.001,45939.0,45918.0,0.37099258]
["bitfinex","BTCUSD",1641241891927,0.00494997,45923.0,45922.0,0.054433]
["bitfinex","BTCUSD",1641241892182,0.23721427,45931.0,45922.0,0.31011143]
["bitfinex","BTCUSD",1641241892381,0.23721427,45931.0,45920.0,0.00128856]
["bitfinex","BTCUSD",1641241892685,0.53260271,45931.0,45920.0,0.00128856]
["bitfinex","BTCUSD",1641241892881,0.53260271,45931.0,45918.0,0.28412889]
["bitfinex","BTCUSD",1641241893082,0.10888194,45926.0,45918.0,0.28412889]
["bitfinex","BTCUSD",1641241893284,0.217768,45929.0,45914.0,0.61929676]
["bitfinex","BTCUSD",1641241893488,0.217768,45929.0,45914.0,0.24143424]
["bitfinex","BTCUSD",1641241893685,0.108884,45929.0,45913.0,0.74141683]
["bitfinex","BTCUSD",1641241893987,0.18809077,45928.0,45913.0,0.74141683]
["bitfinex","BTCUSD",1641241894185,0.18809077,45928.0,45913.0,0.7402069]
["bitfinex","BTCUSD",1641241894186,0.054451,45919.0,45913.0,0.7402069]
["bitfinex","BTCUSD",1641241894485,0.35574426,45923.0,45911.0,0.99342884]
["bitfinex","BTCUSD",1641241894486,0.34149994,45923.0,45911.0,0.99342884]
["bitfinex","BTCUSD",1641241894684,0.0402,45923.0,45911.0,0.99342884]
["bitfinex","BTCUSD",1641241894884,0.0402,45923.0,45917.0,0.09882406]
["bitfinex","BTCUSD",1641241895084,0.0402,45923.0,45911.0,0.25322194]
["bitfinex","BTCUSD",1641241895387,0.05445,45916.0,45911.0,0.25322194]
["bitfinex","BTCUSD",1641241895585,0.10889633,45924.0,45911.0,0.25322194]
["bitfinex","BTCUSD",1641241895785,0.29009682,45922.0,45920.0,0.26453719]
["bitfinex","BTCUSD",1641241896025,0.39697602,45928.0,45920.0,0.26453719]
["bitfinex","BTCUSD",1641241896328,0.11015687,45928.0,45918.0,0.07774337]
["bitfinex","BTCUSD",1641241896523,0.11015687,45928.0,45913.0,0.29749603]
["bitfinex","BTCUSD",1641241896725,0.054443,45922.0,45913.0,0.29749603]
["bitfinex","BTCUSD",1641241897025,0.10888772,45922.0,45921.0,8.832e-05]
["bitfinex","BTCUSD",1641241897224,0.05888772,45922.0,45921.0,8.832e-05]
["bitfinex","BTCUSD",1641241897925,0.3812957,45922.0,45921.0,8.832e-05]
["bitfinex","BTCUSD",1641241898124,0.04083769,45922.0,45921.0,8.832e-05]
["bitfinex","BTCUSD",1641241898329,0.00494997,45922.0,45921.0,8.832e-05]
["bitfinex","BTCUSD",1641241899129,0.00494997,45922.0,45921.0,0.24479887]
["bitfinex","BTCUSD",1641241902878,0.00494997,45922.0,45921.0,0.25243425]
["bitfinex","BTCUSD",1641241903532,0.00494997,45922.0,45921.0,0.24479887]
["bitfinex","BTCUSD",1641241904733,0.00494997,45922.0,45921.0,0.24364487]
["bitfinex","BTCUSD",1641241905133,0.05,45923.0,45921.0,0.24364487]
["bitfinex","BTCUSD",1641241905333,0.04994997,45923.0,45922.0,0.13634972]
["bitfinex","BTCUSD",1641241905736,0.28656377,45933.0,45932.0,0.09419249]
["bitfinex","BTCUSD",1641241905933,0.054432,45934.0,45932.0,0.41884445]
["bitfinex","BTCUSD",1641241906133,0.00126458,45935.0,45932.0,0.41884445]
["bitfinex","BTCUSD",1641241906532,0.054428,45936.0,45932.0,0.41884445]
["bitfinex","BTCUSD",1641241907188,0.001,45939.0,45932.0,0.52326745]
["bitfinex","BTCUSD",1641241907391,0.001,45939.0,45933.0,0.05591642]
["bitfinex","BTCUSD",1641241907589,0.001,45939.0,45933.0,0.05598808]
["bitfinex","BTCUSD",1641241907793,0.001,45939.0,45933.0,7.166e-05]
["bitfinex","BTCUSD",1641241907990,0.001,45939.0,45937.0,0.24597674]
["bitfinex","BTCUSD",1641241909091,0.05051599,45947.0,45941.0,0.39327867]
["bitfinex","BTCUSD",1641241909290,0.25109231,45949.0,45935.0,0.108827]
["bitfinex","BTCUSD",1641241909492,0.05441902,45945.0,45935.0,0.108827]
["bitfinex","BTCUSD",1641241909691,0.05441902,45945.0,45935.0,0.158827]
["bitfinex","BTCUSD",1641241909891,0.05441902,45945.0,45935.0,0.05]
["bitfinex","BTCUSD",1641241910091,0.05341902,45945.0,45935.0,0.05]
["bitfinex","BTCUSD",1641241910290,0.05341902,45945.0,45941.0,0.38552251]
["bitfinex","BTCUSD",1641241910493,0.141,45949.0,45941.0,0.53993551]
["bitfinex","BTCUSD",1641241911331,0.141,45949.0,45948.0,0.08728947]
["bitfinex","BTCUSD",1641241911931,0.141,45949.0,45948.0,0.08228947]
["bitfinex","BTCUSD",1641241912133,0.141,45949.0,45946.0,0.31251376]
["bitfinex","BTCUSD",1641241912337,0.141,45949.0,45944.0,0.00815399]
["bitfinex","BTCUSD",1641241912635,0.26412083,45948.0,45944.0,0.00815399]
["bitfinex","BTCUSD",1641241912833,0.26412083,45948.0,45941.0,0.1]
["bitfinex","BTCUSD",1641241912834,1.62,45947.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241913036,0.0402,45946.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241913239,0.00126797,45943.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241913439,0.32427161,45942.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241913635,0.00126797,45943.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241913835,0.16328045,45945.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241914037,0.141,45949.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241914240,0.054415,45947.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241914436,0.141,45949.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241914437,0.054418,45945.0,45941.0,0.00815399]
["bitfinex","BTCUSD",1641241916080,0.054418,45945.0,45941.0,0.06256899]
["bitfinex","BTCUSD",1641241916278,0.02684691,45946.0,45941.0,0.06256899]
["bitfinex","BTCUSD",1641241917282,0.054418,45945.0,45941.0,0.06256899]
["bitfinex","BTCUSD",1641241918082,0.19541392,45949.0,45941.0,0.06256899]
["bitfinex","BTCUSD",1641241918284,0.19541392,45949.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241918541,0.10883508,45946.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241918741,0.141,45949.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241919340,0.141,45949.0,45942.0,0.07216376]
["bitfinex","BTCUSD",1641241919545,0.108833,45946.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241919741,0.26830099,45944.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241920541,0.42725985,45945.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241920744,0.16326657,45944.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241922043,0.054417,45944.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241922480,0.2590417,45943.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241923581,0.2490417,45943.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241923781,0.16326977,45944.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241925083,0.054417,45944.0,45942.0,9.749e-05]
["bitfinex","BTCUSD",1641241925685,0.249822,45949.0,45947.0,0.00126686]
["bitfinex","BTCUSD",1641241926332,0.249822,45949.0,45942.0,0.00137104]
["bitfinex","BTCUSD",1641241926533,0.51342199,45949.0,45942.0,0.00137104]
["bitfinex","BTCUSD",1641241926931,0.249822,45949.0,45942.0,0.00137104]
["bitfinex","BTCUSD",1641241927430,0.249822,45949.0,45946.0,0.05441]
["bitfinex","BTCUSD",1641241927431,0.141,45949.0,45946.0,0.05441]
["bitfinex","BTCUSD",1641241928131,0.14064532,45949.0,45946.0,0.05441]
["bitfinex","BTCUSD",1641241928731,0.14064532,45949.0,45948.0,0.08843524]
["bitfinex","BTCUSD",1641241928933,0.14064532,45949.0,45948.0,0.14284324]
["bitfinex","BTCUSD",1641241929135,0.13865175,45949.0,45948.0,0.14284324]
["bitfinex","BTCUSD",1641241930581,0.13865175,45949.0,45948.0,0.054408]
["bitfinex","BTCUSD",1641241930781,0.38977919,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241930981,0.13865175,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241931781,2.60882466,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241932380,2.554411,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241932981,2.554411,45949.0,45948.0,0.08595971]
["bitfinex","BTCUSD",1641241932982,2.5,45949.0,45948.0,0.08595971]
["bitfinex","BTCUSD",1641241933434,2.5,45949.0,45947.0,0.05450362]
["bitfinex","BTCUSD",1641241935334,2.5,45949.0,45948.0,0.08456351]
["bitfinex","BTCUSD",1641241935531,2.5,45949.0,45947.0,0.05450362]
["bitfinex","BTCUSD",1641241935730,2.5,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241936230,2.86327937,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241936430,2.55421516,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241936834,2.5,45949.0,45947.0,0.05450362]
["bitfinex","BTCUSD",1641241937474,2.5,45949.0,45948.0,0.24236445]
["bitfinex","BTCUSD",1641241937676,2.5,45949.0,45947.0,0.05450362]
["bitfinex","BTCUSD",1641241937877,2.55441,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241938576,2.5,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241939180,2.5,45949.0,45947.0,0.05450462]
["bitfinex","BTCUSD",1641241939578,2.5,45949.0,45948.0,0.27612136]
["bitfinex","BTCUSD",1641241939976,2.5,45949.0,45948.0,0.38492636]
["bitfinex","BTCUSD",1641241940179,2.5,45949.0,45948.0,0.27612136]
["bitfinex","BTCUSD",1641241940680,2.5,45949.0,45947.0,9.362e-05]
["bitfinex","BTCUSD",1641241941628,2.5,45949.0,45939.0,0.00815401]
["bitfinex","BTCUSD",1641241941629,0.008533,45941.0,45939.0,0.00815401]
["bitfinex","BTCUSD",1641241942227,0.06295498,45941.0,45929.0,0.07038648]
["bitfinex","BTCUSD",1641241942629,0.06295498,45941.0,45929.0,0.05038648]
["bitfinex","BTCUSD",1641241942630,0.27127189,45940.0,45929.0,0.05038648]
["bitfinex","BTCUSD",1641241942829,1.90146394,45939.0,45925.0,0.33967913]
["bitfinex","BTCUSD",1641241943029,0.0012256,45931.0,45925.0,0.33967913]
["bitfinex","BTCUSD",1641241943228,0.0012256,45931.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241943229,0.0402,45930.0,45924.0,0.33099703]
["bitfinex","BTCUSD",1641241943827,0.1088838,45928.0,45924.0,0.33099703]
["bitfinex","BTCUSD",1641241944026,0.054449,45926.0,45924.0,0.33099703]
["bitfinex","BTCUSD",1641241944228,0.05445,45926.0,45925.0,0.01577116]
["bitfinex","BTCUSD",1641241944429,0.10889789,45927.0,45925.0,0.01577116]
["bitfinex","BTCUSD",1641241944679,0.10889789,45927.0,45925.0,0.01017116]
["bitfinex","BTCUSD",1641241944680,1.6602,45926.0,45925.0,0.01017116]
["bitfinex","BTCUSD",1641241944880,1.6602,45926.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241944881,0.00128245,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241945081,0.31327495,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241945277,1.10327495,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241945580,0.69761289,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241946379,0.69732253,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241946979,1.13855999,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241947378,0.84757127,45921.0,45920.0,0.0054]
["bitfinex","BTCUSD",1641241947780,0.00120577,45917.0,45901.0,0.001]
["bitfinex","BTCUSD",1641241947980,0.3050217,45906.0,45902.0,0.26725343]
["bitfinex","BTCUSD",1641241948534,0.3050217,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1641241948833,0.054464,45905.0,45901.0,0.001]
["bitfinex","BTCUSD",1641241949233,0.00128872,45903.0,45901.0,0.00067]
["bitfinex","BTCUSD",1641241949433,0.00128872,45903.0,45900.0,0.00012]
["bitfinex","BTCUSD",1641241949434,0.45,45901.0,45900.0,0.00012]
["bitfinex","BTCUSD",1641241949632,0.45,45901.0,45898.0,0.00022]
["bitfinex","BTCUSD",1641241949633,1.62,45900.0,45898.0,0.00022]
["bitfinex","BTCUSD",1641241949839,1.62,45900.0,45893.0,0.00022]
["bitfinex","BTCUSD",1641241949840,1.6602,45899.0,45893.0,0.00022]
["bitfinex","BTCUSD",1641241950034,0.00124471,45897.0,45893.0,0.00022]
["bitfinex","BTCUSD",1641241950232,0.00126709,45894.0,45893.0,0.00011]
["bitfinex","BTCUSD",1641241950435,1.33,45893.0,45880.0,1.11130651]
["bitfinex","BTCUSD",1641241950634,0.24268036,45891.0,45880.0,0.00044]
["bitfinex","BTCUSD",1641241950834,0.0545,45889.0,45884.0,0.29686173]
["bitfinex","BTCUSD",1641241951033,0.0402,45888.0,45884.0,0.00044]
["bitfinex","BTCUSD",1641241951637,0.03965491,45888.0,45884.0,0.00044]
["bitfinex","BTCUSD",1641241952278,0.03965491,45888.0,45884.0,0.07645374]
["bitfinex","BTCUSD",1641241952486,0.00126709,45894.0,45884.0,0.07645374]
["bitfinex","BTCUSD",1641241952681,0.05448,45892.0,45884.0,0.07645374]
["bitfinex","BTCUSD",1641241952880,0.00126709,45894.0,45884.0,0.07645374]
["bitfinex","BTCUSD",1641241953179,0.28160992,45902.0,45892.0,0.09127205]
["bitfinex","BTCUSD",1641241953384,0.04833223,45904.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241953385,0.00127472,45901.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241953981,0.06260028,45904.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241954181,0.10893609,45909.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241954380,0.24060861,45908.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241954580,0.10893609,45909.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241954780,0.29756302,45908.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241955382,0.054469,45906.0,45899.0,0.08549592]
["bitfinex","BTCUSD",1641241955581,0.054469,45906.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241955582,0.054465,45904.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241955783,0.10893334,45904.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241956025,0.10894347,45905.0,45895.0,0.26094544]
["bitfinex","BTCUSD",1641241956227,0.10894347,45905.0,45888.0,0.29465744]
["bitfinex","BTCUSD",1641241956228,0.2474882,45900.0,45888.0,0.29465744]
["bitfinex","BTCUSD",1641241956426,0.054477,45898.0,45888.0,0.054474]
["bitfinex","BTCUSD",1641241956625,0.054477,45898.0,45887.0,0.00121257]
["bitfinex","BTCUSD",1641241956626,0.2474882,45900.0,45886.0,0.08121063]
["bitfinex","BTCUSD",1641241956826,0.00123681,45897.0,45885.0,0.00033]
["bitfinex","BTCUSD",1641241957027,0.11018102,45892.0,45885.0,0.00033]
["bitfinex","BTCUSD",1641241957331,0.26691912,45889.0,45885.0,0.00033]
["bitfinex","BTCUSD",1641241957531,0.108986,45888.0,45885.0,0.00033]
["bitfinex","BTCUSD",1641241957725,0.217976,45888.0,45885.0,0.00033]
["bitfinex","BTCUSD",1641241958025,0.517976,45888.0,45882.0,0.00044]
["bitfinex","BTCUSD",1641241958228,0.054496,45885.0,45882.0,0.00044]
["bitfinex","BTCUSD",1641241958428,0.00123844,45884.0,45882.0,0.00044]
["bitfinex","BTCUSD",1641241958826,0.00128971,45884.0,45882.0,0.00044]
["bitfinex","BTCUSD",1641241960588,0.054497,45886.0,45882.0,0.00044]
["bitfinex","BTCUSD",1641241960888,0.054497,45886.0,45872.0,0.30458161]
["bitfinex","BTCUSD",1641241960889,0.26938516,45882.0,45872.0,0.30458161]
["bitfinex","BTCUSD",1641241961087,0.05570615,45886.0,45883.0,0.00013987]
["bitfinex","BTCUSD",1641241962691,0.108976,45901.0,45883.0,0.00013987]
["bitfinex","BTCUSD",1641241962692,0.20286124,45899.0,45883.0,0.00013987]
["bitfinex","BTCUSD",1641241962888,0.0557275,45896.0,45890.0,0.09305043]
["bitfinex","BTCUSD",1641241963087,0.054482,45895.0,45890.0,0.09305043]
["bitfinex","BTCUSD",1641241963288,0.37406402,45895.0,45883.0,0.10013987]
["bitfinex","BTCUSD",1641241963532,0.26128461,45894.0,45883.0,0.10013987]
["bitfinex","BTCUSD",1641241963730,0.054484,45889.0,45883.0,0.10013987]
["bitfinex","BTCUSD",1641241964132,0.054484,45889.0,45883.0,0.4274224]
["bitfinex","BTCUSD",1641241964331,0.054484,45889.0,45888.0,0.08051184]
["bitfinex","BTCUSD",1641241964936,0.00124737,45896.0,45888.0,0.08051184]
["bitfinex","BTCUSD",1641241965132,1.214024,45912.0,45885.0,0.32831654]
["bitfinex","BTCUSD",1641241965133,0.25936592,45903.0,45889.0,0.08252247]
["bitfinex","BTCUSD",1641241965333,0.25936592,45903.0,45898.0,0.09759641]
["bitfinex","BTCUSD",1641241965334,0.29832248,45902.0,45898.0,0.09759641]
["bitfinex","BTCUSD",1641241965533,0.40726648,45902.0,45898.0,0.09759641]
["bitfinex","BTCUSD",1641241966330,0.40726648,45902.0,45890.0,0.2755509]
["bitfinex","BTCUSD",1641241966531,0.054474,45896.0,45887.0,0.00125663]
["bitfinex","BTCUSD",1641241966932,0.054474,45896.0,45889.0,0.054472]
["bitfinex","BTCUSD",1641241967392,0.054474,45896.0,45890.0,0.09243124]
["bitfinex","BTCUSD",1641241968192,0.054474,45896.0,45891.0,0.73706869]
["bitfinex","BTCUSD",1641241969193,0.054474,45896.0,45893.0,0.73706869]
["bitfinex","BTCUSD",1641241969894,0.054474,45896.0,45894.0,0.73706869]
["bitfinex","BTCUSD",1641241970498,0.054474,45896.0,45893.0,0.73706869]
["bitfinex","BTCUSD",1641241971534,0.054474,45896.0,45890.0,0.5026305]
["bitfinex","BTCUSD",1641241971535,0.054474,45896.0,45894.0,0.73719949]
["bitfinex","BTCUSD",1641241971736,0.054469,45899.0,45894.0,0.73719949]
["bitfinex","BTCUSD",1641241971934,0.054469,45899.0,45898.0,0.08961049]
["bitfinex","BTCUSD",1641241972634,0.30740406,45904.0,45898.0,0.08961049]
["bitfinex","BTCUSD",1641241972635,0.00121591,45904.0,45898.0,0.08961049]
["bitfinex","BTCUSD",1641241972834,0.79975527,45915.0,45902.0,0.00123706]
["bitfinex","BTCUSD",1641241972835,0.56636458,45911.0,45902.0,0.00123706]
["bitfinex","BTCUSD",1641241973038,0.56636458,45911.0,45910.0,0.08585083]
["bitfinex","BTCUSD",1641241973236,0.56636458,45912.0,45910.0,0.08585083]
["bitfinex","BTCUSD",1641241973836,0.56636458,45912.0,45910.0,0.3527087]
["bitfinex","BTCUSD",1641241974036,0.0080973,45918.0,45910.0,0.3527087]
["bitfinex","BTCUSD",1641241974235,0.001,45919.0,45910.0,0.3527087]
["bitfinex","BTCUSD",1641241974672,0.054448,45917.0,45910.0,0.3527087]
["bitfinex","BTCUSD",1641241974873,0.054448,45917.0,45910.0,0.08585083]
["bitfinex","BTCUSD",1641241975477,0.001,45919.0,45917.0,0.08935306]
["bitfinex","BTCUSD",1641241976077,0.055449,45919.0,45917.0,0.08935306]
["bitfinex","BTCUSD",1641241976877,0.29400154,45919.0,45917.0,0.08935306]
["bitfinex","BTCUSD",1641241977076,0.29400154,45919.0,45913.0,0.00129239]
["bitfinex","BTCUSD",1641241977277,0.29400154,45919.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241977278,0.05445,45917.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241977578,0.23955254,45919.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241978181,0.108903,45918.0,45913.0,0.09798985]
["bitfinex","BTCUSD",1641241978439,0.054451,45917.0,45913.0,0.09798985]
["bitfinex","BTCUSD",1641241978637,2.5,45915.0,45913.0,0.09798985]
["bitfinex","BTCUSD",1641241978935,2.5,45915.0,45911.0,0.00122716]
["bitfinex","BTCUSD",1641241979134,2.5,45915.0,45907.0,0.3242322]
["bitfinex","BTCUSD",1641241979334,2.5,45915.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241979335,2.79107497,45915.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241979535,0.054452,45912.0,45909.0,0.054452]
["bitfinex","BTCUSD",1641241980538,0.108907,45912.0,45906.0,0.108899]
["bitfinex","BTCUSD",1641241980739,0.27014424,45907.0,45902.0,0.108909]
["bitfinex","BTCUSD",1641241981136,0.27014424,45907.0,45894.0,0.0001308]
["bitfinex","BTCUSD",1641241981338,0.27014424,45907.0,45900.0,0.08259375]
["bitfinex","BTCUSD",1641241981538,0.5703846,45907.0,45900.0,0.08259375]
["bitfinex","BTCUSD",1641241981939,0.054463,45903.0,45900.0,0.08259375]
["bitfinex","BTCUSD",1641241982388,0.054463,45903.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241982989,0.108929,45903.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241983293,0.05446874,45902.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241986638,0.00446874,45902.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241987039,0.108929,45903.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241988238,0.16339702,45903.0,45901.0,0.00012304]
["bitfinex","BTCUSD",1641241989238,0.16339702,45903.0,45898.0,0.68422843]
["bitfinex","BTCUSD",1641241989685,0.054466,45901.0,45898.0,0.68422843]
["bitfinex","BTCUSD",1641241989885,0.054466,45901.0,45900.0,0.07944689]
["bitfinex","BTCUSD",1641241990085,0.054463,45906.0,45900.0,0.07944689]
["bitfinex","BTCUSD",1641241990389,0.054463,45906.0,45894.0,0.2921536]
["bitfinex","BTCUSD",1641241990585,0.05387283,45906.0,45894.0,0.3921536]
["bitfinex","BTCUSD",1641241990786,0.05387283,45906.0,45894.0,0.2921536]
["bitfinex","BTCUSD",1641241991387,0.48894047,45908.0,45899.0,0.054463]
["bitfinex","BTCUSD",1641241991388,0.054462,45903.0,45899.0,0.054463]
["bitfinex","BTCUSD",1641241992788,0.108927,45903.0,45899.0,0.054463]
["bitfinex","BTCUSD",1641241993188,0.108927,45903.0,45900.0,0.00011401]
["bitfinex","BTCUSD",1641241993843,0.00129316,45901.0,45900.0,0.00011401]
["bitfinex","BTCUSD",1641241994138,1.43199316,45901.0,45900.0,0.00011401]
["bitfinex","BTCUSD",1641241994340,1.43199316,45901.0,45887.0,0.00806828]
["bitfinex","BTCUSD",1641241994341,1.92519816,45901.0,45887.0,0.00806828]
["bitfinex","BTCUSD",1641241994544,0.00121804,45888.0,45887.0,0.00806828]
["bitfinex","BTCUSD",1641241994740,1.03237804,45888.0,45887.0,0.00806828]
["bitfinex","BTCUSD",1641241994941,1.03237804,45888.0,45883.0,0.1]
["bitfinex","BTCUSD",1641241994942,1.25,45887.0,45883.0,0.1]
["bitfinex","BTCUSD",1641241995142,0.880957,45886.0,45883.0,0.1]
["bitfinex","BTCUSD",1641241995340,0.00128277,45884.0,45883.0,0.1]
["bitfinex","BTCUSD",1641241995740,0.35428777,45884.0,45883.0,0.1]
["bitfinex","BTCUSD",1641241996139,0.00128277,45884.0,45883.0,0.0001]
["bitfinex","BTCUSD",1641241996345,0.353005,45883.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241996543,0.2612387,45884.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241996740,0.2612387,45884.0,45870.0,0.24078853]
["bitfinex","BTCUSD",1641241996942,0.10899148,45879.0,45871.0,0.054498]
["bitfinex","BTCUSD",1641241997191,0.108991,45880.0,45871.0,0.054498]
["bitfinex","BTCUSD",1641241997192,0.108321,45876.0,45871.0,0.054498]
["bitfinex","BTCUSD",1641241997394,0.108321,45876.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241997994,0.10899773,45875.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241998293,0.054501,45874.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241998492,0.109002,45873.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241998693,0.054501,45874.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641241999098,0.109001,45873.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641242001446,0.109001,45873.0,45872.0,0.73877981]
["bitfinex","BTCUSD",1641242002039,0.109001,45873.0,45871.0,0.3188427]
["bitfinex","BTCUSD",1641242002237,0.109001,45873.0,45870.0,0.00011]
["bitfinex","BTCUSD",1641242003443,0.0545,45873.0,45871.0,0.054497]
["bitfinex","BTCUSD",1641242003643,0.00121415,45885.0,45871.0,0.05462612]
["bitfinex","BTCUSD",1641242003848,0.00121415,45885.0,45875.0,0.09583737]
["bitfinex","BTCUSD",1641242004442,0.31801381,45884.0,45875.0,0.09583737]
["bitfinex","BTCUSD",1641242004678,0.054494,45878.0,45875.0,0.09583737]
["bitfinex","BTCUSD",1641242005682,0.163485,45877.0,45875.0,0.09583737]
["bitfinex","BTCUSD",1641242005884,0.41797746,45877.0,45871.0,0.00012912]
["bitfinex","BTCUSD",1641242006083,0.054501,45875.0,45871.0,0.00012912]
["bitfinex","BTCUSD",1641242006283,0.05450016,45874.0,45871.0,0.00012912]
["bitfinex","BTCUSD",1641242006882,0.109003,45874.0,45872.0,0.07921833]
["bitfinex","BTCUSD",1641242007883,0.109002,45875.0,45872.0,0.07921833]
["bitfinex","BTCUSD",1641242007884,0.054501,45875.0,45872.0,0.07921833]
["bitfinex","BTCUSD",1641242008084,0.054491,45877.0,45873.0,0.39332829]
["bitfinex","BTCUSD",1641242008736,0.054491,45877.0,45873.0,0.66413054]
["bitfinex","BTCUSD",1641242009344,0.054491,45877.0,45873.0,0.71862454]
["bitfinex","BTCUSD",1641242009540,0.054491,45877.0,45873.0,0.44782229]
["bitfinex","BTCUSD",1641242010435,0.054491,45877.0,45873.0,0.054494]
["bitfinex","BTCUSD",1641242010638,0.054496,45876.0,45872.0,0.07921833]
["bitfinex","BTCUSD",1641242011037,0.054497,45875.0,45872.0,0.07921833]
["bitfinex","BTCUSD",1641242011437,0.054497,45875.0,45872.0,0.13371433]
["bitfinex","BTCUSD",1641242011842,0.28131686,45884.0,45872.0,0.18371433]
["bitfinex","BTCUSD",1641242012040,0.054486,45882.0,45872.0,0.1842414]
["bitfinex","BTCUSD",1641242012297,0.00601215,45894.0,45890.0,0.08453774]
["bitfinex","BTCUSD",1641242012499,0.00121215,45894.0,45890.0,0.08453774]
["bitfinex","BTCUSD",1641242012696,0.25525934,45893.0,45884.0,0.23975194]
["bitfinex","BTCUSD",1641242012896,0.5636821,45893.0,45882.0,0.32705596]
["bitfinex","BTCUSD",1641242013097,0.108964,45889.0,45882.0,0.32705596]
["bitfinex","BTCUSD",1641242013295,0.054482,45889.0,45882.0,0.32705596]
["bitfinex","BTCUSD",1641242013995,0.108964,45892.0,45882.0,0.32705596]
["bitfinex","BTCUSD",1641242013996,0.02241,45892.0,45882.0,0.32705596]
["bitfinex","BTCUSD",1641242014298,0.02241,45892.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641242014499,0.108963,45889.0,45885.0,0.054481]
["bitfinex","BTCUSD",1641242014896,0.108963,45889.0,45885.0,0.15426014]
["bitfinex","BTCUSD",1641242015106,0.054481,45888.0,45885.0,0.15426014]
["bitfinex","BTCUSD",1641242015699,0.054481,45888.0,45885.0,0.09977914]
["bitfinex","BTCUSD",1641242015966,0.054482,45887.0,45885.0,0.09977914]
["bitfinex","BTCUSD",1641242016158,0.039482,45887.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242016359,0.054486,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242017161,0.054486,45885.0,45884.0,0.08139787]
["bitfinex","BTCUSD",1641242017360,0.054486,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242017561,0.108974,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242018764,0.05448903,45884.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242019164,0.108974,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242019362,0.02205074,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242020182,0.02205074,45885.0,45882.0,0.26613368]
["bitfinex","BTCUSD",1641242020585,0.13102596,45885.0,45882.0,0.73877908]
["bitfinex","BTCUSD",1641242021284,0.07653674,45885.0,45882.0,0.73877908]
["bitfinex","BTCUSD",1641242021883,0.07653674,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242022289,0.08551174,45886.0,45883.0,0.40665981]
["bitfinex","BTCUSD",1641242022483,0.08551174,45886.0,45882.0,1.0586939]
["bitfinex","BTCUSD",1641242022884,0.10897516,45885.0,45882.0,0.73877908]
["bitfinex","BTCUSD",1641242023287,0.10897516,45885.0,45884.0,0.73866291]
["bitfinex","BTCUSD",1641242023543,0.054486,45885.0,45884.0,0.73866291]
["bitfinex","BTCUSD",1641242023945,0.054486,45885.0,45882.0,0.73877908]
["bitfinex","BTCUSD",1641242024245,0.05449222,45884.0,45882.0,0.73877908]
["bitfinex","BTCUSD",1641242024443,0.108979,45885.0,45882.0,1.156621]
["bitfinex","BTCUSD",1641242025047,0.054493,45885.0,45882.0,1.156621]
["bitfinex","BTCUSD",1641242025646,0.054493,45885.0,45884.0,0.73866291]
["bitfinex","BTCUSD",1641242026249,0.054493,45885.0,45882.0,0.41795809]
["bitfinex","BTCUSD",1641242027283,0.108979,45885.0,45882.0,0.00011617]
["bitfinex","BTCUSD",1641242028485,0.108979,45885.0,45883.0,0.48512493]
["bitfinex","BTCUSD",1641242028686,0.0049,45897.0,45884.0,0.2861622]
["bitfinex","BTCUSD",1641242028886,0.0049,45897.0,45884.0,0.28600326]
["bitfinex","BTCUSD",1641242029087,0.054474,45893.0,45884.0,0.28600326]
["bitfinex","BTCUSD",1641242029286,0.05435788,45893.0,45889.0,0.7385697]
["bitfinex","BTCUSD",1641242029489,2.5,45900.0,45891.0,0.07624023]
["bitfinex","BTCUSD",1641242029686,2.5,45900.0,45894.0,0.66283174]
["bitfinex","BTCUSD",1641242029886,2.5,45900.0,45894.0,0.70303174]
["bitfinex","BTCUSD",1641242030094,2.5,45900.0,45899.0,0.36886204]
["bitfinex","BTCUSD",1641242030288,2.5,45900.0,45899.0,0.44988471]
["bitfinex","BTCUSD",1641242031040,2.5,45900.0,45899.0,0.5513086]
["bitfinex","BTCUSD",1641242031239,2.5,45900.0,45899.0,1.05580979]
["bitfinex","BTCUSD",1641242031442,1.4998,45900.0,45899.0,1.05580979]
["bitfinex","BTCUSD",1641242031640,1.4998,45900.0,45899.0,1.47551761]
["bitfinex","BTCUSD",1641242031641,0.5392,45900.0,45899.0,1.47551761]
["bitfinex","BTCUSD",1641242031838,0.103638,45900.0,45899.0,2.05551761]
["bitfinex","BTCUSD",1641242032240,0.003638,45900.0,45899.0,3.21151761]
["bitfinex","BTCUSD",1641242032541,5.0,45915.0,45899.0,3.21151761]
["bitfinex","BTCUSD",1641242032542,5.0,45915.0,45914.0,0.13448196]
["bitfinex","BTCUSD",1641242034241,5.0,45915.0,45910.0,0.11019006]
["bitfinex","BTCUSD",1641242034441,5.0,45915.0,45912.0,0.05445]
["bitfinex","BTCUSD",1641242034698,0.054451,45914.0,45912.0,0.05445]
["bitfinex","BTCUSD",1641242035000,0.054451,45914.0,45904.0,0.00125699]
["bitfinex","BTCUSD",1641242035198,0.054456,45911.0,45904.0,0.09686823]
["bitfinex","BTCUSD",1641242035402,0.05446191,45909.0,45904.0,0.09686823]
["bitfinex","BTCUSD",1641242035697,0.10892391,45909.0,45904.0,0.09686823]
["bitfinex","BTCUSD",1641242035898,0.40520508,45909.0,45905.0,9.89e-05]
["bitfinex","BTCUSD",1641242036099,0.10892391,45909.0,45905.0,9.89e-05]
["bitfinex","BTCUSD",1641242036299,0.054462,45909.0,45907.0,0.73827194]
["bitfinex","BTCUSD",1641242036999,0.054462,45909.0,45905.0,9.89e-05]
["bitfinex","BTCUSD",1641242037201,0.054462,45909.0,45906.0,0.24211711]
["bitfinex","BTCUSD",1641242037800,0.054462,45909.0,45906.0,0.29657411]
["bitfinex","BTCUSD",1641242038448,0.054462,45909.0,45906.0,0.054457]
["bitfinex","BTCUSD",1641242039042,0.054454,45911.0,45906.0,0.054457]
["bitfinex","BTCUSD",1641242039344,0.217823,45914.0,45906.0,0.054457]
["bitfinex","BTCUSD",1641242039743,0.054455,45912.0,45910.0,0.73823494]
["bitfinex","BTCUSD",1641242040146,0.054455,45912.0,45911.0,0.0762681]
["bitfinex","BTCUSD",1641242040345,5.0,45915.0,45911.0,0.81450304]
["bitfinex","BTCUSD",1641242040547,4.995,45915.0,45911.0,0.81450304]
["bitfinex","BTCUSD",1641242040945,4.995,45915.0,45914.0,0.73943858]
["bitfinex","BTCUSD",1641242041144,4.995,45915.0,45914.0,1.05398231]
["bitfinex","BTCUSD",1641242041347,4.995,45915.0,45914.0,1.39296968]
["bitfinex","BTCUSD",1641242041548,4.995,45915.0,45914.0,0.70473474]
["bitfinex","BTCUSD",1641242041747,4.995,45915.0,45913.0,0.054446]
["bitfinex","BTCUSD",1641242046649,4.995,45915.0,45914.0,9.243e-05]
["bitfinex","BTCUSD",1641242047149,4.995,45915.0,45914.0,0.30816978]
["bitfinex","BTCUSD",1641242047351,4.995,45915.0,45914.0,1.88529966]
["bitfinex","BTCUSD",1641242047552,4.995,45915.0,45914.0,0.77929966]
["bitfinex","BTCUSD",1641242047749,4.985,45915.0,45914.0,0.54960766]
["bitfinex","BTCUSD",1641242047951,4.985,45915.0,45914.0,1.70560766]
["bitfinex","BTCUSD",1641242048754,4.985,45915.0,45914.0,2.13859059]
["bitfinex","BTCUSD",1641242049155,4.549587,45915.0,45914.0,2.13859059]
["bitfinex","BTCUSD",1641242049357,4.549587,45915.0,45914.0,0.98259059]
["bitfinex","BTCUSD",1641242049800,4.549587,45915.0,45914.0,1.28323354]
["bitfinex","BTCUSD",1641242049999,4.114172,45915.0,45914.0,2.43923354]
["bitfinex","BTCUSD",1641242050202,4.89229851,45915.0,45914.0,3.54734597]
["bitfinex","BTCUSD",1641242050605,4.45689651,45915.0,45914.0,3.54734597]
["bitfinex","BTCUSD",1641242050802,4.45689651,45915.0,45914.0,3.64734597]
["bitfinex","BTCUSD",1641242051005,4.02153451,45915.0,45914.0,3.54734597]
["bitfinex","BTCUSD",1641242051403,4.02153451,45915.0,45914.0,2.13859059]
["bitfinex","BTCUSD",1641242051607,3.58616551,45915.0,45914.0,2.82859059]
["bitfinex","BTCUSD",1641242051809,3.58616551,45915.0,45914.0,3.02859059]
["bitfinex","BTCUSD",1641242052305,3.15079151,45915.0,45914.0,3.02859059]
["bitfinex","BTCUSD",1641242052706,2.71542051,45915.0,45914.0,3.02859059]
["bitfinex","BTCUSD",1641242053109,2.28005451,45915.0,45914.0,3.02859059]
["bitfinex","BTCUSD",1641242053443,1.82087451,45915.0,45914.0,3.06633059]
["bitfinex","BTCUSD",1641242053640,0.75676551,45915.0,45914.0,3.06633059]
["bitfinex","BTCUSD",1641242053839,0.73870343,45915.0,45914.0,3.06633059]
["bitfinex","BTCUSD",1641242054039,0.35782161,45942.0,45914.0,3.06633059]
["bitfinex","BTCUSD",1641242054040,0.94335286,45946.0,45915.0,1.3]
["bitfinex","BTCUSD",1641242054341,0.0001,45950.0,45914.0,3.43672418]
["bitfinex","BTCUSD",1641242054342,0.0001,45950.0,45943.0,0.08782088]
["bitfinex","BTCUSD",1641242054541,0.0001,45950.0,45943.0,0.13782088]
["bitfinex","BTCUSD",1641242054739,0.001,45949.0,45943.0,0.12802088]
["bitfinex","BTCUSD",1641242055138,0.001,45949.0,45945.0,0.054404]
["bitfinex","BTCUSD",1641242055340,0.28990894,45948.0,45945.0,0.054404]
["bitfinex","BTCUSD",1641242055939,0.34431894,45948.0,45940.0,0.15124485]
["bitfinex","BTCUSD",1641242056142,0.34431894,45948.0,45940.0,0.00124485]
["bitfinex","BTCUSD",1641242056440,0.34431894,45948.0,45942.0,0.054412]
["bitfinex","BTCUSD",1641242056441,0.05441,45948.0,45942.0,0.054412]
["bitfinex","BTCUSD",1641242057288,0.05441,45948.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242057889,0.05264085,45948.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242062247,0.00128469,45947.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242062447,0.393205,45946.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242062747,0.00120951,45944.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242062944,2.02441451,45944.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242063145,2.28543912,45944.0,45943.0,6.571e-05]
["bitfinex","BTCUSD",1641242065483,0.65543912,45944.0,45927.0,0.05443]
["bitfinex","BTCUSD",1641242065684,0.054429,45934.0,45927.0,0.05443]
["bitfinex","BTCUSD",1641242065884,0.16328549,45937.0,45927.0,0.05443]
["bitfinex","BTCUSD",1641242066488,0.16328549,45937.0,45929.0,0.08736402]
["bitfinex","BTCUSD",1641242066684,0.00127075,45938.0,45930.0,0.054427]
["bitfinex","BTCUSD",1641242066887,0.054425,45936.0,45930.0,0.054427]
["bitfinex","BTCUSD",1641242067687,0.26841551,45937.0,45930.0,0.054427]
["bitfinex","BTCUSD",1641242068088,0.26341551,45937.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242068562,0.00127075,45938.0,45933.0,0.054424]
["bitfinex","BTCUSD",1641242068563,0.054423,45938.0,45933.0,0.054424]
["bitfinex","BTCUSD",1641242068762,0.054423,45938.0,45936.0,0.07289744]
["bitfinex","BTCUSD",1641242068962,0.108848,45941.0,45936.0,0.07289744]
["bitfinex","BTCUSD",1641242069164,0.00121041,45946.0,45936.0,0.07289744]
["bitfinex","BTCUSD",1641242069560,0.24145697,45945.0,45936.0,0.38718235]
["bitfinex","BTCUSD",1641242069762,0.24145697,45945.0,45943.0,0.09170246]
["bitfinex","BTCUSD",1641242069965,0.29587397,45945.0,45943.0,0.09170246]
["bitfinex","BTCUSD",1641242070564,0.29587397,45945.0,45938.0,0.054418]
["bitfinex","BTCUSD",1641242070763,0.29587397,45945.0,45935.0,0.10883]
["bitfinex","BTCUSD",1641242070764,0.28260379,45942.0,45935.0,0.10883]
["bitfinex","BTCUSD",1641242071063,0.054423,45939.0,45935.0,0.10883]
["bitfinex","BTCUSD",1641242071466,0.054423,45939.0,45937.0,0.07643587]
["bitfinex","BTCUSD",1641242071862,0.054416,45944.0,45937.0,0.13085487]
["bitfinex","BTCUSD",1641242072063,0.478536,45947.0,45937.0,0.13085487]
["bitfinex","BTCUSD",1641242072807,0.26745689,45944.0,45937.0,0.12836297]
["bitfinex","BTCUSD",1641242073004,0.054419,45941.0,45937.0,0.12836297]
["bitfinex","BTCUSD",1641242073806,0.054419,45941.0,45935.0,0.108834]
["bitfinex","BTCUSD",1641242074806,0.33443649,45936.0,45933.0,0.054426]
["bitfinex","BTCUSD",1641242075005,0.38886249,45936.0,45933.0,0.054426]
["bitfinex","BTCUSD",1641242075406,0.054426,45936.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242076257,0.05443147,45935.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242076460,0.09463147,45935.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242076657,0.054435,45934.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242076861,0.00123391,45932.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242077156,1.10667698,45932.0,45931.0,7.008e-05]
["bitfinex","BTCUSD",1641242077358,1.61552211,45932.0,45922.0,1.1067105]
["bitfinex","BTCUSD",1641242077559,0.00128854,45923.0,45922.0,1.05e-05]
["bitfinex","BTCUSD",1641242077762,0.00125707,45918.0,45901.0,0.00128411]
["bitfinex","BTCUSD",1641242078061,0.00127755,45915.0,45913.0,1.10688723]
["bitfinex","BTCUSD",1641242078259,1.19525585,45914.0,45913.0,1.10688723]
["bitfinex","BTCUSD",1641242078459,1.4324344,45914.0,45913.0,1.10688723]
["bitfinex","BTCUSD",1641242078860,1.6913454,45914.0,45913.0,0.16318723]
["bitfinex","BTCUSD",1641242079161,0.00125572,45904.0,45899.0,1.21850898]
["bitfinex","BTCUSD",1641242079364,0.05572572,45904.0,45899.0,1.21850898]
["bitfinex","BTCUSD",1641242079794,0.00125572,45904.0,45899.0,1.21850898]
["bitfinex","BTCUSD",1641242079993,0.27463034,45900.0,45899.0,1.21850898]
["bitfinex","BTCUSD",1641242080193,0.27463034,45900.0,45897.0,0.00011]
["bitfinex","BTCUSD",1641242080395,0.00129454,45899.0,45897.0,0.00011]
["bitfinex","BTCUSD",1641242083297,0.05447055,45902.0,45897.0,0.00011]
["bitfinex","BTCUSD",1641242083564,0.05,45905.0,45903.0,0.09759551]
["bitfinex","BTCUSD",1641242083761,0.2552862,45912.0,45903.0,0.4238864]
["bitfinex","BTCUSD",1641242084065,0.00122067,45918.0,45903.0,0.4238864]
["bitfinex","BTCUSD",1641242084361,0.28719815,45914.0,45903.0,0.4238864]
["bitfinex","BTCUSD",1641242084563,0.00122067,45918.0,45910.0,0.09283188]
["bitfinex","BTCUSD",1641242084564,0.054454,45913.0,45910.0,0.09283188]
["bitfinex","BTCUSD",1641242084764,0.65673009,45922.0,45910.0,0.09283188]
["bitfinex","BTCUSD",1641242085163,0.65673009,45922.0,45912.0,0.00127633]
["bitfinex","BTCUSD",1641242085561,0.054445,45920.0,45912.0,0.00127633]
["bitfinex","BTCUSD",1641242085960,0.31816029,45919.0,45912.0,0.00127633]
["bitfinex","BTCUSD",1641242086160,0.31816029,45919.0,45911.0,0.108884]
["bitfinex","BTCUSD",1641242086662,0.054448,45918.0,45908.0,0.11017563]
["bitfinex","BTCUSD",1641242086865,0.05445569,45915.0,45899.0,1.10734854]
["bitfinex","BTCUSD",1641242087066,0.00127038,45917.0,45894.0,0.7652]
["bitfinex","BTCUSD",1641242087067,0.00127038,45917.0,45898.0,0.00126067]
["bitfinex","BTCUSD",1641242087298,0.3042762,45912.0,45904.0,0.0784992]
["bitfinex","BTCUSD",1641242087499,0.3042762,45912.0,45899.0,0.054463]
["bitfinex","BTCUSD",1641242087702,0.3042762,45912.0,45895.0,0.30923686]
["bitfinex","BTCUSD",1641242087703,0.0012392,45911.0,45895.0,0.30923686]
["bitfinex","BTCUSD",1641242087900,0.1089359,45904.0,45895.0,0.30923686]
["bitfinex","BTCUSD",1641242088102,0.37915974,45904.0,45895.0,0.30923686]
["bitfinex","BTCUSD",1641242088300,0.0544679,45904.0,45895.0,0.30923686]
["bitfinex","BTCUSD",1641242088500,0.23638136,45903.0,45898.0,0.09388529]
["bitfinex","BTCUSD",1641242088701,0.0544679,45904.0,45898.0,0.09388529]
["bitfinex","BTCUSD",1641242088902,0.0544679,45904.0,45894.0,0.108927]
["bitfinex","BTCUSD",1641242089103,0.11021263,45905.0,45894.0,0.108927]
["bitfinex","BTCUSD",1641242089104,0.10894023,45901.0,45894.0,0.108927]
["bitfinex","BTCUSD",1641242089405,0.054469,45901.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242089803,0.25261251,45900.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242090002,0.25386607,45900.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242090205,0.31739607,45900.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242090402,0.3718703,45900.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242090602,1.4648753,45900.0,45899.0,9.13e-05]
["bitfinex","BTCUSD",1641242091056,1.5084753,45900.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242091255,0.80320991,45893.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242091456,0.88033991,45893.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242091752,0.07713,45893.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242092353,0.07213,45893.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242092554,0.99100139,45893.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242093555,0.10898537,45894.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242096589,0.054493,45894.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242096791,0.034493,45894.0,45892.0,0.00033]
["bitfinex","BTCUSD",1641242097792,0.034493,45894.0,45889.0,0.00011]
["bitfinex","BTCUSD",1641242097991,0.034493,45894.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641242097992,0.0544823,45892.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641242098192,0.054483,45891.0,45887.0,0.00022]
["bitfinex","BTCUSD",1641242100053,0.054483,45891.0,45888.0,9.336e-05]
["bitfinex","BTCUSD",1641242100257,0.054477,45895.0,45888.0,9.336e-05]
["bitfinex","BTCUSD",1641242100451,0.054477,45895.0,45891.0,0.08913735]
["bitfinex","BTCUSD",1641242101651,0.10895494,45895.0,45891.0,0.08913735]
["bitfinex","BTCUSD",1641242102054,0.10895494,45895.0,45888.0,9.336e-05]
["bitfinex","BTCUSD",1641242102299,0.054477,45895.0,45888.0,9.336e-05]
["bitfinex","BTCUSD",1641242103296,0.05447813,45894.0,45888.0,0.13318443]
["bitfinex","BTCUSD",1641242103496,0.054477,45895.0,45892.0,0.73566202]
["bitfinex","BTCUSD",1641242103898,0.054477,45895.0,45894.0,0.24312409]
["bitfinex","BTCUSD",1641242104099,1.51149794,45906.0,45901.0,0.07067652]
["bitfinex","BTCUSD",1641242104296,1.51149794,45906.0,45894.0,0.24312409]
["bitfinex","BTCUSD",1641242104297,0.049466,45904.0,45894.0,0.24312409]
["bitfinex","BTCUSD",1641242104495,0.049466,45904.0,45896.0,0.31786695]
["bitfinex","BTCUSD",1641242104694,0.049466,45904.0,45898.0,0.054466]
["bitfinex","BTCUSD",1641242105095,0.31756691,45903.0,45892.0,0.7369483]
["bitfinex","BTCUSD",1641242105302,0.054475,45899.0,45892.0,0.7369483]
["bitfinex","BTCUSD",1641242105496,0.27995274,45898.0,45892.0,0.73566202]
["bitfinex","BTCUSD",1641242105696,0.29739865,45901.0,45899.0,0.73566202]
["bitfinex","BTCUSD",1641242105959,1.95536653,45900.0,45899.0,0.73566202]
["bitfinex","BTCUSD",1641242106248,2.56733853,45900.0,45899.0,0.73566202]
["bitfinex","BTCUSD",1641242106649,0.05448157,45896.0,45892.0,0.73566202]
["bitfinex","BTCUSD",1641242106846,0.054482,45895.0,45892.0,0.73566202]
["bitfinex","BTCUSD",1641242107047,0.00123032,45894.0,45892.0,0.73566202]
["bitfinex","BTCUSD",1641242107449,0.34824053,45875.0,45874.0,0.00033]
["bitfinex","BTCUSD",1641242107652,0.34824053,45875.0,45870.0,0.04382]
["bitfinex","BTCUSD",1641242107653,3.64974448,45864.0,45856.0,0.00011]
["bitfinex","BTCUSD",1641242107851,0.89921647,45863.0,45841.0,0.0032478]
["bitfinex","BTCUSD",1641242108049,0.89921647,45863.0,45821.0,0.00807077]
["bitfinex","BTCUSD",1641242108050,2.04763681,45829.0,45821.0,0.00807077]
["bitfinex","BTCUSD",1641242108251,4.30085359,45824.0,45819.0,0.13666796]
["bitfinex","BTCUSD",1641242108450,4.30085359,45824.0,45814.0,0.00022]
["bitfinex","BTCUSD",1641242108755,4.30085359,45824.0,45815.0,1.31142856]
["bitfinex","BTCUSD",1641242108756,4.30015359,45824.0,45815.0,1.31142856]
["bitfinex","BTCUSD",1641242108950,0.05212903,45815.0,45811.0,0.00111]
["bitfinex","BTCUSD",1641242109150,0.39140314,45815.0,45811.0,0.00111]
["bitfinex","BTCUSD",1641242109351,0.39140314,45815.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242109352,0.05715111,45814.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242109561,0.05715111,45814.0,45806.0,0.47357248]
["bitfinex","BTCUSD",1641242109562,2.27544111,45814.0,45806.0,0.47357248]
["bitfinex","BTCUSD",1641242109817,2.27544111,45814.0,45796.0,1.35521608]
["bitfinex","BTCUSD",1641242109818,0.054615,45807.0,45796.0,1.35521608]
["bitfinex","BTCUSD",1641242110021,1.17810947,45804.0,45788.0,0.08067629]
["bitfinex","BTCUSD",1641242110221,0.00126687,45797.0,45776.0,2.1977508]
["bitfinex","BTCUSD",1641242110422,0.0011215,45782.0,45776.0,1.99938754]
["bitfinex","BTCUSD",1641242110619,0.0436,45781.0,45776.0,1.99938754]
["bitfinex","BTCUSD",1641242110823,0.17751197,45781.0,45776.0,1.5818254]
["bitfinex","BTCUSD",1641242111018,0.00123733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242111221,0.00112733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242111421,0.00101733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242111619,0.00090733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242111823,0.00079733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242112020,0.00057733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242112219,0.00046733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242112421,0.00035733,45777.0,45776.0,1.74242786]
["bitfinex","BTCUSD",1641242112622,0.00035733,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242112623,7.33e-06,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242112926,1.41800927,45804.0,45776.0,1.59905802]
["bitfinex","BTCUSD",1641242113123,1.17289977,45804.0,45786.0,0.1]
["bitfinex","BTCUSD",1641242113322,0.00126023,45800.0,45789.0,0.1]
["bitfinex","BTCUSD",1641242113546,0.00127665,45800.0,45789.0,0.1]
["bitfinex","BTCUSD",1641242113745,0.00116665,45800.0,45786.0,0.1]
["bitfinex","BTCUSD",1641242113949,0.00116665,45800.0,45770.0,0.10171339]
["bitfinex","BTCUSD",1641242113950,0.00128127,45795.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242114149,1.47145325,45804.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242114150,0.0011391,45789.0,45783.0,0.32718134]
["bitfinex","BTCUSD",1641242114349,0.0010291,45789.0,45783.0,0.32718134]
["bitfinex","BTCUSD",1641242114547,0.29855348,45797.0,45783.0,0.32718134]
["bitfinex","BTCUSD",1641242114745,0.29844348,45797.0,45783.0,0.32718134]
["bitfinex","BTCUSD",1641242114948,0.00125592,45788.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242115146,0.054601,45790.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242115147,0.02471673,45781.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242115349,0.00121802,45777.0,45776.0,1.49938754]
["bitfinex","BTCUSD",1641242115653,0.00121802,45777.0,45775.0,0.09726539]
["bitfinex","BTCUSD",1641242115654,0.00099802,45777.0,45775.0,0.09726539]
["bitfinex","BTCUSD",1641242115845,0.00097002,45783.0,45778.0,0.31677582]
["bitfinex","BTCUSD",1641242116046,0.00031302,45780.0,45778.0,0.31677582]
["bitfinex","BTCUSD",1641242116245,0.00075002,45783.0,45778.0,0.31677582]
["bitfinex","BTCUSD",1641242116547,0.00127041,45779.0,45771.0,0.001]
["bitfinex","BTCUSD",1641242116747,0.00105041,45779.0,45771.0,0.001]
["bitfinex","BTCUSD",1641242116946,0.00105041,45779.0,45774.0,0.07053415]
["bitfinex","BTCUSD",1641242117191,0.0011875,45779.0,45763.0,0.1]
["bitfinex","BTCUSD",1641242117391,0.2934915,45778.0,45766.0,0.24981386]
["bitfinex","BTCUSD",1641242117596,0.29855348,45777.0,45766.0,0.24981386]
["bitfinex","BTCUSD",1641242117792,0.0009675,45779.0,45766.0,0.24981386]
["bitfinex","BTCUSD",1641242117993,0.054615,45778.0,45766.0,0.24981386]
["bitfinex","BTCUSD",1641242118193,0.054505,45778.0,45766.0,0.24981386]
["bitfinex","BTCUSD",1641242118393,0.054395,45778.0,45772.0,0.06953149]
["bitfinex","BTCUSD",1641242118693,0.00109664,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242118892,0.00101564,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242119191,0.00090564,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242119394,0.00079564,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242119792,0.00057564,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242119993,0.00046564,45779.0,45773.0,0.27244771]
["bitfinex","BTCUSD",1641242120192,0.00035564,45779.0,45772.0,0.06953149]
["bitfinex","BTCUSD",1641242120392,0.00024564,45779.0,45772.0,0.06953149]
["bitfinex","BTCUSD",1641242120593,0.00066112,45782.0,45772.0,0.06953149]
["bitfinex","BTCUSD",1641242120796,0.89686314,45787.0,45785.0,0.09405914]
["bitfinex","BTCUSD",1641242120797,0.57339231,45787.0,45785.0,0.09405914]
["bitfinex","BTCUSD",1641242121247,0.57328231,45787.0,45785.0,0.09405914]
["bitfinex","BTCUSD",1641242121448,0.10008437,45787.0,45785.0,0.09405914]
["bitfinex","BTCUSD",1641242121645,0.00091316,45789.0,45785.0,0.09405914]
["bitfinex","BTCUSD",1641242121846,0.00091316,45789.0,45771.0,0.00121468]
["bitfinex","BTCUSD",1641242122045,0.00085423,45783.0,45768.0,0.35363783]
["bitfinex","BTCUSD",1641242122247,0.00063423,45783.0,45768.0,0.4599318]
["bitfinex","BTCUSD",1641242122447,0.00063423,45783.0,45768.0,0.40363783]
["bitfinex","BTCUSD",1641242122647,0.3235552,45790.0,45773.0,0.26178898]
["bitfinex","BTCUSD",1641242122845,0.57442453,45791.0,45788.0,0.07564827]
["bitfinex","BTCUSD",1641242123048,0.57442453,45791.0,45773.0,0.35198898]
["bitfinex","BTCUSD",1641242123245,0.3236652,45790.0,45773.0,0.35198898]
["bitfinex","BTCUSD",1641242123448,0.1,45789.0,45773.0,0.35198898]
["bitfinex","BTCUSD",1641242123646,0.1,45789.0,45773.0,0.0402]
["bitfinex","BTCUSD",1641242123647,0.0012098,45786.0,45773.0,0.0402]
["bitfinex","BTCUSD",1641242123846,0.00127212,45780.0,45764.0,0.00128726]
["bitfinex","BTCUSD",1641242124048,0.10116212,45780.0,45771.0,0.07167599]
["bitfinex","BTCUSD",1641242124247,0.10116212,45780.0,45772.0,0.08378443]
["bitfinex","BTCUSD",1641242124699,0.00116212,45780.0,45772.0,0.08378443]
["bitfinex","BTCUSD",1641242124901,0.00116212,45780.0,45779.0,0.08361326]
["bitfinex","BTCUSD",1641242125301,0.00129855,45788.0,45779.0,0.08361326]
["bitfinex","BTCUSD",1641242125901,0.57449649,45788.0,45779.0,0.08361326]
["bitfinex","BTCUSD",1641242126104,0.86541789,45788.0,45779.0,0.08361326]
["bitfinex","BTCUSD",1641242126301,0.57449649,45788.0,45786.0,0.09483519]
["bitfinex","BTCUSD",1641242126702,0.00129855,45788.0,45786.0,0.09483519]
["bitfinex","BTCUSD",1641242126901,0.00129855,45788.0,45776.0,0.05]
["bitfinex","BTCUSD",1641242127302,0.67319794,45796.0,45781.0,0.30467129]
["bitfinex","BTCUSD",1641242127501,0.00120595,45795.0,45781.0,0.30467129]
["bitfinex","BTCUSD",1641242127902,0.00120595,45795.0,45788.0,0.09651279]
["bitfinex","BTCUSD",1641242128742,0.00114495,45795.0,45788.0,0.09651279]
["bitfinex","BTCUSD",1641242128945,0.00114495,45795.0,45789.0,0.00015236]
["bitfinex","BTCUSD",1641242129240,0.57419794,45799.0,45789.0,0.00015236]
["bitfinex","BTCUSD",1641242129440,0.57419794,45799.0,45790.0,0.0402]
["bitfinex","BTCUSD",1641242129441,0.55919794,45799.0,45790.0,0.0402]
["bitfinex","BTCUSD",1641242129641,0.55919794,45799.0,45798.0,0.41949822]
["bitfinex","BTCUSD",1641242130040,0.55919794,45799.0,45798.0,0.0945267]
["bitfinex","BTCUSD",1641242130439,0.79346437,45803.0,45798.0,0.0945267]
["bitfinex","BTCUSD",1641242130642,0.00936225,45803.0,45798.0,0.0945267]
["bitfinex","BTCUSD",1641242131043,0.28420899,45803.0,45795.0,0.0402]
["bitfinex","BTCUSD",1641242131244,0.00936225,45803.0,45795.0,0.0402]
["bitfinex","BTCUSD",1641242131943,0.00814677,45803.0,45798.0,0.0782179]
["bitfinex","BTCUSD",1641242132227,0.00814677,45803.0,45799.0,0.0402]
["bitfinex","BTCUSD",1641242133029,0.00814677,45803.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242133225,0.00753017,45803.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242133833,1.73,45801.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242134029,1.73128007,45801.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242134828,2.02887865,45801.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242136343,2.38188365,45801.0,45800.0,0.0092]
["bitfinex","BTCUSD",1641242136543,0.054603,45798.0,45795.0,0.008533]
["bitfinex","BTCUSD",1641242136741,1.73122788,45796.0,45795.0,0.008533]
["bitfinex","BTCUSD",1641242136941,2.08423288,45796.0,45795.0,3e-06]
["bitfinex","BTCUSD",1641242137142,2.18423288,45796.0,45795.0,3e-06]
["bitfinex","BTCUSD",1641242137341,2.23423288,45796.0,45795.0,3e-06]
["bitfinex","BTCUSD",1641242137542,0.00120576,45790.0,45789.0,5.36e-06]
["bitfinex","BTCUSD",1641242137743,0.56662276,45790.0,45789.0,5.36e-06]
["bitfinex","BTCUSD",1641242137944,0.92876661,45790.0,45789.0,5.36e-06]
["bitfinex","BTCUSD",1641242139041,1.49642344,45790.0,45789.0,5.36e-06]
["bitfinex","BTCUSD",1641242139443,1.49642344,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242139698,1.17747491,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242140399,1.40979934,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242140799,1.97870448,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242141205,1.40414863,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242141903,0.6701109,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242142603,1.0231159,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242143104,0.00120576,45790.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242143306,0.56890514,45792.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242143551,0.054606,45791.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242143751,0.154606,45791.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242143958,0.1,45791.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242144352,0.24939637,45793.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242144753,0.73166304,45794.0,45789.0,0.00014072]
["bitfinex","BTCUSD",1641242145155,0.26167241,45790.0,45784.0,0.07317802]
["bitfinex","BTCUSD",1641242145757,0.67705204,45794.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242146055,0.0081469,45794.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242146254,0.53481612,45795.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242146656,0.29687917,45798.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242146859,0.1,45793.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242147291,0.1,45796.0,45788.0,0.23564717]
["bitfinex","BTCUSD",1641242147696,0.1,45792.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242147892,0.29687917,45798.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242147893,0.59331673,45798.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242148092,0.1,45787.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242148491,0.1,45791.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242148692,0.59331673,45798.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242148893,0.29687917,45798.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242149097,0.09,45791.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242149696,0.09,45794.0,45784.0,0.06817802]
["bitfinex","BTCUSD",1641242149895,0.09,45794.0,45785.0,0.00012923]
["bitfinex","BTCUSD",1641242150095,0.109195,45796.0,45785.0,0.00012923]
["bitfinex","BTCUSD",1641242150295,0.09,45794.0,45785.0,0.00012923]
["bitfinex","BTCUSD",1641242150498,0.09,45794.0,45789.0,0.00124102]
["bitfinex","BTCUSD",1641242150697,0.09,45794.0,45791.0,0.08107555]
["bitfinex","BTCUSD",1641242151354,0.09,45794.0,45789.0,0.05583559]
["bitfinex","BTCUSD",1641242151554,0.58478858,45798.0,45789.0,0.05459457]
["bitfinex","BTCUSD",1641242151856,0.09,45793.0,45789.0,0.05459457]
["bitfinex","BTCUSD",1641242152254,0.09,45800.0,45790.0,0.00524083]
["bitfinex","BTCUSD",1641242152455,0.30733373,45802.0,45801.0,0.08242087]
["bitfinex","BTCUSD",1641242152456,0.78410212,45802.0,45801.0,0.08242087]
["bitfinex","BTCUSD",1641242152855,0.78410212,45802.0,45801.0,0.13242087]
["bitfinex","BTCUSD",1641242153155,5.0,45803.0,45801.0,0.13242087]
["bitfinex","BTCUSD",1641242153355,5.0,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1641242153554,5.09,45803.0,45802.0,0.05]
["bitfinex","BTCUSD",1641242154560,5.09,45803.0,45795.0,0.00120038]
["bitfinex","BTCUSD",1641242154805,5.09,45803.0,45793.0,0.109167]
["bitfinex","BTCUSD",1641242154806,0.09,45796.0,45793.0,0.109167]
["bitfinex","BTCUSD",1641242155003,0.09,45796.0,45793.0,0.159167]
["bitfinex","BTCUSD",1641242155203,0.09,45796.0,45793.0,0.05]
["bitfinex","BTCUSD",1641242155904,0.09,45796.0,45795.0,0.05459033]
["bitfinex","BTCUSD",1641242157707,0.09,45796.0,45792.0,0.10917369]
["bitfinex","BTCUSD",1641242158005,5.56969835,45803.0,45794.0,0.00691157]
["bitfinex","BTCUSD",1641242158211,5.56969835,45803.0,45797.0,0.109152]
["bitfinex","BTCUSD",1641242158463,5.56934235,45803.0,45798.0,0.0902]
["bitfinex","BTCUSD",1641242158853,4.999644,45803.0,45801.0,0.5679927]
["bitfinex","BTCUSD",1641242159055,4.999644,45803.0,45800.0,0.06127605]
["bitfinex","BTCUSD",1641242159254,4.999644,45803.0,45800.0,0.104576]
["bitfinex","BTCUSD",1641242159556,4.999644,45803.0,45801.0,0.08975161]
["bitfinex","BTCUSD",1641242159754,4.999644,45803.0,45802.0,0.0060995]
["bitfinex","BTCUSD",1641242159954,4.999644,45803.0,45800.0,0.46717579]
["bitfinex","BTCUSD",1641242160154,4.999644,45803.0,45801.0,0.05457365]
["bitfinex","BTCUSD",1641242160553,4.999644,45803.0,45802.0,0.00011665]
["bitfinex","BTCUSD",1641242161155,4.999644,45803.0,45802.0,0.05468765]
["bitfinex","BTCUSD",1641242163305,5.089644,45803.0,45802.0,0.00011665]
["bitfinex","BTCUSD",1641242164308,4.999644,45803.0,45802.0,0.00011665]
["bitfinex","BTCUSD",1641242165964,5.089644,45803.0,45802.0,0.00011665]
["bitfinex","BTCUSD",1641242166153,4.999644,45803.0,45802.0,0.00011665]
["bitfinex","BTCUSD",1641242168956,4.999644,45803.0,45802.0,0.05468965]
["bitfinex","BTCUSD",1641242169904,4.999644,45803.0,45802.0,1.21816197]
["bitfinex","BTCUSD",1641242170101,4.999644,45803.0,45802.0,1.54444829]
["bitfinex","BTCUSD",1641242170303,4.56317029,45803.0,45802.0,1.54444829]
["bitfinex","BTCUSD",1641242170500,3.69024729,45803.0,45802.0,1.54444829]
["bitfinex","BTCUSD",1641242170703,2.68994729,45803.0,45802.0,1.54444829]
["bitfinex","BTCUSD",1641242171003,1.10275716,45804.0,45803.0,0.42373002]
["bitfinex","BTCUSD",1641242171204,0.20465145,45805.0,45803.0,2.79053358]
["bitfinex","BTCUSD",1641242171406,0.13332281,45815.0,45807.0,1.13554]
["bitfinex","BTCUSD",1641242171604,0.00228277,45829.0,45814.0,0.00123786]
["bitfinex","BTCUSD",1641242171605,0.001,45829.0,45814.0,0.00123786]
["bitfinex","BTCUSD",1641242171805,4.85405791,45824.0,45817.0,0.01508471]
["bitfinex","BTCUSD",1641242172002,4.85405791,45824.0,45823.0,0.00128859]
["bitfinex","BTCUSD",1641242172202,4.85405791,45824.0,45823.0,0.39613301]
["bitfinex","BTCUSD",1641242172410,4.28495359,45824.0,45823.0,0.39613301]
["bitfinex","BTCUSD",1641242172705,4.08495359,45824.0,45823.0,0.49613301]
["bitfinex","BTCUSD",1641242172903,3.98495359,45824.0,45823.0,0.8786163]
["bitfinex","BTCUSD",1641242173204,3.98495359,45824.0,45823.0,0.15454]
["bitfinex","BTCUSD",1641242173469,3.98495359,45824.0,45823.0,0.10123453]
["bitfinex","BTCUSD",1641242173661,3.98495359,45824.0,45823.0,0.00123453]
["bitfinex","BTCUSD",1641242173859,2.98475359,45824.0,45823.0,0.05123453]
["bitfinex","BTCUSD",1641242174260,2.98475359,45824.0,45823.0,0.00123453]
["bitfinex","BTCUSD",1641242174460,2.98475359,45824.0,45823.0,0.05123453]
["bitfinex","BTCUSD",1641242174860,2.98475359,45824.0,45823.0,0.00123453]
["bitfinex","BTCUSD",1641242175164,2.98475359,45824.0,45823.0,0.05023453]
["bitfinex","BTCUSD",1641242176061,2.98475359,45824.0,45823.0,1.20721592]
["bitfinex","BTCUSD",1641242176262,2.98475359,45824.0,45823.0,0.05121592]
["bitfinex","BTCUSD",1641242176464,2.98475359,45824.0,45823.0,0.15121592]
["bitfinex","BTCUSD",1641242176662,2.98475359,45824.0,45823.0,0.49260826]
["bitfinex","BTCUSD",1641242176863,2.98475359,45824.0,45823.0,0.39260826]
["bitfinex","BTCUSD",1641242177709,2.98475359,45824.0,45823.0,0.05121592]
["bitfinex","BTCUSD",1641242178008,2.98475359,45824.0,45823.0,0.05]
["bitfinex","BTCUSD",1641242179711,2.98475359,45824.0,45822.0,0.21818256]
["bitfinex","BTCUSD",1641242179912,0.09,45823.0,45819.0,0.00812768]
["bitfinex","BTCUSD",1641242180113,2.98475359,45824.0,45819.0,0.00812768]
["bitfinex","BTCUSD",1641242180114,0.09,45820.0,45819.0,0.00812768]
["bitfinex","BTCUSD",1641242180513,0.09,45820.0,45819.0,0.01430397]
["bitfinex","BTCUSD",1641242181762,0.09,45820.0,45819.0,0.01440589]
["bitfinex","BTCUSD",1641242182262,0.09,45820.0,45819.0,0.00627821]
["bitfinex","BTCUSD",1641242183266,2.99286359,45824.0,45820.0,0.00605446]
["bitfinex","BTCUSD",1641242183464,2.99286359,45824.0,45821.0,0.00689785]
["bitfinex","BTCUSD",1641242183664,2.99286359,45824.0,45823.0,0.04930866]
["bitfinex","BTCUSD",1641242183864,2.99286359,45824.0,45821.0,0.054552]
["bitfinex","BTCUSD",1641242184065,2.99256671,45824.0,45823.0,0.08631665]
["bitfinex","BTCUSD",1641242184267,2.98445671,45824.0,45823.0,0.13631665]
["bitfinex","BTCUSD",1641242184466,3.07445671,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242184702,2.98445671,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242185302,2.96090468,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242185903,3.05090468,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242186506,2.96090468,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242186705,2.96069768,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242187307,2.95069768,45824.0,45823.0,0.29540965]
["bitfinex","BTCUSD",1641242189359,2.95069768,45824.0,45823.0,0.77540965]
["bitfinex","BTCUSD",1641242189659,0.001,45829.0,45824.0,0.03]
["bitfinex","BTCUSD",1641242189861,0.13230831,45848.0,45828.0,1.07]
["bitfinex","BTCUSD",1641242190060,0.001,45849.0,45829.0,0.53828944]
["bitfinex","BTCUSD",1641242190261,0.001,45849.0,45843.0,0.00121331]
["bitfinex","BTCUSD",1641242190262,0.00810987,45848.0,45843.0,0.00121331]
["bitfinex","BTCUSD",1641242190461,0.00810987,45848.0,45844.0,0.40950108]
["bitfinex","BTCUSD",1641242190663,0.00810987,45848.0,45845.0,0.054521]
["bitfinex","BTCUSD",1641242190860,0.00810987,45848.0,45847.0,0.00127218]
["bitfinex","BTCUSD",1641242191058,0.00810987,45848.0,45847.0,0.3777761]
["bitfinex","BTCUSD",1641242191261,0.00810987,45848.0,45847.0,0.4277761]
["bitfinex","BTCUSD",1641242191560,0.00810987,45848.0,45847.0,0.38907388]
["bitfinex","BTCUSD",1641242192209,0.09064435,45849.0,45847.0,0.38907388]
["bitfinex","BTCUSD",1641242192412,0.09064435,45849.0,45848.0,0.054518]
["bitfinex","BTCUSD",1641242192611,0.09064435,45849.0,45848.0,0.34358076]
["bitfinex","BTCUSD",1641242193109,0.001,45849.0,45848.0,1.34358076]
["bitfinex","BTCUSD",1641242193316,0.001,45849.0,45848.0,1.39358076]
["bitfinex","BTCUSD",1641242194113,0.00045499,45849.0,45848.0,1.39358076]
["bitfinex","BTCUSD",1641242194314,0.88045499,45849.0,45848.0,1.10584355]
["bitfinex","BTCUSD",1641242194512,0.88045499,45849.0,45848.0,0.55459526]
["bitfinex","BTCUSD",1641242194513,0.96964435,45849.0,45848.0,0.55459526]
["bitfinex","BTCUSD",1641242194712,0.87745499,45849.0,45848.0,0.50007726]
["bitfinex","BTCUSD",1641242194912,0.87745499,45849.0,45848.0,7.26e-06]
["bitfinex","BTCUSD",1641242195112,0.00127436,45846.0,45843.0,0.00810949]
["bitfinex","BTCUSD",1641242195312,0.43964435,45844.0,45843.0,0.00810949]
["bitfinex","BTCUSD",1641242195511,0.08964435,45844.0,45843.0,0.00810949]
["bitfinex","BTCUSD",1641242195714,0.08964435,45844.0,45843.0,0.10558118]
["bitfinex","BTCUSD",1641242195975,0.00810949,45853.0,45843.0,0.10558118]
["bitfinex","BTCUSD",1641242196161,0.08964435,45851.0,45850.0,0.07189622]
["bitfinex","BTCUSD",1641242196363,0.08964435,45851.0,45841.0,0.27062753]
["bitfinex","BTCUSD",1641242196563,0.08964435,45847.0,45841.0,0.0012311]
["bitfinex","BTCUSD",1641242196763,0.00810958,45848.0,45841.0,0.1102821]
["bitfinex","BTCUSD",1641242196964,0.31243881,45840.0,45838.0,9.58e-06]
["bitfinex","BTCUSD",1641242197167,0.31243881,45840.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242197168,0.54385458,45839.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242197371,0.09087948,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242197565,0.51298448,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242197763,0.62377436,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242198363,0.27076936,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242198568,0.20166936,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242198765,0.09087948,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242200014,0.07087948,45830.0,45829.0,1.358e-05]
["bitfinex","BTCUSD",1641242201113,0.07087948,45830.0,45826.0,0.30933573]
["bitfinex","BTCUSD",1641242201512,0.38946064,45834.0,45826.0,0.30933573]
["bitfinex","BTCUSD",1641242201713,0.00129172,45835.0,45826.0,0.30933573]
["bitfinex","BTCUSD",1641242201714,1.11087948,45827.0,45826.0,0.30933573]
["bitfinex","BTCUSD",1641242202312,0.07087948,45827.0,45826.0,0.35933573]
["bitfinex","BTCUSD",1641242203113,0.07087948,45827.0,45826.0,0.35942457]
["bitfinex","BTCUSD",1641242203766,0.07087948,45827.0,45826.0,0.40942457]
["bitfinex","BTCUSD",1641242204165,0.07087948,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242204468,1.12087948,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242205368,1.70087948,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242205867,1.12087948,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242206068,1.11205589,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242208308,1.71469769,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242209709,0.66469769,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242209910,0.06205589,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242210109,0.92205589,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242212159,1.38205589,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242212960,0.92205589,45827.0,45826.0,8.884e-05]
["bitfinex","BTCUSD",1641242215214,0.92205589,45827.0,45826.0,0.10044946]
["bitfinex","BTCUSD",1641242215611,0.05205589,45827.0,45826.0,0.15044946]
["bitfinex","BTCUSD",1641242216213,0.05205589,45827.0,45826.0,0.0967601]
["bitfinex","BTCUSD",1641242216616,0.05205589,45827.0,45816.0,0.0015]
["bitfinex","BTCUSD",1641242216819,0.05205589,45818.0,45816.0,0.0015]
["bitfinex","BTCUSD",1641242218672,0.6026418,45822.0,45816.0,0.0015]
["bitfinex","BTCUSD",1641242218874,0.67705589,45817.0,45816.0,0.0015]
["bitfinex","BTCUSD",1641242220176,1.27705589,45817.0,45816.0,0.0015]
["bitfinex","BTCUSD",1641242221180,2.00006089,45817.0,45798.0,0.00011]
["bitfinex","BTCUSD",1641242221378,1.54705589,45807.0,45801.0,0.00111]
["bitfinex","BTCUSD",1641242221979,1.54705589,45807.0,45801.0,0.34618254]
["bitfinex","BTCUSD",1641242222413,0.0012791,45813.0,45801.0,0.34618254]
["bitfinex","BTCUSD",1641242222414,0.01705589,45802.0,45801.0,0.34618254]
["bitfinex","BTCUSD",1641242222616,0.01705589,45809.0,45802.0,0.04109456]
["bitfinex","BTCUSD",1641242222814,0.00815074,45811.0,45808.0,0.09666024]
["bitfinex","BTCUSD",1641242223215,0.85705589,45809.0,45808.0,0.09666024]
["bitfinex","BTCUSD",1641242223413,0.85705589,45809.0,45808.0,0.14666024]
["bitfinex","BTCUSD",1641242224014,0.85705589,45809.0,45805.0,0.29046597]
["bitfinex","BTCUSD",1641242224215,0.84,45809.0,45808.0,9.635e-05]
["bitfinex","BTCUSD",1641242224413,0.85205589,45809.0,45808.0,9.635e-05]
["bitfinex","BTCUSD",1641242225114,0.85205589,45809.0,45808.0,0.13485322]
["bitfinex","BTCUSD",1641242225963,0.85205589,45809.0,45808.0,0.14280226]
["bitfinex","BTCUSD",1641242227163,0.01205589,45809.0,45808.0,0.3802343]
["bitfinex","BTCUSD",1641242227458,0.00815074,45811.0,45809.0,0.00539891]
["bitfinex","BTCUSD",1641242227662,0.00815074,45811.0,45808.0,0.47685726]
["bitfinex","BTCUSD",1641242227663,0.07759287,45809.0,45808.0,0.47685726]
["bitfinex","BTCUSD",1641242227856,0.07759287,45809.0,45808.0,0.80721771]
["bitfinex","BTCUSD",1641242228257,0.07759287,45809.0,45808.0,0.90721771]
["bitfinex","BTCUSD",1641242228458,0.07759287,45809.0,45808.0,2.06321771]
["bitfinex","BTCUSD",1641242229457,0.07759287,45809.0,45808.0,0.57685726]
["bitfinex","BTCUSD",1641242230106,0.07759287,45809.0,45808.0,0.47685726]
["bitfinex","BTCUSD",1641242231809,0.07759287,45809.0,45808.0,1.63285726]
["bitfinex","BTCUSD",1641242232408,0.00815074,45811.0,45810.0,1.156]
["bitfinex","BTCUSD",1641242232610,0.01205589,45819.0,45810.0,1.397247]
["bitfinex","BTCUSD",1641242232808,0.13231006,45837.0,45818.0,0.82185665]
["bitfinex","BTCUSD",1641242232809,0.6026418,45824.0,45818.0,0.82185665]
["bitfinex","BTCUSD",1641242233011,0.6026418,45824.0,45823.0,0.00120162]
["bitfinex","BTCUSD",1641242233559,0.01205589,45825.0,45823.0,0.00120162]
["bitfinex","BTCUSD",1641242233757,0.01205589,45825.0,45823.0,0.2853902]
["bitfinex","BTCUSD",1641242234156,0.01205589,45825.0,45823.0,1.4913902]
["bitfinex","BTCUSD",1641242234358,0.01205589,45825.0,45823.0,0.3899332]
["bitfinex","BTCUSD",1641242234759,0.01205589,45825.0,45824.0,8.293e-05]
["bitfinex","BTCUSD",1641242235359,0.00812193,45830.0,45824.0,8.293e-05]
["bitfinex","BTCUSD",1641242235360,0.00812193,45830.0,45824.0,0.04371706]
["bitfinex","BTCUSD",1641242235658,0.02017782,45830.0,45829.0,0.26327051]
["bitfinex","BTCUSD",1641242235857,0.02017782,45830.0,45829.0,0.31327051]
["bitfinex","BTCUSD",1641242236059,0.01205589,45835.0,45829.0,0.49997051]
["bitfinex","BTCUSD",1641242236258,0.01205589,45838.0,45830.0,1.356]
["bitfinex","BTCUSD",1641242236460,1.3873,45851.0,45838.0,0.40460101]
["bitfinex","BTCUSD",1641242236663,0.01205589,45839.0,45838.0,0.45007301]
["bitfinex","BTCUSD",1641242236958,0.01205589,45839.0,45838.0,1.01073047]
["bitfinex","BTCUSD",1641242237214,0.01205589,45839.0,45838.0,1.26624224]
["bitfinex","BTCUSD",1641242237419,0.4136,45851.0,45839.0,1.35728775]
["bitfinex","BTCUSD",1641242237420,0.01205589,45846.0,45839.0,1.35728775]
["bitfinex","BTCUSD",1641242237719,0.4136,45851.0,45850.0,0.07681436]
["bitfinex","BTCUSD",1641242237917,0.001,45859.0,45858.0,0.07323436]
["bitfinex","BTCUSD",1641242238320,0.001,45859.0,45858.0,0.16183261]
["bitfinex","BTCUSD",1641242239122,0.001,45859.0,45858.0,0.21634361]
["bitfinex","BTCUSD",1641242240119,0.001,45859.0,45857.0,0.00121673]
["bitfinex","BTCUSD",1641242240421,0.001,45859.0,45850.0,0.05]
["bitfinex","BTCUSD",1641242240720,0.0022776,45859.0,45847.0,0.00122422]
["bitfinex","BTCUSD",1641242240965,0.30821863,45859.0,45847.0,0.00122422]
["bitfinex","BTCUSD",1641242241159,0.30694103,45859.0,45853.0,0.08932483]
["bitfinex","BTCUSD",1641242241460,0.001,45859.0,45854.0,0.45290293]
["bitfinex","BTCUSD",1641242242058,0.001,45859.0,45854.0,0.65290293]
["bitfinex","BTCUSD",1641242242258,0.001,45859.0,45857.0,0.52578319]
["bitfinex","BTCUSD",1641242242658,0.001,45859.0,45857.0,0.67578319]
["bitfinex","BTCUSD",1641242242858,0.001,45859.0,45857.0,0.43628994]
["bitfinex","BTCUSD",1641242243260,0.001,45859.0,45858.0,0.00128975]
["bitfinex","BTCUSD",1641242244059,0.001,45859.0,45858.0,0.05579675]
["bitfinex","BTCUSD",1641242244700,0.001,45859.0,45858.0,0.10579675]
["bitfinex","BTCUSD",1641242247005,0.001,45859.0,45858.0,1.59344024]
["bitfinex","BTCUSD",1641242247404,0.001,45859.0,45858.0,1.69344024]
["bitfinex","BTCUSD",1641242247602,0.00050722,45859.0,45858.0,1.69344024]
["bitfinex","BTCUSD",1641242248003,0.00050722,45859.0,45858.0,0.53744024]
["bitfinex","BTCUSD",1641242248465,0.00050722,45859.0,45858.0,1.69344024]
["bitfinex","BTCUSD",1641242249057,0.001,45869.0,45866.0,0.33469566]
["bitfinex","BTCUSD",1641242249258,0.001,45869.0,45868.0,0.07472811]
["bitfinex","BTCUSD",1641242249658,0.001,45869.0,45868.0,0.17472811]
["bitfinex","BTCUSD",1641242249659,0.511,45869.0,45868.0,0.17472811]
["bitfinex","BTCUSD",1641242250460,0.511,45869.0,45868.0,0.1]
["bitfinex","BTCUSD",1641242250857,0.511,45869.0,45864.0,0.00809102]
["bitfinex","BTCUSD",1641242251661,1.94474067,45865.0,45864.0,0.00809102]
["bitfinex","BTCUSD",1641242251861,1.63,45865.0,45864.0,0.00809102]
["bitfinex","BTCUSD",1641242252061,1.63,45865.0,45864.0,1.02e-06]
["bitfinex","BTCUSD",1641242252319,0.00129732,45862.0,45849.0,0.32094686]
["bitfinex","BTCUSD",1641242252519,0.00129732,45862.0,45844.0,0.47419669]
["bitfinex","BTCUSD",1641242253020,0.28166136,45861.0,45854.0,0.08331526]
["bitfinex","BTCUSD",1641242253216,0.41395467,45861.0,45854.0,0.08331526]
["bitfinex","BTCUSD",1641242253418,0.28166136,45861.0,45854.0,0.08331526]
["bitfinex","BTCUSD",1641242253618,0.00129732,45862.0,45854.0,0.18331526]
["bitfinex","BTCUSD",1641242253819,0.73454686,45868.0,45861.0,0.08905736]
["bitfinex","BTCUSD",1641242254019,0.73454686,45868.0,45861.0,0.13905736]
["bitfinex","BTCUSD",1641242254020,0.4136,45868.0,45861.0,0.13905736]
["bitfinex","BTCUSD",1641242254618,0.4136,45868.0,45861.0,0.05]
["bitfinex","BTCUSD",1641242254819,0.2936998,45867.0,45861.0,0.05]
["bitfinex","BTCUSD",1641242255018,0.2936998,45867.0,45860.0,0.34119037]
["bitfinex","BTCUSD",1641242255220,0.29125927,45867.0,45860.0,0.05]
["bitfinex","BTCUSD",1641242255523,0.29125927,45867.0,45854.0,0.10576172]
["bitfinex","BTCUSD",1641242255721,0.4136,45868.0,45860.0,0.09735511]
["bitfinex","BTCUSD",1641242255969,0.4136,45868.0,45860.0,0.19735511]
["bitfinex","BTCUSD",1641242256162,0.29523836,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242256366,0.4136,45868.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242256664,0.65820578,45868.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242257166,0.29792316,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242257366,0.35244116,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242258368,0.29792316,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242259569,0.29298053,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242260417,0.34749853,45867.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242260616,0.31373459,45866.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242261015,0.25921159,45866.0,45861.0,7.196e-05]
["bitfinex","BTCUSD",1641242261219,0.4136,45868.0,45862.0,0.38358061]
["bitfinex","BTCUSD",1641242261417,0.4136,45868.0,45863.0,0.04057486]
["bitfinex","BTCUSD",1641242261618,0.4136,45868.0,45866.0,0.0801102]
["bitfinex","BTCUSD",1641242261816,0.4136,45868.0,45866.0,0.13685273]
["bitfinex","BTCUSD",1641242262021,0.4136,45868.0,45867.0,0.00790148]
["bitfinex","BTCUSD",1641242262215,0.001,45869.0,45868.0,0.00670151]
["bitfinex","BTCUSD",1641242262419,0.001,45869.0,45868.0,0.054499]
["bitfinex","BTCUSD",1641242262615,0.51173285,45877.0,45868.0,0.054499]
["bitfinex","BTCUSD",1641242263462,0.0567477,45879.0,45873.0,0.08917791]
["bitfinex","BTCUSD",1641242263654,0.0567477,45879.0,45873.0,0.18917791]
["bitfinex","BTCUSD",1641242264055,0.07835582,45872.0,45868.0,0.054499]
["bitfinex","BTCUSD",1641242264256,0.87,45878.0,45869.0,0.08711615]
["bitfinex","BTCUSD",1641242264457,0.87,45878.0,45868.0,0.054499]
["bitfinex","BTCUSD",1641242264458,0.87,45878.0,45864.0,0.43906768]
["bitfinex","BTCUSD",1641242264657,0.054503,45876.0,45866.0,0.054502]
["bitfinex","BTCUSD",1641242265157,0.87,45878.0,45866.0,0.29660688]
["bitfinex","BTCUSD",1641242266358,0.87,45878.0,45866.0,0.39560688]
["bitfinex","BTCUSD",1641242266558,0.87,45878.0,45871.0,0.09903854]
["bitfinex","BTCUSD",1641242267059,0.0022467,45879.0,45871.0,0.14903854]
["bitfinex","BTCUSD",1641242267707,0.0022467,45879.0,45871.0,0.09903854]
["bitfinex","BTCUSD",1641242268110,0.0022467,45879.0,45871.0,0.14903854]
["bitfinex","BTCUSD",1641242268509,0.0022467,45879.0,45871.0,0.19903854]
["bitfinex","BTCUSD",1641242269308,0.0022467,45879.0,45871.0,0.14903854]
["bitfinex","BTCUSD",1641242269508,0.054501,45878.0,45872.0,0.05]
["bitfinex","BTCUSD",1641242270312,0.3703477,45880.0,45871.0,0.14903854]
["bitfinex","BTCUSD",1641242270608,0.054501,45881.0,45871.0,0.48633482]
["bitfinex","BTCUSD",1641242271070,1.20370668,45885.0,45879.0,0.07331511]
["bitfinex","BTCUSD",1641242271071,0.054499,45880.0,45879.0,0.07331511]
["bitfinex","BTCUSD",1641242271270,0.4136,45885.0,45879.0,0.07331511]
["bitfinex","BTCUSD",1641242271471,0.4136,45885.0,45880.0,0.05]
["bitfinex","BTCUSD",1641242272466,0.4136,45885.0,45881.0,0.00598528]
["bitfinex","BTCUSD",1641242272667,0.4136,45885.0,45880.0,0.05]
["bitfinex","BTCUSD",1641242272867,0.4136,45885.0,45874.0,0.00507641]
["bitfinex","BTCUSD",1641242272868,0.67375375,45885.0,45873.0,0.27584096]
["bitfinex","BTCUSD",1641242273069,0.67375375,45885.0,45874.0,0.00581233]
["bitfinex","BTCUSD",1641242273368,0.67375375,45885.0,45873.0,0.27720257]
["bitfinex","BTCUSD",1641242273573,0.054496,45882.0,45874.0,0.00533322]
["bitfinex","BTCUSD",1641242273767,0.054496,45882.0,45873.0,0.27770066]
["bitfinex","BTCUSD",1641242274068,0.67375375,45885.0,45873.0,0.27570543]
["bitfinex","BTCUSD",1641242274268,0.67375375,45885.0,45874.0,0.00595761]
["bitfinex","BTCUSD",1641242274717,0.054497,45884.0,45874.0,0.00595761]
["bitfinex","BTCUSD",1641242274919,0.4136,45885.0,45874.0,0.00595761]
["bitfinex","BTCUSD",1641242274920,0.29277388,45882.0,45874.0,0.00595761]
["bitfinex","BTCUSD",1641242275123,0.29277388,45882.0,45873.0,0.05]
["bitfinex","BTCUSD",1641242275124,0.40177588,45882.0,45873.0,0.05]
["bitfinex","BTCUSD",1641242275322,0.29277388,45882.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242275520,0.17113535,45881.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242275720,0.054506,45875.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242276721,0.29037717,45875.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242277322,0.28537717,45875.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242277922,0.049506,45875.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242278128,0.049506,45875.0,45869.0,0.07266398]
["bitfinex","BTCUSD",1641242278550,0.049506,45875.0,45869.0,0.12266398]
["bitfinex","BTCUSD",1641242279352,1.01884078,45872.0,45869.0,0.05]
["bitfinex","BTCUSD",1641242279653,1.01884078,45872.0,45867.0,6.505e-05]
["bitfinex","BTCUSD",1641242279852,1.01754078,45872.0,45867.0,0.00728531]
["bitfinex","BTCUSD",1641242280053,1.01754078,45872.0,45869.0,0.054501]
["bitfinex","BTCUSD",1641242280252,1.01754078,45872.0,45869.0,0.00782012]
["bitfinex","BTCUSD",1641242280454,1.01754078,45872.0,45867.0,0.0078563]
["bitfinex","BTCUSD",1641242280654,0.26609735,45879.0,45868.0,0.00512955]
["bitfinex","BTCUSD",1641242280852,1.23164378,45880.0,45869.0,0.24593923]
["bitfinex","BTCUSD",1641242281053,0.054502,45876.0,45869.0,0.28985395]
["bitfinex","BTCUSD",1641242281259,0.054502,45876.0,45870.0,0.06003942]
["bitfinex","BTCUSD",1641242281655,1.23164378,45878.0,45872.0,0.07622742]
["bitfinex","BTCUSD",1641242281856,1.23164378,45878.0,45873.0,0.42547268]
["bitfinex","BTCUSD",1641242282215,1.22164378,45875.0,45874.0,0.054496]
["bitfinex","BTCUSD",1641242282415,1.22164378,45875.0,45873.0,0.42547268]
["bitfinex","BTCUSD",1641242282817,0.108999,45883.0,45874.0,0.00794392]
["bitfinex","BTCUSD",1641242283016,0.108999,45883.0,45873.0,0.43297023]
["bitfinex","BTCUSD",1641242283215,0.108999,45883.0,45873.0,0.42547268]
["bitfinex","BTCUSD",1641242283516,0.054498,45879.0,45873.0,0.43082206]
["bitfinex","BTCUSD",1641242283717,2.08921809,45884.0,45875.0,0.00791221]
["bitfinex","BTCUSD",1641242283718,1.7243013,45884.0,45875.0,0.00791221]
["bitfinex","BTCUSD",1641242283919,1.7243013,45884.0,45876.0,0.05]
["bitfinex","BTCUSD",1641242284319,1.7243013,45884.0,45876.0,0.054493]
["bitfinex","BTCUSD",1641242284519,0.054495,45882.0,45876.0,0.05]
["bitfinex","BTCUSD",1641242284717,0.25008715,45881.0,45876.0,0.05]
["bitfinex","BTCUSD",1641242284917,0.25008715,45881.0,45875.0,0.00610489]
["bitfinex","BTCUSD",1641242285117,0.25008715,45881.0,45867.0,0.00548479]
["bitfinex","BTCUSD",1641242285317,0.054495,45882.0,45874.0,0.31488414]
["bitfinex","BTCUSD",1641242285516,1.7243013,45884.0,45874.0,0.31488414]
["bitfinex","BTCUSD",1641242285517,1.7243013,45884.0,45874.0,0.05793553]
["bitfinex","BTCUSD",1641242285717,1.7787933,45884.0,45875.0,0.00587666]
["bitfinex","BTCUSD",1641242285958,1.7787933,45884.0,45874.0,0.05]
["bitfinex","BTCUSD",1641242286154,1.7787933,45884.0,45873.0,0.054492]
["bitfinex","BTCUSD",1641242286155,1.10831131,45881.0,45873.0,0.054492]
["bitfinex","BTCUSD",1641242286354,1.10831131,45881.0,45875.0,0.30984598]
["bitfinex","BTCUSD",1641242286559,1.10831131,45882.0,45877.0,0.054492]
["bitfinex","BTCUSD",1641242287758,1.10831131,45882.0,45874.0,0.00768986]
["bitfinex","BTCUSD",1641242287959,1.10831131,45882.0,45864.0,0.00122684]
["bitfinex","BTCUSD",1641242288157,0.32147678,45877.0,45866.0,0.27160712]
["bitfinex","BTCUSD",1641242288359,0.32147678,45877.0,45864.0,0.00122684]
["bitfinex","BTCUSD",1641242288560,0.37598478,45877.0,45864.0,0.00122684]
["bitfinex","BTCUSD",1641242288758,0.30613127,45876.0,45864.0,0.00122684]
["bitfinex","BTCUSD",1641242288960,0.37483127,45876.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242289163,0.0012357,45874.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242289359,0.24280469,45863.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242289556,0.00125839,45868.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242289557,0.054521,45864.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242290614,0.054521,45864.0,45860.0,0.41269652]
["bitfinex","BTCUSD",1641242291414,0.054521,45864.0,45859.0,0.09045982]
["bitfinex","BTCUSD",1641242291613,0.054513,45866.0,45859.0,0.14045982]
["bitfinex","BTCUSD",1641242291822,0.054513,45866.0,45860.0,0.00791387]
["bitfinex","BTCUSD",1641242292215,0.33709717,45866.0,45860.0,0.00791387]
["bitfinex","BTCUSD",1641242293017,1.10831131,45868.0,45864.0,0.09628876]
["bitfinex","BTCUSD",1641242293216,1.10831131,45868.0,45865.0,0.054507]
["bitfinex","BTCUSD",1641242293458,1.10831131,45867.0,45865.0,0.054507]
["bitfinex","BTCUSD",1641242294053,0.28214686,45866.0,45860.0,0.00696658]
["bitfinex","BTCUSD",1641242294252,0.28214686,45866.0,45859.0,0.05990789]
["bitfinex","BTCUSD",1641242294555,0.60723214,45863.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242294952,0.3198249,45862.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242295152,0.92705704,45862.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242295356,0.98157604,45862.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242295552,0.28271279,45861.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242295754,1.04723214,45860.0,45859.0,0.00025]
["bitfinex","BTCUSD",1641242295957,1.34154911,45860.0,45857.0,0.00811973]
["bitfinex","BTCUSD",1641242296158,0.28905508,45859.0,45843.0,0.00724388]
["bitfinex","BTCUSD",1641242296355,1.41167911,45860.0,45843.0,0.00724388]
["bitfinex","BTCUSD",1641242296356,0.00125909,45858.0,45843.0,0.00724388]
["bitfinex","BTCUSD",1641242296554,0.05578809,45858.0,45843.0,0.00690674]
["bitfinex","BTCUSD",1641242296755,0.05578809,45858.0,45841.0,0.08724342]
["bitfinex","BTCUSD",1641242296756,0.29605278,45857.0,45848.0,0.054527]
["bitfinex","BTCUSD",1641242296957,0.109062,45856.0,45843.0,0.04971383]
["bitfinex","BTCUSD",1641242297215,0.31932685,45855.0,45843.0,0.05002776]
["bitfinex","BTCUSD",1641242297414,0.29551929,45854.0,45844.0,0.30156946]
["bitfinex","BTCUSD",1641242297713,0.28282432,45854.0,45844.0,0.30156946]
["bitfinex","BTCUSD",1641242298113,0.109066,45853.0,45844.0,0.44009445]
["bitfinex","BTCUSD",1641242298313,0.054528,45853.0,45844.0,0.44009445]
["bitfinex","BTCUSD",1641242298513,0.29056491,45855.0,45844.0,0.35610046]
["bitfinex","BTCUSD",1641242298813,0.89184843,45855.0,45844.0,0.30165483]
["bitfinex","BTCUSD",1641242299013,0.28442031,45854.0,45844.0,0.30165483]
["bitfinex","BTCUSD",1641242299214,0.23961334,45853.0,45844.0,0.30165483]
["bitfinex","BTCUSD",1641242299513,0.29414634,45853.0,45844.0,0.30165483]
["bitfinex","BTCUSD",1641242299716,0.40321134,45853.0,45844.0,0.30165483]
["bitfinex","BTCUSD",1641242300115,1.01044348,45853.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242300716,0.054532,45849.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242300969,0.054532,45849.0,45844.0,0.05008537]
["bitfinex","BTCUSD",1641242301168,0.28247686,45848.0,45844.0,8.537e-05]
["bitfinex","BTCUSD",1641242301371,0.00127788,45847.0,45844.0,8.537e-05]
["bitfinex","BTCUSD",1641242301567,0.353005,45846.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242301768,0.35373276,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242301966,0.70673776,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242302568,1.3139699,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242302967,0.9609649,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242303568,0.35373276,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242304169,0.70673776,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242304572,0.35373276,45845.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242305300,0.90498215,45847.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242305903,0.85043715,45846.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242306203,0.83043715,45846.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242306405,0.83043715,45846.0,45845.0,0.07862506]
["bitfinex","BTCUSD",1641242306807,0.83043715,45846.0,45845.0,0.12862506]
["bitfinex","BTCUSD",1641242307007,0.00812012,45849.0,45845.0,0.38970643]
["bitfinex","BTCUSD",1641242307405,0.00812012,45849.0,45845.0,0.12862506]
["bitfinex","BTCUSD",1641242307607,0.61078576,45849.0,45845.0,0.12862506]
["bitfinex","BTCUSD",1641242307804,0.61078576,45849.0,45846.0,0.054527]
["bitfinex","BTCUSD",1641242308206,0.60266564,45849.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242308473,0.60266564,45849.0,45844.0,5.37e-06]
["bitfinex","BTCUSD",1641242308867,0.60266564,45849.0,45845.0,0.054528]
["bitfinex","BTCUSD",1641242309064,0.60266564,45849.0,45848.0,0.08379632]
["bitfinex","BTCUSD",1641242309269,0.60266564,45849.0,45848.0,0.13379632]
["bitfinex","BTCUSD",1641242309467,0.60266564,45849.0,45848.0,0.18379632]
["bitfinex","BTCUSD",1641242309665,0.60266564,45849.0,45848.0,0.13379632]
["bitfinex","BTCUSD",1641242309864,0.60266564,45849.0,45848.0,0.18379632]
["bitfinex","BTCUSD",1641242310069,0.60266564,45851.0,45850.0,0.054518]
["bitfinex","BTCUSD",1641242310270,0.60266564,45851.0,45848.0,0.05]
["bitfinex","BTCUSD",1641242310465,0.60266564,45851.0,45847.0,0.00123249]
["bitfinex","BTCUSD",1641242310466,0.33287254,45855.0,45847.0,0.05]
["bitfinex","BTCUSD",1641242310865,0.33287254,45855.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242311066,0.00121813,45853.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242311669,0.60266564,45850.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242312070,0.60266564,45849.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242312721,0.054537,45848.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242312924,1.02266564,45845.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242313122,0.60266564,45845.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242313723,0.60266564,45846.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242313923,0.48815643,45846.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242314827,0.83893948,45850.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242315024,0.83893948,45852.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242315429,0.054534,45849.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242315627,0.83893948,45852.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242316062,0.83893948,45851.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242316563,0.83393948,45851.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242316762,0.88847148,45851.0,45844.0,0.47062583]
["bitfinex","BTCUSD",1641242316964,0.83393948,45852.0,45844.0,0.52062583]
["bitfinex","BTCUSD",1641242317365,0.83393948,45852.0,45844.0,0.12495166]
["bitfinex","BTCUSD",1641242317766,0.83393948,45852.0,45844.0,0.05007982]
["bitfinex","BTCUSD",1641242317967,0.10908,45850.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242318165,0.00123003,45848.0,45844.0,7.982e-05]
["bitfinex","BTCUSD",1641242318365,0.3304724,45851.0,45844.0,9.82e-06]
["bitfinex","BTCUSD",1641242318366,0.00122638,45846.0,45844.0,9.82e-06]
["bitfinex","BTCUSD",1641242318567,0.353005,45845.0,45844.0,9.82e-06]
["bitfinex","BTCUSD",1641242318963,0.453005,45845.0,45844.0,9.82e-06]
["bitfinex","BTCUSD",1641242319471,0.77923487,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242319721,1.58546737,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242319922,1.64001937,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242320221,1.67998937,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242320423,1.62543737,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242320821,1.27243237,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242321622,0.03997,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242322322,0.03997,45845.0,45844.0,0.09925744]
["bitfinex","BTCUSD",1641242322721,0.03997,45845.0,45844.0,0.14925744]
["bitfinex","BTCUSD",1641242322922,0.03997,45845.0,45844.0,0.05001562]
["bitfinex","BTCUSD",1641242323127,0.03497,45845.0,45844.0,0.05001562]
["bitfinex","BTCUSD",1641242323493,0.32660726,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242324393,0.67961226,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242324796,0.03497,45845.0,45844.0,1.562e-05]
["bitfinex","BTCUSD",1641242325001,0.03497,45845.0,45842.0,0.44153855]
["bitfinex","BTCUSD",1641242325194,0.03497,45845.0,45842.0,0.49153855]
["bitfinex","BTCUSD",1641242325797,0.03497,45845.0,45843.0,0.5681627]
["bitfinex","BTCUSD",1641242326194,0.59830222,45849.0,45843.0,0.5681627]
["bitfinex","BTCUSD",1641242326396,0.59830222,45849.0,45846.0,0.054527]
["bitfinex","BTCUSD",1641242326595,0.59830222,45849.0,45846.0,0.104527]
["bitfinex","BTCUSD",1641242327209,0.60643379,45850.0,45846.0,0.104527]
["bitfinex","BTCUSD",1641242327512,0.60643379,45850.0,45843.0,0.04362502]
["bitfinex","BTCUSD",1641242327711,0.60643379,45850.0,45840.0,0.01577586]
["bitfinex","BTCUSD",1641242327911,0.60643379,45850.0,45840.0,0.00813157]
["bitfinex","BTCUSD",1641242328316,0.60643379,45850.0,45840.0,0.01573674]
["bitfinex","BTCUSD",1641242328612,0.59830222,45846.0,45841.0,0.31360064]
["bitfinex","BTCUSD",1641242329011,0.59830222,45846.0,45841.0,0.26997285]
["bitfinex","BTCUSD",1641242329313,0.59830222,45846.0,45841.0,0.31997285]
["bitfinex","BTCUSD",1641242329512,0.59830222,45848.0,45841.0,0.31997285]
["bitfinex","BTCUSD",1641242329911,0.59830222,45848.0,45843.0,0.04362591]
["bitfinex","BTCUSD",1641242330113,0.59830222,45848.0,45845.0,0.08062941]
["bitfinex","BTCUSD",1641242330512,0.59830222,45848.0,45845.0,0.13062941]
["bitfinex","BTCUSD",1641242331273,0.054538,45848.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242331473,0.054538,45848.0,45842.0,6.788e-05]
["bitfinex","BTCUSD",1641242331872,0.59830222,45849.0,45842.0,6.788e-05]
["bitfinex","BTCUSD",1641242332273,0.054539,45847.0,45842.0,6.788e-05]
["bitfinex","BTCUSD",1641242332672,0.59830222,45849.0,45842.0,6.788e-05]
["bitfinex","BTCUSD",1641242332874,0.59830222,45848.0,45843.0,0.04362658]
["bitfinex","BTCUSD",1641242333072,0.59830222,45848.0,45843.0,0.41901503]
["bitfinex","BTCUSD",1641242333676,0.59830222,45849.0,45843.0,0.37538845]
["bitfinex","BTCUSD",1641242333874,0.59830222,45849.0,45847.0,0.08264136]
["bitfinex","BTCUSD",1641242334075,0.33509662,45849.0,45847.0,0.17626422]
["bitfinex","BTCUSD",1641242334276,0.33509662,45849.0,45847.0,0.13264136]
["bitfinex","BTCUSD",1641242334914,0.00813157,45850.0,45847.0,0.38624439]
["bitfinex","BTCUSD",1641242335414,0.00813157,45850.0,45847.0,0.44077239]
["bitfinex","BTCUSD",1641242335616,0.00813157,45850.0,45847.0,0.38624439]
["bitfinex","BTCUSD",1641242336215,0.4136,45854.0,45847.0,0.38624439]
["bitfinex","BTCUSD",1641242336414,0.4136,45854.0,45848.0,0.054526]
["bitfinex","BTCUSD",1641242336614,0.4136,45854.0,45848.0,0.09814745]
["bitfinex","BTCUSD",1641242337214,0.4136,45854.0,45848.0,0.054526]
["bitfinex","BTCUSD",1641242337615,0.4136,45854.0,45851.0,0.43706553]
["bitfinex","BTCUSD",1641242337816,0.4136,45854.0,45852.0,0.05452]
["bitfinex","BTCUSD",1641242340067,0.4136,45854.0,45851.0,0.14361585]
["bitfinex","BTCUSD",1641242340666,0.4136,45854.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242341271,0.4136,45854.0,45852.0,0.05458339]
["bitfinex","BTCUSD",1641242342328,0.4136,45854.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242342628,1.13,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242342824,1.42218263,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242343427,2.02090914,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242343831,1.7300135,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242344028,1.13,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242344630,1.7288777,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242345432,1.13,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242346069,1.0124777,45854.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242347071,4.0,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242347874,3.995,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242348873,4.5938777,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242349275,3.995,45853.0,45852.0,6.139e-05]
["bitfinex","BTCUSD",1641242350229,0.054531,45852.0,45847.0,0.05]
["bitfinex","BTCUSD",1641242350427,0.054531,45852.0,45848.0,0.00550694]
["bitfinex","BTCUSD",1641242350627,0.054531,45852.0,45846.0,0.00714587]
["bitfinex","BTCUSD",1641242350828,0.054531,45852.0,45845.0,0.12184015]
["bitfinex","BTCUSD",1641242351027,0.054531,45852.0,45846.0,0.05]
["bitfinex","BTCUSD",1641242351229,0.59671419,45851.0,45846.0,0.05]
["bitfinex","BTCUSD",1641242351830,0.054531,45852.0,45846.0,0.05]
["bitfinex","BTCUSD",1641242352629,0.054531,45852.0,45845.0,0.06542015]
["bitfinex","BTCUSD",1641242352834,0.00124467,45849.0,45834.0,0.5739]
["bitfinex","BTCUSD",1641242353031,0.00128054,45843.0,45832.0,0.00022]
["bitfinex","BTCUSD",1641242353329,0.08902054,45843.0,45833.0,0.04363472]
["bitfinex","BTCUSD",1641242353574,0.30760445,45842.0,45832.0,0.00022]
["bitfinex","BTCUSD",1641242353780,0.66479709,45842.0,45832.0,0.00022]
["bitfinex","BTCUSD",1641242353978,0.00129502,45838.0,45832.0,0.00022]
["bitfinex","BTCUSD",1641242354180,0.5146772,45837.0,45832.0,0.00022]
["bitfinex","BTCUSD",1641242354379,0.56923113,45837.0,45832.0,0.00011]
["bitfinex","BTCUSD",1641242354580,0.56923113,45837.0,45828.0,0.00033]
["bitfinex","BTCUSD",1641242354581,0.30264464,45836.0,45828.0,0.00033]
["bitfinex","BTCUSD",1641242354779,0.30264464,45836.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641242354780,0.054563,45833.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641242354978,0.39677702,45829.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641242355181,0.13125116,45825.0,45821.0,0.00011]
["bitfinex","BTCUSD",1641242355380,0.05307288,45823.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641242355579,0.35427255,45822.0,45818.0,0.00022]
["bitfinex","BTCUSD",1641242355778,0.1101352,45821.0,45819.0,0.00033]
["bitfinex","BTCUSD",1641242355978,1.983005,45820.0,45819.0,0.00033]
["bitfinex","BTCUSD",1641242356180,1.983005,45820.0,45818.0,0.00011]
["bitfinex","BTCUSD",1641242356379,2.03758188,45820.0,45818.0,0.00011]
["bitfinex","BTCUSD",1641242356785,1.93927698,45819.0,45816.0,0.00044]
["bitfinex","BTCUSD",1641242356982,2.30296073,45818.0,45816.0,0.00044]
["bitfinex","BTCUSD",1641242357232,2.30296073,45818.0,45813.0,0.00044]
["bitfinex","BTCUSD",1641242357424,2.30296073,45818.0,45807.0,0.00018]
["bitfinex","BTCUSD",1641242357425,1.684585,45817.0,45807.0,0.00018]
["bitfinex","BTCUSD",1641242357624,0.35429686,45816.0,45807.0,0.00018]
["bitfinex","BTCUSD",1641242358425,0.109172,45813.0,45807.0,0.07286359]
["bitfinex","BTCUSD",1641242358623,0.00129186,45816.0,45807.0,0.4587056]
["bitfinex","BTCUSD",1641242358829,0.59671419,45819.0,45807.0,0.46511862]
["bitfinex","BTCUSD",1641242359025,0.59671419,45819.0,45814.0,0.07665792]
["bitfinex","BTCUSD",1641242359225,0.59671419,45821.0,45816.0,0.054558]
["bitfinex","BTCUSD",1641242359429,0.59671419,45821.0,45816.0,0.06178327]
["bitfinex","BTCUSD",1641242359728,0.59671419,45827.0,45818.0,0.00571652]
["bitfinex","BTCUSD",1641242359926,0.59671419,45827.0,45816.0,0.31853206]
["bitfinex","BTCUSD",1641242360126,0.59377299,45827.0,45820.0,0.00531482]
["bitfinex","BTCUSD",1641242360327,0.59377299,45829.0,45820.0,0.00531482]
["bitfinex","BTCUSD",1641242360527,0.59377299,45829.0,45821.0,0.00745191]
["bitfinex","BTCUSD",1641242360724,0.59377299,45829.0,45816.0,0.05]
["bitfinex","BTCUSD",1641242360995,0.07340168,45832.0,45815.0,0.05]
["bitfinex","BTCUSD",1641242361193,0.00126089,45827.0,45813.0,0.00125595]
["bitfinex","BTCUSD",1641242361394,0.00126089,45827.0,45814.0,0.00519087]
["bitfinex","BTCUSD",1641242361593,0.054567,45822.0,45814.0,0.00519087]
["bitfinex","BTCUSD",1641242361793,0.2739351,45825.0,45817.0,8.265e-05]
["bitfinex","BTCUSD",1641242361996,0.31956578,45826.0,45817.0,8.265e-05]
["bitfinex","BTCUSD",1641242362192,0.26499978,45826.0,45817.0,8.265e-05]
["bitfinex","BTCUSD",1641242362392,0.11039589,45827.0,45817.0,8.265e-05]
["bitfinex","BTCUSD",1641242362393,0.11039589,45827.0,45818.0,0.09777414]
["bitfinex","BTCUSD",1641242362593,0.11039589,45827.0,45810.0,0.61608327]
["bitfinex","BTCUSD",1641242362594,0.0134132,45818.0,45807.0,0.00018]
["bitfinex","BTCUSD",1641242362794,0.00129333,45808.0,45807.0,0.00018]
["bitfinex","BTCUSD",1641242363193,0.00129333,45808.0,45805.0,0.00044]
["bitfinex","BTCUSD",1641242363391,1.983005,45807.0,45805.0,0.00044]
["bitfinex","BTCUSD",1641242363794,0.00129333,45808.0,45805.0,0.00044]
["bitfinex","BTCUSD",1641242363997,0.45427256,45807.0,45804.0,0.00055]
["bitfinex","BTCUSD",1641242364194,0.353005,45805.0,45803.0,0.00022]
["bitfinex","BTCUSD",1641242364392,0.10126756,45807.0,45801.0,0.00111]
["bitfinex","BTCUSD",1641242364393,1.983005,45803.0,45801.0,0.00111]
["bitfinex","BTCUSD",1641242364596,0.353005,45802.0,45798.0,0.0086079]
["bitfinex","BTCUSD",1641242364828,0.407606,45802.0,45798.0,0.0086079]
["bitfinex","BTCUSD",1641242365027,0.31298084,45800.0,45798.0,0.0086079]
["bitfinex","BTCUSD",1641242365228,1.983005,45799.0,45798.0,7.9e-06]
["bitfinex","BTCUSD",1641242365426,2.16218146,45799.0,45797.0,7.9e-06]
["bitfinex","BTCUSD",1641242365632,2.16218146,45799.0,45788.0,0.00044]
["bitfinex","BTCUSD",1641242365633,2.16218146,45799.0,45796.0,0.0002279]
["bitfinex","BTCUSD",1641242365828,1.63,45798.0,45793.0,0.00033]
["bitfinex","BTCUSD",1641242366027,2.786,45795.0,45791.0,0.00011]
["bitfinex","BTCUSD",1641242366228,1.623005,45794.0,45790.0,0.00011]
["bitfinex","BTCUSD",1641242366428,0.00124673,45791.0,45787.0,0.07061255]
["bitfinex","BTCUSD",1641242366627,0.00124673,45791.0,45789.0,0.40607713]
["bitfinex","BTCUSD",1641242366829,0.27,45798.0,45796.0,0.09865175]
["bitfinex","BTCUSD",1641242367030,0.05459887,45799.0,45796.0,0.09865175]
["bitfinex","BTCUSD",1641242367232,0.05580996,45797.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242367431,0.00121196,45797.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242367828,0.00127444,45791.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242368229,0.00127444,45791.0,45787.0,0.07407856]
["bitfinex","BTCUSD",1641242369461,0.05587844,45791.0,45787.0,0.07407856]
["bitfinex","BTCUSD",1641242369865,0.00127444,45791.0,45787.0,0.07407856]
["bitfinex","BTCUSD",1641242370164,0.35586882,45796.0,45787.0,0.07407856]
["bitfinex","BTCUSD",1641242370165,0.30126282,45796.0,45787.0,0.07407856]
["bitfinex","BTCUSD",1641242370462,0.0546,45797.0,45793.0,0.40968952]
["bitfinex","BTCUSD",1641242371063,0.0546,45797.0,45794.0,0.08242296]
["bitfinex","BTCUSD",1641242371264,0.58874537,45801.0,45794.0,0.08242296]
["bitfinex","BTCUSD",1641242371466,0.58874537,45801.0,45794.0,0.37780776]
["bitfinex","BTCUSD",1641242371664,0.58874537,45801.0,45795.0,0.00510743]
["bitfinex","BTCUSD",1641242371865,0.13231599,45808.0,45794.0,0.47780776]
["bitfinex","BTCUSD",1641242371866,0.58874537,45804.0,45803.0,0.41421341]
["bitfinex","BTCUSD",1641242372066,0.58874537,45804.0,45803.0,0.46993172]
["bitfinex","BTCUSD",1641242372366,0.58874537,45804.0,45803.0,0.46421341]
["bitfinex","BTCUSD",1641242372768,0.58874537,45812.0,45811.0,0.44065825]
["bitfinex","BTCUSD",1641242372969,0.58874537,45812.0,45811.0,0.52857747]
["bitfinex","BTCUSD",1641242373165,0.58874537,45812.0,45811.0,0.62857747]
["bitfinex","BTCUSD",1641242373366,0.58874537,45812.0,45811.0,0.95345746]
["bitfinex","BTCUSD",1641242373568,0.58874537,45817.0,45816.0,0.23963661]
["bitfinex","BTCUSD",1641242373765,0.58874537,45817.0,45811.0,0.62857747]
["bitfinex","BTCUSD",1641242373766,0.58874537,45817.0,45813.0,0.054559]
["bitfinex","BTCUSD",1641242374166,0.0134132,45818.0,45813.0,0.054559]
["bitfinex","BTCUSD",1641242374370,0.0134132,45818.0,45813.0,0.11861]
["bitfinex","BTCUSD",1641242374565,0.0134132,45818.0,45815.0,0.109104]
["bitfinex","BTCUSD",1641242374768,0.58874537,45824.0,45815.0,0.16034105]
["bitfinex","BTCUSD",1641242374968,0.58874537,45824.0,45817.0,0.054547]
["bitfinex","BTCUSD",1641242375172,0.58874537,45824.0,45816.0,0.29235812]
["bitfinex","BTCUSD",1641242375368,0.83725846,45828.0,45823.0,0.41961558]
["bitfinex","BTCUSD",1641242375369,0.58874537,45828.0,45823.0,0.41961558]
["bitfinex","BTCUSD",1641242375567,0.58874537,45828.0,45825.0,0.054545]
["bitfinex","BTCUSD",1641242375768,0.58374537,45828.0,45826.0,0.33498824]
["bitfinex","BTCUSD",1641242375971,0.58374537,45828.0,45826.0,0.38498824]
["bitfinex","BTCUSD",1641242376170,0.4136,45833.0,45826.0,0.38498824]
["bitfinex","BTCUSD",1641242376972,0.4136,45833.0,45827.0,0.054544]
["bitfinex","BTCUSD",1641242377572,0.4136,45833.0,45831.0,0.07986306]
["bitfinex","BTCUSD",1641242377776,0.4136,45833.0,45827.0,0.054544]
["bitfinex","BTCUSD",1641242377973,0.4136,45833.0,45820.0,0.054553]
["bitfinex","BTCUSD",1641242378173,0.4136,45833.0,45813.0,0.00977849]
["bitfinex","BTCUSD",1641242378174,0.00129056,45830.0,45813.0,0.00977849]
["bitfinex","BTCUSD",1641242378575,0.00129056,45830.0,45815.0,0.04364437]
["bitfinex","BTCUSD",1641242378776,0.00129056,45830.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242378975,0.25422076,45831.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242379172,0.4136,45833.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242379173,0.468157,45833.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242379374,0.4136,45833.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242379813,0.27571177,45832.0,45825.0,0.07316288]
["bitfinex","BTCUSD",1641242380018,0.28403821,45832.0,45820.0,0.25511041]
["bitfinex","BTCUSD",1641242380214,0.31831134,45830.0,45820.0,0.30511041]
["bitfinex","BTCUSD",1641242380418,0.4136,45833.0,45820.0,0.30511041]
["bitfinex","BTCUSD",1641242380615,0.4136,45833.0,45820.0,0.35511041]
["bitfinex","BTCUSD",1641242380813,0.4136,45833.0,45820.0,0.46421441]
["bitfinex","BTCUSD",1641242381014,0.4136,45833.0,45826.0,0.09321191]
["bitfinex","BTCUSD",1641242381413,0.71927195,45833.0,45826.0,0.09321191]
["bitfinex","BTCUSD",1641242381613,0.4136,45833.0,45826.0,0.09321191]
["bitfinex","BTCUSD",1641242381816,0.4136,45833.0,45820.0,0.74136493]
["bitfinex","BTCUSD",1641242382316,0.4136,45833.0,45821.0,0.00720847]
["bitfinex","BTCUSD",1641242382513,0.4136,45833.0,45822.0,0.00709222]
["bitfinex","BTCUSD",1641242382514,0.468156,45833.0,45822.0,0.00709222]
["bitfinex","BTCUSD",1641242382718,0.468156,45833.0,45823.0,0.00780954]
["bitfinex","BTCUSD",1641242383020,0.28938653,45832.0,45821.0,7.037e-05]
["bitfinex","BTCUSD",1641242383214,0.23482593,45832.0,45821.0,7.037e-05]
["bitfinex","BTCUSD",1641242383484,1.59,45831.0,45815.0,0.00798434]
["bitfinex","BTCUSD",1641242383684,0.23482593,45832.0,45816.0,0.00571226]
["bitfinex","BTCUSD",1641242383885,0.30301083,45822.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242384185,0.23921912,45827.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242384186,0.00124025,45823.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242384885,0.00124025,45823.0,45817.0,0.09329616]
["bitfinex","BTCUSD",1641242385288,0.054567,45824.0,45817.0,0.09329616]
["bitfinex","BTCUSD",1641242385788,0.054567,45824.0,45819.0,0.32767424]
["bitfinex","BTCUSD",1641242385986,0.00121938,45830.0,45819.0,0.66939678]
["bitfinex","BTCUSD",1641242386185,0.054564,45827.0,45824.0,0.09459096]
["bitfinex","BTCUSD",1641242386386,0.00121938,45830.0,45824.0,0.09459096]
["bitfinex","BTCUSD",1641242386986,0.00121938,45830.0,45826.0,0.28389454]
["bitfinex","BTCUSD",1641242387231,0.4136,45833.0,45832.0,0.0980921]
["bitfinex","BTCUSD",1641242388024,0.4136,45833.0,45826.0,0.28389454]
["bitfinex","BTCUSD",1641242388232,0.28349804,45832.0,45828.0,0.00810855]
["bitfinex","BTCUSD",1641242388426,0.2847341,45832.0,45828.0,0.00810855]
["bitfinex","BTCUSD",1641242388629,0.17226364,45831.0,45828.0,0.00810855]
["bitfinex","BTCUSD",1641242389025,1.63,45829.0,45811.0,0.00121678]
["bitfinex","BTCUSD",1641242389232,0.00129767,45812.0,45810.0,0.27107779]
["bitfinex","BTCUSD",1641242389426,0.20621235,45811.0,45808.0,0.07467495]
["bitfinex","BTCUSD",1641242390025,0.20621235,45811.0,45808.0,0.08116778]
["bitfinex","BTCUSD",1641242390227,0.0237,45812.0,45808.0,0.08116778]
["bitfinex","BTCUSD",1641242390424,0.4136,45818.0,45809.0,0.26008835]
["bitfinex","BTCUSD",1641242390627,0.4136,45818.0,45815.0,0.42309368]
["bitfinex","BTCUSD",1641242390831,0.4136,45818.0,45816.0,0.07299882]
["bitfinex","BTCUSD",1641242391073,0.4136,45818.0,45816.0,0.07848853]
["bitfinex","BTCUSD",1641242391271,0.4136,45818.0,45817.0,0.31704022]
["bitfinex","BTCUSD",1641242391470,0.4136,45818.0,45817.0,0.31675998]
["bitfinex","BTCUSD",1641242391771,0.4136,45818.0,45817.0,0.63161066]
["bitfinex","BTCUSD",1641242392471,0.4136,45818.0,45817.0,0.36048692]
["bitfinex","BTCUSD",1641242392672,0.4136,45818.0,45804.0,0.04632322]
["bitfinex","BTCUSD",1641242393072,0.4136,45818.0,45805.0,0.13508312]
["bitfinex","BTCUSD",1641242393281,0.2813927,45817.0,45801.0,0.00810881]
["bitfinex","BTCUSD",1641242393479,0.05458,45816.0,45804.0,0.27925817]
["bitfinex","BTCUSD",1641242393673,0.05458,45816.0,45807.0,0.27913616]
["bitfinex","BTCUSD",1641242393874,0.05458,45816.0,45808.0,0.09866908]
["bitfinex","BTCUSD",1641242394273,0.4136,45818.0,45815.0,0.07648791]
["bitfinex","BTCUSD",1641242394479,0.4136,45818.0,45816.0,0.36885893]
["bitfinex","BTCUSD",1641242394733,0.4136,45818.0,45817.0,0.24616971]
["bitfinex","BTCUSD",1641242394926,0.4136,45818.0,45817.0,0.29616971]
["bitfinex","BTCUSD",1641242395125,0.4136,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1641242395527,0.4136,45818.0,45817.0,0.27916982]
["bitfinex","BTCUSD",1641242397426,0.4136,45818.0,45816.0,0.05]
["bitfinex","BTCUSD",1641242397629,0.4136,45818.0,45815.0,0.05]
["bitfinex","BTCUSD",1641242397827,0.4136,45818.0,45806.0,7.74e-05]
["bitfinex","BTCUSD",1641242398030,0.0012202,45816.0,45810.0,0.00812025]
["bitfinex","BTCUSD",1641242398575,0.0557962,45816.0,45810.0,0.00812025]
["bitfinex","BTCUSD",1641242398880,0.59148637,45817.0,45813.0,0.09482466]
["bitfinex","BTCUSD",1641242399075,0.4136,45818.0,45813.0,0.09482466]
["bitfinex","BTCUSD",1641242399076,0.83725846,45816.0,45813.0,0.09482466]
["bitfinex","BTCUSD",1641242399676,0.83725846,45816.0,45813.0,0.14482466]
["bitfinex","BTCUSD",1641242400079,0.4136,45818.0,45813.0,0.14482466]
["bitfinex","BTCUSD",1641242400882,0.4136,45818.0,45813.0,0.19482466]
["bitfinex","BTCUSD",1641242401682,0.4136,45818.0,45814.0,0.054559]
["bitfinex","BTCUSD",1641242401884,0.4136,45818.0,45816.0,0.054554]
["bitfinex","BTCUSD",1641242402083,0.4136,45818.0,45816.0,0.06093315]
["bitfinex","BTCUSD",1641242402329,0.00812025,45822.0,45816.0,0.054554]
["bitfinex","BTCUSD",1641242402526,0.00812025,45822.0,45819.0,0.00663545]
["bitfinex","BTCUSD",1641242402728,0.00812025,45822.0,45820.0,0.054554]
["bitfinex","BTCUSD",1641242402927,0.00812025,45822.0,45821.0,0.07232207]
["bitfinex","BTCUSD",1641242403127,0.00812025,45822.0,45821.0,0.12737168]
["bitfinex","BTCUSD",1641242403327,0.00812025,45822.0,45821.0,0.43621171]
["bitfinex","BTCUSD",1641242403529,0.00812025,45822.0,45821.0,0.67772759]
["bitfinex","BTCUSD",1641242405973,0.00787761,45822.0,45821.0,0.67772759]
["bitfinex","BTCUSD",1641242406176,0.00787761,45822.0,45821.0,0.81922025]
["bitfinex","BTCUSD",1641242406577,0.00787761,45822.0,45821.0,0.91434535]
["bitfinex","BTCUSD",1641242406977,0.00787761,45822.0,45821.0,0.81922025]
["bitfinex","BTCUSD",1641242408179,0.00787761,45822.0,45821.0,0.07232207]
["bitfinex","BTCUSD",1641242408980,0.48787761,45822.0,45821.0,0.07232207]
["bitfinex","BTCUSD",1641242409384,0.48787761,45822.0,45821.0,0.4232264]
["bitfinex","BTCUSD",1641242410125,0.48787761,45822.0,45821.0,0.12232207]
["bitfinex","BTCUSD",1641242410325,0.48787761,45822.0,45821.0,0.05]
["bitfinex","BTCUSD",1641242410524,0.48787761,45822.0,45817.0,0.1]
["bitfinex","BTCUSD",1641242410724,0.48787761,45822.0,45817.0,0.05]
["bitfinex","BTCUSD",1641242411026,0.48787761,45822.0,45815.0,0.05]
["bitfinex","BTCUSD",1641242411427,0.28030646,45821.0,45814.0,0.00812018]
["bitfinex","BTCUSD",1641242412129,0.00121724,45818.0,45814.0,0.00812018]
["bitfinex","BTCUSD",1641242412329,0.25862877,45815.0,45810.0,0.00812025]
["bitfinex","BTCUSD",1641242412527,1.30965342,45814.0,45798.0,1.29021469]
["bitfinex","BTCUSD",1641242412729,0.3025134,45813.0,45798.0,1.29021469]
["bitfinex","BTCUSD",1641242413027,1.30965342,45814.0,45798.0,1.29021469]
["bitfinex","BTCUSD",1641242413228,1.30965342,45814.0,45804.0,0.08590588]
["bitfinex","BTCUSD",1641242413477,1.30965342,45814.0,45804.0,0.08090588]
["bitfinex","BTCUSD",1641242413879,0.20965342,45814.0,45804.0,0.08090588]
["bitfinex","BTCUSD",1641242414083,0.24129484,45811.0,45804.0,0.18090588]
["bitfinex","BTCUSD",1641242414281,0.24129484,45811.0,45805.0,0.09976457]
["bitfinex","BTCUSD",1641242414481,0.32981532,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242415080,0.93816769,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242417328,0.32981532,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242417726,0.32981532,45813.0,45805.0,0.43286337]
["bitfinex","BTCUSD",1641242417924,0.32981532,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242418429,0.13216434,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242418625,0.07758634,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242419124,0.35486909,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242419725,0.96322146,45813.0,45805.0,0.14976457]
["bitfinex","BTCUSD",1641242420532,0.96322146,45813.0,45803.0,0.054577]
["bitfinex","BTCUSD",1641242420533,0.23183087,45811.0,45803.0,0.054577]
["bitfinex","BTCUSD",1641242420727,0.23183087,45811.0,45802.0,0.05]
["bitfinex","BTCUSD",1641242420728,0.00127864,45807.0,45802.0,0.05]
["bitfinex","BTCUSD",1641242420976,0.00127864,45807.0,45798.0,1.3283]
["bitfinex","BTCUSD",1641242421175,0.00127864,45807.0,45798.0,0.05]
["bitfinex","BTCUSD",1641242421380,0.26654505,45804.0,45793.0,0.12913429]
["bitfinex","BTCUSD",1641242421582,0.054594,45800.0,45789.0,0.9479]
["bitfinex","BTCUSD",1641242421778,0.07902,45800.0,45787.0,0.2912]
["bitfinex","BTCUSD",1641242421978,0.07902,45800.0,45787.0,0.00743407]
["bitfinex","BTCUSD",1641242422779,0.13361796,45800.0,45787.0,0.00743407]
["bitfinex","BTCUSD",1641242423180,0.13361796,45800.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242423381,0.00128323,45790.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242423581,0.11874323,45790.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242424381,0.22795623,45790.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242424581,0.27697062,45789.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242425028,0.33158233,45789.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242425428,0.05399408,45788.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242425629,0.17334823,45790.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242425630,0.054605,45790.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242426028,0.054602,45793.0,45786.0,0.00054]
["bitfinex","BTCUSD",1641242426428,0.60835237,45794.0,45786.0,0.30383232]
["bitfinex","BTCUSD",1641242426632,0.054602,45795.0,45787.0,0.24586725]
["bitfinex","BTCUSD",1641242426833,0.91452408,45796.0,45787.0,0.24586725]
["bitfinex","BTCUSD",1641242427029,0.91452408,45796.0,45791.0,0.41626993]
["bitfinex","BTCUSD",1641242427030,0.60835237,45796.0,45791.0,0.41626993]
["bitfinex","BTCUSD",1641242427231,0.60835237,45796.0,45791.0,0.46626993]
["bitfinex","BTCUSD",1641242427631,0.05580868,45797.0,45791.0,0.46626993]
["bitfinex","BTCUSD",1641242427632,0.60835237,45797.0,45793.0,0.27334675]
["bitfinex","BTCUSD",1641242427833,0.60835237,45797.0,45791.0,0.05]
["bitfinex","BTCUSD",1641242428031,0.30218,45796.0,45787.0,0.05]
["bitfinex","BTCUSD",1641242428231,0.30218,45796.0,45782.0,0.00044]
["bitfinex","BTCUSD",1641242428486,0.98,45795.0,45779.0,0.05]
["bitfinex","BTCUSD",1641242428687,0.05460558,45794.0,45778.0,0.00126752]
["bitfinex","BTCUSD",1641242428889,0.00127739,45792.0,45780.0,0.31072208]
["bitfinex","BTCUSD",1641242429089,0.00127739,45792.0,45783.0,0.07699087]
["bitfinex","BTCUSD",1641242429489,0.00127739,45792.0,45784.0,0.05]
["bitfinex","BTCUSD",1641242429692,0.00127739,45792.0,45790.0,0.07449911]
["bitfinex","BTCUSD",1641242429891,0.60835237,45796.0,45790.0,0.07449911]
["bitfinex","BTCUSD",1641242430291,0.60835237,45797.0,45790.0,0.37792556]
["bitfinex","BTCUSD",1641242430496,0.66294937,45798.0,45790.0,0.42792556]
["bitfinex","BTCUSD",1641242430791,0.60835237,45798.0,45790.0,0.42792556]
["bitfinex","BTCUSD",1641242430992,0.60835237,45798.0,45790.0,0.37792556]
["bitfinex","BTCUSD",1641242431196,0.2116781,45790.0,45789.0,0.00717998]
["bitfinex","BTCUSD",1641242431404,0.2116781,45790.0,45774.0,0.00044]
["bitfinex","BTCUSD",1641242431405,0.0012344,45782.0,45774.0,0.00044]
["bitfinex","BTCUSD",1641242431595,0.05462,45781.0,45774.0,0.00044]
["bitfinex","BTCUSD",1641242431793,0.30171858,45780.0,45774.0,0.00044]
["bitfinex","BTCUSD",1641242431992,0.45057493,45781.0,45774.0,0.00044]
["bitfinex","BTCUSD",1641242432237,0.45057493,45781.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242432625,0.0546224,45779.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242432825,0.1638704,45779.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242433128,0.17260305,45781.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242433325,0.60835237,45783.0,45780.0,0.42837842]
["bitfinex","BTCUSD",1641242433525,0.60835237,45782.0,45781.0,0.07655379]
["bitfinex","BTCUSD",1641242433727,0.60835237,45782.0,45781.0,0.08214284]
["bitfinex","BTCUSD",1641242434125,0.60835237,45782.0,45781.0,0.35944164]
["bitfinex","BTCUSD",1641242434527,0.61648431,45786.0,45781.0,0.40944164]
["bitfinex","BTCUSD",1641242434726,0.61648431,45786.0,45783.0,0.00565057]
["bitfinex","BTCUSD",1641242434927,0.61648431,45786.0,45781.0,0.40385259]
["bitfinex","BTCUSD",1641242435127,0.61648431,45786.0,45784.0,0.00588221]
["bitfinex","BTCUSD",1641242435329,0.61648431,45786.0,45775.0,0.00729731]
["bitfinex","BTCUSD",1641242435330,0.00813194,45786.0,45775.0,0.00729731]
["bitfinex","BTCUSD",1641242435529,0.2787248,45785.0,45775.0,0.00729731]
["bitfinex","BTCUSD",1641242435733,0.00129144,45785.0,45775.0,0.00729731]
["bitfinex","BTCUSD",1641242436168,0.00129144,45785.0,45775.0,0.29560749]
["bitfinex","BTCUSD",1641242436368,0.60964381,45785.0,45775.0,0.29560749]
["bitfinex","BTCUSD",1641242436569,0.60964381,45785.0,45775.0,0.28840958]
["bitfinex","BTCUSD",1641242436570,0.054616,45782.0,45775.0,0.28840958]
["bitfinex","BTCUSD",1641242436771,0.27012075,45781.0,45775.0,0.28840958]
["bitfinex","BTCUSD",1641242436970,0.27012075,45781.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242437373,0.60835237,45783.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242437572,0.00126656,45779.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242438171,0.00121901,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242438670,0.23718664,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242438872,1.27374094,45776.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242439071,1.0,45776.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242439271,0.00121901,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242441026,0.054621,45778.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242441027,0.87862179,45780.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242441229,0.60835237,45780.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242441428,0.66296937,45781.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242442027,0.00125175,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242442226,0.27180106,45780.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242442828,0.054619,45779.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242443026,0.00123663,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242444883,0.44907301,45777.0,45775.0,9.94e-05]
["bitfinex","BTCUSD",1641242445080,0.25250546,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242445281,0.9761124,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242445480,0.72360694,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242446079,0.37060194,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242446483,0.06154001,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242446680,0.00121001,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242447919,0.60835237,45778.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242448621,0.00810393,45779.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242449020,0.00810393,45779.0,45774.0,0.25102717]
["bitfinex","BTCUSD",1641242449620,0.00810393,45779.0,45777.0,0.08377517]
["bitfinex","BTCUSD",1641242450222,0.07758634,45780.0,45774.0,0.25102717]
["bitfinex","BTCUSD",1641242450722,0.07758634,45780.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242451185,0.07258634,45780.0,45774.0,0.07126174]
["bitfinex","BTCUSD",1641242452189,0.29607542,45779.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242452387,0.0012186,45775.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242452588,0.07258634,45780.0,45774.0,0.00558257]
["bitfinex","BTCUSD",1641242452788,0.07258634,45780.0,45775.0,0.00772034]
["bitfinex","BTCUSD",1641242452988,0.07258634,45780.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242452989,0.07258634,45780.0,45776.0,0.0521088]
["bitfinex","BTCUSD",1641242453191,0.07258634,45780.0,45779.0,0.37198945]
["bitfinex","BTCUSD",1641242453388,0.07258634,45780.0,45779.0,0.72299399]
["bitfinex","BTCUSD",1641242453589,0.07258634,45780.0,45779.0,0.82299399]
["bitfinex","BTCUSD",1641242453989,0.07258634,45780.0,45779.0,0.46621037]
["bitfinex","BTCUSD",1641242454187,0.07258634,45780.0,45779.0,0.41621037]
["bitfinex","BTCUSD",1641242454587,0.07258634,45780.0,45779.0,0.46621037]
["bitfinex","BTCUSD",1641242454822,0.06258634,45780.0,45779.0,0.46621037]
["bitfinex","BTCUSD",1641242455224,0.06258634,45780.0,45779.0,0.84532774]
["bitfinex","BTCUSD",1641242455522,0.06258634,45780.0,45779.0,1.13441442]
["bitfinex","BTCUSD",1641242455722,0.06258634,45780.0,45779.0,0.89993474]
["bitfinex","BTCUSD",1641242456724,0.06258634,45780.0,45779.0,1.19448399]
["bitfinex","BTCUSD",1641242456926,0.06258634,45780.0,45779.0,1.33468399]
["bitfinex","BTCUSD",1641242457124,0.00810387,45787.0,45779.0,1.33468399]
["bitfinex","BTCUSD",1641242457324,0.00810387,45787.0,45785.0,0.00122208]
["bitfinex","BTCUSD",1641242457522,0.00810387,45787.0,45786.0,0.51542334]
["bitfinex","BTCUSD",1641242457724,0.00810387,45787.0,45786.0,1.09158048]
["bitfinex","BTCUSD",1641242457924,0.00810387,45787.0,45786.0,1.24158048]
["bitfinex","BTCUSD",1641242458324,0.2116781,45790.0,45788.0,0.05459]
["bitfinex","BTCUSD",1641242458603,0.2116781,45790.0,45789.0,0.0402]
["bitfinex","BTCUSD",1641242460591,0.2116781,45790.0,45777.0,0.0013129]
["bitfinex","BTCUSD",1641242460790,0.2823621,45789.0,45777.0,0.0013129]
["bitfinex","BTCUSD",1641242460991,0.00128224,45783.0,45777.0,9.036e-05]
["bitfinex","BTCUSD",1641242461589,0.00128224,45783.0,45779.0,0.31967088]
["bitfinex","BTCUSD",1641242461988,0.00128224,45783.0,45779.0,0.36967088]
["bitfinex","BTCUSD",1641242462238,0.00128224,45783.0,45779.0,0.31967088]
["bitfinex","BTCUSD",1641242462435,0.60622802,45788.0,45779.0,0.36967088]
["bitfinex","BTCUSD",1641242462632,0.60622802,45787.0,45779.0,0.36967088]
["bitfinex","BTCUSD",1641242463733,0.60622802,45787.0,45780.0,0.00692765]
["bitfinex","BTCUSD",1641242463932,0.60622802,45787.0,45781.0,0.00677339]
["bitfinex","BTCUSD",1641242464132,0.60743078,45788.0,45779.0,0.36967088]
["bitfinex","BTCUSD",1641242464336,0.27115813,45786.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242464534,0.00124062,45781.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242464732,0.70622802,45788.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242464932,0.00126149,45787.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242465133,0.60748951,45787.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242465334,0.71671551,45787.0,45783.0,0.07409261]
["bitfinex","BTCUSD",1641242465533,0.60622802,45787.0,45783.0,0.07409261]
["bitfinex","BTCUSD",1641242465976,0.2116781,45790.0,45783.0,0.1294095]
["bitfinex","BTCUSD",1641242465977,0.60622802,45785.0,45783.0,0.1294095]
["bitfinex","BTCUSD",1641242466183,0.60622802,45788.0,45783.0,0.12409261]
["bitfinex","BTCUSD",1641242466780,0.60622802,45788.0,45785.0,0.23295176]
["bitfinex","BTCUSD",1641242466981,0.60622802,45788.0,45785.0,0.28295176]
["bitfinex","BTCUSD",1641242467179,0.60622802,45787.0,45785.0,0.28295176]
["bitfinex","BTCUSD",1641242467380,0.60622802,45787.0,45782.0,0.05]
["bitfinex","BTCUSD",1641242467581,0.60622802,45787.0,45780.0,8.559e-05]
["bitfinex","BTCUSD",1641242468581,0.60622802,45787.0,45780.0,0.00763087]
["bitfinex","BTCUSD",1641242468782,0.60622802,45787.0,45785.0,0.09314063]
["bitfinex","BTCUSD",1641242468981,0.60622802,45787.0,45785.0,0.19855242]
["bitfinex","BTCUSD",1641242469183,0.60622802,45787.0,45786.0,0.36269116]
["bitfinex","BTCUSD",1641242469386,0.60622802,45787.0,45786.0,0.054597]
["bitfinex","BTCUSD",1641242469832,0.2116781,45790.0,45786.0,0.054597]
["bitfinex","BTCUSD",1641242469833,0.2116781,45790.0,45786.0,0.34037593]
["bitfinex","BTCUSD",1641242470031,0.2116781,45790.0,45786.0,0.39497393]
["bitfinex","BTCUSD",1641242470234,0.2116781,45790.0,45786.0,0.42773182]
["bitfinex","BTCUSD",1641242470633,0.2116781,45790.0,45787.0,0.05]
["bitfinex","BTCUSD",1641242472934,0.2116781,45790.0,45787.0,0.159192]
["bitfinex","BTCUSD",1641242473135,0.2116781,45790.0,45787.0,0.209192]
["bitfinex","BTCUSD",1641242474583,0.2116781,45790.0,45787.0,0.05]
["bitfinex","BTCUSD",1641242474789,0.2116781,45790.0,45785.0,0.00322203]
["bitfinex","BTCUSD",1641242474986,0.2116781,45790.0,45786.0,8.212e-05]
["bitfinex","BTCUSD",1641242477532,0.47777101,45790.0,45786.0,8.212e-05]
["bitfinex","BTCUSD",1641242477735,0.47713229,45790.0,45786.0,8.212e-05]
["bitfinex","BTCUSD",1641242478534,0.33082815,45788.0,45786.0,8.212e-05]
["bitfinex","BTCUSD",1641242478734,0.84345786,45787.0,45786.0,2.12e-06]
["bitfinex","BTCUSD",1641242479135,1.20413274,45787.0,45786.0,2.12e-06]
["bitfinex","BTCUSD",1641242480976,0.94345786,45787.0,45786.0,2.12e-06]
["bitfinex","BTCUSD",1641242482581,1.26350108,45787.0,45786.0,2.12e-06]
["bitfinex","BTCUSD",1641242483379,1.28583108,45787.0,45786.0,2.12e-06]
["bitfinex","BTCUSD",1641242483581,0.353005,45786.0,45774.0,9.4e-06]
["bitfinex","BTCUSD",1641242483778,0.353005,45786.0,45773.0,0.0003394]
["bitfinex","BTCUSD",1641242483779,0.00125682,45775.0,45773.0,0.0003394]
["bitfinex","BTCUSD",1641242483978,0.054628,45777.0,45772.0,0.0003394]
["bitfinex","BTCUSD",1641242483979,0.35424429,45774.0,45772.0,0.0003394]
["bitfinex","BTCUSD",1641242484179,0.49696599,45774.0,45772.0,0.0001194]
["bitfinex","BTCUSD",1641242484380,0.29414038,45773.0,45769.0,0.00033]
["bitfinex","BTCUSD",1641242484581,0.00128768,45770.0,45765.0,0.00055]
["bitfinex","BTCUSD",1641242484826,0.40890034,45769.0,45765.0,0.00055]
["bitfinex","BTCUSD",1641242485025,0.50890034,45769.0,45766.0,0.00011]
["bitfinex","BTCUSD",1641242485230,0.40890034,45769.0,45766.0,0.00011]
["bitfinex","BTCUSD",1641242485526,0.00125634,45769.0,45766.0,0.00011]
["bitfinex","BTCUSD",1641242485930,0.00125634,45769.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242486128,0.47027697,45773.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242486531,0.26814428,45772.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242487129,0.054634,45771.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242487529,0.109268,45771.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242488788,0.054634,45771.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242489388,0.00121914,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242489688,0.35422414,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242489888,0.27884319,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242490292,0.27351638,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242490488,0.62652138,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242490888,0.72652138,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242491490,0.62652138,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242491691,0.27351638,45768.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242491893,0.054636,45769.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242492321,0.054635,45770.0,45767.0,9.201e-05]
["bitfinex","BTCUSD",1641242492522,0.054635,45770.0,45758.0,0.00640008]
["bitfinex","BTCUSD",1641242492723,0.054635,45770.0,45757.0,0.20127598]
["bitfinex","BTCUSD",1641242492924,0.054635,45770.0,45757.0,0.25127598]
["bitfinex","BTCUSD",1641242493224,0.26270541,45769.0,45757.0,0.25127598]
["bitfinex","BTCUSD",1641242493623,0.31907407,45765.0,45759.0,0.054632]
["bitfinex","BTCUSD",1641242494222,0.31907407,45765.0,45758.0,0.29637909]
["bitfinex","BTCUSD",1641242494423,0.1,45770.0,45764.0,0.31133998]
["bitfinex","BTCUSD",1641242494621,0.00126065,45771.0,45764.0,0.31133998]
["bitfinex","BTCUSD",1641242494821,0.00126065,45771.0,45758.0,0.30199202]
["bitfinex","BTCUSD",1641242495020,0.00126065,45771.0,45758.0,0.00553612]
["bitfinex","BTCUSD",1641242495222,0.00126065,45771.0,45756.0,0.00033]
["bitfinex","BTCUSD",1641242495423,0.28176955,45772.0,45756.0,0.00033]
["bitfinex","BTCUSD",1641242495424,0.00121331,45763.0,45756.0,0.00033]
["bitfinex","BTCUSD",1641242495629,0.19006253,45762.0,45756.0,0.00033]
["bitfinex","BTCUSD",1641242496084,0.23670017,45759.0,45756.0,0.00033]
["bitfinex","BTCUSD",1641242496584,0.23670017,45759.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242497184,0.26241151,45758.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242497388,0.3,45758.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242497586,0.56821305,45758.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242498085,0.3,45758.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242498288,0.56758109,45758.0,45757.0,9.102e-05]
["bitfinex","BTCUSD",1641242498589,1.12126345,45756.0,45754.0,0.00044]
["bitfinex","BTCUSD",1641242498786,1.35918776,45755.0,45754.0,0.00044]
["bitfinex","BTCUSD",1641242498986,1.71219276,45755.0,45754.0,0.00044]
["bitfinex","BTCUSD",1641242499387,0.15918776,45755.0,45754.0,0.00044]
["bitfinex","BTCUSD",1641242500022,0.50380112,45754.0,45751.0,0.00144]
["bitfinex","BTCUSD",1641242500223,0.50380112,45754.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242500425,0.60380112,45754.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242500622,0.50380112,45754.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242500922,0.60380112,45754.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242501325,0.00810484,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242501924,0.00810484,45759.0,45752.0,0.00638325]
["bitfinex","BTCUSD",1641242502123,0.00810484,45759.0,45753.0,0.31053017]
["bitfinex","BTCUSD",1641242502424,0.00810484,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242503223,0.00128818,45757.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242503784,0.00810484,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242503984,0.00810484,45759.0,45757.0,0.08351358]
["bitfinex","BTCUSD",1641242504984,0.00810484,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242505686,0.06275084,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242505885,0.06275084,45759.0,45754.0,0.07969408]
["bitfinex","BTCUSD",1641242506090,0.06275084,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242506091,0.00932795,45759.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242506287,0.00120637,45755.0,45752.0,0.00033]
["bitfinex","BTCUSD",1641242506687,0.00128382,45753.0,45750.0,0.00022]
["bitfinex","BTCUSD",1641242506887,1.59121811,45751.0,45740.0,0.01332484]
["bitfinex","BTCUSD",1641242507088,0.27609031,45749.0,45740.0,0.01332484]
["bitfinex","BTCUSD",1641242507342,0.353005,45748.0,45740.0,0.01332484]
["bitfinex","BTCUSD",1641242507541,0.27609031,45749.0,45742.0,0.07838936]
["bitfinex","BTCUSD",1641242507744,0.33075931,45749.0,45742.0,0.07838936]
["bitfinex","BTCUSD",1641242507943,1.313005,45748.0,45742.0,0.00044]
["bitfinex","BTCUSD",1641242508142,0.46310087,45749.0,45742.0,0.00044]
["bitfinex","BTCUSD",1641242508341,0.40843187,45749.0,45742.0,0.00044]
["bitfinex","BTCUSD",1641242508543,0.00120732,45745.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242508844,0.26421087,45742.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242509244,0.13234156,45749.0,45741.0,0.25031802]
["bitfinex","BTCUSD",1641242509541,0.00126787,45751.0,45741.0,0.05002]
["bitfinex","BTCUSD",1641242509745,0.054663,45746.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242510143,0.00123091,45742.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242510343,0.15720076,45747.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242510541,0.00127469,45747.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242512194,0.31254698,45745.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242512997,0.05593569,45747.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242513198,0.00127469,45747.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242513998,0.05593569,45747.0,45741.0,2e-05]
["bitfinex","BTCUSD",1641242514198,0.05593569,45747.0,45740.0,0.00522]
["bitfinex","BTCUSD",1641242514397,0.49476,45740.0,45739.0,0.0010324]
["bitfinex","BTCUSD",1641242516344,0.49476,45740.0,45739.0,0.33064117]
["bitfinex","BTCUSD",1641242516548,0.49476,45740.0,45739.0,0.43064117]
["bitfinex","BTCUSD",1641242516947,0.49476,45740.0,45739.0,0.47084117]
["bitfinex","BTCUSD",1641242518051,0.49476,45740.0,45739.0,0.57094086]
["bitfinex","BTCUSD",1641242518251,0.49476,45740.0,45739.0,0.45919156]
["bitfinex","BTCUSD",1641242518493,0.49476,45740.0,45739.0,0.50919156]
["bitfinex","BTCUSD",1641242518694,0.49476,45740.0,45739.0,0.60919156]
["bitfinex","BTCUSD",1641242518893,0.49476,45740.0,45739.0,0.40919156]
["bitfinex","BTCUSD",1641242519898,0.494577,45740.0,45739.0,0.40919156]
["bitfinex","BTCUSD",1641242520097,0.494577,45740.0,45739.0,0.45919156]
["bitfinex","BTCUSD",1641242520297,0.494577,45740.0,45739.0,0.07958279]
["bitfinex","BTCUSD",1641242520696,0.494577,45740.0,45739.0,0.04133209]
["bitfinex","BTCUSD",1641242521897,0.494577,45740.0,45739.0,0.09404413]
["bitfinex","BTCUSD",1641242522097,0.494577,45740.0,45739.0,0.08939013]
["bitfinex","BTCUSD",1641242522332,0.494577,45740.0,45739.0,0.00113209]
["bitfinex","BTCUSD",1641242522832,2.124577,45740.0,45739.0,0.00113209]
["bitfinex","BTCUSD",1641242523029,2.477582,45740.0,45739.0,0.00113209]
["bitfinex","BTCUSD",1641242523231,1.63,45734.0,45732.0,0.00022]
["bitfinex","BTCUSD",1641242523431,1.63,45734.0,45722.0,0.00033]
["bitfinex","BTCUSD",1641242523432,2.00237948,45733.0,45722.0,0.00033]
["bitfinex","BTCUSD",1641242523630,0.55573325,45733.0,45722.0,0.00033]
["bitfinex","BTCUSD",1641242523832,0.32550801,45732.0,45722.0,0.23497719]
["bitfinex","BTCUSD",1641242524032,0.353005,45731.0,45722.0,0.23497719]
["bitfinex","BTCUSD",1641242524236,0.353005,45731.0,45729.0,0.05164045]
["bitfinex","BTCUSD",1641242524432,0.32550801,45732.0,45729.0,0.04719045]
["bitfinex","BTCUSD",1641242524433,0.61735791,45732.0,45729.0,0.04719045]
["bitfinex","BTCUSD",1641242524634,0.0012518,45730.0,45729.0,0.04719045]
["bitfinex","BTCUSD",1641242525035,0.0012518,45730.0,45729.0,0.37302292]
["bitfinex","BTCUSD",1641242525232,0.60622802,45731.0,45730.0,0.09109843]
["bitfinex","BTCUSD",1641242525833,0.59945894,45731.0,45730.0,0.09109843]
["bitfinex","BTCUSD",1641242526076,0.59945894,45733.0,45731.0,0.2957095]
["bitfinex","BTCUSD",1641242526276,0.59945894,45733.0,45730.0,0.09109843]
["bitfinex","BTCUSD",1641242526477,0.59945894,45733.0,45730.0,0.19109843]
["bitfinex","BTCUSD",1641242526682,0.00044,45736.0,45731.0,0.4320499]
["bitfinex","BTCUSD",1641242526883,0.84871923,45739.0,45734.0,0.2093]
["bitfinex","BTCUSD",1641242527080,0.84668885,45739.0,45735.0,0.10127956]
["bitfinex","BTCUSD",1641242527280,0.00814177,45744.0,45738.0,0.07619472]
["bitfinex","BTCUSD",1641242527479,0.00814177,45744.0,45739.0,0.0402]
["bitfinex","BTCUSD",1641242527680,0.00814177,45744.0,45739.0,0.09987606]
["bitfinex","BTCUSD",1641242527885,0.00814177,45744.0,45739.0,0.0402]
["bitfinex","BTCUSD",1641242528080,0.00814177,45744.0,45736.0,0.109292]
["bitfinex","BTCUSD",1641242528280,0.00121694,45745.0,45736.0,0.109292]
["bitfinex","BTCUSD",1641242528480,0.00814165,45744.0,45730.0,0.07652606]
["bitfinex","BTCUSD",1641242528682,0.00814165,45744.0,45737.0,9.193e-05]
["bitfinex","BTCUSD",1641242529082,0.00814165,45744.0,45739.0,0.07667601]
["bitfinex","BTCUSD",1641242529482,0.49395942,45740.0,45739.0,0.11493579]
["bitfinex","BTCUSD",1641242529739,0.49395942,45740.0,45739.0,0.47958855]
["bitfinex","BTCUSD",1641242529934,0.49395942,45740.0,45739.0,0.78598487]
["bitfinex","BTCUSD",1641242530136,0.49395942,45740.0,45739.0,0.83598487]
["bitfinex","BTCUSD",1641242530335,0.49395942,45740.0,45739.0,0.89833637]
["bitfinex","BTCUSD",1641242530533,0.49395942,45740.0,45739.0,0.89064087]
["bitfinex","BTCUSD",1641242531136,0.49395942,45740.0,45739.0,0.98084087]
["bitfinex","BTCUSD",1641242531337,0.49395942,45740.0,45739.0,1.03084087]
["bitfinex","BTCUSD",1641242531533,0.49395942,45740.0,45739.0,0.98084087]
["bitfinex","BTCUSD",1641242531932,0.49395942,45740.0,45739.0,1.08084087]
["bitfinex","BTCUSD",1641242532335,0.13234067,45755.0,45740.0,0.55]
["bitfinex","BTCUSD",1641242532535,0.4136,45767.0,45752.0,0.28935123]
["bitfinex","BTCUSD",1641242532735,0.4136,45767.0,45765.0,0.09854588]
["bitfinex","BTCUSD",1641242532937,0.4136,45767.0,45764.0,0.00122945]
["bitfinex","BTCUSD",1641242533139,0.4136,45767.0,45765.0,0.10699]
["bitfinex","BTCUSD",1641242533592,0.4136,45767.0,45766.0,0.37880616]
["bitfinex","BTCUSD",1641242533792,0.4136,45767.0,45766.0,0.41900616]
["bitfinex","BTCUSD",1641242533993,0.4136,45767.0,45766.0,0.56158313]
["bitfinex","BTCUSD",1641242535897,0.4136,45767.0,45766.0,0.23739697]
["bitfinex","BTCUSD",1641242536098,0.4136,45767.0,45766.0,0.14482]
["bitfinex","BTCUSD",1641242536298,0.4136,45767.0,45766.0,0.0902]
["bitfinex","BTCUSD",1641242536895,0.4136,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242537096,1.01979692,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242537733,0.99794109,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242537933,0.60619692,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242538537,1.12619692,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242538935,0.52,45767.0,45766.0,0.0402]
["bitfinex","BTCUSD",1641242539338,0.52,45767.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242539636,0.60519362,45769.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242540246,0.4217412,45771.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242540247,0.60519362,45770.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242540636,0.60519362,45770.0,45767.0,0.054622]
["bitfinex","BTCUSD",1641242540836,0.60519362,45770.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242541494,0.60519362,45769.0,45766.0,0.04026717]
["bitfinex","BTCUSD",1641242541695,0.46,45768.0,45765.0,0.00523651]
["bitfinex","BTCUSD",1641242541895,0.46,45768.0,45763.0,0.0402]
["bitfinex","BTCUSD",1641242542095,0.60519362,45769.0,45765.0,0.054623]
["bitfinex","BTCUSD",1641242542295,0.60519362,45769.0,45766.0,0.07732975]
["bitfinex","BTCUSD",1641242542503,0.60519362,45769.0,45768.0,0.04852983]
["bitfinex","BTCUSD",1641242542697,0.60519362,45769.0,45768.0,0.04702034]
["bitfinex","BTCUSD",1641242542895,0.60519362,45769.0,45768.0,0.04144476]
["bitfinex","BTCUSD",1641242543097,0.0081412,45771.0,45770.0,0.00129699]
["bitfinex","BTCUSD",1641242543296,0.0081412,45771.0,45770.0,0.29151017]
["bitfinex","BTCUSD",1641242543494,0.0081412,45771.0,45770.0,0.36228017]
["bitfinex","BTCUSD",1641242543699,4.12e-05,45771.0,45770.0,0.64931789]
["bitfinex","BTCUSD",1641242543896,4.12e-05,45771.0,45770.0,0.74931789]
["bitfinex","BTCUSD",1641242544095,4.12e-05,45771.0,45770.0,0.26226699]
["bitfinex","BTCUSD",1641242544296,1.26123115,45783.0,45770.0,0.26226699]
["bitfinex","BTCUSD",1641242544297,1.26123115,45783.0,45773.0,0.054603]
["bitfinex","BTCUSD",1641242544496,1.26123115,45783.0,45776.0,0.05587513]
["bitfinex","BTCUSD",1641242544744,1.26123115,45783.0,45777.0,0.0402]
["bitfinex","BTCUSD",1641242544745,0.4136,45783.0,45777.0,0.0402]
["bitfinex","BTCUSD",1641242545141,0.4136,45783.0,45778.0,0.57671676]
["bitfinex","BTCUSD",1641242545438,0.4136,45783.0,45778.0,0.9983956]
["bitfinex","BTCUSD",1641242545639,0.4136,45783.0,45778.0,1.14290803]
["bitfinex","BTCUSD",1641242545839,0.84763115,45785.0,45778.0,1.55738542]
["bitfinex","BTCUSD",1641242546038,0.84763115,45787.0,45778.0,1.60738542]
["bitfinex","BTCUSD",1641242546441,0.84763115,45787.0,45782.0,0.09280245]
["bitfinex","BTCUSD",1641242546637,0.001,45789.0,45786.0,0.00128307]
["bitfinex","BTCUSD",1641242546837,0.001,45789.0,45787.0,0.298825]
["bitfinex","BTCUSD",1641242547037,0.001,45789.0,45788.0,0.29213817]
["bitfinex","BTCUSD",1641242547240,0.001,45789.0,45788.0,0.3336363]
["bitfinex","BTCUSD",1641242547640,0.001,45789.0,45788.0,0.58736599]
["bitfinex","BTCUSD",1641242548038,0.001,45789.0,45788.0,0.29522782]
["bitfinex","BTCUSD",1641242548485,0.001,45789.0,45788.0,0.58716493]
["bitfinex","BTCUSD",1641242549087,0.001,45789.0,45788.0,0.04149813]
["bitfinex","BTCUSD",1641242549286,0.001,45789.0,45788.0,0.0402]
["bitfinex","BTCUSD",1641242549688,0.001,45789.0,45788.0,0.33405756]
["bitfinex","BTCUSD",1641242549886,0.001,45789.0,45788.0,0.34180359]
["bitfinex","BTCUSD",1641242550087,0.001,45789.0,45788.0,0.64131821]
["bitfinex","BTCUSD",1641242550288,0.001,45789.0,45788.0,0.04147381]
["bitfinex","BTCUSD",1641242550692,0.001,45789.0,45781.0,0.18562419]
["bitfinex","BTCUSD",1641242550888,0.001,45789.0,45781.0,0.13103519]
["bitfinex","BTCUSD",1641242551291,0.001,45789.0,45785.0,0.26029187]
["bitfinex","BTCUSD",1641242551490,0.001,45789.0,45787.0,0.27356599]
["bitfinex","BTCUSD",1641242551692,0.001,45789.0,45787.0,0.3657323]
["bitfinex","BTCUSD",1641242551889,0.001,45789.0,45787.0,0.4157323]
["bitfinex","BTCUSD",1641242553140,0.2076781,45790.0,45787.0,0.4157323]
["bitfinex","BTCUSD",1641242553940,0.2076781,45790.0,45787.0,0.45394791]
["bitfinex","BTCUSD",1641242554141,0.2076781,45790.0,45787.0,0.4157323]
["bitfinex","BTCUSD",1641242554343,0.19205594,45790.0,45787.0,0.4157323]
["bitfinex","BTCUSD",1641242554942,0.29797199,45794.0,45787.0,0.4157323]
["bitfinex","BTCUSD",1641242555344,0.29797199,45794.0,45788.0,0.00738212]
["bitfinex","BTCUSD",1641242555543,0.00120982,45796.0,45788.0,0.00738212]
["bitfinex","BTCUSD",1641242555745,0.00120982,45796.0,45787.0,0.3657323]
["bitfinex","BTCUSD",1641242555746,0.8482308,45792.0,45787.0,0.3657323]
["bitfinex","BTCUSD",1641242556198,0.8482308,45792.0,45787.0,0.37097258]
["bitfinex","BTCUSD",1641242556994,0.8482308,45792.0,45787.0,0.47097258]
["bitfinex","BTCUSD",1641242557198,0.8482308,45793.0,45788.0,0.00585926]
["bitfinex","BTCUSD",1641242557394,0.8482308,45793.0,45787.0,0.47260575]
["bitfinex","BTCUSD",1641242557596,0.8482308,45793.0,45788.0,0.00690822]
["bitfinex","BTCUSD",1641242557796,0.8482308,45793.0,45789.0,0.03821512]
["bitfinex","BTCUSD",1641242557994,0.43851957,45802.0,45789.0,0.03821512]
["bitfinex","BTCUSD",1641242557995,0.8482308,45792.0,45789.0,0.03821512]
["bitfinex","BTCUSD",1641242558596,0.8482308,45793.0,45789.0,0.03821512]
["bitfinex","BTCUSD",1641242558795,0.8482308,45793.0,45789.0,0.31151102]
["bitfinex","BTCUSD",1641242558995,0.8482308,45793.0,45789.0,0.36151102]
["bitfinex","BTCUSD",1641242559499,0.8482308,45794.0,45791.0,0.06029636]
["bitfinex","BTCUSD",1641242559749,0.8482308,45794.0,45793.0,0.04089966]
["bitfinex","BTCUSD",1641242559944,0.8482308,45794.0,45793.0,0.09761476]
["bitfinex","BTCUSD",1641242560140,0.8482308,45794.0,45793.0,0.09142075]
["bitfinex","BTCUSD",1641242561148,3.08e-05,45794.0,45793.0,0.09142075]
["bitfinex","BTCUSD",1641242561552,0.00814598,45798.0,45797.0,0.00128861]
["bitfinex","BTCUSD",1641242561752,0.84459119,45803.0,45802.0,0.0012005]
["bitfinex","BTCUSD",1641242561945,0.001,45809.0,45808.0,0.00126476]
["bitfinex","BTCUSD",1641242562147,0.001,45809.0,45808.0,0.0402]
["bitfinex","BTCUSD",1641242563143,0.001,45809.0,45807.0,0.05]
["bitfinex","BTCUSD",1641242563343,0.001,45809.0,45804.0,0.05]
["bitfinex","BTCUSD",1641242563593,0.30002554,45806.0,45797.0,0.2]
["bitfinex","BTCUSD",1641242563788,0.30002554,45806.0,45796.0,0.26491215]
["bitfinex","BTCUSD",1641242563789,0.30002554,45806.0,45796.0,0.109157]
["bitfinex","BTCUSD",1641242563991,0.29193772,45805.0,45790.0,0.5664]
["bitfinex","BTCUSD",1641242564190,0.00129943,45800.0,45788.0,0.109169]
["bitfinex","BTCUSD",1641242564390,0.60232056,45800.0,45787.0,0.29699299]
["bitfinex","BTCUSD",1641242564591,0.28370434,45796.0,45790.0,0.109184]
["bitfinex","BTCUSD",1641242564790,0.29995888,45803.0,45791.0,0.27670937]
["bitfinex","BTCUSD",1641242565190,0.25662269,45802.0,45791.0,0.27670937]
["bitfinex","BTCUSD",1641242565390,0.25662269,45802.0,45787.0,0.00129299]
["bitfinex","BTCUSD",1641242565990,1.23365092,45801.0,45787.0,0.00129299]
["bitfinex","BTCUSD",1641242566193,0.34356401,45800.0,45787.0,0.00129299]
["bitfinex","BTCUSD",1641242566392,0.24715528,45792.0,45783.0,0.26602952]
["bitfinex","BTCUSD",1641242567091,0.24715528,45792.0,45784.0,0.0546]
["bitfinex","BTCUSD",1641242567531,0.24215528,45792.0,45784.0,0.0546]
["bitfinex","BTCUSD",1641242567930,0.24215528,45792.0,45784.0,0.109199]
["bitfinex","BTCUSD",1641242568431,0.24215528,45792.0,45787.0,0.26754179]
["bitfinex","BTCUSD",1641242568732,0.995999,45802.0,45788.0,0.054594]
["bitfinex","BTCUSD",1641242568733,0.31574238,45801.0,45788.0,0.054594]
["bitfinex","BTCUSD",1641242569131,0.41574238,45801.0,45788.0,0.054594]
["bitfinex","BTCUSD",1641242569332,0.41574238,45801.0,45787.0,0.40700766]
["bitfinex","BTCUSD",1641242569333,0.84799778,45799.0,45787.0,0.40700766]
["bitfinex","BTCUSD",1641242569536,0.24068199,45795.0,45787.0,0.1012501]
["bitfinex","BTCUSD",1641242569732,0.24068199,45795.0,45787.0,0.0512501]
["bitfinex","BTCUSD",1641242569934,0.24068199,45795.0,45787.0,0.0012501]
["bitfinex","BTCUSD",1641242570991,0.26964208,45794.0,45785.0,0.05]
["bitfinex","BTCUSD",1641242571193,0.1,45793.0,45776.0,0.18564742]
["bitfinex","BTCUSD",1641242571395,0.00128495,45788.0,45770.0,0.914]
["bitfinex","BTCUSD",1641242571792,0.32265689,45782.0,45780.0,6.379e-05]
["bitfinex","BTCUSD",1641242572392,0.29970013,45786.0,45780.0,6.379e-05]
["bitfinex","BTCUSD",1641242573395,0.29145496,45783.0,45780.0,6.379e-05]
["bitfinex","BTCUSD",1641242574195,0.29145496,45783.0,45773.0,0.29635032]
["bitfinex","BTCUSD",1641242574395,0.29145496,45783.0,45773.0,0.34635032]
["bitfinex","BTCUSD",1641242574599,0.29145496,45783.0,45773.0,0.40096232]
["bitfinex","BTCUSD",1641242574600,0.56074083,45783.0,45773.0,0.40096232]
["bitfinex","BTCUSD",1641242575038,0.29145496,45783.0,45773.0,0.40096232]
["bitfinex","BTCUSD",1641242575238,0.29145496,45783.0,45775.0,0.07686807]
["bitfinex","BTCUSD",1641242575639,0.29145496,45783.0,45775.0,0.12686807]
["bitfinex","BTCUSD",1641242575839,0.60402669,45784.0,45775.0,0.12686807]
["bitfinex","BTCUSD",1641242576040,0.60402669,45784.0,45776.0,0.054609]
["bitfinex","BTCUSD",1641242576239,0.60402669,45784.0,45782.0,0.075711]
["bitfinex","BTCUSD",1641242576442,0.60402669,45784.0,45782.0,0.47024337]
["bitfinex","BTCUSD",1641242576644,0.60402669,45784.0,45783.0,0.31088556]
["bitfinex","BTCUSD",1641242577040,0.60402669,45785.0,45783.0,0.41088556]
["bitfinex","BTCUSD",1641242577239,0.60402669,45785.0,45783.0,0.42006956]
["bitfinex","BTCUSD",1641242577641,2.669e-05,45785.0,45784.0,0.04146364]
["bitfinex","BTCUSD",1641242578041,2.669e-05,45792.0,45784.0,0.04146364]
["bitfinex","BTCUSD",1641242578241,2.669e-05,45792.0,45788.0,0.054594]
["bitfinex","BTCUSD",1641242578809,0.27319789,45791.0,45787.0,0.05]
["bitfinex","BTCUSD",1641242579406,0.28024722,45790.0,45786.0,0.054603]
["bitfinex","BTCUSD",1641242579606,0.25112677,45789.0,45786.0,0.054603]
["bitfinex","BTCUSD",1641242580006,0.25112677,45789.0,45781.0,0.109204]
["bitfinex","BTCUSD",1641242580208,0.27924118,45783.0,45781.0,0.109204]
["bitfinex","BTCUSD",1641242580409,0.2730426,45782.0,45775.0,0.11669904]
["bitfinex","BTCUSD",1641242580706,0.32073647,45788.0,45778.0,0.109213]
["bitfinex","BTCUSD",1641242581305,0.23517395,45782.0,45778.0,0.109213]
["bitfinex","BTCUSD",1641242581508,0.23517395,45782.0,45779.0,0.05]
["bitfinex","BTCUSD",1641242581705,0.23517395,45782.0,45778.0,0.109213]
["bitfinex","BTCUSD",1641242581908,0.27555673,45781.0,45778.0,0.05]
["bitfinex","BTCUSD",1641242582338,0.27555673,45781.0,45779.0,6.362e-05]
["bitfinex","BTCUSD",1641242582740,0.2768293,45781.0,45779.0,6.362e-05]
["bitfinex","BTCUSD",1641242582938,0.2768293,45781.0,45779.0,3.62e-06]
["bitfinex","BTCUSD",1641242583139,0.35429118,45780.0,45764.0,0.054623]
["bitfinex","BTCUSD",1641242583340,0.1,45774.0,45751.0,0.00124292]
["bitfinex","BTCUSD",1641242583540,0.00129756,45765.0,45751.0,0.00124292]
["bitfinex","BTCUSD",1641242583739,0.11348643,45764.0,45751.0,0.00124292]
["bitfinex","BTCUSD",1641242583944,0.11348643,45764.0,45755.0,0.054633]
["bitfinex","BTCUSD",1641242584142,0.11348643,45764.0,45756.0,0.15100708]
["bitfinex","BTCUSD",1641242584445,0.11348643,45764.0,45756.0,0.09637508]
["bitfinex","BTCUSD",1641242584839,0.11348643,45764.0,45758.0,0.054634]
["bitfinex","BTCUSD",1641242585740,0.31957605,45765.0,45756.0,0.19637508]
["bitfinex","BTCUSD",1641242585982,0.31957605,45765.0,45756.0,0.05]
["bitfinex","BTCUSD",1641242586185,0.44055399,45764.0,45757.0,0.05]
["bitfinex","BTCUSD",1641242586385,0.44055399,45764.0,45756.0,0.05]
["bitfinex","BTCUSD",1641242586583,0.44055399,45764.0,45754.0,0.10464]
["bitfinex","BTCUSD",1641242586784,0.44055399,45764.0,45754.0,0.05464]
["bitfinex","BTCUSD",1641242586988,0.44055399,45764.0,45755.0,0.05]
["bitfinex","BTCUSD",1641242587384,0.2437262,45761.0,45755.0,0.05]
["bitfinex","BTCUSD",1641242587588,0.00122407,45759.0,45755.0,0.05]
["bitfinex","BTCUSD",1641242587784,0.00122407,45759.0,45752.0,0.1]
["bitfinex","BTCUSD",1641242587985,0.00122407,45759.0,45751.0,0.109274]
["bitfinex","BTCUSD",1641242587986,0.29728062,45760.0,45754.0,0.054638]
["bitfinex","BTCUSD",1641242588184,0.25518001,45753.0,45751.0,0.109274]
["bitfinex","BTCUSD",1641242588385,0.25518001,45753.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242588585,0.27385458,45752.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242588886,0.27510561,45752.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242589087,0.32220339,45751.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242590156,0.27510561,45752.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242591964,0.11305001,45755.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242592265,0.11305001,45755.0,45750.0,0.0709012]
["bitfinex","BTCUSD",1641242592662,0.11305001,45755.0,45747.0,0.016997]
["bitfinex","BTCUSD",1641242592865,0.11305001,45755.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242593064,0.2946512,45753.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242593263,0.80437522,45752.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242593506,0.2946512,45753.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242593908,0.81492419,45752.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242594306,0.81328132,45752.0,45751.0,8.171e-05]
["bitfinex","BTCUSD",1641242594607,0.30032715,45751.0,45742.0,0.00811844]
["bitfinex","BTCUSD",1641242595006,0.30032715,45751.0,45747.0,0.07715765]
["bitfinex","BTCUSD",1641242595910,0.30032715,45751.0,45742.0,0.15566889]
["bitfinex","BTCUSD",1641242596109,0.30032715,45751.0,45744.0,0.05465]
["bitfinex","BTCUSD",1641242596309,0.30032715,45751.0,45744.0,0.05]
["bitfinex","BTCUSD",1641242596509,0.574784,45750.0,45744.0,0.05]
["bitfinex","BTCUSD",1641242596711,0.574784,45750.0,45744.0,0.045]
["bitfinex","BTCUSD",1641242597010,0.574784,45750.0,45745.0,0.0937851]
["bitfinex","BTCUSD",1641242597246,0.574784,45750.0,45746.0,0.054648]
["bitfinex","BTCUSD",1641242598540,0.574784,45750.0,45745.0,0.0937851]
["bitfinex","BTCUSD",1641242599242,0.57183785,45750.0,45745.0,0.0937851]
["bitfinex","BTCUSD",1641242600046,0.60123933,45749.0,45747.0,0.04140238]
["bitfinex","BTCUSD",1641242600241,0.60123933,45749.0,45748.0,0.0455647]
["bitfinex","BTCUSD",1641242600444,0.60123933,45749.0,45748.0,0.0402]
["bitfinex","BTCUSD",1641242600642,0.60123933,45749.0,45748.0,0.0902]
["bitfinex","BTCUSD",1641242600844,0.57183785,45750.0,45749.0,0.32360186]
["bitfinex","BTCUSD",1641242601090,0.57183785,45750.0,45749.0,0.37360186]
["bitfinex","BTCUSD",1641242601295,0.57183785,45750.0,45749.0,0.42823686]
["bitfinex","BTCUSD",1641242603495,0.56805483,45750.0,45749.0,0.42823686]
["bitfinex","BTCUSD",1641242603893,0.56805483,45750.0,45749.0,0.42831374]
["bitfinex","BTCUSD",1641242604296,0.56805483,45750.0,45749.0,0.52831374]
["bitfinex","BTCUSD",1641242604597,0.56779874,45750.0,45749.0,0.52831374]
["bitfinex","BTCUSD",1641242606055,0.56779874,45750.0,45749.0,0.42831374]
["bitfinex","BTCUSD",1641242607156,0.56779874,45750.0,45749.0,0.52831374]
["bitfinex","BTCUSD",1641242607557,0.13078974,45750.0,45749.0,0.52831374]
["bitfinex","BTCUSD",1641242608057,0.13078974,45750.0,45749.0,0.86005953]
["bitfinex","BTCUSD",1641242609099,0.13078974,45750.0,45749.0,1.16701334]
["bitfinex","BTCUSD",1641242609499,0.13043914,45750.0,45749.0,1.16701334]
["bitfinex","BTCUSD",1641242610702,0.13043914,45750.0,45749.0,1.16120252]
["bitfinex","BTCUSD",1641242611002,0.13043914,45750.0,45749.0,0.86005953]
["bitfinex","BTCUSD",1641242611204,0.13043914,45750.0,45749.0,0.71005953]
["bitfinex","BTCUSD",1641242611606,0.13043914,45750.0,45749.0,0.41851374]
["bitfinex","BTCUSD",1641242611803,0.13043914,45750.0,45749.0,0.41551374]
["bitfinex","BTCUSD",1641242612006,4.13043914,45750.0,45749.0,0.41551374]
["bitfinex","BTCUSD",1641242613053,4.13043914,45750.0,45749.0,0.56551374]
["bitfinex","BTCUSD",1641242614656,4.12702679,45750.0,45749.0,0.56551374]
["bitfinex","BTCUSD",1641242614856,4.12702679,45750.0,45749.0,0.09491188]
["bitfinex","BTCUSD",1641242615057,4.12702679,45750.0,45749.0,0.05471188]
["bitfinex","BTCUSD",1641242615256,4.12702679,45750.0,45749.0,7.688e-05]
["bitfinex","BTCUSD",1641242615459,4.12702679,45750.0,45749.0,0.02007688]
["bitfinex","BTCUSD",1641242616706,4.12702679,45750.0,45749.0,0.07471888]
["bitfinex","BTCUSD",1641242619844,4.12702679,45750.0,45749.0,0.02007688]
["bitfinex","BTCUSD",1641242620646,3.90253637,45750.0,45749.0,0.02007688]
["bitfinex","BTCUSD",1641242623607,4.13658396,45750.0,45749.0,0.02007688]
["bitfinex","BTCUSD",1641242623806,4.13658396,45750.0,45749.0,0.01937688]
["bitfinex","BTCUSD",1641242624206,4.23658396,45750.0,45749.0,0.01937688]
["bitfinex","BTCUSD",1641242624805,4.58958896,45750.0,45749.0,0.02791088]
["bitfinex","BTCUSD",1641242625006,4.58958896,45750.0,45749.0,0.02798077]
["bitfinex","BTCUSD",1641242626008,4.58958896,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242626406,4.58935596,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242626609,4.34530837,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242627007,3.99230337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242627249,3.89230337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242630646,3.99230337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242631094,3.89230337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242631293,3.99230337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242632593,3.99240337,45750.0,45749.0,2.077e-05]
["bitfinex","BTCUSD",1641242633594,3.99240337,45750.0,45744.0,0.054655]
["bitfinex","BTCUSD",1641242633595,1.02,45749.0,45744.0,0.05417577]
["bitfinex","BTCUSD",1641242633792,0.29849954,45747.0,45744.0,0.05417577]
["bitfinex","BTCUSD",1641242634397,0.26882736,45746.0,45742.0,0.054658]
["bitfinex","BTCUSD",1641242634594,0.26882736,45746.0,45741.0,0.05]
["bitfinex","BTCUSD",1641242634854,0.26882736,45746.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641242635255,0.26882736,45746.0,45739.0,0.055205]
["bitfinex","BTCUSD",1641242635458,0.29849954,45747.0,45739.0,0.055205]
["bitfinex","BTCUSD",1641242635655,0.29849954,45747.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242635859,0.29849954,45747.0,45743.0,0.32749571]
["bitfinex","BTCUSD",1641242636055,0.29849954,45747.0,45743.0,0.37749571]
["bitfinex","BTCUSD",1641242636255,0.29849954,45747.0,45743.0,0.104657]
["bitfinex","BTCUSD",1641242636456,0.29849954,45747.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242636756,0.29849954,45747.0,45745.0,0.054649]
["bitfinex","BTCUSD",1641242637055,0.29849954,45747.0,45745.0,0.054651]
["bitfinex","BTCUSD",1641242637257,0.56214816,45747.0,45745.0,0.054651]
["bitfinex","BTCUSD",1641242637455,0.29849954,45747.0,45745.0,0.054651]
["bitfinex","BTCUSD",1641242637657,0.29623154,45747.0,45745.0,0.054651]
["bitfinex","BTCUSD",1641242639004,0.29623154,45747.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242639200,0.26790148,45746.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242639401,0.26790148,45746.0,45741.0,0.109308]
["bitfinex","BTCUSD",1641242639600,0.26790148,45746.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641242640101,0.29623154,45747.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641242640301,0.29623154,45747.0,45742.0,0.054658]
["bitfinex","BTCUSD",1641242640500,0.29623154,45747.0,45739.0,0.00055]
["bitfinex","BTCUSD",1641242640501,0.29623154,45747.0,45741.0,0.054657]
["bitfinex","BTCUSD",1641242640702,0.93152152,45748.0,45739.0,0.0064667]
["bitfinex","BTCUSD",1641242640901,0.93152152,45748.0,45740.0,0.08048994]
["bitfinex","BTCUSD",1641242640902,0.61084027,45748.0,45740.0,0.08048994]
["bitfinex","BTCUSD",1641242641102,0.61084027,45748.0,45741.0,0.05]
["bitfinex","BTCUSD",1641242641305,0.61084027,45748.0,45744.0,0.03825265]
["bitfinex","BTCUSD",1641242641502,0.61084027,45749.0,45745.0,0.109295]
["bitfinex","BTCUSD",1641242641702,0.30049245,45748.0,45745.0,0.054648]
["bitfinex","BTCUSD",1641242642567,0.30049245,45748.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242643366,0.25753898,45744.0,45743.0,0.054657]
["bitfinex","BTCUSD",1641242643568,0.25753898,45744.0,45741.0,0.054659]
["bitfinex","BTCUSD",1641242645668,0.25753898,45744.0,45740.0,6.963e-05]
["bitfinex","BTCUSD",1641242646812,0.25753898,45744.0,45741.0,0.054661]
["bitfinex","BTCUSD",1641242647714,0.25753898,45744.0,45739.0,0.00044963]
["bitfinex","BTCUSD",1641242647715,0.00127497,45742.0,45739.0,0.00044963]
["bitfinex","BTCUSD",1641242647914,0.00127497,45742.0,45725.0,0.00689901]
["bitfinex","BTCUSD",1641242647915,0.353005,45741.0,45725.0,0.00689901]
["bitfinex","BTCUSD",1641242648115,0.00121346,45738.0,45720.0,1.23384]
["bitfinex","BTCUSD",1641242648313,0.00121346,45738.0,45724.0,0.109338]
["bitfinex","BTCUSD",1641242648514,0.2445218,45729.0,45726.0,0.109345]
["bitfinex","BTCUSD",1641242648714,0.00125761,45729.0,45726.0,0.109345]
["bitfinex","BTCUSD",1641242649756,0.29196518,45734.0,45721.0,0.2534169]
["bitfinex","BTCUSD",1641242649947,0.29196518,45734.0,45721.0,0.2471454]
["bitfinex","BTCUSD",1641242649948,0.29870678,45733.0,45721.0,0.2471454]
["bitfinex","BTCUSD",1641242650147,0.31580239,45727.0,45721.0,0.2471454]
["bitfinex","BTCUSD",1641242650349,0.00120021,45731.0,45721.0,0.2471454]
["bitfinex","BTCUSD",1641242650547,0.61084027,45735.0,45727.0,0.054674]
["bitfinex","BTCUSD",1641242650749,0.71084027,45735.0,45727.0,0.049674]
["bitfinex","BTCUSD",1641242650948,0.00120089,45731.0,45727.0,0.049674]
["bitfinex","BTCUSD",1641242651349,0.00120089,45731.0,45720.0,0.28936907]
["bitfinex","BTCUSD",1641242651548,0.00120089,45731.0,45725.0,0.054678]
["bitfinex","BTCUSD",1641242652250,0.00120089,45731.0,45724.0,0.13302803]
["bitfinex","BTCUSD",1641242652450,0.00120089,45731.0,45727.0,0.31497056]
["bitfinex","BTCUSD",1641242652850,0.00120089,45731.0,45724.0,0.19236303]
["bitfinex","BTCUSD",1641242653050,0.00120089,45731.0,45727.0,0.05467]
["bitfinex","BTCUSD",1641242653507,0.292766,45735.0,45727.0,0.05467]
["bitfinex","BTCUSD",1641242653709,0.00128287,45738.0,45731.0,0.1000118]
["bitfinex","BTCUSD",1641242653908,0.0047,45741.0,45731.0,0.1000118]
["bitfinex","BTCUSD",1641242654307,0.00127422,45743.0,45735.0,0.054663]
["bitfinex","BTCUSD",1641242654515,0.00127422,45743.0,45735.0,0.35040666]
["bitfinex","BTCUSD",1641242654709,0.32351166,45742.0,45735.0,0.35040666]
["bitfinex","BTCUSD",1641242654907,0.32351166,45742.0,45735.0,0.40506766]
["bitfinex","BTCUSD",1641242655109,0.32351166,45742.0,45735.0,0.35040466]
["bitfinex","BTCUSD",1641242655408,0.27172856,45741.0,45735.0,0.054661]
["bitfinex","BTCUSD",1641242655607,0.27172856,45741.0,45734.0,0.109323]
["bitfinex","BTCUSD",1641242656011,0.29792798,45774.0,45740.0,0.07113899]
["bitfinex","BTCUSD",1641242656012,0.48198676,45746.0,45740.0,0.07113899]
["bitfinex","BTCUSD",1641242656311,0.30309192,45749.0,45740.0,0.07113899]
["bitfinex","BTCUSD",1641242656508,0.30309192,45749.0,45743.0,0.054655]
["bitfinex","BTCUSD",1641242656910,0.25581972,45748.0,45743.0,0.054655]
["bitfinex","BTCUSD",1641242657560,0.25581972,45748.0,45743.0,0.109306]
["bitfinex","BTCUSD",1641242657764,0.00127671,45745.0,45741.0,1.56e-06]
["bitfinex","BTCUSD",1641242657960,0.00129783,45742.0,45741.0,1.56e-06]
["bitfinex","BTCUSD",1641242658161,0.35430283,45742.0,45741.0,1.56e-06]
["bitfinex","BTCUSD",1641242658760,0.40896983,45742.0,45741.0,1.56e-06]
["bitfinex","BTCUSD",1641242658963,0.50896983,45742.0,45741.0,1.56e-06]
["bitfinex","BTCUSD",1641242659162,0.32979558,45735.0,45730.0,0.04966856]
["bitfinex","BTCUSD",1641242659363,0.32979558,45735.0,45732.0,0.054668]
["bitfinex","BTCUSD",1641242659767,0.32979558,45735.0,45720.0,0.00214502]
["bitfinex","BTCUSD",1641242659768,0.30185734,45734.0,45720.0,0.00214502]
["bitfinex","BTCUSD",1641242659964,0.00123478,45729.0,45720.0,0.00094]
["bitfinex","BTCUSD",1641242660564,2.5,45725.0,45724.0,0.054679]
["bitfinex","BTCUSD",1641242661020,2.49,45725.0,45724.0,0.054679]
["bitfinex","BTCUSD",1641242661623,2.54979,45725.0,45720.0,0.00094]
["bitfinex","BTCUSD",1641242662222,0.054689,45723.0,45720.0,0.00094]
["bitfinex","BTCUSD",1641242662422,0.2125859,45722.0,45719.0,0.00011]
["bitfinex","BTCUSD",1641242662620,0.27983365,45721.0,45718.0,0.28900557]
["bitfinex","BTCUSD",1641242662820,0.00127903,45719.0,45718.0,0.06900557]
["bitfinex","BTCUSD",1641242663022,0.13,45718.0,45712.0,0.001297]
["bitfinex","BTCUSD",1641242663223,0.9921366,45707.0,45705.0,0.00022]
["bitfinex","BTCUSD",1641242663426,0.23016773,45707.0,45703.0,0.00033]
["bitfinex","BTCUSD",1641242663628,0.23016773,45707.0,45701.0,0.35859]
["bitfinex","BTCUSD",1641242663824,0.00127175,45703.0,45702.0,0.08573579]
["bitfinex","BTCUSD",1641242664031,0.23016773,45707.0,45701.0,0.08209742]
["bitfinex","BTCUSD",1641242664223,0.0921366,45707.0,45701.0,0.08209742]
["bitfinex","BTCUSD",1641242664423,0.08209742,45701.0,45692.0,0.00125413]
["bitfinex","BTCUSD",1641242664625,0.08209742,45701.0,45694.0,0.035]
["bitfinex","BTCUSD",1641242664882,0.0921366,45707.0,45700.0,0.75256276]
["bitfinex","BTCUSD",1641242665086,0.0921366,45707.0,45706.0,0.03601698]
["bitfinex","BTCUSD",1641242665281,0.0921366,45707.0,45706.0,0.00655514]
["bitfinex","BTCUSD",1641242665482,0.0921366,45707.0,45706.0,0.13881817]
["bitfinex","BTCUSD",1641242665684,0.0921366,45707.0,45706.0,0.13103045]
["bitfinex","BTCUSD",1641242665881,0.0921366,45707.0,45704.0,0.08281492]
["bitfinex","BTCUSD",1641242666086,0.0921366,45707.0,45706.0,0.104687]
["bitfinex","BTCUSD",1641242666885,0.0921366,45707.0,45706.0,0.19985202]
["bitfinex","BTCUSD",1641242667486,0.0921366,45707.0,45706.0,0.47686777]
["bitfinex","BTCUSD",1641242668287,0.0921366,45707.0,45706.0,0.09516502]
["bitfinex","BTCUSD",1641242668509,0.0921366,45707.0,45704.0,0.164073]
["bitfinex","BTCUSD",1641242668709,0.09342929,45707.0,45704.0,0.054692]
["bitfinex","BTCUSD",1641242669109,0.0921366,45707.0,45704.0,0.054692]
["bitfinex","BTCUSD",1641242669308,0.0921366,45707.0,45706.0,0.25892498]
["bitfinex","BTCUSD",1641242669508,0.0921366,45707.0,45706.0,0.35733064]
["bitfinex","BTCUSD",1641242670311,0.0921366,45707.0,45706.0,0.45733064]
["bitfinex","BTCUSD",1641242670512,0.0921366,45707.0,45706.0,0.55733064]
["bitfinex","BTCUSD",1641242671013,0.00453726,45711.0,45708.0,0.054673]
["bitfinex","BTCUSD",1641242671212,0.61084027,45718.0,45710.0,1.18546184]
["bitfinex","BTCUSD",1641242671411,0.61084027,45718.0,45713.0,0.109331]
["bitfinex","BTCUSD",1641242671613,0.84799778,45722.0,45714.0,0.47702851]
["bitfinex","BTCUSD",1641242671812,0.61084027,45723.0,45715.0,0.30864202]
["bitfinex","BTCUSD",1641242672013,0.61084027,45723.0,45722.0,0.44342408]
["bitfinex","BTCUSD",1641242672260,0.61084027,45723.0,45722.0,0.57175233]
["bitfinex","BTCUSD",1641242672456,0.00120759,45729.0,45725.0,0.03279992]
["bitfinex","BTCUSD",1641242672657,0.00120759,45729.0,45726.0,0.054667]
["bitfinex","BTCUSD",1641242672858,0.40999999,45727.0,45726.0,0.054667]
["bitfinex","BTCUSD",1641242673058,0.40999999,45727.0,45721.0,0.218672]
["bitfinex","BTCUSD",1641242673258,0.09592133,45723.0,45721.0,0.193672]
["bitfinex","BTCUSD",1641242674457,0.09592133,45723.0,45721.0,0.243672]
["bitfinex","BTCUSD",1641242674658,0.09592133,45723.0,45721.0,0.27647505]
["bitfinex","BTCUSD",1641242674858,0.33287421,45718.0,45711.0,0.164008]
["bitfinex","BTCUSD",1641242675157,0.00120759,45729.0,45712.0,0.0399772]
["bitfinex","BTCUSD",1641242675361,0.00120759,45729.0,45728.0,0.09476229]
["bitfinex","BTCUSD",1641242675563,0.61084027,45729.0,45728.0,0.13496229]
["bitfinex","BTCUSD",1641242675998,0.61084027,45735.0,45731.0,0.054651]
["bitfinex","BTCUSD",1641242676202,0.00814713,45733.0,45731.0,0.054651]
["bitfinex","BTCUSD",1641242676599,0.00814713,45733.0,45732.0,0.39929928]
["bitfinex","BTCUSD",1641242676803,0.00814713,45733.0,45732.0,0.43949928]
["bitfinex","BTCUSD",1641242676999,0.00814713,45733.0,45732.0,0.58949928]
["bitfinex","BTCUSD",1641242677400,0.49414713,45740.0,45732.0,0.58949928]
["bitfinex","BTCUSD",1641242677603,0.49414713,45740.0,45737.0,0.054649]
["bitfinex","BTCUSD",1641242677902,0.49414713,45740.0,45738.0,0.33609672]
["bitfinex","BTCUSD",1641242678100,0.49414713,45740.0,45738.0,0.38609672]
["bitfinex","BTCUSD",1641242678499,0.49414713,45740.0,45739.0,0.2958934]
["bitfinex","BTCUSD",1641242678800,0.49414713,45740.0,45739.0,0.3360934]
["bitfinex","BTCUSD",1641242679000,0.49187214,45740.0,45739.0,0.3860934]
["bitfinex","BTCUSD",1641242679601,0.49187214,45740.0,45739.0,0.09026074]
["bitfinex","BTCUSD",1641242679844,0.49187214,45740.0,45739.0,0.34032683]
["bitfinex","BTCUSD",1641242680645,0.49187214,45740.0,45739.0,0.04026074]
["bitfinex","BTCUSD",1641242682649,0.76137375,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242682849,2.32137375,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242683246,2.31431639,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242683702,0.49187214,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242684704,0.81429374,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242685103,0.49187214,45740.0,45739.0,6.074e-05]
["bitfinex","BTCUSD",1641242687268,0.49187214,45740.0,45739.0,0.38327461]
["bitfinex","BTCUSD",1641242687463,0.49187214,45740.0,45739.0,0.48151424]
["bitfinex","BTCUSD",1641242687661,0.00814692,45747.0,45739.0,0.48151424]
["bitfinex","BTCUSD",1641242687662,0.00814692,45747.0,45739.0,0.50206379]
["bitfinex","BTCUSD",1641242687961,4.692e-05,45747.0,45746.0,0.41820835]
["bitfinex","BTCUSD",1641242688164,0.001,45749.0,45746.0,0.55840835]
["bitfinex","BTCUSD",1641242688363,0.001,45749.0,45747.0,0.05462781]
["bitfinex","BTCUSD",1641242688563,2.79830337,45750.0,45748.0,0.04147671]
["bitfinex","BTCUSD",1641242688766,0.69870337,45750.0,45748.0,0.30534971]
["bitfinex","BTCUSD",1641242688960,0.69870337,45750.0,45749.0,1.38980018]
["bitfinex","BTCUSD",1641242689160,0.001,45759.0,45758.0,0.00124286]
["bitfinex","BTCUSD",1641242689360,0.001,45759.0,45758.0,0.55345366]
["bitfinex","BTCUSD",1641242689561,0.0001,45760.0,45758.0,1.05153253]
["bitfinex","BTCUSD",1641242689761,0.0001,45760.0,45759.0,0.09869496]
["bitfinex","BTCUSD",1641242689960,0.0001,45760.0,45759.0,0.29811396]
["bitfinex","BTCUSD",1641242690160,0.001,45769.0,45759.0,0.29811396]
["bitfinex","BTCUSD",1641242690161,0.001,45769.0,45768.0,0.63158507]
["bitfinex","BTCUSD",1641242690359,0.001,45769.0,45768.0,0.80746642]
["bitfinex","BTCUSD",1641242690561,0.001,45769.0,45768.0,0.85746642]
["bitfinex","BTCUSD",1641242691294,0.001,45769.0,45768.0,1.2237508]
["bitfinex","BTCUSD",1641242691696,0.08802133,45779.0,45777.0,0.054606]
["bitfinex","BTCUSD",1641242691895,0.08802133,45779.0,45776.0,0.054605]
["bitfinex","BTCUSD",1641242691896,0.08802133,45779.0,45776.0,0.05]
["bitfinex","BTCUSD",1641242692395,0.69626436,45782.0,45774.0,0.0402]
["bitfinex","BTCUSD",1641242692795,0.69626436,45782.0,45775.0,0.054607]
["bitfinex","BTCUSD",1641242692996,0.08542409,45782.0,45777.0,0.054604]
["bitfinex","BTCUSD",1641242693197,0.61084027,45786.0,45778.0,0.37756675]
["bitfinex","BTCUSD",1641242693397,0.61084027,45786.0,45779.0,0.0402]
["bitfinex","BTCUSD",1641242693701,0.61084027,45788.0,45779.0,0.0402]
["bitfinex","BTCUSD",1641242693900,0.61084027,45788.0,45779.0,0.34831907]
["bitfinex","BTCUSD",1641242694098,0.61084027,45788.0,45782.0,0.109192]
["bitfinex","BTCUSD",1641242694296,0.61084027,45788.0,45782.0,0.42398276]
["bitfinex","BTCUSD",1641242694497,0.001,45789.0,45783.0,0.05]
["bitfinex","BTCUSD",1641242694778,0.001,45789.0,45785.0,0.07501976]
["bitfinex","BTCUSD",1641242694967,0.001,45789.0,45786.0,0.3213432]
["bitfinex","BTCUSD",1641242695168,0.001,45789.0,45787.0,0.054592]
["bitfinex","BTCUSD",1641242695368,0.60194027,45791.0,45787.0,0.054592]
["bitfinex","BTCUSD",1641242695567,0.32142715,45792.0,45786.0,0.149372]
["bitfinex","BTCUSD",1641242695768,0.32142715,45792.0,45786.0,0.0402]
["bitfinex","BTCUSD",1641242696868,0.32142715,45792.0,45778.0,0.16378566]
["bitfinex","BTCUSD",1641242696869,0.1,45790.0,45774.0,0.0402]
["bitfinex","BTCUSD",1641242697068,0.4136,45787.0,45774.0,0.0402]
["bitfinex","BTCUSD",1641242697268,0.2709281,45785.0,45774.0,0.0402]
["bitfinex","BTCUSD",1641242697467,0.2709281,45785.0,45774.0,0.04603672]
["bitfinex","BTCUSD",1641242697767,0.30212499,45782.0,45775.0,0.00501261]
["bitfinex","BTCUSD",1641242697967,0.29965726,45782.0,45776.0,0.00586522]
["bitfinex","BTCUSD",1641242698169,0.4136,45787.0,45779.0,0.0722023]
["bitfinex","BTCUSD",1641242698368,0.84799778,45784.0,45778.0,0.00786145]
["bitfinex","BTCUSD",1641242698599,0.84799778,45784.0,45777.0,0.01017571]
["bitfinex","BTCUSD",1641242698802,0.84799778,45784.0,45778.0,0.00518248]
["bitfinex","BTCUSD",1641242699000,0.84799778,45784.0,45778.0,0.00797322]
["bitfinex","BTCUSD",1641242699200,0.84799778,45784.0,45775.0,0.00563046]
["bitfinex","BTCUSD",1641242699402,0.84799778,45784.0,45774.0,0.1402]
["bitfinex","BTCUSD",1641242699403,0.84799778,45784.0,45779.0,0.054601]
["bitfinex","BTCUSD",1641242700603,0.84799778,45789.0,45780.0,0.26191225]
["bitfinex","BTCUSD",1641242700801,0.84799778,45789.0,45783.0,0.07051736]
["bitfinex","BTCUSD",1641242701001,0.84799778,45790.0,45784.0,0.05]
["bitfinex","BTCUSD",1641242701200,0.84799778,45790.0,45782.0,0.054598]
["bitfinex","BTCUSD",1641242701803,0.84799778,45790.0,45781.0,0.159197]
["bitfinex","BTCUSD",1641242702002,0.84799778,45790.0,45782.0,0.08845619]
["bitfinex","BTCUSD",1641242702447,0.84799778,45790.0,45782.0,0.13845619]
["bitfinex","BTCUSD",1641242702846,0.84799778,45790.0,45782.0,0.05]
["bitfinex","BTCUSD",1641242702847,1.1264284,45790.0,45782.0,0.05]
["bitfinex","BTCUSD",1641242703249,0.27843062,45790.0,45779.0,0.054603]
["bitfinex","BTCUSD",1641242703448,0.27964147,45790.0,45779.0,0.054603]
["bitfinex","BTCUSD",1641242703649,1.12763925,45790.0,45779.0,0.054603]
["bitfinex","BTCUSD",1641242703851,0.84920863,45790.0,45779.0,0.054603]
["bitfinex","BTCUSD",1641242704052,0.26554129,45785.0,45779.0,0.08190208]
["bitfinex","BTCUSD",1641242704249,0.84920863,45790.0,45781.0,0.054599]
["bitfinex","BTCUSD",1641242704849,0.84920863,45790.0,45781.0,0.21333785]
["bitfinex","BTCUSD",1641242705052,0.61315491,45786.0,45785.0,0.14558333]
["bitfinex","BTCUSD",1641242705551,0.61315491,45786.0,45785.0,0.1]
["bitfinex","BTCUSD",1641242705755,0.61315491,45786.0,45785.0,0.05]
["bitfinex","BTCUSD",1641242706007,0.89936666,45786.0,45785.0,0.05]
["bitfinex","BTCUSD",1641242706211,0.89936666,45786.0,45777.0,0.109206]
["bitfinex","BTCUSD",1641242706212,0.28621175,45786.0,45777.0,0.109206]
["bitfinex","BTCUSD",1641242706814,0.28621175,45786.0,45778.0,0.08105315]
["bitfinex","BTCUSD",1641242707011,0.00128061,45787.0,45778.0,0.13565715]
["bitfinex","BTCUSD",1641242707213,0.84799778,45789.0,45778.0,0.13565715]
["bitfinex","BTCUSD",1641242707410,0.84799778,45789.0,45781.0,0.054604]
["bitfinex","BTCUSD",1641242707613,0.84799778,45787.0,45786.0,0.08744393]
["bitfinex","BTCUSD",1641242707811,0.84799778,45787.0,45786.0,0.13744393]
["bitfinex","BTCUSD",1641242708010,0.84799778,45787.0,45786.0,0.18744393]
["bitfinex","BTCUSD",1641242708211,0.84799778,45787.0,45786.0,0.209173]
["bitfinex","BTCUSD",1641242708411,0.84799778,45792.0,45788.0,0.109184]
["bitfinex","BTCUSD",1641242708611,0.84799778,45792.0,45788.0,0.0965952]
["bitfinex","BTCUSD",1641242708811,1.15924965,45793.0,45788.0,0.0465952]
["bitfinex","BTCUSD",1641242709009,1.15924965,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1641242709214,1.13197511,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1641242709411,1.13197511,45793.0,45791.0,0.04333008]
["bitfinex","BTCUSD",1641242710081,1.58623875,45792.0,45791.0,0.04333008]
["bitfinex","BTCUSD",1641242710283,1.58698748,45792.0,45791.0,0.04333008]
["bitfinex","BTCUSD",1641242710479,1.31074873,45792.0,45791.0,0.04333008]
["bitfinex","BTCUSD",1641242711079,0.00074873,45792.0,45791.0,0.04333008]
["bitfinex","BTCUSD",1641242711681,0.84874651,45792.0,45791.0,0.69133039]
["bitfinex","BTCUSD",1641242711887,0.84874651,45792.0,45791.0,1.04265584]
["bitfinex","BTCUSD",1641242712182,0.00074873,45792.0,45791.0,1.17717747]
["bitfinex","BTCUSD",1641242712382,0.00074873,45792.0,45791.0,1.53256008]
["bitfinex","BTCUSD",1641242712581,0.00074873,45792.0,45791.0,1.53377218]
["bitfinex","BTCUSD",1641242712781,0.00074873,45792.0,45791.0,1.22838957]
["bitfinex","BTCUSD",1641242712983,0.23404651,45795.0,45793.0,0.054578]
["bitfinex","BTCUSD",1641242713186,0.86336797,45799.0,45798.0,0.43422362]
["bitfinex","BTCUSD",1641242713383,0.43766797,45799.0,45798.0,0.4333962]
["bitfinex","BTCUSD",1641242713601,0.001,45809.0,45803.0,0.054559]
["bitfinex","BTCUSD",1641242713798,0.001,45809.0,45808.0,0.00129765]
["bitfinex","BTCUSD",1641242714003,0.001,45809.0,45808.0,0.04149765]
["bitfinex","BTCUSD",1641242714401,0.001,45809.0,45808.0,0.81027285]
["bitfinex","BTCUSD",1641242714600,1.09121044,45825.0,45817.0,0.00125877]
["bitfinex","BTCUSD",1641242714801,0.2499,45826.0,45818.0,1.04634947]
["bitfinex","BTCUSD",1641242715000,0.2499,45826.0,45819.0,0.8212275]
["bitfinex","BTCUSD",1641242715199,0.2499,45826.0,45825.0,0.00126326]
["bitfinex","BTCUSD",1641242715399,1.35137944,45829.0,45828.0,0.00128492]
["bitfinex","BTCUSD",1641242715603,0.00812127,45833.0,45828.0,0.21662491]
["bitfinex","BTCUSD",1641242715799,0.07493944,45839.0,45830.0,0.63]
["bitfinex","BTCUSD",1641242716001,0.07493944,45839.0,45838.0,0.00129842]
["bitfinex","BTCUSD",1641242716204,0.07493944,45839.0,45838.0,0.85075982]
["bitfinex","BTCUSD",1641242716205,0.001,45839.0,45838.0,0.85075982]
["bitfinex","BTCUSD",1641242716400,0.001,45849.0,45839.0,0.00717481]
["bitfinex","BTCUSD",1641242716601,0.001,45849.0,45839.0,0.31561977]
["bitfinex","BTCUSD",1641242716799,0.001,45849.0,45847.0,0.054512]
["bitfinex","BTCUSD",1641242717008,0.001,45849.0,45848.0,0.04142462]
["bitfinex","BTCUSD",1641242718053,0.001,45849.0,45848.0,0.0402]
["bitfinex","BTCUSD",1641242718250,0.4097,45850.0,45848.0,0.0902]
["bitfinex","BTCUSD",1641242718451,0.4136,45853.0,45850.0,0.00128763]
["bitfinex","BTCUSD",1641242718651,0.4136,45853.0,45851.0,0.08867152]
["bitfinex","BTCUSD",1641242718853,0.0001,45860.0,45850.0,0.00128763]
["bitfinex","BTCUSD",1641242719152,1.72472255,45864.0,45850.0,0.05]
["bitfinex","BTCUSD",1641242719353,1.72472255,45864.0,45849.0,0.0402]
["bitfinex","BTCUSD",1641242719354,1.23193171,45852.0,45849.0,0.0902]
["bitfinex","BTCUSD",1641242719556,1.23193171,45852.0,45850.0,0.054514]
["bitfinex","BTCUSD",1641242719752,1.23193171,45852.0,45849.0,0.1402]
["bitfinex","BTCUSD",1641242719951,1.23193171,45852.0,45850.0,0.34820702]
["bitfinex","BTCUSD",1641242720154,1.23193171,45863.0,45854.0,0.08190559]
["bitfinex","BTCUSD",1641242720355,1.23193171,45863.0,45857.0,0.00129844]
["bitfinex","BTCUSD",1641242720553,1.23193171,45863.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641242720756,0.23302309,45857.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641242721009,1.9169235,45856.0,45850.0,0.04333008]
["bitfinex","BTCUSD",1641242721411,3.15406491,45856.0,45850.0,0.04333008]
["bitfinex","BTCUSD",1641242722009,0.0052097,45855.0,45850.0,0.04333008]
["bitfinex","BTCUSD",1641242722214,0.86232162,45852.0,45850.0,0.04333008]
["bitfinex","BTCUSD",1641242722612,1.62,45851.0,45850.0,0.04333008]
["bitfinex","BTCUSD",1641242722817,1.62,45851.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242722818,0.01170992,45850.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242723013,0.00126677,45847.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242723312,0.00118873,45847.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242723513,0.88672825,45840.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242724125,0.86232162,45845.0,45839.0,0.08480701]
["bitfinex","BTCUSD",1641242724517,0.86232162,45842.0,45839.0,0.18480701]
["bitfinex","BTCUSD",1641242724962,0.86232162,45842.0,45841.0,0.31201232]
["bitfinex","BTCUSD",1641242725163,0.86232162,45845.0,45841.0,0.31201232]
["bitfinex","BTCUSD",1641242725362,0.86232162,45845.0,45842.0,0.0402]
["bitfinex","BTCUSD",1641242725562,0.86232162,45845.0,45843.0,0.00127517]
["bitfinex","BTCUSD",1641242725762,0.86232162,45850.0,45844.0,0.0402]
["bitfinex","BTCUSD",1641242726468,0.00125329,45852.0,45841.0,0.05]
["bitfinex","BTCUSD",1641242726663,0.00125329,45852.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242727066,1.07877742,45855.0,45840.0,0.28770095]
["bitfinex","BTCUSD",1641242727067,0.2774223,45846.0,45840.0,0.28770095]
["bitfinex","BTCUSD",1641242727269,0.85984311,45848.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242727466,0.95984311,45848.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242727665,0.1012682,45848.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242727867,0.0012682,45848.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242728265,0.31776956,45845.0,45839.0,0.32578463]
["bitfinex","BTCUSD",1641242728703,0.31276956,45845.0,45839.0,0.32578463]
["bitfinex","BTCUSD",1641242729103,0.31276956,45845.0,45839.0,0.42578463]
["bitfinex","BTCUSD",1641242729306,0.2164558,45855.0,45839.0,0.42578463]
["bitfinex","BTCUSD",1641242729505,1.72488345,45857.0,45840.0,0.00124337]
["bitfinex","BTCUSD",1641242730306,0.29739179,45848.0,45840.0,0.00124337]
["bitfinex","BTCUSD",1641242730507,0.12288918,45847.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242730904,1.35488352,45847.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242731304,1.84376891,45840.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242731705,1.23199434,45846.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242732350,0.12288918,45847.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242732351,1.62199434,45840.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242732552,1.23199434,45840.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242732751,0.30185282,45845.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242732752,1.23199434,45845.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242733350,1.23199434,45846.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641242733654,1.23199434,45846.0,45844.0,0.07861546]
["bitfinex","BTCUSD",1641242733853,1.23199434,45846.0,45845.0,0.0574676]
["bitfinex","BTCUSD",1641242734052,1.23199434,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242734652,0.00812067,45858.0,45845.0,0.05]
["bitfinex","BTCUSD",1641242734952,0.00812067,45858.0,45842.0,0.054524]
["bitfinex","BTCUSD",1641242735156,0.00812067,45858.0,45841.0,0.00934824]
["bitfinex","BTCUSD",1641242735353,0.63230584,45851.0,45842.0,0.31328319]
["bitfinex","BTCUSD",1641242735556,0.33067132,45851.0,45843.0,0.12862003]
["bitfinex","BTCUSD",1641242735752,0.8622995,45848.0,45843.0,0.1]
["bitfinex","BTCUSD",1641242736409,0.8622995,45848.0,45843.0,0.05]
["bitfinex","BTCUSD",1641242736607,0.24582162,45844.0,45841.0,0.00812067]
["bitfinex","BTCUSD",1641242737408,1.9822995,45842.0,45841.0,0.00812067]
["bitfinex","BTCUSD",1641242737714,2.66153852,45842.0,45841.0,0.00812067]
["bitfinex","BTCUSD",1641242737911,2.66153852,45842.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242737912,1.79923902,45842.0,45838.0,0.13964]
["bitfinex","BTCUSD",1641242738109,1.33640923,45841.0,45823.0,0.33016114]
["bitfinex","BTCUSD",1641242738310,0.98340423,45841.0,45825.0,0.054546]
["bitfinex","BTCUSD",1641242738710,0.31433738,45840.0,45825.0,0.054546]
["bitfinex","BTCUSD",1641242738912,0.31433738,45840.0,45832.0,0.296705]
["bitfinex","BTCUSD",1641242739109,0.31433738,45840.0,45829.0,0.31145751]
["bitfinex","BTCUSD",1641242739312,0.8625168,45841.0,45829.0,0.41145751]
["bitfinex","BTCUSD",1641242740147,0.8625168,45841.0,45833.0,0.26852337]
["bitfinex","BTCUSD",1641242740349,0.8625168,45841.0,45833.0,0.31852337]
["bitfinex","BTCUSD",1641242740548,0.8625168,45841.0,45834.0,0.08780573]
["bitfinex","BTCUSD",1641242740748,0.8625168,45841.0,45839.0,0.34523104]
["bitfinex","BTCUSD",1641242740946,0.00013501,45844.0,45840.0,0.00123627]
["bitfinex","BTCUSD",1641242740947,0.8625168,45842.0,45840.0,0.00123627]
["bitfinex","BTCUSD",1641242741347,0.8625168,45842.0,45829.0,0.31270254]
["bitfinex","BTCUSD",1641242741546,0.00013501,45844.0,45835.0,0.054534]
["bitfinex","BTCUSD",1641242741746,0.00013501,45844.0,45832.0,0.109062]
["bitfinex","BTCUSD",1641242741946,0.00013501,45844.0,45832.0,0.05]
["bitfinex","BTCUSD",1641242742147,0.28098499,45842.0,45832.0,0.34477219]
["bitfinex","BTCUSD",1641242742347,0.00013501,45844.0,45832.0,0.29477219]
["bitfinex","BTCUSD",1641242742750,0.00013501,45844.0,45834.0,0.054536]
["bitfinex","BTCUSD",1641242743349,0.24080321,45843.0,45834.0,0.10907]
["bitfinex","BTCUSD",1641242743602,0.24080321,45843.0,45834.0,0.15907]
["bitfinex","BTCUSD",1641242744002,0.24080321,45843.0,45835.0,0.1468748]
["bitfinex","BTCUSD",1641242744200,0.00013501,45844.0,45835.0,0.1468748]
["bitfinex","BTCUSD",1641242744402,0.00013501,45844.0,45837.0,0.109065]
["bitfinex","BTCUSD",1641242744602,0.00013501,45844.0,45837.0,0.054533]
["bitfinex","BTCUSD",1641242744802,0.00013501,45844.0,45837.0,0.05]
["bitfinex","BTCUSD",1641242745002,0.00013501,45844.0,45834.0,0.1]
["bitfinex","BTCUSD",1641242745203,0.30307061,45845.0,45833.0,0.05]
["bitfinex","BTCUSD",1641242745402,0.30307061,45845.0,45831.0,0.31813]
["bitfinex","BTCUSD",1641242745607,0.30307061,45845.0,45833.0,0.05]
["bitfinex","BTCUSD",1641242745804,0.29962835,45846.0,45834.0,0.054536]
["bitfinex","BTCUSD",1641242746103,0.31837261,45845.0,45837.0,0.05]
["bitfinex","BTCUSD",1641242746702,0.29962835,45846.0,45837.0,0.05]
["bitfinex","BTCUSD",1641242747362,0.29962835,45846.0,45836.0,0.05]
["bitfinex","BTCUSD",1641242747569,0.29962835,45846.0,45835.0,0.00122891]
["bitfinex","BTCUSD",1641242747962,0.29962835,45846.0,45834.0,0.08062637]
["bitfinex","BTCUSD",1641242748165,0.28978372,45844.0,45836.0,0.24635269]
["bitfinex","BTCUSD",1641242748361,0.28978372,45844.0,45836.0,0.29635269]
["bitfinex","BTCUSD",1641242748563,0.4136,45847.0,45837.0,0.05]
["bitfinex","BTCUSD",1641242750065,0.4136,45847.0,45839.0,0.054535]
["bitfinex","BTCUSD",1641242750263,0.4136,45847.0,45841.0,0.09905376]
["bitfinex","BTCUSD",1641242750467,0.00129392,45845.0,45841.0,0.09905376]
["bitfinex","BTCUSD",1641242750667,0.33086145,45846.0,45839.0,0.28043234]
["bitfinex","BTCUSD",1641242751116,0.38539482,45846.0,45837.0,0.109069]
["bitfinex","BTCUSD",1641242751515,0.38539482,45846.0,45832.0,0.35750093]
["bitfinex","BTCUSD",1641242751516,0.33086145,45846.0,45832.0,0.0819925]
["bitfinex","BTCUSD",1641242751715,0.33086145,45846.0,45832.0,0.1910625]
["bitfinex","BTCUSD",1641242751716,0.43993945,45846.0,45832.0,0.1910625]
["bitfinex","BTCUSD",1641242752116,0.054538,45843.0,45832.0,0.42817891]
["bitfinex","BTCUSD",1641242752516,0.054538,45843.0,45835.0,0.2404404]
["bitfinex","BTCUSD",1641242752720,0.054538,45843.0,45837.0,0.054536]
["bitfinex","BTCUSD",1641242753222,0.0545363,45844.0,45835.0,0.2904404]
["bitfinex","BTCUSD",1641242754019,0.0545363,45844.0,45838.0,0.054535]
["bitfinex","BTCUSD",1641242754020,0.3208723,45842.0,45838.0,0.054535]
["bitfinex","BTCUSD",1641242754222,0.3208723,45842.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242754420,0.074305,45839.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242754619,0.1636461,45837.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242754849,0.47387065,45836.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242755048,2.16430665,45835.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242755248,2.51731165,45835.0,45834.0,0.008533]
["bitfinex","BTCUSD",1641242755448,1.973005,45835.0,45817.0,0.21949398]
["bitfinex","BTCUSD",1641242755647,0.054558,45827.0,45817.0,0.11038898]
["bitfinex","BTCUSD",1641242755850,0.054558,45827.0,45811.0,0.001]
["bitfinex","BTCUSD",1641242756046,0.0047,45833.0,45813.0,0.00120135]
["bitfinex","BTCUSD",1641242756248,0.0047,45833.0,45827.0,0.054547]
["bitfinex","BTCUSD",1641242756448,0.50786377,45832.0,45825.0,0.109094]
["bitfinex","BTCUSD",1641242756647,0.109102,45835.0,45829.0,0.08014212]
["bitfinex","BTCUSD",1641242756849,0.05454598,45833.0,45829.0,0.08014212]
["bitfinex","BTCUSD",1641242757047,0.322166,45838.0,45823.0,0.33392371]
["bitfinex","BTCUSD",1641242757247,0.322166,45838.0,45829.0,0.054547]
["bitfinex","BTCUSD",1641242757647,0.26444014,45837.0,45829.0,0.054547]
["bitfinex","BTCUSD",1641242757850,0.26444014,45837.0,45827.0,0.70419153]
["bitfinex","BTCUSD",1641242758045,0.26444014,45837.0,45832.0,0.07799268]
["bitfinex","BTCUSD",1641242758249,0.26444014,45837.0,45823.0,0.33392371]
["bitfinex","BTCUSD",1641242758529,0.26444014,45837.0,45830.0,0.054545]
["bitfinex","BTCUSD",1641242758728,0.3325682,45836.0,45830.0,0.054545]
["bitfinex","BTCUSD",1641242758927,0.10908806,45839.0,45830.0,0.054545]
["bitfinex","BTCUSD",1641242759128,2.1321,45845.0,45833.0,0.07955067]
["bitfinex","BTCUSD",1641242759328,0.9565,45845.0,45833.0,0.07955067]
["bitfinex","BTCUSD",1641242759927,0.9565,45845.0,45826.0,0.35112583]
["bitfinex","BTCUSD",1641242759928,0.23942069,45839.0,45831.0,0.26916488]
["bitfinex","BTCUSD",1641242760129,0.23942069,45839.0,45828.0,0.109079]
["bitfinex","BTCUSD",1641242760927,0.23942069,45839.0,45829.0,0.054549]
["bitfinex","BTCUSD",1641242761134,0.054549,45833.0,45829.0,0.054549]
["bitfinex","BTCUSD",1641242761327,0.054549,45833.0,45829.0,0.109094]
["bitfinex","BTCUSD",1641242761828,0.039549,45833.0,45829.0,0.109094]
["bitfinex","BTCUSD",1641242762029,0.10909633,45837.0,45829.0,0.109094]
["bitfinex","BTCUSD",1641242762260,0.05454279,45836.0,45833.0,0.054541]
["bitfinex","BTCUSD",1641242762654,0.05454279,45836.0,45827.0,0.24509467]
["bitfinex","BTCUSD",1641242763054,0.23942069,45839.0,45827.0,0.24509467]
["bitfinex","BTCUSD",1641242763255,0.054551,45838.0,45825.0,0.08955107]
["bitfinex","BTCUSD",1641242763455,0.05455,45831.0,45827.0,0.05455]
["bitfinex","BTCUSD",1641242763659,0.30439228,45831.0,45827.0,0.05455]
["bitfinex","BTCUSD",1641242763856,0.30439228,45831.0,45824.0,0.00121708]
["bitfinex","BTCUSD",1641242764054,0.30439228,45831.0,45822.0,0.37990707]
["bitfinex","BTCUSD",1641242764354,0.30439228,45831.0,45822.0,0.109102]
["bitfinex","BTCUSD",1641242764554,0.30439228,45831.0,45825.0,0.054553]
["bitfinex","BTCUSD",1641242764955,0.35439228,45831.0,45817.0,0.11037882]
["bitfinex","BTCUSD",1641242765157,0.24984228,45831.0,45819.0,0.31120133]
["bitfinex","BTCUSD",1641242765557,0.109112,45830.0,45822.0,0.054556]
["bitfinex","BTCUSD",1641242766501,0.10911827,45826.0,45822.0,0.10911]
["bitfinex","BTCUSD",1641242766898,0.05455827,45826.0,45822.0,0.054556]
["bitfinex","BTCUSD",1641242767100,0.46984228,45831.0,45824.0,0.07069182]
["bitfinex","BTCUSD",1641242767302,0.2745473,45831.0,45826.0,0.054551]
["bitfinex","BTCUSD",1641242767500,0.22,45831.0,45826.0,0.054551]
["bitfinex","BTCUSD",1641242767700,0.22,45831.0,45829.0,0.054545]
["bitfinex","BTCUSD",1641242768400,0.22,45831.0,45830.0,0.27916742]
["bitfinex","BTCUSD",1641242768599,0.22,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242768803,0.22,45831.0,45829.0,0.054544]
["bitfinex","BTCUSD",1641242769400,0.22,45831.0,45823.0,0.109103]
["bitfinex","BTCUSD",1641242769602,0.49905442,45831.0,45826.0,0.054554]
["bitfinex","BTCUSD",1641242769860,0.22,45831.0,45826.0,0.054554]
["bitfinex","BTCUSD",1641242770060,0.22,45831.0,45828.0,0.054545]
["bitfinex","BTCUSD",1641242771161,0.22,45831.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242772461,0.05454751,45830.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242772960,0.27455,45831.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242772961,0.22,45831.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242773616,0.22,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242773817,0.22,45831.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242776320,0.22,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242776622,0.205,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242776822,0.205,45831.0,45830.0,0.07822948]
["bitfinex","BTCUSD",1641242777261,0.205,45831.0,45830.0,0.38486326]
["bitfinex","BTCUSD",1641242777657,0.205,45831.0,45830.0,0.38361128]
["bitfinex","BTCUSD",1641242777856,0.205,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242778257,0.205,45831.0,45829.0,0.054543]
["bitfinex","BTCUSD",1641242779461,0.205,45831.0,45829.0,0.109089]
["bitfinex","BTCUSD",1641242779859,0.205,45831.0,45830.0,0.322166]
["bitfinex","BTCUSD",1641242780059,0.205,45831.0,45830.0,0.563657]
["bitfinex","BTCUSD",1641242780258,0.205,45831.0,45830.0,0.241491]
["bitfinex","BTCUSD",1641242780469,0.205,45831.0,45830.0,0.53876404]
["bitfinex","BTCUSD",1641242781113,0.4136,45839.0,45835.0,0.054532]
["bitfinex","BTCUSD",1641242781316,0.4136,45839.0,45835.0,0.094732]
["bitfinex","BTCUSD",1641242781516,0.4136,45839.0,45835.0,0.194732]
["bitfinex","BTCUSD",1641242781712,0.4136,45839.0,45835.0,0.1402]
["bitfinex","BTCUSD",1641242782115,0.4136,45839.0,45838.0,0.29105868]
["bitfinex","BTCUSD",1641242782413,0.05453065,45845.0,45838.0,0.29105868]
["bitfinex","BTCUSD",1641242782613,0.66702383,45847.0,45841.0,0.05453]
["bitfinex","BTCUSD",1641242782815,0.4136,45848.0,45841.0,0.163588]
["bitfinex","BTCUSD",1641242783017,0.4086,45848.0,45846.0,0.0725898]
["bitfinex","BTCUSD",1641242783516,0.61249384,45850.0,45846.0,0.44669779]
["bitfinex","BTCUSD",1641242783714,0.61249384,45850.0,45847.0,0.26778083]
["bitfinex","BTCUSD",1641242783915,0.61249384,45850.0,45848.0,0.05577406]
["bitfinex","BTCUSD",1641242784114,0.61249384,45853.0,45849.0,0.35668162]
["bitfinex","BTCUSD",1641242784316,0.61249384,45853.0,45849.0,0.44688162]
["bitfinex","BTCUSD",1641242784617,0.61249384,45853.0,45852.0,0.294918]
["bitfinex","BTCUSD",1641242784853,0.61249384,45861.0,45855.0,0.09535631]
["bitfinex","BTCUSD",1641242785149,0.61249384,45861.0,45858.0,0.054512]
["bitfinex","BTCUSD",1641242785453,0.61249384,45861.0,45852.0,0.0402]
["bitfinex","BTCUSD",1641242785454,0.61249384,45861.0,45848.0,0.00125806]
["bitfinex","BTCUSD",1641242785648,0.61249384,45861.0,45842.0,0.16356]
["bitfinex","BTCUSD",1641242785649,1.30982036,45862.0,45842.0,0.16356]
["bitfinex","BTCUSD",1641242785949,1.30982036,45862.0,45848.0,0.109048]
["bitfinex","BTCUSD",1641242786148,1.30982036,45862.0,45850.0,0.054527]
["bitfinex","BTCUSD",1641242786149,0.10905196,45856.0,45850.0,0.054527]
["bitfinex","BTCUSD",1641242786348,0.005,45861.0,45849.0,0.24376434]
["bitfinex","BTCUSD",1641242786552,0.61249384,45858.0,45851.0,0.07647907]
["bitfinex","BTCUSD",1641242786749,0.05451862,45857.0,45851.0,0.07647907]
["bitfinex","BTCUSD",1641242786948,0.05451862,45857.0,45852.0,0.109037]
["bitfinex","BTCUSD",1641242787151,0.30343834,45855.0,45852.0,0.109037]
["bitfinex","BTCUSD",1641242787747,0.61249384,45859.0,45852.0,0.109037]
["bitfinex","BTCUSD",1641242787946,0.61249384,45859.0,45852.0,0.159037]
["bitfinex","BTCUSD",1641242788147,0.61249384,45859.0,45853.0,0.109032]
["bitfinex","BTCUSD",1641242788600,0.054519,45858.0,45854.0,0.054517]
["bitfinex","BTCUSD",1641242788805,0.43017874,45858.0,45854.0,0.054517]
["bitfinex","BTCUSD",1641242789000,0.37565974,45858.0,45856.0,0.25950051]
["bitfinex","BTCUSD",1641242789202,1.24609384,45862.0,45854.0,0.054517]
["bitfinex","BTCUSD",1641242789400,1.24609384,45862.0,45853.0,0.109032]
["bitfinex","BTCUSD",1641242789601,1.24609384,45862.0,45854.0,0.054521]
["bitfinex","BTCUSD",1641242790202,1.24609384,45862.0,45853.0,0.109032]
["bitfinex","BTCUSD",1641242790402,0.32300258,45858.0,45853.0,0.109032]
["bitfinex","BTCUSD",1641242790705,0.05451819,45857.0,45853.0,0.109032]
["bitfinex","BTCUSD",1641242790900,1.35512988,45862.0,45853.0,0.163551]
["bitfinex","BTCUSD",1641242791105,1.35512988,45862.0,45853.0,0.159032]
["bitfinex","BTCUSD",1641242791703,0.054517,45861.0,45853.0,0.159032]
["bitfinex","BTCUSD",1641242791900,0.05451624,45858.0,45853.0,0.159032]
["bitfinex","BTCUSD",1641242792104,0.05451624,45858.0,45854.0,0.054516]
["bitfinex","BTCUSD",1641242793855,0.05451624,45858.0,45854.0,0.06305]
["bitfinex","BTCUSD",1641242795255,0.10903724,45858.0,45854.0,0.06305]
["bitfinex","BTCUSD",1641242795459,0.05451624,45858.0,45854.0,0.06305]
["bitfinex","BTCUSD",1641242795658,0.05451422,45860.0,45854.0,0.06305]
["bitfinex","BTCUSD",1641242795860,0.05451422,45860.0,45856.0,0.054514]
["bitfinex","BTCUSD",1641242796111,0.05451422,45860.0,45859.0,0.29373002]
["bitfinex","BTCUSD",1641242796813,0.6336,45862.0,45859.0,0.29373002]
["bitfinex","BTCUSD",1641242797011,0.6336,45862.0,45860.0,0.054507]
["bitfinex","BTCUSD",1641242797814,0.6336,45862.0,45860.0,0.109014]
["bitfinex","BTCUSD",1641242798014,0.6336,45862.0,45860.0,0.054507]
["bitfinex","BTCUSD",1641242798413,0.6336,45862.0,45857.0,0.054518]
["bitfinex","BTCUSD",1641242798613,0.353005,45861.0,45857.0,0.054518]
["bitfinex","BTCUSD",1641242798815,0.6336,45862.0,45857.0,0.054518]
["bitfinex","BTCUSD",1641242799012,0.05451893,45859.0,45857.0,0.054518]
["bitfinex","BTCUSD",1641242800451,0.05451893,45859.0,45854.0,0.037465]
["bitfinex","BTCUSD",1641242800452,0.68599913,45858.0,45854.0,0.037465]
["bitfinex","BTCUSD",1641242800657,0.05452382,45857.0,45831.0,0.2851]
["bitfinex","BTCUSD",1641242800855,0.393205,45856.0,45836.0,0.00125799]
["bitfinex","BTCUSD",1641242801054,0.36280406,45855.0,45836.0,0.00125799]
["bitfinex","BTCUSD",1641242801252,0.31397518,45850.0,45842.0,0.26781873]
["bitfinex","BTCUSD",1641242801452,0.31397518,45850.0,45844.0,0.109054]
["bitfinex","BTCUSD",1641242801652,0.05452912,45849.0,45846.0,0.054531]
["bitfinex","BTCUSD",1641242802453,0.05452912,45849.0,45846.0,0.05440649]
["bitfinex","BTCUSD",1641242802657,0.05452912,45849.0,45847.0,0.65434]
["bitfinex","BTCUSD",1641242802856,0.36850127,45850.0,45847.0,0.65434]
["bitfinex","BTCUSD",1641242803916,0.05452609,45850.0,45847.0,0.70434]
["bitfinex","BTCUSD",1641242804116,0.05452415,45852.0,45847.0,0.70434]
["bitfinex","BTCUSD",1641242804317,0.05452415,45852.0,45848.0,0.054523]
["bitfinex","BTCUSD",1641242804617,0.38224713,45859.0,45852.0,0.08196096]
["bitfinex","BTCUSD",1641242804817,0.38224713,45859.0,45853.0,0.65426]
["bitfinex","BTCUSD",1641242805017,0.24802386,45856.0,45853.0,0.65426]
["bitfinex","BTCUSD",1641242805222,0.38224713,45859.0,45853.0,0.65426]
["bitfinex","BTCUSD",1641242806420,0.38224713,45859.0,45854.0,0.054519]
["bitfinex","BTCUSD",1641242806617,0.38224713,45859.0,45855.0,0.65424]
["bitfinex","BTCUSD",1641242807259,0.32772613,45859.0,45855.0,0.65424]
["bitfinex","BTCUSD",1641242807455,0.4136,45862.0,45857.0,0.054517]
["bitfinex","BTCUSD",1641242808055,0.22,45859.0,45857.0,0.054517]
["bitfinex","BTCUSD",1641242808254,0.50462734,45859.0,45857.0,0.054517]
["bitfinex","BTCUSD",1641242808456,0.29761045,45858.0,45857.0,0.054517]
["bitfinex","BTCUSD",1641242808655,0.29761045,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242808855,0.50462734,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242809556,1.73186142,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242809756,2.08486642,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242810155,0.10904966,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242810359,0.55915151,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242811600,0.27452417,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242812001,0.22,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242812600,0.47313014,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242813200,0.58216894,45859.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242813600,1.383005,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242813999,1.373005,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242815450,1.853005,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242815654,1.373005,45858.0,45857.0,0.70421]
["bitfinex","BTCUSD",1641242816555,0.353005,45856.0,45838.0,0.109061]
["bitfinex","BTCUSD",1641242816752,0.353005,45856.0,45831.0,0.32149382]
["bitfinex","BTCUSD",1641242816753,0.054538,45846.0,45831.0,0.32149382]
["bitfinex","BTCUSD",1641242816954,0.05899,45847.0,45828.0,0.32149382]
["bitfinex","BTCUSD",1641242817150,0.05899,45847.0,45829.0,0.55444]
["bitfinex","BTCUSD",1641242817656,0.25466088,45837.0,45831.0,0.109084]
["bitfinex","BTCUSD",1641242817956,0.40941401,45837.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242818257,0.353005,45836.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242818817,0.054556,45834.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242819013,1.873005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242820716,1.923005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242820918,3.079005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242823067,1.923005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242823667,0.353005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242824268,0.054556,45834.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242824469,0.05455174,45835.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242824869,0.0253418,45835.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242825070,0.05454539,45837.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242826411,0.24249007,45835.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242826611,1.38249384,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242826809,1.73549884,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242827610,1.123005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242829211,1.343005,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242831051,1.308405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242832054,1.458405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242832254,2.34969933,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242832652,1.308405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242832855,0.9554,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242833252,1.4654,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242833499,1.868405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242833698,1.918405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242833900,1.818405,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242834198,0.22,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242835200,0.99,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242836100,0.22,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242837260,1.17,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242837651,0.22,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242838052,0.74,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242838454,1.03165238,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242841114,1.24,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242841315,1.0314116,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242841715,1.89386774,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242841921,1.60245614,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242844760,0.22,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242844953,0.89,45833.0,45832.0,0.55451]
["bitfinex","BTCUSD",1641242845155,0.89,45833.0,45832.0,0.563043]
["bitfinex","BTCUSD",1641242845156,0.22,45833.0,45832.0,0.563043]
["bitfinex","BTCUSD",1641242845755,0.82389092,45833.0,45832.0,0.85630695]
["bitfinex","BTCUSD",1641242846156,0.82389092,45833.0,45832.0,0.90630695]
["bitfinex","BTCUSD",1641242846655,0.22,45833.0,45832.0,0.85630695]
["bitfinex","BTCUSD",1641242847858,0.22,45833.0,45832.0,0.91637795]
["bitfinex","BTCUSD",1641242848499,0.22,45833.0,45832.0,0.86637795]
["bitfinex","BTCUSD",1641242849301,0.22,45833.0,45832.0,0.14822195]
["bitfinex","BTCUSD",1641242849302,2.15732588,45833.0,45832.0,0.14822195]
["bitfinex","BTCUSD",1641242849503,2.47477802,45833.0,45823.0,0.104553]
["bitfinex","BTCUSD",1641242849706,0.00127594,45827.0,45823.0,0.05]
["bitfinex","BTCUSD",1641242849902,0.00127594,45827.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242849903,0.0466966,45825.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242850105,0.35730327,45824.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242850302,0.61081731,45817.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242850502,0.71996528,45817.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242850703,0.98681603,45817.0,45813.0,1.09236775]
["bitfinex","BTCUSD",1641242850903,0.98681603,45817.0,45810.0,0.00055]
["bitfinex","BTCUSD",1641242850904,0.054577,45815.0,45810.0,0.00055]
["bitfinex","BTCUSD",1641242851107,0.10915166,45814.0,45810.0,0.00055]
["bitfinex","BTCUSD",1641242851304,0.353013,45813.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242851503,0.503013,45813.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242851905,0.557597,45813.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242852104,1.69175062,45812.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242852369,0.86476362,45812.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242852568,0.96476362,45812.0,45811.0,0.00089]
["bitfinex","BTCUSD",1641242852968,1.453013,45811.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242853269,0.05458449,45804.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242853467,0.30920957,45807.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242853670,0.31048201,45807.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242854167,0.59872301,45807.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242854368,0.054584,45804.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242854570,0.40479062,45810.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242854770,0.00121976,45815.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242854971,1.4866,45816.0,45800.0,0.00661]
["bitfinex","BTCUSD",1641242855168,0.29083542,45815.0,45809.0,0.08508202]
["bitfinex","BTCUSD",1641242855370,0.86245614,45817.0,45811.0,0.44265248]
["bitfinex","BTCUSD",1641242855569,0.86245614,45817.0,45811.0,0.054562]
["bitfinex","BTCUSD",1641242855768,0.82389092,45813.0,45811.0,0.054562]
["bitfinex","BTCUSD",1641242856015,0.22,45813.0,45811.0,0.054562]
["bitfinex","BTCUSD",1641242857217,0.22,45813.0,45812.0,1.17546583]
["bitfinex","BTCUSD",1641242857416,0.1969,45813.0,45812.0,0.34546584]
["bitfinex","BTCUSD",1641242857622,0.1969,45813.0,45812.0,0.44546584]
["bitfinex","BTCUSD",1641242858017,0.1969,45813.0,45812.0,0.55593211]
["bitfinex","BTCUSD",1641242858221,0.19210844,45813.0,45812.0,0.55593211]
["bitfinex","BTCUSD",1641242860285,0.18210844,45813.0,45812.0,0.55593211]
["bitfinex","BTCUSD",1641242862074,0.18175841,45813.0,45812.0,0.55593211]
["bitfinex","BTCUSD",1641242862878,0.18175841,45813.0,45812.0,0.25066627]
["bitfinex","BTCUSD",1641242863174,0.18175841,45813.0,45812.0,0.15066627]
["bitfinex","BTCUSD",1641242864215,0.18175841,45813.0,45812.0,0.45424143]
["bitfinex","BTCUSD",1641242864614,0.18175841,45813.0,45812.0,0.55424143]
["bitfinex","BTCUSD",1641242869464,0.18175841,45813.0,45812.0,0.25066627]
["bitfinex","BTCUSD",1641242869664,0.18175841,45813.0,45812.0,0.15066627]
["bitfinex","BTCUSD",1641242870865,0.18175841,45813.0,45812.0,0.46420767]
["bitfinex","BTCUSD",1641242871113,0.18175841,45813.0,45812.0,0.56420767]
["bitfinex","BTCUSD",1641242871617,0.0001,45820.0,45819.0,0.00126839]
["bitfinex","BTCUSD",1641242871816,0.0001,45820.0,45819.0,0.44637048]
["bitfinex","BTCUSD",1641242872018,0.0001,45830.0,45820.0,0.00647365]
["bitfinex","BTCUSD",1641242872216,0.0001,45830.0,45829.0,0.00123375]
["bitfinex","BTCUSD",1641242872417,0.0001,45830.0,45829.0,0.80290959]
["bitfinex","BTCUSD",1641242872617,0.0001,45830.0,45829.0,1.04141959]
["bitfinex","BTCUSD",1641242872817,0.0001,45830.0,45829.0,1.09141959]
["bitfinex","BTCUSD",1641242873417,0.93435372,45845.0,45835.0,0.3279999]
["bitfinex","BTCUSD",1641242873619,0.00798811,45839.0,45837.0,0.05453]
["bitfinex","BTCUSD",1641242874317,1.2064,45849.0,45837.0,0.05453]
["bitfinex","BTCUSD",1641242874779,0.24688439,45848.0,45837.0,0.109061]
["bitfinex","BTCUSD",1641242874969,0.24688439,45848.0,45839.0,0.28790945]
["bitfinex","BTCUSD",1641242875170,0.24688439,45848.0,45839.0,0.34243845]
["bitfinex","BTCUSD",1641242876373,0.2201,45840.0,45839.0,0.34243845]
["bitfinex","BTCUSD",1641242879416,0.2201,45840.0,45839.0,0.34262906]
["bitfinex","BTCUSD",1641242879616,0.2201,45840.0,45839.0,0.05471961]
["bitfinex","BTCUSD",1641242880620,0.2151,45840.0,45839.0,0.34831467]
["bitfinex","BTCUSD",1641242881219,0.2151,45840.0,45839.0,0.05471961]
["bitfinex","BTCUSD",1641242881819,0.2151,45840.0,45839.0,0.00019061]
["bitfinex","BTCUSD",1641242882019,0.2151,45840.0,45839.0,4.019e-05]
["bitfinex","BTCUSD",1641242885166,0.2151,45840.0,45839.0,0.10909619]
["bitfinex","BTCUSD",1641242885566,0.2151,45840.0,45839.0,0.41135477]
["bitfinex","BTCUSD",1641242885767,0.2151,45840.0,45839.0,0.11037323]
["bitfinex","BTCUSD",1641242886019,0.2151,45840.0,45839.0,0.26037323]
["bitfinex","BTCUSD",1641242886225,0.2151,45840.0,45839.0,0.10909619]
["bitfinex","BTCUSD",1641242886424,0.21399875,45840.0,45839.0,0.15909619]
["bitfinex","BTCUSD",1641242886623,0.16399875,45840.0,45839.0,0.15909619]
["bitfinex","BTCUSD",1641242887021,0.14217975,45840.0,45839.0,0.15909619]
["bitfinex","BTCUSD",1641242887221,0.4146,45849.0,45839.0,0.15909619]
["bitfinex","BTCUSD",1641242887421,0.4146,45849.0,45843.0,0.054529]
["bitfinex","BTCUSD",1641242888421,0.4146,45849.0,45843.0,0.063062]
["bitfinex","BTCUSD",1641242889778,0.4146,45849.0,45845.0,0.09846492]
["bitfinex","BTCUSD",1641242889973,0.4146,45849.0,45847.0,0.054524]
["bitfinex","BTCUSD",1641242891775,0.4096,45849.0,45847.0,0.054524]
["bitfinex","BTCUSD",1641242892175,0.4096,45849.0,45845.0,0.00024291]
["bitfinex","BTCUSD",1641242892475,0.0001,45850.0,45845.0,0.05476991]
["bitfinex","BTCUSD",1641242892877,0.0001,45850.0,45845.0,0.05476791]
["bitfinex","BTCUSD",1641242893921,0.0001,45850.0,45847.0,0.054525]
["bitfinex","BTCUSD",1641242898078,0.0001,45850.0,45849.0,0.00127954]
["bitfinex","BTCUSD",1641242898278,0.60673703,45853.0,45849.0,0.05579654]
["bitfinex","BTCUSD",1641242898478,0.60673703,45854.0,45849.0,0.00127954]
["bitfinex","BTCUSD",1641242898879,0.60673703,45854.0,45845.0,0.24827638]
["bitfinex","BTCUSD",1641242899079,0.60673703,45855.0,45845.0,0.24827638]
["bitfinex","BTCUSD",1641242899382,0.60673703,45855.0,45845.0,0.34827638]
["bitfinex","BTCUSD",1641242899579,0.60673703,45855.0,45848.0,0.054518]
["bitfinex","BTCUSD",1641242899781,0.60673703,45855.0,45851.0,0.05452]
["bitfinex","BTCUSD",1641242900683,0.4136,45856.0,45851.0,0.05452]
["bitfinex","BTCUSD",1641242901421,0.4136,45856.0,45851.0,0.05482082]
["bitfinex","BTCUSD",1641242901621,0.4136,45856.0,45853.0,0.054517]
["bitfinex","BTCUSD",1641242904024,0.4136,45856.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242904424,0.468125,45856.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242904627,0.4136,45856.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242906175,0.46812219,45856.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242906376,0.4136,45856.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242906574,0.054524,45854.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242907378,0.16357762,45854.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242907576,0.353013,45853.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242909929,0.10904762,45854.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242910131,0.353013,45853.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242910330,0.10904762,45854.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242910533,0.353013,45853.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242910830,0.10904762,45854.0,45851.0,0.00030082]
["bitfinex","BTCUSD",1641242912368,0.10904762,45854.0,45851.0,7.908e-05]
["bitfinex","BTCUSD",1641242912565,0.10904762,45854.0,45852.0,7.908e-05]
["bitfinex","BTCUSD",1641242913371,2.1727632,45853.0,45843.0,0.00121632]
["bitfinex","BTCUSD",1641242913566,2.1727632,45853.0,45837.0,0.30764128]
["bitfinex","BTCUSD",1641242913567,0.10907175,45845.0,45836.0,0.00800786]
["bitfinex","BTCUSD",1641242913768,0.47486068,45844.0,45836.0,0.00800786]
["bitfinex","BTCUSD",1641242913970,0.054543,45842.0,45836.0,0.00800786]
["bitfinex","BTCUSD",1641242914166,0.054543,45842.0,45832.0,0.054542]
["bitfinex","BTCUSD",1641242914367,0.054543,45842.0,45833.0,0.29930863]
["bitfinex","BTCUSD",1641242914368,0.23990105,45839.0,45833.0,0.29930863]
["bitfinex","BTCUSD",1641242914567,0.05454117,45837.0,45832.0,0.054542]
["bitfinex","BTCUSD",1641242914766,0.34898508,45839.0,45832.0,0.054542]
["bitfinex","BTCUSD",1641242915567,0.40352808,45839.0,45832.0,0.054542]
["bitfinex","BTCUSD",1641242915767,0.05454155,45837.0,45832.0,0.054542]
["bitfinex","BTCUSD",1641242916046,0.34898508,45839.0,45826.0,0.00127956]
["bitfinex","BTCUSD",1641242916047,0.48569672,45838.0,45826.0,0.00127956]
["bitfinex","BTCUSD",1641242916246,0.48569672,45838.0,45818.0,0.00127065]
["bitfinex","BTCUSD",1641242916247,0.04617395,45836.0,45818.0,0.00127065]
["bitfinex","BTCUSD",1641242916445,0.6827849,45835.0,45809.0,0.0049]
["bitfinex","BTCUSD",1641242916645,0.4268907,45831.0,45810.0,1.0936175]
["bitfinex","BTCUSD",1641242916845,0.05455654,45824.0,45817.0,0.0867727]
["bitfinex","BTCUSD",1641242917043,0.36094249,45824.0,45812.0,0.31418789]
["bitfinex","BTCUSD",1641242917243,0.30638595,45824.0,45816.0,0.05456]
["bitfinex","BTCUSD",1641242917649,0.3004024,45821.0,45810.0,0.31461939]
["bitfinex","BTCUSD",1641242917848,0.3004024,45821.0,45803.0,1.84041775]
["bitfinex","BTCUSD",1641242917849,0.05456543,45816.0,45803.0,1.84041775]
["bitfinex","BTCUSD",1641242918044,0.3004024,45821.0,45803.0,0.82738008]
["bitfinex","BTCUSD",1641242918045,0.2993102,45815.0,45803.0,0.82738008]
["bitfinex","BTCUSD",1641242918247,0.15982875,45816.0,45806.0,0.054681]
["bitfinex","BTCUSD",1641242918444,0.28728388,45815.0,45806.0,0.054681]
["bitfinex","BTCUSD",1641242918646,0.34185488,45815.0,45806.0,0.054681]
["bitfinex","BTCUSD",1641242918847,0.28728388,45815.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242919149,0.16109157,45816.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242919150,0.05456987,45812.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242919347,0.29975897,45818.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242919549,0.32375967,45822.0,45806.0,0.00011]
["bitfinex","BTCUSD",1641242919789,0.32375967,45822.0,45807.0,0.08406987]
["bitfinex","BTCUSD",1641242919983,0.37832367,45822.0,45807.0,0.08406987]
["bitfinex","BTCUSD",1641242920187,0.05456429,45817.0,45807.0,0.08406987]
["bitfinex","BTCUSD",1641242920384,0.05456429,45817.0,45812.0,0.2563601]
["bitfinex","BTCUSD",1641242920783,1.2438,45823.0,45814.0,0.40039799]
["bitfinex","BTCUSD",1641242920983,0.61163703,45824.0,45814.0,0.40039799]
["bitfinex","BTCUSD",1641242921488,0.60673703,45824.0,45821.0,0.07136444]
["bitfinex","BTCUSD",1641242921685,0.60673703,45826.0,45821.0,0.07136444]
["bitfinex","BTCUSD",1641242921884,0.60673703,45826.0,45821.0,0.12591844]
["bitfinex","BTCUSD",1641242922284,0.60673703,45826.0,45821.0,0.054554]
["bitfinex","BTCUSD",1641242922689,1.178,45829.0,45821.0,0.054554]
["bitfinex","BTCUSD",1641242922886,0.60673703,45832.0,45829.0,0.3555174]
["bitfinex","BTCUSD",1641242923285,0.60673703,45832.0,45829.0,0.44203452]
["bitfinex","BTCUSD",1641242923719,0.60673703,45832.0,45821.0,0.00018048]
["bitfinex","BTCUSD",1641242923720,0.05454794,45831.0,45821.0,0.00018048]
["bitfinex","BTCUSD",1641242924221,0.86245614,45836.0,45825.0,0.054549]
["bitfinex","BTCUSD",1641242924222,0.60673703,45835.0,45825.0,0.054549]
["bitfinex","BTCUSD",1641242924824,1.60353703,45837.0,45827.0,0.32970135]
["bitfinex","BTCUSD",1641242925024,1.90925613,45837.0,45829.0,0.07159311]
["bitfinex","BTCUSD",1641242925328,0.05454684,45832.0,45826.0,0.054548]
["bitfinex","BTCUSD",1641242925526,0.054552,45832.0,45823.0,0.159091]
["bitfinex","BTCUSD",1641242926126,0.054552,45832.0,45823.0,0.109091]
["bitfinex","BTCUSD",1641242926326,0.26688836,45828.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242926523,0.16365918,45832.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242926726,0.16365618,45832.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242926925,0.1603573,45836.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242926926,0.60673703,45834.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242927362,0.60673703,45834.0,45822.0,0.109094]
["bitfinex","BTCUSD",1641242927564,0.60673703,45834.0,45825.0,0.24458505]
["bitfinex","BTCUSD",1641242927764,0.05454673,45833.0,45825.0,0.24458505]
["bitfinex","BTCUSD",1641242927968,0.05454673,45833.0,45827.0,0.054546]
["bitfinex","BTCUSD",1641242928565,0.22,45833.0,45827.0,0.054546]
["bitfinex","BTCUSD",1641242929066,0.22,45833.0,45821.0,0.08242063]
["bitfinex","BTCUSD",1641242930268,0.22,45833.0,45823.0,0.30524184]
["bitfinex","BTCUSD",1641242930570,0.37261877,45843.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242930772,1.0398,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242931020,0.2,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242931219,1.356,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242931723,1.410554,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242932121,1.510554,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242932322,1.71883933,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242932522,1.61883933,45842.0,45841.0,80.74150841]
["bitfinex","BTCUSD",1641242934025,1.61883933,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242935577,0.20828533,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242935778,0.37688659,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242935978,0.20828533,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242936773,0.42828533,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242937376,0.47828533,45842.0,45841.0,80.74158263]
["bitfinex","BTCUSD",1641242937679,0.62828533,45842.0,45841.0,80.73658263]
["bitfinex","BTCUSD",1641242937877,0.57828533,45842.0,45841.0,80.73658263]
["bitfinex","BTCUSD",1641242938079,0.254546,45842.0,45841.0,80.73658263]
["bitfinex","BTCUSD",1641242938279,1.410546,45842.0,45841.0,80.73658263]
["bitfinex","BTCUSD",1641242939725,1.410546,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242939925,0.254546,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242940224,0.139546,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242940827,0.18275323,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242941227,1.32966999,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242941627,1.42966999,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242942470,0.239546,45842.0,45841.0,80.3001495]
["bitfinex","BTCUSD",1641242942669,0.239546,45842.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242942868,0.10910863,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242943473,0.09910863,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242944069,0.14910863,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242944270,0.20365363,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242946017,1.06610977,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242947316,2.22210977,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242947516,1.45865363,45843.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242948118,2.01845614,45842.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242949418,2.38823968,45842.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242950572,2.43823968,45842.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242950772,2.38823968,45842.0,45841.0,80.2951495]
["bitfinex","BTCUSD",1641242950971,2.38823968,45842.0,45841.0,80.2901495]
["bitfinex","BTCUSD",1641242951170,1.206,45842.0,45841.0,80.2901495]
["bitfinex","BTCUSD",1641242951773,1.256,45842.0,45841.0,80.2901495]
["bitfinex","BTCUSD",1641242952976,1.256,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242953176,1.609013,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242953829,2.40309628,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242954829,1.559013,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242955230,1.709013,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242955829,2.254013,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242956831,2.704013,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242957033,3.93629589,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242957462,3.48629589,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242957661,3.47629589,45842.0,45841.0,7.422e-05]
["bitfinex","BTCUSD",1641242958264,0.00868144,45840.0,45837.0,8.1e-06]
["bitfinex","BTCUSD",1641242958465,0.05,45837.0,45818.0,0.31257802]
["bitfinex","BTCUSD",1641242958663,0.05456916,45826.0,45815.0,0.31257802]
["bitfinex","BTCUSD",1641242958866,0.074249,45824.0,45815.0,0.31257802]
["bitfinex","BTCUSD",1641242959065,0.074249,45824.0,45814.0,0.3047355]
["bitfinex","BTCUSD",1641242959266,0.124249,45824.0,45815.0,0.31257802]
["bitfinex","BTCUSD",1641242959566,0.054573,45818.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242959762,0.109145,45818.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242959962,0.05457192,45817.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242960162,0.10457192,45817.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242960568,0.10914492,45817.0,45816.0,0.31729746]
["bitfinex","BTCUSD",1641242960766,0.9161,45830.0,45816.0,0.31859593]
["bitfinex","BTCUSD",1641242961030,0.05455686,45826.0,45820.0,0.41515343]
["bitfinex","BTCUSD",1641242961435,0.05455686,45826.0,45824.0,0.30812078]
["bitfinex","BTCUSD",1641242961632,0.054558,45826.0,45824.0,0.30812078]
["bitfinex","BTCUSD",1641242963233,0.054558,45826.0,45823.0,0.32442678]
["bitfinex","BTCUSD",1641242963434,0.054558,45826.0,45820.0,0.41515343]
["bitfinex","BTCUSD",1641242963635,0.054559,45824.0,45820.0,0.41515343]
["bitfinex","BTCUSD",1641242963834,0.109117,45828.0,45816.0,0.00129847]
["bitfinex","BTCUSD",1641242963835,0.05456,45827.0,45817.0,0.054561]
["bitfinex","BTCUSD",1641242964033,0.05455924,45824.0,45816.0,0.00129847]
["bitfinex","BTCUSD",1641242964238,0.30761315,45827.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242964439,0.32499905,45821.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242964876,0.054571,45819.0,45813.0,0.008533]
["bitfinex","BTCUSD",1641242965278,0.054571,45819.0,45814.0,0.36557733]
["bitfinex","BTCUSD",1641242965476,0.05456904,45817.0,45814.0,0.36557733]
["bitfinex","BTCUSD",1641242966580,0.10913804,45817.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242966777,0.10913932,45817.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242967179,0.21828445,45817.0,45814.0,0.065]
["bitfinex","BTCUSD",1641242967578,0.43828445,45817.0,45815.0,8.324e-05]
["bitfinex","BTCUSD",1641242969935,0.43058445,45817.0,45815.0,8.324e-05]
["bitfinex","BTCUSD",1641242970136,0.32143932,45817.0,45815.0,8.324e-05]
["bitfinex","BTCUSD",1641242972293,0.001,46399.0,45815.0,8.324e-05]
["bitfinex","BTCUSD",1641242972480,1.156,45831.0,45829.0,0.85305948]
["bitfinex","BTCUSD",1641242972679,0.00128871,45837.0,45831.0,0.1999]
["bitfinex","BTCUSD",1641242972879,0.10911689,45834.0,45831.0,0.1999]
["bitfinex","BTCUSD",1641242973079,0.70894384,45835.0,45831.0,0.20113275]
["bitfinex","BTCUSD",1641242973080,0.59982684,45835.0,45831.0,0.20113275]
["bitfinex","BTCUSD",1641242973278,0.59982684,45835.0,45832.0,0.63879155]
["bitfinex","BTCUSD",1641242973480,0.59982684,45835.0,45834.0,1.63103003]
["bitfinex","BTCUSD",1641242973683,0.15527013,45854.0,45835.0,0.25453316]
["bitfinex","BTCUSD",1641242973684,0.60032636,45839.0,45835.0,0.25453316]
["bitfinex","BTCUSD",1641242973880,0.60032636,45839.0,45838.0,0.00124305]
["bitfinex","BTCUSD",1641242974079,0.42452636,45839.0,45838.0,2.06124305]
["bitfinex","BTCUSD",1641242974278,0.31332636,45839.0,45838.0,2.08097305]
["bitfinex","BTCUSD",1641242974479,0.31332636,45839.0,45838.0,2.22394063]
["bitfinex","BTCUSD",1641242974680,0.30832636,45839.0,45838.0,2.22394063]
["bitfinex","BTCUSD",1641242974879,0.83975758,45844.0,45840.0,0.2]
["bitfinex","BTCUSD",1641242975079,0.83975758,45844.0,45842.0,0.254523]
["bitfinex","BTCUSD",1641242975279,0.83975758,45844.0,45843.0,0.00123187]
["bitfinex","BTCUSD",1641242975479,1.1018,45861.0,45843.0,0.00123187]
["bitfinex","BTCUSD",1641242975480,0.83975758,45850.0,45849.0,0.0012451]
["bitfinex","BTCUSD",1641242975681,0.83975758,45850.0,45849.0,0.2867507]
["bitfinex","BTCUSD",1641242976336,0.83975758,45857.0,45849.0,0.2867507]
["bitfinex","BTCUSD",1641242976936,0.88975758,45857.0,45855.0,0.07662865]
["bitfinex","BTCUSD",1641242977134,0.88975758,45857.0,45856.0,0.40610796]
["bitfinex","BTCUSD",1641242977339,0.83975758,45857.0,45856.0,0.40610796]
["bitfinex","BTCUSD",1641242977735,0.83975758,45858.0,45856.0,0.40610796]
["bitfinex","BTCUSD",1641242977939,0.1,45858.0,45849.0,0.0869507]
["bitfinex","BTCUSD",1641242978139,2.00350447,45860.0,45856.0,0.1998]
["bitfinex","BTCUSD",1641242978338,0.22,45857.0,45856.0,0.20002691]
["bitfinex","BTCUSD",1641242978536,0.623013,45857.0,45856.0,0.20002691]
["bitfinex","BTCUSD",1641242978937,0.573013,45857.0,45856.0,0.28873377]
["bitfinex","BTCUSD",1641242979138,0.22,45857.0,45856.0,0.28873377]
["bitfinex","BTCUSD",1641242979537,0.054528,45860.0,45856.0,0.28873377]
["bitfinex","BTCUSD",1641242980369,0.054528,45860.0,45858.0,0.1998]
["bitfinex","BTCUSD",1641242980769,0.159052,45862.0,45858.0,0.1998]
["bitfinex","BTCUSD",1641242980970,0.353013,45861.0,45858.0,0.1998]
["bitfinex","BTCUSD",1641242981571,0.353013,45861.0,45856.0,0.08893377]
["bitfinex","BTCUSD",1641242981771,0.40754,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242982576,0.81754,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242982772,0.86754,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242983377,0.274067,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242983830,0.328594,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242984529,1.11609861,45861.0,45860.0,0.1998]
["bitfinex","BTCUSD",1641242984929,0.7432097,45877.0,45860.0,0.24253802]
["bitfinex","BTCUSD",1641242984930,0.78750461,45863.0,45860.0,0.24253802]
["bitfinex","BTCUSD",1641242985136,0.78750461,45863.0,45860.0,0.2437794]
["bitfinex","BTCUSD",1641242985330,1.1137,45870.0,45862.0,0.1998]
["bitfinex","BTCUSD",1641242985529,0.00803122,45871.0,45865.0,0.3112188]
["bitfinex","BTCUSD",1641242985731,0.00803122,45871.0,45870.0,0.35582765]
["bitfinex","BTCUSD",1641242985928,0.00803122,45871.0,45870.0,0.55562765]
["bitfinex","BTCUSD",1641242986330,0.054512,45874.0,45870.0,0.55562765]
["bitfinex","BTCUSD",1641242986528,0.353005,45873.0,45870.0,0.35582765]
["bitfinex","BTCUSD",1641242986727,0.353005,45873.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242986930,0.353005,45873.0,45872.0,0.28018233]
["bitfinex","BTCUSD",1641242987127,0.403005,45873.0,45872.0,0.28018233]
["bitfinex","BTCUSD",1641242988175,0.403005,45873.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242988372,0.743005,45873.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242989372,0.398005,45873.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242989574,0.393005,45873.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242989773,0.054511,45875.0,45872.0,0.1998]
["bitfinex","BTCUSD",1641242990075,1.2658,45882.0,45876.0,0.00126352]
["bitfinex","BTCUSD",1641242990076,0.00803099,45881.0,45876.0,0.00126352]
["bitfinex","BTCUSD",1641242990273,1.1659,45882.0,45880.0,0.1998]
["bitfinex","BTCUSD",1641242990477,0.353005,45881.0,45880.0,0.1998]
["bitfinex","BTCUSD",1641242990674,1.111,45886.0,45880.0,0.1998]
["bitfinex","BTCUSD",1641242990875,0.64699696,45885.0,45876.0,0.00126352]
["bitfinex","BTCUSD",1641242991131,0.64699696,45885.0,45884.0,0.1998]
["bitfinex","BTCUSD",1641242991530,1.75799696,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242992128,1.80799696,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242992328,2.7335606,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242992730,1.9135606,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242992928,1.9085606,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242993330,2.67344738,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242993729,1.77344738,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242994130,1.67344738,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242994331,1.6615456,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242994532,1.463985,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242994986,1.458985,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242995984,1.508985,45885.0,45884.0,0.20002677]
["bitfinex","BTCUSD",1641242996185,1.508985,45885.0,45884.0,0.19502677]
["bitfinex","BTCUSD",1641242996786,0.352985,45885.0,45884.0,0.19502677]
["bitfinex","BTCUSD",1641242996989,1.261496,45889.0,45884.0,0.19502677]
["bitfinex","BTCUSD",1641242997186,1.508985,45888.0,45884.0,0.19502677]
["bitfinex","BTCUSD",1641242997385,1.508985,45888.0,45876.0,0.00126352]
["bitfinex","BTCUSD",1641242997588,1.156,45888.0,45887.0,0.195]
["bitfinex","BTCUSD",1641242997786,1.508985,45888.0,45887.0,0.195]
["bitfinex","BTCUSD",1641242998191,1.563481,45888.0,45887.0,0.195]
["bitfinex","BTCUSD",1641242998389,1.613481,45888.0,45887.0,0.195]
["bitfinex","BTCUSD",1641242999418,1.61348012,45888.0,45887.0,0.60141215]
["bitfinex","BTCUSD",1641242999619,0.407481,45888.0,45887.0,0.60141215]
["bitfinex","BTCUSD",1641242999817,0.055496,45889.0,45887.0,0.60141215]
["bitfinex","BTCUSD",1641242999818,0.001,45889.0,45887.0,0.60141215]
["bitfinex","BTCUSD",1641243000218,0.001,45889.0,45887.0,0.40641215]
["bitfinex","BTCUSD",1641243000418,0.001,45889.0,45888.0,0.195]
["bitfinex","BTCUSD",1641243000620,0.001,45889.0,45888.0,0.45437735]
["bitfinex","BTCUSD",1641243001024,0.001,45889.0,45888.0,0.85003129]
["bitfinex","BTCUSD",1641243001218,0.001,45889.0,45888.0,0.49835021]
["bitfinex","BTCUSD",1641243001421,0.001,45889.0,45888.0,0.23897286]
["bitfinex","BTCUSD",1641243001820,0.1811492,45889.0,45888.0,0.23773802]
["bitfinex","BTCUSD",1641243002019,1.79128516,45889.0,45888.0,0.23773802]
["bitfinex","BTCUSD",1641243002276,2.75720027,45889.0,45888.0,0.23773802]
["bitfinex","BTCUSD",1641243002473,2.75720027,45889.0,45882.0,0.00128218]
["bitfinex","BTCUSD",1641243002474,0.352985,45885.0,45882.0,0.00128218]
["bitfinex","BTCUSD",1641243002673,0.352985,45883.0,45866.0,0.00125083]
["bitfinex","BTCUSD",1641243002874,0.0402,45882.0,45866.0,0.00125083]
["bitfinex","BTCUSD",1641243003072,0.51522747,45881.0,45866.0,0.00125083]
["bitfinex","BTCUSD",1641243003274,0.054514,45875.0,45866.0,0.00125083]
["bitfinex","BTCUSD",1641243003473,0.54419949,45874.0,45866.0,0.08513747]
["bitfinex","BTCUSD",1641243003675,0.59419949,45874.0,45866.0,0.08513747]
["bitfinex","BTCUSD",1641243003875,0.64871349,45874.0,45866.0,0.08513747]
["bitfinex","BTCUSD",1641243004574,0.24121449,45874.0,45867.0,0.23904424]
["bitfinex","BTCUSD",1641243004876,0.0402,45880.0,45867.0,0.23904424]
["bitfinex","BTCUSD",1641243005275,0.054504,45881.0,45867.0,0.61281228]
["bitfinex","BTCUSD",1641243005474,0.054504,45881.0,45867.0,0.61742148]
["bitfinex","BTCUSD",1641243005779,0.054504,45881.0,45875.0,0.37234014]
["bitfinex","BTCUSD",1641243006035,0.17613214,45882.0,45875.0,0.37234014]
["bitfinex","BTCUSD",1641243006637,0.17613214,45882.0,45871.0,0.00125623]
["bitfinex","BTCUSD",1641243006836,0.352985,45881.0,45871.0,0.00125623]
["bitfinex","BTCUSD",1641243007035,0.054506,45879.0,45871.0,0.00125623]
["bitfinex","BTCUSD",1641243007235,0.352985,45878.0,45872.0,0.31180317]
["bitfinex","BTCUSD",1641243007436,0.054506,45879.0,45872.0,0.31180317]
["bitfinex","BTCUSD",1641243008039,0.17613214,45882.0,45872.0,0.31180317]
["bitfinex","BTCUSD",1641243009040,0.351885,45881.0,45872.0,0.27792057]
["bitfinex","BTCUSD",1641243009645,0.23063514,45882.0,45872.0,0.27792057]
["bitfinex","BTCUSD",1641243009874,0.85452503,45874.0,45872.0,0.27792057]
["bitfinex","BTCUSD",1641243010473,0.85452503,45874.0,45872.0,0.70804698]
["bitfinex","BTCUSD",1641243010773,0.85452503,45874.0,45873.0,0.00127118]
["bitfinex","BTCUSD",1641243011174,0.85452503,45877.0,45873.0,0.00127118]
["bitfinex","BTCUSD",1641243011376,0.85452503,45877.0,45873.0,0.37513791]
["bitfinex","BTCUSD",1641243011579,0.85452503,45884.0,45876.0,0.00122083]
["bitfinex","BTCUSD",1641243011774,0.85452503,45884.0,45881.0,0.2]
["bitfinex","BTCUSD",1641243011977,0.85452503,45884.0,45883.0,0.00125968]
["bitfinex","BTCUSD",1641243012174,0.85452503,45888.0,45883.0,0.00125968]
["bitfinex","BTCUSD",1641243012373,0.85452503,45888.0,45884.0,0.04273802]
["bitfinex","BTCUSD",1641243012975,0.85452503,45888.0,45885.0,0.05448216]
["bitfinex","BTCUSD",1641243013273,0.85452503,45888.0,45887.0,0.42365695]
["bitfinex","BTCUSD",1641243013537,0.001,45889.0,45887.0,0.46789224]
["bitfinex","BTCUSD",1641243013738,0.83552503,45891.0,45887.0,0.46789224]
["bitfinex","BTCUSD",1641243013939,1.1757,45898.0,45887.0,0.46789224]
["bitfinex","BTCUSD",1641243014338,1.034282,45900.0,45897.0,0.09662526]
["bitfinex","BTCUSD",1641243014339,0.9798,45900.0,45897.0,0.09662526]
["bitfinex","BTCUSD",1641243014538,0.973004,45898.0,45889.0,0.38936394]
["bitfinex","BTCUSD",1641243014738,0.18372334,45901.0,45887.0,0.46789224]
["bitfinex","BTCUSD",1641243014739,0.95306771,45897.0,45887.0,0.46789224]
["bitfinex","BTCUSD",1641243015244,0.95306771,45897.0,45894.0,0.00126675]
["bitfinex","BTCUSD",1641243015447,0.95306771,45898.0,45895.0,0.09743973]
["bitfinex","BTCUSD",1641243015640,0.95306771,45898.0,45897.0,0.00121178]
["bitfinex","BTCUSD",1641243015839,0.001,45909.0,45898.0,0.2]
["bitfinex","BTCUSD",1641243016038,0.001,45909.0,45898.0,1.473004]
["bitfinex","BTCUSD",1641243016239,0.001,45909.0,45898.0,0.553004]
["bitfinex","BTCUSD",1641243016443,0.001,45909.0,45898.0,0.607464]
["bitfinex","BTCUSD",1641243016638,0.001,45909.0,45898.0,0.90051119]
["bitfinex","BTCUSD",1641243017324,0.001,45909.0,45898.0,1.4297642]
["bitfinex","BTCUSD",1641243017515,0.001,45909.0,45908.0,0.00126818]
["bitfinex","BTCUSD",1641243017711,0.001,45909.0,45908.0,1.00259978]
["bitfinex","BTCUSD",1641243017910,0.001,45909.0,45908.0,1.02492978]
["bitfinex","BTCUSD",1641243018111,0.001,45909.0,45908.0,1.12492978]
["bitfinex","BTCUSD",1641243018309,0.001,45909.0,45908.0,1.73466639]
["bitfinex","BTCUSD",1641243018509,0.001,45909.0,45908.0,0.94466639]
["bitfinex","BTCUSD",1641243018710,0.001,45909.0,45908.0,1.2535637]
["bitfinex","BTCUSD",1641243019312,0.001,45909.0,45908.0,1.3620967]
["bitfinex","BTCUSD",1641243019511,0.001,45909.0,45908.0,1.86846327]
["bitfinex","BTCUSD",1641243019710,0.001,45909.0,45908.0,1.3620967]
["bitfinex","BTCUSD",1641243019914,0.00907104,45919.0,45913.0,0.0544498]
["bitfinex","BTCUSD",1641243020112,0.00907104,45919.0,45913.0,0.05572558]
["bitfinex","BTCUSD",1641243020310,0.00907104,45919.0,45913.0,0.00127578]
["bitfinex","BTCUSD",1641243020712,0.9216785,45918.0,45913.0,0.00127578]
["bitfinex","BTCUSD",1641243020913,0.9216785,45918.0,45915.0,0.45023186]
["bitfinex","BTCUSD",1641243021120,0.00907104,45919.0,45915.0,0.50468262]
["bitfinex","BTCUSD",1641243021322,0.00907104,45919.0,45916.0,0.054445]
["bitfinex","BTCUSD",1641243021519,0.00907104,45919.0,45917.0,0.353004]
["bitfinex","BTCUSD",1641243021720,0.00907104,45919.0,45918.0,0.04296758]
["bitfinex","BTCUSD",1641243021919,0.00907104,45919.0,45918.0,0.45904386]
["bitfinex","BTCUSD",1641243022118,0.00907104,45919.0,45918.0,0.18872292]
["bitfinex","BTCUSD",1641243022319,0.001,45919.0,45918.0,0.18872292]
["bitfinex","BTCUSD",1641243022922,0.00907082,45929.0,45924.0,0.09270869]
["bitfinex","BTCUSD",1641243022923,7.082e-05,45929.0,45924.0,0.09270869]
["bitfinex","BTCUSD",1641243023121,7.082e-05,45929.0,45921.0,0.06152]
["bitfinex","BTCUSD",1641243023519,0.42509982,45938.0,45921.0,0.06152]
["bitfinex","BTCUSD",1641243023520,1.156,45937.0,45921.0,0.06152]
["bitfinex","BTCUSD",1641243023719,0.353004,45936.0,45921.0,0.06152]
["bitfinex","BTCUSD",1641243023920,0.38905302,45935.0,45924.0,0.3108041]
["bitfinex","BTCUSD",1641243024120,0.353004,45934.0,45923.0,0.34969749]
["bitfinex","BTCUSD",1641243024806,1.156,45936.0,45923.0,0.35952412]
["bitfinex","BTCUSD",1641243024997,1.156,45936.0,45929.0,0.39798183]
["bitfinex","BTCUSD",1641243025397,0.001,45939.0,45929.0,0.39923365]
["bitfinex","BTCUSD",1641243025599,0.001,45939.0,45935.0,0.00120179]
["bitfinex","BTCUSD",1641243025799,0.001,45939.0,45938.0,1.0662134]
["bitfinex","BTCUSD",1641243026000,0.001,45939.0,45938.0,1.13217234]
["bitfinex","BTCUSD",1641243026198,0.001,45939.0,45938.0,0.74311932]
["bitfinex","BTCUSD",1641243026598,0.001,45939.0,45938.0,0.99994297]
["bitfinex","BTCUSD",1641243027001,0.001,45939.0,45938.0,1.69994297]
["bitfinex","BTCUSD",1641243027200,0.001,45939.0,45938.0,1.74291055]
["bitfinex","BTCUSD",1641243027402,0.001,45939.0,45938.0,1.78311055]
["bitfinex","BTCUSD",1641243027600,0.001,45949.0,45947.0,0.32841328]
["bitfinex","BTCUSD",1641243027802,0.001,45949.0,45948.0,0.04273802]
["bitfinex","BTCUSD",1641243028200,0.001,45949.0,45948.0,0.04395833]
["bitfinex","BTCUSD",1641243029225,0.001,45949.0,45948.0,0.04273802]
["bitfinex","BTCUSD",1641243029422,0.354004,45949.0,45944.0,0.00805876]
["bitfinex","BTCUSD",1641243029623,0.001,45949.0,45944.0,0.00805876]
["bitfinex","BTCUSD",1641243029820,0.353004,45948.0,45944.0,0.00805876]
["bitfinex","BTCUSD",1641243030023,1.156,45947.0,45944.0,0.00805876]
["bitfinex","BTCUSD",1641243030225,0.353004,45946.0,45938.0,0.00127198]
["bitfinex","BTCUSD",1641243030425,0.353004,45946.0,45935.0,0.31839381]
["bitfinex","BTCUSD",1641243030722,0.51308002,45945.0,45933.0,0.04273802]
["bitfinex","BTCUSD",1641243030922,0.51308002,45945.0,45932.0,0.00126458]
["bitfinex","BTCUSD",1641243030923,0.40343246,45944.0,45932.0,0.00126458]
["bitfinex","BTCUSD",1641243031121,0.40343246,45944.0,45923.0,0.008533]
["bitfinex","BTCUSD",1641243031122,0.054443,45938.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243031321,0.054437,45940.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243031322,0.21609502,45937.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243031522,0.26609502,45937.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243031723,0.21609502,45937.0,45929.0,0.26171693]
["bitfinex","BTCUSD",1641243031922,0.38905302,45941.0,45929.0,0.26171693]
["bitfinex","BTCUSD",1641243032123,0.1969407,45945.0,45929.0,0.26171693]
["bitfinex","BTCUSD",1641243032386,0.38905302,45944.0,45929.0,0.26171693]
["bitfinex","BTCUSD",1641243032585,0.04693094,45948.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243032586,0.1,45942.0,45926.0,0.00125437]
["bitfinex","BTCUSD",1641243032788,0.353004,45941.0,45928.0,0.008533]
["bitfinex","BTCUSD",1641243032983,0.38905302,45946.0,45928.0,0.008533]
["bitfinex","BTCUSD",1641243033185,0.38905302,45946.0,45932.0,0.10885509]
["bitfinex","BTCUSD",1641243033384,0.353004,45945.0,45928.0,0.008533]
["bitfinex","BTCUSD",1641243033586,0.05,45947.0,45937.0,0.00123562]
["bitfinex","BTCUSD",1641243033784,0.001,45949.0,45937.0,0.00123562]
["bitfinex","BTCUSD",1641243034387,0.001,45949.0,45937.0,0.05565662]
["bitfinex","BTCUSD",1641243034388,0.61031038,45939.0,45937.0,0.05565662]
["bitfinex","BTCUSD",1641243034590,0.61031038,45939.0,45938.0,0.3254779]
["bitfinex","BTCUSD",1641243034785,0.61031038,45939.0,45937.0,0.05565662]
["bitfinex","BTCUSD",1641243035590,0.61031038,45940.0,45936.0,0.10884294]
["bitfinex","BTCUSD",1641243036241,0.61031038,45940.0,45937.0,0.04273802]
["bitfinex","BTCUSD",1641243036639,0.85484289,45941.0,45937.0,0.04273802]
["bitfinex","BTCUSD",1641243036839,0.85484289,45941.0,45938.0,0.05442134]
["bitfinex","BTCUSD",1641243037239,0.001,45949.0,45938.0,0.05442134]
["bitfinex","BTCUSD",1641243037240,0.85484289,45942.0,45938.0,0.05442134]
["bitfinex","BTCUSD",1641243037842,0.85484289,45942.0,45939.0,0.24787646]
["bitfinex","BTCUSD",1641243039040,0.85484289,45944.0,45938.0,0.05442134]
["bitfinex","BTCUSD",1641243039240,0.85484289,45944.0,45941.0,0.05442239]
["bitfinex","BTCUSD",1641243040670,0.85484289,45944.0,45936.0,0.00124047]
["bitfinex","BTCUSD",1641243040671,0.03650186,45942.0,45936.0,0.00124047]
["bitfinex","BTCUSD",1641243040874,0.04694713,45940.0,45931.0,0.10886377]
["bitfinex","BTCUSD",1641243041070,0.74874994,45939.0,45931.0,0.10886377]
["bitfinex","BTCUSD",1641243041275,0.03532077,45938.0,45931.0,0.10711121]
["bitfinex","BTCUSD",1641243041669,0.44574594,45939.0,45931.0,0.10711121]
["bitfinex","BTCUSD",1641243041670,0.39574594,45939.0,45931.0,0.10711121]
["bitfinex","BTCUSD",1641243041873,0.39574594,45939.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243041874,0.90928589,45937.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243042069,0.352864,45936.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243042271,0.90484289,45937.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243042471,0.84984289,45933.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243043070,0.8086146,45938.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243043271,0.7086146,45936.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243043531,0.7586146,45936.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243043736,0.7086146,45936.0,45929.0,0.04273802]
["bitfinex","BTCUSD",1641243043935,0.7086146,45936.0,45931.0,0.05443759]
["bitfinex","BTCUSD",1641243043936,0.36930426,45935.0,45931.0,0.05443759]
["bitfinex","BTCUSD",1641243044234,0.42097386,45936.0,45931.0,0.05443759]
["bitfinex","BTCUSD",1641243044435,1.260438,45937.0,45931.0,0.05443759]
["bitfinex","BTCUSD",1641243044638,1.156,45945.0,45936.0,0.1002488]
["bitfinex","BTCUSD",1641243044836,0.36360578,45947.0,45942.0,0.05442466]
["bitfinex","BTCUSD",1641243045035,0.352864,45946.0,45942.0,0.05442466]
["bitfinex","BTCUSD",1641243045441,0.352864,45946.0,45942.0,0.04942466]
["bitfinex","BTCUSD",1641243046236,0.352864,45946.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243046237,0.70636428,45945.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243046436,0.352864,45944.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243046635,0.70636428,45945.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243047300,0.352864,45944.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243048396,1.05922828,45944.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243048695,0.70636428,45944.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243049098,0.001,45949.0,45942.0,0.04893663]
["bitfinex","BTCUSD",1641243049297,0.352864,45948.0,45945.0,0.05416114]
["bitfinex","BTCUSD",1641243049696,0.407287,45948.0,45945.0,0.05416114]
["bitfinex","BTCUSD",1641243049895,0.76826544,45947.0,45945.0,0.05416114]
["bitfinex","BTCUSD",1641243050096,0.352864,45946.0,45945.0,0.05416114]
["bitfinex","BTCUSD",1641243051341,0.402864,45946.0,45945.0,0.05416114]
["bitfinex","BTCUSD",1641243051544,1.608864,45946.0,45942.0,0.05442807]
["bitfinex","BTCUSD",1641243051740,1.156,45945.0,45940.0,0.10885271]
["bitfinex","BTCUSD",1641243051939,0.352864,45944.0,45940.0,0.10885271]
["bitfinex","BTCUSD",1641243052138,0.04098809,45942.0,45934.0,0.00129855]
["bitfinex","BTCUSD",1641243052341,1.156,45940.0,45933.0,0.45656758]
["bitfinex","BTCUSD",1641243052541,1.156,45938.0,45935.0,0.05443506]
["bitfinex","BTCUSD",1641243052741,0.352864,45937.0,45935.0,0.05443506]
["bitfinex","BTCUSD",1641243054542,1.508864,45937.0,45935.0,0.05443506]
["bitfinex","BTCUSD",1641243055010,4.008864,45937.0,45935.0,0.05443506]
["bitfinex","BTCUSD",1641243055815,4.008864,45937.0,45935.0,0.06296806]
["bitfinex","BTCUSD",1641243056412,1.508864,45937.0,45935.0,0.06296806]
["bitfinex","BTCUSD",1641243058117,1.156,45937.0,45935.0,0.06296806]
["bitfinex","BTCUSD",1641243059933,0.054436,45938.0,45935.0,0.06296806]
["bitfinex","BTCUSD",1641243060335,0.22,45937.0,45935.0,0.06296806]
["bitfinex","BTCUSD",1641243060537,1.6602,45936.0,45935.0,0.008533]
["bitfinex","BTCUSD",1641243060737,2.05209231,45936.0,45935.0,0.008533]
["bitfinex","BTCUSD",1641243060939,2.013064,45936.0,45935.0,0.008533]
["bitfinex","BTCUSD",1641243061139,2.36461322,45936.0,45935.0,0.008533]
["bitfinex","BTCUSD",1641243061337,3.62061322,45936.0,45935.0,0.008533]
["bitfinex","BTCUSD",1641243061938,13.04867079,45915.0,45914.0,0.054445]
["bitfinex","BTCUSD",1641243062137,12.63507079,45915.0,45914.0,0.054445]
["bitfinex","BTCUSD",1641243062405,12.63507079,45915.0,45914.0,0.468045]
["bitfinex","BTCUSD",1641243062897,12.63507079,45915.0,45914.0,0.89524242]
["bitfinex","BTCUSD",1641243063092,12.63507079,45915.0,45914.0,1.09646954]
["bitfinex","BTCUSD",1641243063595,12.63507079,45915.0,45914.0,0.65174181]
["bitfinex","BTCUSD",1641243063794,12.63507079,45915.0,45914.0,0.46927212]
["bitfinex","BTCUSD",1641243063995,12.63507079,45915.0,45914.0,0.468045]
["bitfinex","BTCUSD",1641243064800,12.63507079,45915.0,45914.0,0.63137972]
["bitfinex","BTCUSD",1641243065196,11.73464114,45912.0,45911.0,0.52603839]
["bitfinex","BTCUSD",1641243065396,11.73464114,45912.0,45911.0,0.36310542]
["bitfinex","BTCUSD",1641243065796,11.73464114,45912.0,45911.0,0.406073]
["bitfinex","BTCUSD",1641243066031,11.73464114,45912.0,45911.0,0.351631]
["bitfinex","BTCUSD",1641243067233,11.73464114,45912.0,45911.0,0.50290354]
["bitfinex","BTCUSD",1641243067435,11.73464114,45912.0,45911.0,0.65290354]
["bitfinex","BTCUSD",1641243067635,11.73464114,45912.0,45911.0,0.99290354]
["bitfinex","BTCUSD",1641243067842,11.73464114,45912.0,45911.0,0.94290354]
["bitfinex","BTCUSD",1641243068234,11.67738651,45912.0,45911.0,0.60290354]
["bitfinex","BTCUSD",1641243068436,11.67738651,45912.0,45911.0,0.55290354]
["bitfinex","BTCUSD",1641243068635,11.67738651,45912.0,45911.0,0.60290354]
["bitfinex","BTCUSD",1641243068837,11.67738651,45912.0,45911.0,0.65290354]
["bitfinex","BTCUSD",1641243069889,11.67738651,45912.0,45911.0,0.66143654]
["bitfinex","BTCUSD",1641243070090,8.88515695,45905.0,45903.0,2.47223467]
["bitfinex","BTCUSD",1641243070294,8.44966195,45905.0,45903.0,2.47223467]
["bitfinex","BTCUSD",1641243070492,8.44932602,45905.0,45904.0,0.00120286]
["bitfinex","BTCUSD",1641243070690,8.01383102,45905.0,45904.0,0.67563986]
["bitfinex","BTCUSD",1641243071094,7.57834402,45905.0,45904.0,1.12650379]
["bitfinex","BTCUSD",1641243071293,5.85645604,45905.0,45904.0,1.42666327]
["bitfinex","BTCUSD",1641243071695,5.42098204,45905.0,45904.0,1.52666326]
["bitfinex","BTCUSD",1641243072093,4.98550805,45905.0,45904.0,1.52666326]
["bitfinex","BTCUSD",1641243072294,4.55003505,45905.0,45904.0,1.52666326]
["bitfinex","BTCUSD",1641243072896,4.11456005,45905.0,45904.0,1.52666326]
["bitfinex","BTCUSD",1641243073092,4.11456005,45905.0,45904.0,1.87952726]
["bitfinex","BTCUSD",1641243074933,3.67907141,45905.0,45904.0,1.87952726]
["bitfinex","BTCUSD",1641243075533,3.67407141,45905.0,45904.0,1.87952726]
["bitfinex","BTCUSD",1641243075733,3.67407141,45905.0,45904.0,1.77952727]
["bitfinex","BTCUSD",1641243076134,3.67407141,45905.0,45904.0,1.86262726]
["bitfinex","BTCUSD",1641243076336,3.67407141,45905.0,45904.0,1.76262727]
["bitfinex","BTCUSD",1641243076536,3.67407141,45905.0,45904.0,1.86262726]
["bitfinex","BTCUSD",1641243076938,18.67407141,45905.0,45904.0,1.86262726]
["bitfinex","BTCUSD",1641243077139,18.67407141,45905.0,45904.0,0.88976326]
["bitfinex","BTCUSD",1641243077380,18.67407141,45905.0,45904.0,0.57909933]
["bitfinex","BTCUSD",1641243077781,18.23859441,45905.0,45904.0,0.58035372]
["bitfinex","BTCUSD",1641243077983,18.23859441,45905.0,45904.0,1.73635372]
["bitfinex","BTCUSD",1641243078380,17.80313441,45905.0,45904.0,1.73635372]
["bitfinex","BTCUSD",1641243078581,17.36767441,45905.0,45904.0,1.73635372]
["bitfinex","BTCUSD",1641243078982,16.93221841,45905.0,45904.0,2.02129676]
["bitfinex","BTCUSD",1641243079183,16.49676241,45905.0,45904.0,2.02129676]
["bitfinex","BTCUSD",1641243079387,16.49676241,45905.0,45904.0,3.12425859]
["bitfinex","BTCUSD",1641243079583,14.15125709,45905.0,45904.0,3.12425859]
["bitfinex","BTCUSD",1641243079883,14.15125709,45905.0,45904.0,3.63279159]
["bitfinex","BTCUSD",1641243080082,13.71580409,45905.0,45904.0,3.63279159]
["bitfinex","BTCUSD",1641243080684,13.28035609,45905.0,45904.0,3.63279159]
["bitfinex","BTCUSD",1641243081125,12.84490509,45905.0,45904.0,3.63279159]
["bitfinex","BTCUSD",1641243081724,12.40945409,45905.0,45904.0,3.63279159]
["bitfinex","BTCUSD",1641243082327,11.97400909,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243082926,11.53856109,45905.0,45904.0,3.61229443]
["bitfinex","BTCUSD",1641243083429,11.10310309,45905.0,45904.0,3.61229443]
["bitfinex","BTCUSD",1641243083927,10.23221076,45905.0,45904.0,3.61229443]
["bitfinex","BTCUSD",1641243084326,9.79678376,45905.0,45904.0,3.61229443]
["bitfinex","BTCUSD",1641243084529,9.79678376,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243084798,9.79178376,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243084989,9.35634576,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243085390,8.92090076,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243085992,8.48546576,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243086690,8.05003076,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243087093,7.61435567,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243087492,7.17892667,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243087695,5.02195573,45905.0,45904.0,2.52982976]
["bitfinex","BTCUSD",1641243087893,4.58653473,45905.0,45904.0,2.98982976]
["bitfinex","BTCUSD",1641243088113,3.63121118,45905.0,45904.0,3.19503946]
["bitfinex","BTCUSD",1641243088292,3.63121118,45905.0,45904.0,2.99503946]
["bitfinex","BTCUSD",1641243088544,2.76038718,45905.0,45904.0,2.99503946]
["bitfinex","BTCUSD",1641243088745,2.32497518,45905.0,45904.0,2.88790346]
["bitfinex","BTCUSD",1641243088947,2.32497518,45905.0,45904.0,1.73190346]
["bitfinex","BTCUSD",1641243089148,1.88955418,45905.0,45904.0,2.53503946]
["bitfinex","BTCUSD",1641243089346,1.88955418,45905.0,45904.0,2.88790346]
["bitfinex","BTCUSD",1641243089748,1.45412218,45905.0,45904.0,2.88790346]
["bitfinex","BTCUSD",1641243089945,1.45412218,45905.0,45904.0,2.87937046]
["bitfinex","BTCUSD",1641243090346,1.01867618,45905.0,45904.0,1.72337046]
["bitfinex","BTCUSD",1641243090547,1.01867618,45905.0,45904.0,2.87937046]
["bitfinex","BTCUSD",1641243090747,0.58324618,45905.0,45904.0,2.87937046]
["bitfinex","BTCUSD",1641243091347,0.14781718,45905.0,45904.0,2.87937046]
["bitfinex","BTCUSD",1641243091948,0.22,45912.0,45911.0,1.520096]
["bitfinex","BTCUSD",1641243092149,0.22,45912.0,45911.0,2.22606756]
["bitfinex","BTCUSD",1641243092384,0.22,45912.0,45911.0,0.63330458]
["bitfinex","BTCUSD",1641243092587,0.22,45912.0,45911.0,0.204248]
["bitfinex","BTCUSD",1641243092982,0.22,45912.0,45911.0,0.47274144]
["bitfinex","BTCUSD",1641243093481,0.215,45912.0,45911.0,0.55293562]
["bitfinex","BTCUSD",1641243093681,0.215,45912.0,45911.0,0.55420771]
["bitfinex","BTCUSD",1641243094380,0.215,45912.0,45911.0,0.80429926]
["bitfinex","BTCUSD",1641243094781,0.215,45912.0,45911.0,0.90429926]
["bitfinex","BTCUSD",1641243094983,0.215,45912.0,45911.0,0.94449926]
["bitfinex","BTCUSD",1641243095181,0.215,45912.0,45911.0,1.43449926]
["bitfinex","BTCUSD",1641243095683,0.19,45912.0,45911.0,1.87449926]
["bitfinex","BTCUSD",1641243095880,0.19,45912.0,45911.0,1.43449926]
["bitfinex","BTCUSD",1641243096425,0.19,45912.0,45911.0,1.91179383]
["bitfinex","BTCUSD",1641243096625,0.19,45912.0,45911.0,1.92032683]
["bitfinex","BTCUSD",1641243097426,0.07701526,45912.0,45911.0,3.07632683]
["bitfinex","BTCUSD",1641243097629,0.07701526,45912.0,45911.0,1.92032683]
["bitfinex","BTCUSD",1641243097825,0.07701526,45912.0,45911.0,3.17701865]
["bitfinex","BTCUSD",1641243098027,0.07701526,45912.0,45911.0,1.92032683]
["bitfinex","BTCUSD",1641243098825,0.07701526,45912.0,45911.0,3.07632683]
["bitfinex","BTCUSD",1641243099024,0.07201526,45912.0,45911.0,3.07632683]
["bitfinex","BTCUSD",1641243099225,0.00803626,45922.0,45920.0,0.0556943]
["bitfinex","BTCUSD",1641243099426,0.00803626,45922.0,45921.0,1.8384244]
["bitfinex","BTCUSD",1641243099628,0.00803626,45922.0,45921.0,2.0384244]
["bitfinex","BTCUSD",1641243099881,0.00303626,45922.0,45921.0,1.0984244]
["bitfinex","BTCUSD",1641243100189,0.61222077,45935.0,45921.0,2.87294207]
["bitfinex","BTCUSD",1641243100489,0.61222077,45935.0,45934.0,0.72935578]
["bitfinex","BTCUSD",1641243100685,0.00026117,45945.0,45934.0,0.72935578]
["bitfinex","BTCUSD",1641243100686,0.61222077,45938.0,45934.0,0.72935578]
["bitfinex","BTCUSD",1641243100880,0.61222077,45938.0,45934.0,0.82935578]
["bitfinex","BTCUSD",1641243101079,0.61222077,45938.0,45934.0,0.19935578]
["bitfinex","BTCUSD",1641243101383,0.61222077,45938.0,45934.0,0.154411]
["bitfinex","BTCUSD",1641243101583,0.61351631,45945.0,45935.0,0.71983782]
["bitfinex","BTCUSD",1641243102182,0.29784968,45944.0,45935.0,0.71983782]
["bitfinex","BTCUSD",1641243102380,0.29784968,45944.0,45937.0,0.09816648]
["bitfinex","BTCUSD",1641243102581,0.61351631,45945.0,45938.0,0.31310615]
["bitfinex","BTCUSD",1641243102983,0.61222077,45944.0,45938.0,0.31310615]
["bitfinex","BTCUSD",1641243103183,0.61222077,45944.0,45937.0,0.09816648]
["bitfinex","BTCUSD",1641243103641,0.61222077,45944.0,45940.0,0.054411]
["bitfinex","BTCUSD",1641243104042,0.61222077,45944.0,45936.0,0.208822]
["bitfinex","BTCUSD",1641243104242,0.61222077,45945.0,45936.0,0.92865982]
["bitfinex","BTCUSD",1641243104642,0.61222077,45945.0,45936.0,0.82865982]
["bitfinex","BTCUSD",1641243104843,0.61222077,45944.0,45936.0,0.108822]
["bitfinex","BTCUSD",1641243105143,0.66663377,45944.0,45938.0,0.09234659]
["bitfinex","BTCUSD",1641243105346,0.66663377,45944.0,45936.0,0.108822]
["bitfinex","BTCUSD",1641243105745,0.66663377,45944.0,45936.0,0.158822]
["bitfinex","BTCUSD",1641243106049,0.66663377,45944.0,45938.0,0.054413]
["bitfinex","BTCUSD",1641243106444,0.054413,45944.0,45938.0,0.19167384]
["bitfinex","BTCUSD",1641243107045,0.049413,45944.0,45938.0,0.19167384]
["bitfinex","BTCUSD",1641243107287,0.61222077,45945.0,45940.0,0.054411]
["bitfinex","BTCUSD",1641243107483,0.61222077,45945.0,45938.0,0.08828943]
["bitfinex","BTCUSD",1641243107889,0.3019323,45944.0,45935.0,0.81983782]
["bitfinex","BTCUSD",1641243108087,0.1,45940.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243108296,2.06348183,45939.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243108488,1.612885,45939.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243109086,0.952885,45939.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243109286,0.6,45939.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243110288,0.054424,45940.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243110787,0.61473283,45939.0,45938.0,0.008533]
["bitfinex","BTCUSD",1641243111448,0.61473283,45942.0,45938.0,0.108533]
["bitfinex","BTCUSD",1641243111945,0.66414783,45942.0,45938.0,0.108533]
["bitfinex","BTCUSD",1641243112345,0.60973283,45942.0,45938.0,0.24873272]
["bitfinex","BTCUSD",1641243112745,0.60973283,45942.0,45938.0,0.19431972]
["bitfinex","BTCUSD",1641243112945,0.054414,45943.0,45938.0,0.19431972]
["bitfinex","BTCUSD",1641243113347,0.91143026,45947.0,45938.0,0.19431972]
["bitfinex","BTCUSD",1641243113547,0.85701726,45947.0,45938.0,0.59584535]
["bitfinex","BTCUSD",1641243113751,0.85828743,45948.0,45938.0,0.64584535]
["bitfinex","BTCUSD",1641243113949,0.85828743,45948.0,45938.0,0.69143235]
["bitfinex","BTCUSD",1641243114449,0.001,45949.0,45938.0,0.69143235]
["bitfinex","BTCUSD",1641243114889,0.001,45949.0,45943.0,0.054406]
["bitfinex","BTCUSD",1641243115493,0.054409,45947.0,45941.0,0.3345414]
["bitfinex","BTCUSD",1641243116091,0.001,45949.0,45945.0,0.08799261]
["bitfinex","BTCUSD",1641243116492,0.054408,45948.0,45941.0,0.28557439]
["bitfinex","BTCUSD",1641243117291,0.049408,45948.0,45941.0,0.28557439]
["bitfinex","BTCUSD",1641243117695,0.044408,45948.0,45938.0,0.258533]
["bitfinex","BTCUSD",1641243117897,0.001,45949.0,45938.0,0.158533]
["bitfinex","BTCUSD",1641243118199,0.13623676,45947.0,45938.0,0.1]
["bitfinex","BTCUSD",1641243118398,0.1,45943.0,45938.0,0.1]
["bitfinex","BTCUSD",1641243118938,0.054424,45941.0,45938.0,0.1]
["bitfinex","BTCUSD",1641243119135,0.054421,45940.0,45939.0,0.07854923]
["bitfinex","BTCUSD",1641243119335,1.0,45948.0,45939.0,0.07854923]
["bitfinex","BTCUSD",1641243120134,1.0,45948.0,45941.0,0.25308241]
["bitfinex","BTCUSD",1641243120334,1.163238,45948.0,45941.0,0.25308241]
["bitfinex","BTCUSD",1641243120536,1.0,45948.0,45938.0,0.1]
["bitfinex","BTCUSD",1641243120742,1.0,45948.0,45938.0,0.15]
["bitfinex","BTCUSD",1641243121240,0.99,45948.0,45938.0,0.15]
["bitfinex","BTCUSD",1641243121438,0.054416,45944.0,45938.0,0.22862897]
["bitfinex","BTCUSD",1641243121637,1.044415,45948.0,45938.0,0.22862897]
["bitfinex","BTCUSD",1641243121638,0.99,45948.0,45938.0,0.22862897]
["bitfinex","BTCUSD",1641243121839,1.99,45948.0,45938.0,0.17862897]
["bitfinex","BTCUSD",1641243122291,2.044414,45948.0,45938.0,0.17862897]
["bitfinex","BTCUSD",1641243122480,1.99,45948.0,45939.0,0.04896997]
["bitfinex","BTCUSD",1641243122679,0.054413,45946.0,45939.0,0.04896997]
["bitfinex","BTCUSD",1641243123283,0.049413,45946.0,45939.0,0.04896997]
["bitfinex","BTCUSD",1641243123683,0.049413,45946.0,45938.0,0.62475382]
["bitfinex","BTCUSD",1641243124184,0.049413,45946.0,45938.0,0.57034082]
["bitfinex","BTCUSD",1641243124385,0.044413,45946.0,45938.0,0.57034082]
["bitfinex","BTCUSD",1641243125487,0.039413,45946.0,45938.0,0.17862897]
["bitfinex","BTCUSD",1641243125791,0.054415,45944.0,45938.0,0.17862897]
["bitfinex","BTCUSD",1641243126039,0.054415,45944.0,45943.0,0.08383785]
["bitfinex","BTCUSD",1641243127343,1.0,45946.0,45943.0,0.18510965]
["bitfinex","BTCUSD",1641243127742,1.0,45946.0,45944.0,0.26186973]
["bitfinex","BTCUSD",1641243128243,1.0,45946.0,45943.0,0.23510965]
["bitfinex","BTCUSD",1641243128446,1.0,45946.0,45944.0,0.0544]
["bitfinex","BTCUSD",1641243130306,1.0,45946.0,45942.0,0.108804]
["bitfinex","BTCUSD",1641243130505,1.0,45946.0,45942.0,0.258804]
["bitfinex","BTCUSD",1641243130706,1.0,45944.0,45942.0,0.258804]
["bitfinex","BTCUSD",1641243131307,1.0,45944.0,45943.0,0.36969007]
["bitfinex","BTCUSD",1641243131507,0.99404503,45944.0,45943.0,0.46969007]
["bitfinex","BTCUSD",1641243131706,0.99404503,45944.0,45943.0,0.52409107]
["bitfinex","BTCUSD",1641243132107,0.99404503,45944.0,45943.0,0.20336697]
["bitfinex","BTCUSD",1641243132707,0.99404503,45944.0,45943.0,0.10336697]
["bitfinex","BTCUSD",1641243133107,0.98404503,45944.0,45943.0,0.10336697]
["bitfinex","BTCUSD",1641243133409,0.98404503,45944.0,45941.0,0.15]
["bitfinex","BTCUSD",1641243133645,0.98404503,45944.0,45941.0,0.1]
["bitfinex","BTCUSD",1641243133843,0.98404503,45944.0,45936.0,0.09793722]
["bitfinex","BTCUSD",1641243134242,0.98404503,45944.0,45937.0,0.28014877]
["bitfinex","BTCUSD",1641243134444,0.98404503,45944.0,45940.0,0.04896972]
["bitfinex","BTCUSD",1641243134644,0.98404503,45944.0,45937.0,0.28014877]
["bitfinex","BTCUSD",1641243134844,0.24177108,45945.0,45935.0,0.51702929]
["bitfinex","BTCUSD",1641243135144,0.24177108,45945.0,45938.0,0.008534]
["bitfinex","BTCUSD",1641243135344,0.28209689,45944.0,45938.0,0.008534]
["bitfinex","BTCUSD",1641243135744,0.28209689,45944.0,45941.0,0.71983782]
["bitfinex","BTCUSD",1641243135947,0.054415,45944.0,45941.0,0.71983782]
["bitfinex","BTCUSD",1641243136158,0.352885,45943.0,45941.0,0.71983782]
["bitfinex","BTCUSD",1641243136350,0.352885,45943.0,45938.0,0.008534]
["bitfinex","BTCUSD",1641243136351,1.14833251,45941.0,45938.0,0.008534]
["bitfinex","BTCUSD",1641243136550,1.64128528,45938.0,45925.0,0.4136]
["bitfinex","BTCUSD",1641243136753,0.1,45927.0,45911.0,1.22671909]
["bitfinex","BTCUSD",1641243136953,0.1,45927.0,45911.0,1.22551315]
["bitfinex","BTCUSD",1641243136954,0.31612509,45914.0,45911.0,1.22551315]
["bitfinex","BTCUSD",1641243137150,0.29025503,45913.0,45911.0,1.22551315]
["bitfinex","BTCUSD",1641243137598,0.34470903,45913.0,45911.0,1.22551315]
["bitfinex","BTCUSD",1641243137802,0.39470903,45913.0,45911.0,0.01301315]
["bitfinex","BTCUSD",1641243138099,0.352885,45912.0,45903.0,0.01301315]
["bitfinex","BTCUSD",1641243138302,0.00127806,45905.0,45903.0,0.01301315]
["bitfinex","BTCUSD",1641243138704,0.00127806,45905.0,45903.0,0.0080292]
["bitfinex","BTCUSD",1641243138906,0.16736678,45908.0,45904.0,0.09956817]
["bitfinex","BTCUSD",1641243139102,0.61323063,45914.0,45904.0,0.09956817]
["bitfinex","BTCUSD",1641243139705,0.054451,45915.0,45904.0,0.09956817]
["bitfinex","BTCUSD",1641243139900,0.61323063,45917.0,45911.0,0.09835401]
["bitfinex","BTCUSD",1641243140102,0.61323063,45917.0,45911.0,0.37593677]
["bitfinex","BTCUSD",1641243140700,1.47176496,45921.0,45911.0,0.37593677]
["bitfinex","BTCUSD",1641243140901,0.61323063,45921.0,45909.0,0.08268795]
["bitfinex","BTCUSD",1641243141136,0.054444,45920.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243141339,0.61323063,45921.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243141637,0.05,45929.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243141638,0.61323063,45923.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243142236,0.61323063,45927.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243142637,0.91714099,45927.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243142837,0.80293202,45927.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243143238,0.054435,45928.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243143438,0.29697308,45932.0,45919.0,0.09780048]
["bitfinex","BTCUSD",1641243143640,0.29697308,45932.0,45916.0,0.27669219]
["bitfinex","BTCUSD",1641243143841,0.29697308,45932.0,45912.0,0.46713502]
["bitfinex","BTCUSD",1641243144040,0.29697308,45932.0,45912.0,0.53990323]
["bitfinex","BTCUSD",1641243144237,0.34697308,45932.0,45912.0,0.43990323]
["bitfinex","BTCUSD",1641243144438,0.34697308,45932.0,45912.0,0.48990323]
["bitfinex","BTCUSD",1641243144439,0.05444,45926.0,45912.0,0.48990323]
["bitfinex","BTCUSD",1641243144644,0.29809874,45930.0,45922.0,0.23917403]
["bitfinex","BTCUSD",1641243145685,0.29809874,45930.0,45917.0,0.00129336]
["bitfinex","BTCUSD",1641243145886,0.10888,45927.0,45911.0,0.5625179]
["bitfinex","BTCUSD",1641243146086,0.10388,45927.0,45911.0,0.5625179]
["bitfinex","BTCUSD",1641243146285,0.10388,45927.0,45911.0,0.6625179]
["bitfinex","BTCUSD",1641243146286,1.0,45925.0,45911.0,0.6625179]
["bitfinex","BTCUSD",1641243146686,0.05444,45924.0,45911.0,0.90460086]
["bitfinex","BTCUSD",1641243146889,0.05444,45924.0,45915.0,0.07471903]
["bitfinex","BTCUSD",1641243147088,1.23980107,45925.0,45915.0,0.07471903]
["bitfinex","BTCUSD",1641243147788,1.054438,45925.0,45922.0,0.08342285]
["bitfinex","BTCUSD",1641243147991,1.054438,45925.0,45911.0,0.90460086]
["bitfinex","BTCUSD",1641243148187,1.0,45925.0,45911.0,0.90460086]
["bitfinex","BTCUSD",1641243148386,1.0,45925.0,45911.0,0.45095196]
["bitfinex","BTCUSD",1641243148641,1.0,45925.0,45911.0,0.89315473]
["bitfinex","BTCUSD",1641243148845,1.0,45925.0,45915.0,0.054438]
["bitfinex","BTCUSD",1641243149045,1.26852943,45925.0,45917.0,0.40980391]
["bitfinex","BTCUSD",1641243149242,1.0,45925.0,45917.0,0.40980391]
["bitfinex","BTCUSD",1641243149642,1.049438,45925.0,45917.0,0.40980391]
["bitfinex","BTCUSD",1641243150244,1.34889107,45925.0,45917.0,0.40980391]
["bitfinex","BTCUSD",1641243150846,0.054441,45924.0,45917.0,0.40980391]
["bitfinex","BTCUSD",1641243151247,0.108892,45924.0,45913.0,0.4136]
["bitfinex","BTCUSD",1641243152596,0.163335,45924.0,45913.0,0.4136]
["bitfinex","BTCUSD",1641243152999,0.108892,45924.0,45913.0,0.4136]
["bitfinex","BTCUSD",1641243153200,0.27497782,45918.0,45913.0,0.4136]
["bitfinex","BTCUSD",1641243153498,0.27497782,45918.0,45900.0,0.500717]
["bitfinex","BTCUSD",1641243153697,0.054453,45913.0,45900.0,0.500717]
["bitfinex","BTCUSD",1641243153897,0.054453,45913.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243154101,0.054453,45913.0,45904.0,0.28626047]
["bitfinex","BTCUSD",1641243154401,0.31175164,45911.0,45904.0,0.28626047]
["bitfinex","BTCUSD",1641243154599,0.31175164,45911.0,45900.0,0.609616]
["bitfinex","BTCUSD",1641243154600,0.31175164,45911.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243154801,0.054457,45909.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243155000,0.054457,45909.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243155401,0.049457,45909.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243155605,0.049457,45909.0,45901.0,0.66969556]
["bitfinex","BTCUSD",1641243155800,0.049457,45909.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243156846,0.04874761,45909.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243157247,0.04751728,45909.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243157649,0.10197928,45909.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243157850,0.054461,45907.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243158048,0.054461,45907.0,45901.0,0.352885]
["bitfinex","BTCUSD",1641243158248,0.054461,45907.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243158450,0.108932,45908.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243158650,0.39754706,45908.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243159253,0.30693583,45904.0,45900.0,0.4136]
["bitfinex","BTCUSD",1641243160089,0.5814,45900.0,45897.0,0.18757454]
["bitfinex","BTCUSD",1641243160294,0.5814,45900.0,45898.0,0.352885]
["bitfinex","BTCUSD",1641243161591,0.5814,45900.0,45896.0,0.08123727]
["bitfinex","BTCUSD",1641243161792,0.5814,45900.0,45897.0,0.18221908]
["bitfinex","BTCUSD",1641243162192,0.352885,45899.0,45896.0,0.008534]
["bitfinex","BTCUSD",1641243162591,0.00121395,45898.0,45896.0,0.008534]
["bitfinex","BTCUSD",1641243162790,0.00121395,45898.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243162791,0.352885,45897.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243162991,0.24642963,45894.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243163192,0.15450335,45896.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243163393,0.30837366,45892.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243163646,1.30386461,45900.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243163944,0.054476,45896.0,45891.0,0.001]
["bitfinex","BTCUSD",1641243164349,0.054476,45896.0,45892.0,0.07551056]
["bitfinex","BTCUSD",1641243164745,0.054476,45896.0,45890.0,0.07518203]
["bitfinex","BTCUSD",1641243164946,0.46304854,45896.0,45890.0,0.07518203]
["bitfinex","BTCUSD",1641243165145,0.41512139,45895.0,45878.0,0.29032944]
["bitfinex","BTCUSD",1641243165348,0.41512139,45895.0,45879.0,0.108946]
["bitfinex","BTCUSD",1641243165548,0.46512139,45895.0,45879.0,0.108946]
["bitfinex","BTCUSD",1641243165949,0.29060897,45893.0,45881.0,0.054476]
["bitfinex","BTCUSD",1641243166250,0.29060897,45893.0,45885.0,0.09790049]
["bitfinex","BTCUSD",1641243166449,0.054476,45896.0,45885.0,0.09790049]
["bitfinex","BTCUSD",1641243166650,0.00127971,45897.0,45884.0,0.4136]
["bitfinex","BTCUSD",1641243166857,0.00127971,45897.0,45884.0,0.4636]
["bitfinex","BTCUSD",1641243167053,0.26399457,45896.0,45884.0,0.4136]
["bitfinex","BTCUSD",1641243167491,0.68757515,45896.0,45884.0,0.4136]
["bitfinex","BTCUSD",1641243168692,0.054478,45895.0,45884.0,0.4136]
["bitfinex","BTCUSD",1641243168892,0.05448,45892.0,45884.0,0.4136]
["bitfinex","BTCUSD",1641243169496,0.05448,45892.0,45881.0,0.07316279]
["bitfinex","BTCUSD",1641243169694,0.05448,45892.0,45878.0,0.00976244]
["bitfinex","BTCUSD",1641243169896,0.00127074,45884.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243170095,0.054491,45882.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243170294,0.30331069,45881.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243170693,0.30225154,45881.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243170896,0.35674654,45881.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243171134,0.56480781,45875.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243171331,0.054499,45874.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243171532,0.04976628,45874.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243172137,0.56480781,45875.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243172635,0.55732845,45875.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243173435,0.00129911,45872.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243173638,1.12418411,45872.0,45871.0,0.001]
["bitfinex","BTCUSD",1641243174035,1.12418411,45872.0,45865.0,0.00011]
["bitfinex","BTCUSD",1641243174036,1.20517411,45872.0,45865.0,0.00011]
["bitfinex","BTCUSD",1641243174237,0.00124682,45867.0,45865.0,0.00011]
["bitfinex","BTCUSD",1641243174437,0.00124682,45867.0,45850.0,0.45573838]
["bitfinex","BTCUSD",1641243174438,0.352885,45866.0,45849.0,1.16100663]
["bitfinex","BTCUSD",1641243174641,0.00125755,45862.0,45849.0,1.16100663]
["bitfinex","BTCUSD",1641243174911,0.00125755,45862.0,45849.0,1.2007793]
["bitfinex","BTCUSD",1641243174912,0.06155,45857.0,45849.0,1.2007793]
["bitfinex","BTCUSD",1641243175115,0.13716,45857.0,45850.0,0.352885]
["bitfinex","BTCUSD",1641243175512,0.13716,45857.0,45850.0,0.01701619]
["bitfinex","BTCUSD",1641243175711,0.13716,45857.0,45846.0,0.113981]
["bitfinex","BTCUSD",1641243175912,0.45698897,45856.0,45847.0,0.352885]
["bitfinex","BTCUSD",1641243176111,0.45698897,45856.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243176112,0.00125059,45856.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243176912,0.00125059,45856.0,45850.0,0.08837565]
["bitfinex","BTCUSD",1641243177711,0.00124191,45858.0,45850.0,0.08837565]
["bitfinex","BTCUSD",1641243177913,0.45573838,45859.0,45850.0,0.08837565]
["bitfinex","BTCUSD",1641243178112,0.054524,45855.0,45850.0,0.08837565]
["bitfinex","BTCUSD",1641243179547,0.40092265,45854.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243179848,0.054527,45853.0,45845.0,0.003533]
["bitfinex","BTCUSD",1641243180145,0.43105651,45857.0,45845.0,0.003533]
["bitfinex","BTCUSD",1641243180546,0.43105651,45857.0,45851.0,0.07527324]
["bitfinex","BTCUSD",1641243180945,0.27332172,45858.0,45851.0,0.07527324]
["bitfinex","BTCUSD",1641243181145,0.39744922,45857.0,45851.0,0.07527324]
["bitfinex","BTCUSD",1641243182046,0.24866859,45858.0,45851.0,0.09601743]
["bitfinex","BTCUSD",1641243182297,0.41223593,45864.0,45851.0,0.14601743]
["bitfinex","BTCUSD",1641243182492,0.41223593,45864.0,45860.0,0.08705869]
["bitfinex","BTCUSD",1641243182688,0.5,45865.0,45860.0,0.08705869]
["bitfinex","BTCUSD",1641243183089,0.25096336,45864.0,45854.0,0.39207134]
["bitfinex","BTCUSD",1641243183289,0.25096336,45864.0,45854.0,0.33512063]
["bitfinex","BTCUSD",1641243183489,0.41507381,45867.0,45854.0,0.38962963]
["bitfinex","BTCUSD",1641243183490,0.3992425,45867.0,45854.0,0.38962963]
["bitfinex","BTCUSD",1641243184190,0.3992425,45867.0,45861.0,0.0859023]
["bitfinex","BTCUSD",1641243184391,0.30101288,45864.0,45861.0,0.0859023]
["bitfinex","BTCUSD",1641243184789,0.30101288,45864.0,45854.0,0.33962963]
["bitfinex","BTCUSD",1641243185790,0.29601288,45864.0,45862.0,0.08777965]
["bitfinex","BTCUSD",1641243187436,0.41018432,45870.0,45862.0,0.08777965]
["bitfinex","BTCUSD",1641243187742,0.41018432,45870.0,45869.0,0.07885154]
["bitfinex","BTCUSD",1641243187743,0.0001,45870.0,45869.0,0.07885154]
["bitfinex","BTCUSD",1641243187935,0.0001,45870.0,45860.0,0.18830118]
["bitfinex","BTCUSD",1641243188135,0.0001,45870.0,45860.0,0.1947]
["bitfinex","BTCUSD",1641243188534,0.0001,45870.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243188934,0.0001,45870.0,45866.0,0.098323]
["bitfinex","BTCUSD",1641243189135,0.25829165,45870.0,45866.0,0.098323]
["bitfinex","BTCUSD",1641243189335,0.0001,45870.0,45866.0,0.098323]
["bitfinex","BTCUSD",1641243189812,0.0001,45870.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243190604,0.3142758,45867.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243190805,0.39158985,45866.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243191205,0.95158985,45866.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243191407,1.30568997,45866.0,45865.0,0.00805833]
["bitfinex","BTCUSD",1641243192205,0.95280497,45866.0,45859.0,0.07104593]
["bitfinex","BTCUSD",1641243192603,0.95280497,45866.0,45861.0,0.00805841]
["bitfinex","BTCUSD",1641243192604,0.39280497,45866.0,45861.0,0.00805841]
["bitfinex","BTCUSD",1641243193006,0.054511,45866.0,45861.0,0.00805841]
["bitfinex","BTCUSD",1641243193404,0.3142758,45867.0,45861.0,0.00805841]
["bitfinex","BTCUSD",1641243193633,0.0001,45870.0,45866.0,0.08611121]
["bitfinex","BTCUSD",1641243194735,0.054606,45870.0,45866.0,0.08611121]
["bitfinex","BTCUSD",1641243194935,0.00124836,45869.0,45856.0,0.0402]
["bitfinex","BTCUSD",1641243195542,0.32297736,45869.0,45858.0,0.23623546]
["bitfinex","BTCUSD",1641243195737,0.054509,45867.0,45858.0,0.23623546]
["bitfinex","BTCUSD",1641243195938,0.321729,45869.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243196138,0.0001,45870.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243196740,0.40715392,45875.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243197140,0.27928734,45873.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243197382,0.054505,45870.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243197582,0.73704662,45872.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243197983,0.34457571,45872.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243198187,0.28980035,45876.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243198483,0.00123948,45876.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243199085,0.25204728,45871.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243199884,0.37967709,45872.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243200689,0.054503,45872.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243202145,0.39367094,45871.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243202348,0.054506,45869.0,45865.0,0.08148761]
["bitfinex","BTCUSD",1641243203147,0.29391817,45869.0,45855.0,0.29489206]
["bitfinex","BTCUSD",1641243203352,0.26488531,45862.0,45855.0,0.2936]
["bitfinex","BTCUSD",1641243203548,0.26488531,45862.0,45848.0,0.00129086]
["bitfinex","BTCUSD",1641243203549,0.054516,45861.0,45848.0,0.00129086]
["bitfinex","BTCUSD",1641243203748,0.054516,45861.0,45845.0,0.054523]
["bitfinex","BTCUSD",1641243203749,0.00127547,45859.0,45845.0,0.054523]
["bitfinex","BTCUSD",1641243203947,0.4370691,45859.0,45844.0,0.557]
["bitfinex","BTCUSD",1641243204149,0.4370691,45859.0,45841.0,0.4136]
["bitfinex","BTCUSD",1641243204150,0.27718247,45847.0,45841.0,0.4136]
["bitfinex","BTCUSD",1641243204349,0.29013609,45845.0,45842.0,0.352885]
["bitfinex","BTCUSD",1641243204547,0.27718247,45847.0,45842.0,0.352885]
["bitfinex","BTCUSD",1641243205182,0.109064,45851.0,45843.0,7.493e-05]
["bitfinex","BTCUSD",1641243205384,0.054533,45849.0,45843.0,7.493e-05]
["bitfinex","BTCUSD",1641243205585,0.1387617,45853.0,45833.0,0.697461]
["bitfinex","BTCUSD",1641243205586,0.80253143,45848.0,45833.0,0.697461]
["bitfinex","BTCUSD",1641243205784,0.44842744,45847.0,45833.0,0.697461]
["bitfinex","BTCUSD",1641243206188,0.00129995,45842.0,45833.0,0.5884]
["bitfinex","BTCUSD",1641243206387,0.24315695,45838.0,45832.0,0.00011]
["bitfinex","BTCUSD",1641243206586,0.054553,45835.0,45832.0,0.00011]
["bitfinex","BTCUSD",1641243206796,0.40757398,45834.0,45832.0,0.00011]
["bitfinex","BTCUSD",1641243207186,0.40757398,45834.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243207383,0.054552,45835.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243207785,0.049552,45835.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243208185,0.1090966,45842.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243208186,0.43235473,45841.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243208386,0.054544,45838.0,45833.0,0.01669]
["bitfinex","BTCUSD",1641243208638,0.00127941,45843.0,45836.0,0.08710172]
["bitfinex","BTCUSD",1641243208639,0.30571835,45841.0,45836.0,0.08710172]
["bitfinex","BTCUSD",1641243209036,0.00127941,45843.0,45835.0,0.07840264]
["bitfinex","BTCUSD",1641243209233,0.06122648,45845.0,45835.0,0.07840264]
["bitfinex","BTCUSD",1641243209635,0.00805906,45845.0,45835.0,0.07840264]
["bitfinex","BTCUSD",1641243209836,0.054534,45842.0,45839.0,0.08989704]
["bitfinex","BTCUSD",1641243210438,0.23153842,45843.0,45839.0,0.08989704]
["bitfinex","BTCUSD",1641243210636,0.44015992,45848.0,45839.0,0.08989704]
["bitfinex","BTCUSD",1641243210936,0.44015992,45848.0,45839.0,0.14442704]
["bitfinex","BTCUSD",1641243210937,0.054529,45846.0,45839.0,0.14442704]
["bitfinex","BTCUSD",1641243211138,0.054529,45846.0,45839.0,0.54940812]
["bitfinex","BTCUSD",1641243211538,0.004529,45846.0,45839.0,0.54940812]
["bitfinex","BTCUSD",1641243211836,0.66098836,45851.0,45839.0,0.58960812]
["bitfinex","BTCUSD",1641243211837,0.40231472,45851.0,45839.0,0.58960812]
["bitfinex","BTCUSD",1641243212037,0.9591,45854.0,45841.0,0.00122401]
["bitfinex","BTCUSD",1641243212300,0.9591,45854.0,45842.0,0.054526]
["bitfinex","BTCUSD",1641243212301,0.9541,45854.0,45842.0,0.054526]
["bitfinex","BTCUSD",1641243212492,0.054528,45854.0,45842.0,0.054526]
["bitfinex","BTCUSD",1641243212694,0.109055,45851.0,45848.0,0.09898301]
["bitfinex","BTCUSD",1641243214294,0.5,45854.0,45848.0,0.09898301]
["bitfinex","BTCUSD",1641243216537,0.054522,45853.0,45848.0,0.09898301]
["bitfinex","BTCUSD",1641243217938,0.054522,45853.0,45839.0,0.46434398]
["bitfinex","BTCUSD",1641243217939,0.054524,45851.0,45839.0,0.46434398]
["bitfinex","BTCUSD",1641243218138,0.054524,45851.0,45841.0,0.41482401]
["bitfinex","BTCUSD",1641243218943,0.054531,45846.0,45841.0,0.50213597]
["bitfinex","BTCUSD",1641243219989,0.049531,45846.0,45841.0,0.50213597]
["bitfinex","BTCUSD",1641243221991,0.03721075,45846.0,45841.0,0.9036648]
["bitfinex","BTCUSD",1641243222192,0.054526,45849.0,45842.0,0.352885]
["bitfinex","BTCUSD",1641243222394,0.109051,45853.0,45842.0,0.352885]
["bitfinex","BTCUSD",1641243222395,0.109051,45853.0,45848.0,0.08306942]
["bitfinex","BTCUSD",1641243222591,0.109051,45853.0,45841.0,0.81635284]
["bitfinex","BTCUSD",1641243222592,0.05,45852.0,45841.0,0.81635284]
["bitfinex","BTCUSD",1641243222791,0.109051,45853.0,45841.0,0.81635284]
["bitfinex","BTCUSD",1641243222992,0.104051,45853.0,45841.0,0.81635284]
["bitfinex","BTCUSD",1641243223193,0.104051,45853.0,45842.0,0.30578897]
["bitfinex","BTCUSD",1641243223651,0.76876337,45854.0,45849.0,0.08073196]
["bitfinex","BTCUSD",1641243223652,0.554521,45854.0,45849.0,0.08073196]
["bitfinex","BTCUSD",1641243223852,0.554521,45854.0,45849.0,0.08197935]
["bitfinex","BTCUSD",1641243223853,0.5,45854.0,45849.0,0.08197935]
["bitfinex","BTCUSD",1641243224054,0.5,45854.0,45850.0,0.0402]
["bitfinex","BTCUSD",1641243224650,0.5,45854.0,45853.0,0.24023436]
["bitfinex","BTCUSD",1641243224852,0.5,45854.0,45853.0,0.29474836]
["bitfinex","BTCUSD",1641243225049,0.5,45854.0,45853.0,0.054514]
["bitfinex","BTCUSD",1641243226051,0.5,45854.0,45851.0,0.054517]
["bitfinex","BTCUSD",1641243226252,0.5,45854.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641243227692,0.55452,45854.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641243228293,0.5,45854.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641243228994,0.49987682,45854.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641243231847,0.55439782,45854.0,45851.0,0.0402]
["bitfinex","BTCUSD",1641243232042,0.55439782,45854.0,45851.0,0.0152]
["bitfinex","BTCUSD",1641243234346,0.55439782,45854.0,45850.0,0.32326991]
["bitfinex","BTCUSD",1641243234546,0.44535682,45854.0,45853.0,1.58999999]
["bitfinex","BTCUSD",1641243234800,0.001,45879.0,45854.0,0.07999318]
["bitfinex","BTCUSD",1641243234994,0.001,45879.0,45862.0,0.00120795]
["bitfinex","BTCUSD",1641243234995,0.054497,45874.0,45862.0,0.00120795]
["bitfinex","BTCUSD",1641243235195,0.61335982,45864.0,45863.0,2.20713126]
["bitfinex","BTCUSD",1641243235405,0.61335982,45864.0,45863.0,3.28848132]
["bitfinex","BTCUSD",1641243235596,0.61335982,45864.0,45863.0,3.38289612]
["bitfinex","BTCUSD",1641243235795,0.001,45879.0,45863.0,3.43739012]
["bitfinex","BTCUSD",1641243235997,0.001,45879.0,45867.0,1.671457]
["bitfinex","BTCUSD",1641243236194,0.001,45879.0,45870.0,0.40941372]
["bitfinex","BTCUSD",1641243236195,0.85853433,45878.0,45870.0,0.40941372]
["bitfinex","BTCUSD",1641243236397,0.85853433,45878.0,45877.0,0.72074554]
["bitfinex","BTCUSD",1641243236598,0.001,45879.0,45877.0,1.15037466]
["bitfinex","BTCUSD",1641243236798,0.001,45879.0,45878.0,1.582885]
["bitfinex","BTCUSD",1641243236997,0.001,45879.0,45878.0,1.90085544]
["bitfinex","BTCUSD",1641243237195,0.001,45879.0,45878.0,1.95085544]
["bitfinex","BTCUSD",1641243237397,0.001,45879.0,45878.0,2.05085544]
["bitfinex","BTCUSD",1641243237797,0.001,45879.0,45878.0,2.10085544]
["bitfinex","BTCUSD",1641243238196,0.001,45879.0,45878.0,0.87085544]
["bitfinex","BTCUSD",1641243238398,0.001,45879.0,45878.0,0.49430008]
["bitfinex","BTCUSD",1641243238650,1.251,45879.0,45878.0,0.352885]
["bitfinex","BTCUSD",1641243238849,1.251,45879.0,45872.0,0.19614898]
["bitfinex","BTCUSD",1641243239049,1.251,45879.0,45872.0,0.108974]
["bitfinex","BTCUSD",1641243239246,0.001,45879.0,45872.0,0.108974]
["bitfinex","BTCUSD",1641243239447,0.27665625,45878.0,45872.0,0.108974]
["bitfinex","BTCUSD",1641243239649,0.27665625,45878.0,45871.0,0.008533]
["bitfinex","BTCUSD",1641243240348,0.41975342,45879.0,45875.0,0.08792288]
["bitfinex","BTCUSD",1641243240349,0.001,45879.0,45875.0,0.08792288]
["bitfinex","BTCUSD",1641243240651,0.001,45879.0,45876.0,0.10897105]
["bitfinex","BTCUSD",1641243240846,0.001,45879.0,45877.0,0.054485]
["bitfinex","BTCUSD",1641243241049,0.83463433,45885.0,45877.0,0.054485]
["bitfinex","BTCUSD",1641243241447,0.82963433,45885.0,45878.0,0.52179571]
["bitfinex","BTCUSD",1641243241852,0.37192902,45888.0,45878.0,0.52179571]
["bitfinex","BTCUSD",1641243242047,0.37192902,45888.0,45878.0,0.28479422]
["bitfinex","BTCUSD",1641243242300,0.37192902,45888.0,45876.0,0.054485]
["bitfinex","BTCUSD",1641243242494,0.37192902,45888.0,45880.0,0.05448237]
["bitfinex","BTCUSD",1641243242992,0.37192902,45888.0,45881.0,0.054483]
["bitfinex","BTCUSD",1641243243392,0.37192902,45888.0,45876.0,0.48552267]
["bitfinex","BTCUSD",1641243243592,0.36692902,45888.0,45876.0,0.48552267]
["bitfinex","BTCUSD",1641243244195,0.36692902,45888.0,45876.0,0.054485]
["bitfinex","BTCUSD",1641243244394,0.36692902,45888.0,45875.0,0.23708988]
["bitfinex","BTCUSD",1641243244595,0.3113204,45884.0,45875.0,0.149167]
["bitfinex","BTCUSD",1641243244799,0.3113204,45884.0,45875.0,0.0402]
["bitfinex","BTCUSD",1641243244800,0.2568304,45884.0,45875.0,0.0402]
["bitfinex","BTCUSD",1641243244996,0.4568304,45884.0,45874.0,0.00120486]
["bitfinex","BTCUSD",1641243245196,0.4568304,45884.0,45871.0,0.008533]
["bitfinex","BTCUSD",1641243245397,0.24685474,45877.0,45871.0,0.008533]
["bitfinex","BTCUSD",1641243245801,0.24685474,45877.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243246048,0.61544446,45883.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243246250,0.25168623,45877.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243246650,0.22668623,45877.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243246850,0.22168623,45877.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243247951,0.108997,45882.0,45871.0,0.09869813]
["bitfinex","BTCUSD",1641243248151,0.108997,45882.0,45879.0,0.07480255]
["bitfinex","BTCUSD",1641243248354,0.108983,45886.0,45879.0,0.07480255]
["bitfinex","BTCUSD",1641243248552,0.058983,45886.0,45879.0,0.07480255]
["bitfinex","BTCUSD",1641243248754,0.001,45889.0,45879.0,0.07480255]
["bitfinex","BTCUSD",1641243249453,0.05338799,45885.0,45879.0,0.07480255]
["bitfinex","BTCUSD",1641243250100,0.05338799,45885.0,45879.0,0.08333655]
["bitfinex","BTCUSD",1641243250401,0.00338799,45885.0,45879.0,0.08333655]
["bitfinex","BTCUSD",1641243251605,0.209073,45890.0,45879.0,0.08333655]
["bitfinex","BTCUSD",1641243251803,0.16346099,45890.0,45879.0,0.08333655]
["bitfinex","BTCUSD",1641243252004,0.05,45889.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243252205,0.25859095,45882.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243252406,0.352885,45881.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243252603,1.70594711,45880.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243252805,1.987885,45880.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243253202,2.23507654,45880.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243254052,0.352885,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243254451,0.772885,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243254651,0.352885,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243255054,0.60398155,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243255252,0.84161557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243255652,0.94161557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243255853,1.04161557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243256955,0.89612057,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243257158,0.94161557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243257806,0.84161557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243258403,1.46661557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243258604,1.56661557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243258806,1.62111857,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243259705,1.51661557,45880.0,45879.0,3.4e-05]
["bitfinex","BTCUSD",1641243260108,1.51661557,45880.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243260305,0.352885,45879.0,45878.0,0.008533]
["bitfinex","BTCUSD",1641243261353,0.008526,45878.0,45866.0,0.00120933]
["bitfinex","BTCUSD",1641243261552,0.008526,45878.0,45856.0,0.00124451]
["bitfinex","BTCUSD",1641243261553,0.28972635,45867.0,45856.0,0.00124451]
["bitfinex","BTCUSD",1641243261752,0.054515,45862.0,45856.0,0.00124451]
["bitfinex","BTCUSD",1641243261949,0.054515,45862.0,45853.0,0.054517]
["bitfinex","BTCUSD",1641243261950,0.13745679,45861.0,45853.0,0.054517]
["bitfinex","BTCUSD",1641243262350,0.24914299,45860.0,45853.0,0.054517]
["bitfinex","BTCUSD",1641243262755,0.13745679,45861.0,45856.0,0.05451358]
["bitfinex","BTCUSD",1641243262951,0.23919545,45860.0,45856.0,0.05451358]
["bitfinex","BTCUSD",1641243263152,0.23919545,45860.0,45852.0,0.10902444]
["bitfinex","BTCUSD",1641243263352,0.054521,45859.0,45852.0,0.10902444]
["bitfinex","BTCUSD",1641243263753,0.29092232,45859.0,45852.0,0.10902444]
["bitfinex","BTCUSD",1641243264252,0.23919545,45860.0,45854.0,0.05451837]
["bitfinex","BTCUSD",1641243264652,0.23919545,45860.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243265091,0.28110368,45862.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243265299,0.61544446,45864.0,45856.0,0.09541924]
["bitfinex","BTCUSD",1641243265492,0.61519815,45864.0,45856.0,0.09541924]
["bitfinex","BTCUSD",1641243266093,0.054517,45863.0,45856.0,0.09541924]
["bitfinex","BTCUSD",1641243266296,0.049517,45863.0,45856.0,0.09541924]
["bitfinex","BTCUSD",1641243266492,0.044517,45863.0,45856.0,0.09541924]
["bitfinex","BTCUSD",1641243266693,0.044517,45863.0,45853.0,0.23520704]
["bitfinex","BTCUSD",1641243266895,0.044517,45863.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243267294,0.054523,45861.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243267493,0.352978,45860.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243267696,0.32201016,45854.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243267898,0.29716406,45852.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243268094,0.65014206,45852.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243268962,0.62514206,45852.0,45851.0,0.008533]
["bitfinex","BTCUSD",1641243269361,0.62514206,45852.0,45851.0,3.3e-05]
["bitfinex","BTCUSD",1641243269663,0.77514206,45852.0,45847.0,0.00805869]
["bitfinex","BTCUSD",1641243269860,0.77514206,45852.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243269861,0.00128331,45849.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243270064,1.132978,45848.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243270264,1.188188,45848.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243270466,1.338188,45848.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243271564,1.288188,45848.0,45847.0,5.869e-05]
["bitfinex","BTCUSD",1641243272165,1.618188,45848.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243272399,1.338188,45848.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243272600,0.508188,45848.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243272805,0.347978,45848.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243273005,1.13619598,45852.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243273204,0.353041,45851.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243273599,0.343041,45851.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243273802,0.054533,45850.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243273999,0.353041,45849.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243274300,0.054533,45850.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243274502,0.353039,45849.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243274902,0.054533,45850.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243276458,0.05206916,45850.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243276956,0.353039,45849.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243277156,0.353039,45849.0,45845.0,0.0986179]
["bitfinex","BTCUSD",1641243277457,0.353039,45849.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243277857,0.39244208,45848.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243278058,0.397579,45847.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243278262,0.63340242,45846.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243278458,0.98644142,45846.0,45845.0,0.008533]
["bitfinex","BTCUSD",1641243279059,2.05644142,45846.0,45845.0,0.017067]
["bitfinex","BTCUSD",1641243279259,2.05144142,45846.0,45845.0,0.017067]
["bitfinex","BTCUSD",1641243279458,2.55144142,45846.0,45845.0,0.017067]
["bitfinex","BTCUSD",1641243279661,2.55144142,45846.0,45845.0,0.01718788]
["bitfinex","BTCUSD",1641243280101,1.48144142,45846.0,45845.0,0.01718788]
["bitfinex","BTCUSD",1641243280502,0.853039,45846.0,45845.0,0.01718788]
["bitfinex","BTCUSD",1641243280705,0.5,45846.0,45845.0,0.01718788]
["bitfinex","BTCUSD",1641243281201,0.5,45846.0,45845.0,0.00865488]
["bitfinex","BTCUSD",1641243281508,0.5,45846.0,45845.0,0.2986133]
["bitfinex","BTCUSD",1641243281703,0.5,45846.0,45845.0,0.3388133]
["bitfinex","BTCUSD",1641243281903,0.5,45846.0,45845.0,0.3888133]
["bitfinex","BTCUSD",1641243282102,0.5,45846.0,45845.0,0.91636089]
["bitfinex","BTCUSD",1641243282306,0.5,45846.0,45845.0,1.19057833]
["bitfinex","BTCUSD",1641243283307,0.5,45846.0,45845.0,0.76636089]
["bitfinex","BTCUSD",1641243283556,0.5,45846.0,45845.0,0.81636089]
["bitfinex","BTCUSD",1641243283757,0.5,45846.0,45845.0,0.76636089]
["bitfinex","BTCUSD",1641243283956,0.5,45846.0,45845.0,0.40189788]
["bitfinex","BTCUSD",1641243284655,1.0,45846.0,45845.0,0.04885488]
["bitfinex","BTCUSD",1641243284857,1.0,45846.0,45845.0,0.00865488]
["bitfinex","BTCUSD",1641243287311,0.995,45846.0,45845.0,0.00865488]
["bitfinex","BTCUSD",1641243287700,0.99,45846.0,45845.0,0.00865488]
["bitfinex","BTCUSD",1641243289103,0.99,45846.0,45845.0,0.00012088]
["bitfinex","BTCUSD",1641243291154,0.99,45846.0,45845.0,0.05012088]
["bitfinex","BTCUSD",1641243292359,0.99,45846.0,45845.0,0.40316388]
["bitfinex","BTCUSD",1641243292761,0.99,45846.0,45845.0,0.35316388]
["bitfinex","BTCUSD",1641243292957,0.99,45846.0,45845.0,0.82735345]
["bitfinex","BTCUSD",1641243293160,0.99,45846.0,45845.0,0.92735345]
["bitfinex","BTCUSD",1641243293865,0.99,45846.0,45845.0,0.50316388]
["bitfinex","BTCUSD",1641243294807,0.98975994,45846.0,45845.0,0.40316388]
["bitfinex","BTCUSD",1641243295601,0.98975994,45846.0,45845.0,0.35316388]
["bitfinex","BTCUSD",1641243295802,0.98975994,45846.0,45845.0,0.40316388]
["bitfinex","BTCUSD",1641243297001,0.98975994,45846.0,45845.0,0.50316388]
["bitfinex","BTCUSD",1641243297204,0.98975994,45846.0,45845.0,0.40316388]
["bitfinex","BTCUSD",1641243297602,0.98975994,45846.0,45845.0,0.50316388]
["bitfinex","BTCUSD",1641243298402,0.98975994,45846.0,45845.0,0.91184174]
["bitfinex","BTCUSD",1641243298642,0.98975994,45846.0,45845.0,0.95204174]
["bitfinex","BTCUSD",1641243298845,0.70303702,45846.0,45845.0,2.15204174]
["bitfinex","BTCUSD",1641243299243,0.70303702,45846.0,45845.0,2.20204174]
["bitfinex","BTCUSD",1641243299444,0.15065952,45846.0,45845.0,2.30204173]
["bitfinex","BTCUSD",1641243299641,0.15065952,45846.0,45845.0,2.20204174]
["bitfinex","BTCUSD",1641243299842,0.15065952,45846.0,45845.0,2.30325636]
["bitfinex","BTCUSD",1641243300444,0.00805877,45853.0,45849.0,0.09811051]
["bitfinex","BTCUSD",1641243300645,0.00805877,45853.0,45852.0,1.65019044]
["bitfinex","BTCUSD",1641243300843,0.00305877,45853.0,45852.0,0.56039044]
["bitfinex","BTCUSD",1641243301043,0.00305877,45853.0,45852.0,0.71039044]
["bitfinex","BTCUSD",1641243301444,0.00305877,45853.0,45852.0,1.01029994]
["bitfinex","BTCUSD",1641243301843,0.00305877,45853.0,45852.0,1.06480494]
["bitfinex","BTCUSD",1641243302308,0.29305762,45865.0,45859.0,0.37768669]
["bitfinex","BTCUSD",1641243302502,1.16018871,45872.0,45861.0,0.054507]
["bitfinex","BTCUSD",1641243302703,1.3824,45873.0,45860.0,0.0402]
["bitfinex","BTCUSD",1641243302899,1.0994,45873.0,45860.0,0.0402]
["bitfinex","BTCUSD",1641243303301,0.61567052,45865.0,45860.0,0.0402]
["bitfinex","BTCUSD",1641243303702,0.61567052,45865.0,45862.0,0.054507]
["bitfinex","BTCUSD",1641243303906,0.61567052,45865.0,45864.0,0.00121224]
["bitfinex","BTCUSD",1641243304102,0.86193873,45870.0,45864.0,0.05121224]
["bitfinex","BTCUSD",1641243304103,0.61567052,45866.0,45864.0,0.05121224]
["bitfinex","BTCUSD",1641243304308,0.61567052,45866.0,45864.0,0.00121224]
["bitfinex","BTCUSD",1641243304502,0.61567052,45866.0,45859.0,0.29994592]
["bitfinex","BTCUSD",1641243304704,0.61567052,45866.0,45859.0,0.05451]
["bitfinex","BTCUSD",1641243304905,0.70840205,45865.0,45859.0,0.05451]
["bitfinex","BTCUSD",1641243305508,0.0001,45860.0,45859.0,0.05451]
["bitfinex","BTCUSD",1641243307150,0.0001,45860.0,45858.0,0.054511]
["bitfinex","BTCUSD",1641243307654,0.0001,45860.0,45859.0,0.353043]
["bitfinex","BTCUSD",1641243310708,0.0001,45860.0,45858.0,0.17206]
["bitfinex","BTCUSD",1641243311608,0.0001,45860.0,45858.0,0.117549]
["bitfinex","BTCUSD",1641243312908,0.37091299,45865.0,45858.0,0.117549]
["bitfinex","BTCUSD",1641243313112,0.00313942,45865.0,45861.0,0.03815791]
["bitfinex","BTCUSD",1641243313555,0.00313942,45865.0,45863.0,0.09601206]
["bitfinex","BTCUSD",1641243314056,0.00313942,45865.0,45863.0,0.20051806]
["bitfinex","BTCUSD",1641243314253,0.0001,45870.0,45864.0,0.353043]
["bitfinex","BTCUSD",1641243314455,0.0001,45870.0,45868.0,0.45476004]
["bitfinex","BTCUSD",1641243314757,0.0001,45870.0,45868.0,0.50476004]
["bitfinex","BTCUSD",1641243315153,0.0001,45870.0,45868.0,0.54291009]
["bitfinex","BTCUSD",1641243315353,0.0001,45870.0,45869.0,0.054499]
["bitfinex","BTCUSD",1641243315554,0.0001,45870.0,45868.0,0.59740909]
["bitfinex","BTCUSD",1641243316355,0.0001,45870.0,45869.0,0.79903732]
["bitfinex","BTCUSD",1641243316555,0.0001,45870.0,45869.0,0.86266874]
["bitfinex","BTCUSD",1641243316753,0.0001,45870.0,45869.0,0.81266874]
["bitfinex","BTCUSD",1641243317420,0.0001,45870.0,45869.0,0.91266874]
["bitfinex","BTCUSD",1641243318920,0.0001,45870.0,45869.0,0.91275585]
["bitfinex","BTCUSD",1641243319721,0.0001,45870.0,45869.0,0.59912443]
["bitfinex","BTCUSD",1641243319928,0.0001,45870.0,45869.0,0.40763011]
["bitfinex","BTCUSD",1641243320123,0.0001,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243320523,0.353143,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243320721,0.61953068,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243320922,0.71953068,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243322755,0.453143,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243323156,0.353143,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243324259,0.453143,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243324458,0.353143,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243324895,0.64502011,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243326700,0.74502011,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243327500,0.74502011,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243327501,1.60695884,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243327706,2.06695884,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243328555,3.06695884,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243329153,1.60695884,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243329556,2.37695884,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243329755,2.74635554,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243330157,1.51502011,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243330359,2.37693493,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243330956,2.74635173,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243333512,2.69635173,45870.0,45869.0,1.01008711]
["bitfinex","BTCUSD",1641243334512,2.69635173,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243336257,1.46502011,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243336456,2.32692702,45870.0,45869.0,8.711e-05]
["bitfinex","BTCUSD",1641243336662,1.156,45867.0,45850.0,0.40314126]
["bitfinex","BTCUSD",1641243336857,1.156,45867.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243336858,0.054525,45858.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243337059,0.1,45855.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243337257,0.1,45855.0,45841.0,0.03917396]
["bitfinex","BTCUSD",1641243337258,0.26868708,45847.0,45841.0,0.03917396]
["bitfinex","BTCUSD",1641243337456,0.26868708,45847.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243337457,0.53409669,45846.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243337657,0.24677443,45845.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243337858,0.352994,45844.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243338356,1.992994,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243338558,2.092994,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243339358,2.0942673,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243339559,2.092994,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1641243340499,2.092994,45842.0,45841.0,0.00107459]
["bitfinex","BTCUSD",1641243341299,0.96893721,45842.0,45841.0,0.00107459]
["bitfinex","BTCUSD",1641243341699,0.96893721,45842.0,45840.0,0.008533]
["bitfinex","BTCUSD",1641243341900,0.26655864,45840.0,45835.0,0.00121691]
["bitfinex","BTCUSD",1641243342101,0.61594321,45842.0,45835.0,0.09355941]
["bitfinex","BTCUSD",1641243342501,0.24677443,45845.0,45835.0,0.09355941]
["bitfinex","BTCUSD",1641243342703,0.24677443,45845.0,45835.0,0.14355941]
["bitfinex","BTCUSD",1641243342903,0.24677443,45845.0,45835.0,0.09355941]
["bitfinex","BTCUSD",1641243343104,0.86271764,45845.0,45835.0,0.09355941]
["bitfinex","BTCUSD",1641243343306,0.34926995,45844.0,45835.0,0.1423425]
["bitfinex","BTCUSD",1641243343755,0.86271764,45845.0,45835.0,0.1423425]
["bitfinex","BTCUSD",1641243344758,0.61594321,45844.0,45836.0,0.03817557]
["bitfinex","BTCUSD",1641243344957,0.61594321,45844.0,45842.0,0.0975602]
["bitfinex","BTCUSD",1641243345359,0.61594321,45844.0,45842.0,0.1475602]
["bitfinex","BTCUSD",1641243345862,0.86225275,45848.0,45842.0,0.1475602]
["bitfinex","BTCUSD",1641243345863,0.61594321,45848.0,45842.0,0.1475602]
["bitfinex","BTCUSD",1641243346059,0.03937208,45844.0,45843.0,0.054526]
["bitfinex","BTCUSD",1641243347700,0.03937208,45844.0,45839.0,0.03446709]
["bitfinex","BTCUSD",1641243347904,0.26087463,45839.0,45837.0,0.09350946]
["bitfinex","BTCUSD",1641243348099,0.26087463,45839.0,45838.0,0.403062]
["bitfinex","BTCUSD",1641243348301,0.1,45842.0,45838.0,0.351677]
["bitfinex","BTCUSD",1641243348603,0.1,45842.0,45840.0,0.109054]
["bitfinex","BTCUSD",1641243348801,0.1,45842.0,45840.0,0.08937553]
["bitfinex","BTCUSD",1641243349604,2.06866746,45835.0,45833.0,0.39133308]
["bitfinex","BTCUSD",1641243349900,2.06866746,45835.0,45834.0,0.20148372]
["bitfinex","BTCUSD",1641243350101,2.06866746,45835.0,45834.0,0.25148372]
["bitfinex","BTCUSD",1641243350508,1.85055246,45835.0,45834.0,0.72389772]
["bitfinex","BTCUSD",1641243350902,1.85055246,45835.0,45834.0,0.19295772]
["bitfinex","BTCUSD",1641243351162,1.85055246,45835.0,45834.0,0.06118272]
["bitfinex","BTCUSD",1641243351362,1.85055246,45835.0,45834.0,0.11571272]
["bitfinex","BTCUSD",1641243351561,1.85055246,45835.0,45834.0,0.19725543]
["bitfinex","BTCUSD",1641243358209,1.85055246,45835.0,45834.0,3.13616735]
["bitfinex","BTCUSD",1641243358412,1.85055246,45835.0,45834.0,3.12651542]
["bitfinex","BTCUSD",1641243358663,1.40942846,45835.0,45834.0,3.23172512]
["bitfinex","BTCUSD",1641243358860,0.97331946,45835.0,45834.0,3.23172512]
["bitfinex","BTCUSD",1641243359260,0.10107846,45835.0,45834.0,3.23172512]
["bitfinex","BTCUSD",1641243359462,0.10107846,45835.0,45834.0,3.13172513]
["bitfinex","BTCUSD",1641243359864,0.00803299,45841.0,45838.0,0.054515]
["bitfinex","BTCUSD",1641243360064,0.00803299,45841.0,45840.0,0.723818]
["bitfinex","BTCUSD",1641243360264,0.00803299,45841.0,45840.0,0.154018]
["bitfinex","BTCUSD",1641243360464,0.00803299,45841.0,45840.0,0.11464592]
["bitfinex","BTCUSD",1641243361566,0.00803299,45841.0,45840.0,0.21471974]
["bitfinex","BTCUSD",1641243361764,0.00803299,45841.0,45840.0,0.26923474]
["bitfinex","BTCUSD",1641243362165,0.1,45842.0,45840.0,0.26923474]
["bitfinex","BTCUSD",1641243362398,0.1,45842.0,45841.0,0.45260173]
["bitfinex","BTCUSD",1641243362698,0.1,45842.0,45841.0,0.352999]
["bitfinex","BTCUSD",1641243363101,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243363299,0.353058,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243364299,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243364704,0.353058,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243365101,0.30210104,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243366259,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243370201,0.353058,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243371803,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243372402,0.353058,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243372604,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243373005,0.353058,45841.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243373404,0.1,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243376978,0.09,45842.0,45840.0,7.382e-05]
["bitfinex","BTCUSD",1641243377615,0.09,45842.0,45840.0,0.10913482]
["bitfinex","BTCUSD",1641243378013,0.09,45842.0,45840.0,0.24185004]
["bitfinex","BTCUSD",1641243378213,0.09,45842.0,45841.0,0.76606867]
["bitfinex","BTCUSD",1641243378612,0.09,45842.0,45841.0,0.493258]
["bitfinex","BTCUSD",1641243378811,0.09,45842.0,45841.0,1.1096264]
["bitfinex","BTCUSD",1641243379415,0.09,45842.0,45841.0,1.02120873]
["bitfinex","BTCUSD",1641243381058,0.0894094,45842.0,45841.0,1.40058485]
["bitfinex","BTCUSD",1641243385302,0.0894094,45842.0,45841.0,0.7739499]
["bitfinex","BTCUSD",1641243386303,0.0844094,45842.0,45841.0,0.7739499]
["bitfinex","BTCUSD",1641243386703,0.0844094,45842.0,45841.0,0.49068767]
["bitfinex","BTCUSD",1641243386904,0.0844094,45842.0,45841.0,0.38947912]
["bitfinex","BTCUSD",1641243387103,0.0844094,45842.0,45841.0,0.35781212]
["bitfinex","BTCUSD",1641243387504,0.0844094,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243387710,0.68610428,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243388003,1.42610428,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243388202,0.68610428,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243388403,0.4374664,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243388644,0.0844094,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243388844,0.5244094,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243389043,0.0844094,45842.0,45841.0,0.008533]
["bitfinex","BTCUSD",1641243389847,0.0844094,45842.0,45841.0,0.36159]
["bitfinex","BTCUSD",1641243394403,0.0844094,45842.0,45841.0,0.41159]
["bitfinex","BTCUSD",1641243394604,0.0844094,45842.0,45841.0,0.87423184]
["bitfinex","BTCUSD",1641243394803,0.0844094,45842.0,45841.0,2.22423184]
["bitfinex","BTCUSD",1641243395002,0.00803287,45847.0,45842.0,0.74]
["bitfinex","BTCUSD",1641243395206,0.52397608,45859.0,45856.0,0.09459628]
["bitfinex","BTCUSD",1641243396064,0.26849838,45862.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641243396262,0.26549838,45862.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641243396463,0.26549838,45862.0,45855.0,0.094714]
["bitfinex","BTCUSD",1641243396662,0.26549838,45862.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641243397064,0.23849915,45860.0,45855.0,0.0402]
["bitfinex","BTCUSD",1641243397664,0.23849915,45860.0,45855.0,0.054514]
["bitfinex","BTCUSD",1641243397866,0.26549838,45862.0,45855.0,0.054514]
["bitfinex","BTCUSD",1641243398265,0.26549838,45862.0,45856.0,0.03270606]
["bitfinex","BTCUSD",1641243398566,0.26549838,45862.0,45853.0,0.08255288]
["bitfinex","BTCUSD",1641243398764,0.26549838,45862.0,45856.0,0.054512]
["bitfinex","BTCUSD",1641243399815,0.26549838,45862.0,45857.0,0.054512]
["bitfinex","BTCUSD",1641243400813,0.353057,45861.0,45854.0,0.054515]
["bitfinex","BTCUSD",1641243401013,0.26549838,45862.0,45854.0,0.054515]
["bitfinex","BTCUSD",1641243401613,0.32001638,45862.0,45853.0,0.08255288]
["bitfinex","BTCUSD",1641243401814,0.353057,45861.0,45853.0,0.08255288]
["bitfinex","BTCUSD",1641243402113,0.32001638,45862.0,45853.0,0.08255288]
["bitfinex","BTCUSD",1641243402715,0.32001638,45862.0,45852.0,0.054518]
["bitfinex","BTCUSD",1641243403014,0.26549838,45862.0,45852.0,0.054518]
["bitfinex","BTCUSD",1641243403221,0.28555606,45863.0,45854.0,0.44228993]
["bitfinex","BTCUSD",1641243403415,0.23103906,45863.0,45854.0,0.49680493]
["bitfinex","BTCUSD",1641243403660,0.23103906,45863.0,45856.0,0.08367978]
["bitfinex","BTCUSD",1641243404358,0.50903776,45863.0,45856.0,0.08367978]
["bitfinex","BTCUSD",1641243404559,0.61563763,45862.0,45856.0,0.08367978]
["bitfinex","BTCUSD",1641243404762,0.61563763,45862.0,45856.0,0.11664364]
["bitfinex","BTCUSD",1641243404959,0.61563763,45862.0,45857.0,0.054512]
["bitfinex","BTCUSD",1641243405361,0.61563763,45862.0,45861.0,0.37454243]
["bitfinex","BTCUSD",1641243407062,1.15763059,45866.0,45862.0,0.054506]
["bitfinex","BTCUSD",1641243407063,0.61563763,45863.0,45862.0,0.054506]
["bitfinex","BTCUSD",1641243407498,2.395494,45862.0,45861.0,0.46175085]
["bitfinex","BTCUSD",1641243408503,2.390494,45862.0,45861.0,0.46175085]
["bitfinex","BTCUSD",1641243408899,2.390494,45862.0,45861.0,0.57075385]
["bitfinex","BTCUSD",1641243409099,2.390494,45862.0,45861.0,0.57075085]
["bitfinex","BTCUSD",1641243409498,2.390494,45862.0,45861.0,0.62075085]
["bitfinex","BTCUSD",1641243411060,2.390494,45862.0,45861.0,0.57275085]
["bitfinex","BTCUSD",1641243411260,2.390494,45862.0,45861.0,0.111003]
["bitfinex","BTCUSD",1641243411460,2.390494,45862.0,45861.0,0.119537]
["bitfinex","BTCUSD",1641243415242,2.390494,45862.0,45861.0,0.12807]
["bitfinex","BTCUSD",1641243415644,2.390494,45862.0,45861.0,0.12837882]
["bitfinex","BTCUSD",1641243419965,2.390494,45862.0,45861.0,0.17837882]
["bitfinex","BTCUSD",1641243420567,2.390494,45862.0,45861.0,0.22837882]
["bitfinex","BTCUSD",1641243420968,2.390494,45862.0,45861.0,0.49617556]
["bitfinex","BTCUSD",1641243421170,2.390494,45862.0,45861.0,1.00182029]
["bitfinex","BTCUSD",1641243421478,1.390294,45862.0,45861.0,2.41328629]
["bitfinex","BTCUSD",1641243421669,0.954416,45862.0,45861.0,2.86961329]
["bitfinex","BTCUSD",1641243421869,0.954416,45862.0,45861.0,2.51064024]
["bitfinex","BTCUSD",1641243422070,0.518554,45862.0,45861.0,3.66664024]
["bitfinex","BTCUSD",1641243422328,0.518554,45862.0,45861.0,1.08543054]
["bitfinex","BTCUSD",1641243422520,0.518554,45862.0,45861.0,1.71543054]
["bitfinex","BTCUSD",1641243422720,0.518554,45862.0,45861.0,0.7933738]
["bitfinex","BTCUSD",1641243422918,0.518554,45862.0,45861.0,0.7228978]
["bitfinex","BTCUSD",1641243423118,0.513554,45862.0,45861.0,0.7228978]
["bitfinex","BTCUSD",1641243423319,0.508554,45862.0,45861.0,0.7228978]
["bitfinex","BTCUSD",1641243423521,0.508554,45862.0,45861.0,0.5728978]
["bitfinex","BTCUSD",1641243423720,0.508554,45862.0,45861.0,0.5228978]
["bitfinex","BTCUSD",1641243424123,0.508554,45862.0,45861.0,0.52163582]
["bitfinex","BTCUSD",1641243424320,0.508554,45862.0,45861.0,0.48143582]
["bitfinex","BTCUSD",1641243425119,0.508554,45862.0,45861.0,0.53143582]
["bitfinex","BTCUSD",1641243425320,0.508554,45862.0,45861.0,0.06937582]
["bitfinex","BTCUSD",1641243425519,1.16185909,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243425724,1.55915505,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243426551,2.16915505,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243427049,1.55915505,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243427648,1.17926603,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243428449,1.66926603,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243428648,1.17926603,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243429449,1.50926603,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243430099,1.17926603,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243430499,0.508554,45862.0,45861.0,0.01084282]
["bitfinex","BTCUSD",1641243431600,0.508554,45862.0,45861.0,0.73881655]
["bitfinex","BTCUSD",1641243431903,0.508554,45862.0,45861.0,0.83881655]
["bitfinex","BTCUSD",1641243432102,0.503554,45862.0,45861.0,0.54881655]
["bitfinex","BTCUSD",1641243432300,0.503554,45862.0,45861.0,0.90187355]
["bitfinex","BTCUSD",1641243433100,0.503554,45862.0,45861.0,0.89333955]
["bitfinex","BTCUSD",1641243433966,0.503554,45862.0,45861.0,1.28008998]
["bitfinex","BTCUSD",1641243434568,0.503554,45862.0,45861.0,1.28862398]
["bitfinex","BTCUSD",1641243435765,0.503554,45862.0,45861.0,0.90187355]
["bitfinex","BTCUSD",1641243436566,0.503554,45862.0,45861.0,1.01085755]
["bitfinex","BTCUSD",1641243436765,0.483554,45862.0,45861.0,1.01085755]
["bitfinex","BTCUSD",1641243437170,0.483554,45862.0,45861.0,1.01094239]
["bitfinex","BTCUSD",1641243441061,0.483554,45862.0,45861.0,0.71443186]
["bitfinex","BTCUSD",1641243443465,0.483554,45862.0,45861.0,0.56443186]
["bitfinex","BTCUSD",1641243443766,0.483554,45862.0,45861.0,0.51316866]
["bitfinex","BTCUSD",1641243444819,0.483554,45862.0,45861.0,0.56316866]
["bitfinex","BTCUSD",1641243445010,0.483554,45862.0,45861.0,0.71316866]
["bitfinex","BTCUSD",1641243445612,0.483554,45862.0,45861.0,1.09253641]
["bitfinex","BTCUSD",1641243446212,0.483554,45862.0,45861.0,0.71439295]
["bitfinex","BTCUSD",1641243446814,0.483554,45862.0,45861.0,0.66439295]
["bitfinex","BTCUSD",1641243447013,0.483554,45862.0,45861.0,0.71439295]
["bitfinex","BTCUSD",1641243447213,0.483554,45862.0,45861.0,1.64140116]
["bitfinex","BTCUSD",1641243447417,0.00805076,45870.0,45864.0,0.09880423]
["bitfinex","BTCUSD",1641243447617,0.0001,45880.0,45879.0,0.41900086]
["bitfinex","BTCUSD",1641243447816,0.61563763,45882.0,45879.0,0.47348086]
["bitfinex","BTCUSD",1641243447817,0.61128161,45882.0,45879.0,0.47348086]
["bitfinex","BTCUSD",1641243448015,0.61128161,45882.0,45879.0,0.52348086]
["bitfinex","BTCUSD",1641243448215,0.61128161,45882.0,45879.0,0.46900086]
["bitfinex","BTCUSD",1641243448660,0.61128161,45882.0,45880.0,0.03268799]
["bitfinex","BTCUSD",1641243448863,0.61128161,45882.0,45880.0,0.14164799]
["bitfinex","BTCUSD",1641243449062,0.61128161,45884.0,45880.0,0.14164799]
["bitfinex","BTCUSD",1641243449261,0.61128161,45884.0,45880.0,0.03268799]
["bitfinex","BTCUSD",1641243449461,0.88464926,45884.0,45880.0,0.03268799]
["bitfinex","BTCUSD",1641243449660,0.27336765,45884.0,45879.0,0.058534]
["bitfinex","BTCUSD",1641243449860,0.27336765,45884.0,45882.0,0.054481]
["bitfinex","BTCUSD",1641243450064,0.27336765,45884.0,45879.0,0.058534]
["bitfinex","BTCUSD",1641243450261,0.27336765,45884.0,45879.0,0.008534]
["bitfinex","BTCUSD",1641243451964,0.27336765,45884.0,45880.0,0.054484]
["bitfinex","BTCUSD",1641243452719,1.21891794,45889.0,45880.0,0.108966]
["bitfinex","BTCUSD",1641243452916,1.21891794,45889.0,45882.0,0.054481]
["bitfinex","BTCUSD",1641243452917,0.30821794,45889.0,45882.0,0.054481]
["bitfinex","BTCUSD",1641243453119,0.001,45889.0,45882.0,0.054481]
["bitfinex","BTCUSD",1641243453916,0.26657218,45889.0,45882.0,0.054481]
["bitfinex","BTCUSD",1641243454317,0.26657218,45889.0,45882.0,0.08171995]
["bitfinex","BTCUSD",1641243454519,0.001,45889.0,45888.0,0.51737824]
["bitfinex","BTCUSD",1641243454720,0.001,45889.0,45888.0,0.13208333]
["bitfinex","BTCUSD",1641243455421,0.001,45889.0,45888.0,0.08208333]
["bitfinex","BTCUSD",1641243455624,0.24576558,45891.0,45888.0,0.13655533]
["bitfinex","BTCUSD",1641243455822,0.24576558,45891.0,45888.0,0.054472]
["bitfinex","BTCUSD",1641243456063,0.30269425,45893.0,45888.0,0.054472]
["bitfinex","BTCUSD",1641243456467,0.30269425,45893.0,45884.0,0.163422]
["bitfinex","BTCUSD",1641243456667,0.37194684,45892.0,45879.0,0.126024]
["bitfinex","BTCUSD",1641243456867,0.37194684,45892.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243456868,0.10129673,45889.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243457065,0.72500384,45888.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243457467,0.61481992,45887.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243457664,0.054494,45884.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243457966,0.26125896,45881.0,45879.0,0.017068]
["bitfinex","BTCUSD",1641243458166,1.753057,45880.0,45879.0,0.019068]
["bitfinex","BTCUSD",1641243458565,1.753057,45880.0,45879.0,0.01914144]
["bitfinex","BTCUSD",1641243459164,1.993057,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243460016,2.60787692,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243460414,1.993057,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243461016,3.22415248,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243461815,2.98415248,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243462415,3.08415248,45880.0,45879.0,0.01060744]
["bitfinex","BTCUSD",1641243462817,3.08415248,45880.0,45879.0,0.00207344]
["bitfinex","BTCUSD",1641243464068,2.98415248,45880.0,45879.0,0.00207344]
["bitfinex","BTCUSD",1641243465871,2.98415248,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243466671,2.98215248,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243466871,2.86115248,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243468603,1.46115248,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243468803,1.78444332,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243469003,2.12444332,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243469207,1.78444332,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243469405,1.88444332,45880.0,45879.0,0.50207344]
["bitfinex","BTCUSD",1641243469605,1.88444332,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243470007,2.87444332,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243472065,2.87444332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243472265,1.88444332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243473066,2.45944332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243473868,1.87944332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243474069,1.87444332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243474469,1.86944332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243475910,2.56944332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243476509,1.86944332,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243476912,1.54615248,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243478014,1.98615248,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243478412,1.54615248,45880.0,45879.0,0.51068117]
["bitfinex","BTCUSD",1641243479070,1.54615248,45880.0,45879.0,0.55212509]
["bitfinex","BTCUSD",1641243479071,1.23109548,45880.0,45879.0,0.55212509]
["bitfinex","BTCUSD",1641243479271,1.23109548,45880.0,45879.0,0.60212509]
["bitfinex","BTCUSD",1641243480368,0.61542652,45881.0,45879.0,0.60212509]
["bitfinex","BTCUSD",1641243480569,0.61542652,45881.0,45880.0,0.054482]
["bitfinex","BTCUSD",1641243481770,0.61542652,45885.0,45880.0,0.054482]
["bitfinex","BTCUSD",1641243481970,0.61542652,45885.0,45881.0,0.08366307]
["bitfinex","BTCUSD",1641243482171,0.61542652,45884.0,45881.0,0.08366307]
["bitfinex","BTCUSD",1641243482415,0.61542652,45884.0,45881.0,0.13366307]
["bitfinex","BTCUSD",1641243482616,0.61042652,45884.0,45881.0,0.13366307]
["bitfinex","BTCUSD",1641243482817,0.61042652,45884.0,45882.0,0.42999255]
["bitfinex","BTCUSD",1641243483515,0.86159712,45888.0,45882.0,0.054482]
["bitfinex","BTCUSD",1641243483715,0.0048,45889.0,45882.0,0.054482]
["bitfinex","BTCUSD",1641243483919,0.86159712,45890.0,45888.0,0.09534863]
["bitfinex","BTCUSD",1641243484115,0.86159712,45891.0,45889.0,0.00125484]
["bitfinex","BTCUSD",1641243484716,0.86159712,45891.0,45881.0,0.05]
["bitfinex","BTCUSD",1641243484916,0.29394744,45890.0,45882.0,0.00123841]
["bitfinex","BTCUSD",1641243485316,1.21002759,45890.0,45880.0,0.15]
["bitfinex","BTCUSD",1641243485718,1.54130455,45890.0,45880.0,0.05]
["bitfinex","BTCUSD",1641243485917,0.054483,45888.0,45880.0,0.05]
["bitfinex","BTCUSD",1641243486155,0.054483,45888.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243486156,0.91608012,45888.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243486356,0.57168053,45887.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243486559,0.00128315,45883.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243486756,0.4002383,45882.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243486954,0.32184277,45881.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243487155,1.96022457,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243487753,2.82182169,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243488457,1.96022457,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243488755,3.19129441,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243490318,1.79129441,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243493767,1.23106984,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243494670,1.56106984,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243494868,1.54468519,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243495268,1.91404884,45880.0,45879.0,0.50214817]
["bitfinex","BTCUSD",1641243495766,1.91404884,45880.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243500708,1.56106984,45880.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243501370,1.91404884,45880.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243502174,1.23106984,45880.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243502674,1.23094984,45880.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243503070,0.00120537,45886.0,45879.0,0.60214817]
["bitfinex","BTCUSD",1641243503274,0.86171462,45882.0,45881.0,0.054487]
["bitfinex","BTCUSD",1641243504272,0.86171462,45884.0,45881.0,0.054487]
["bitfinex","BTCUSD",1641243504672,0.86171462,45885.0,45881.0,0.054487]
["bitfinex","BTCUSD",1641243505621,0.001,45884.0,45881.0,0.054487]
["bitfinex","BTCUSD",1641243507119,0.001,45884.0,45882.0,0.352979]
["bitfinex","BTCUSD",1641243507321,0.001,45884.0,45882.0,0.402979]
["bitfinex","BTCUSD",1641243508124,0.001,45884.0,45882.0,0.02724151]
["bitfinex","BTCUSD",1641243508324,0.61541395,45885.0,45883.0,0.054488]
["bitfinex","BTCUSD",1641243508572,0.001,45884.0,45883.0,0.054488]
["bitfinex","BTCUSD",1641243509771,0.001,45884.0,45883.0,0.053526]
["bitfinex","BTCUSD",1641243509971,0.353979,45884.0,45883.0,0.053526]
["bitfinex","BTCUSD",1641243512518,0.348979,45884.0,45883.0,0.053526]
["bitfinex","BTCUSD",1641243512720,0.348979,45884.0,45883.0,0.05376146]
["bitfinex","BTCUSD",1641243513317,0.91620362,45885.0,45883.0,0.05376146]
["bitfinex","BTCUSD",1641243513518,0.86171462,45885.0,45883.0,0.05376146]
["bitfinex","BTCUSD",1641243515122,0.054487,45886.0,45883.0,0.05376146]
["bitfinex","BTCUSD",1641243515324,0.054487,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243516158,1.10529541,45887.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243516159,0.86171462,45887.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243518962,0.91620262,45887.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243520225,0.352969,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243520427,0.40746,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243520628,0.461948,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243520825,0.40746,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243521024,0.352969,45886.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243521227,0.86171462,45887.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243522227,0.27135703,45888.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243522228,0.88617783,45888.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243523677,0.27135703,45888.0,45884.0,0.054487]
["bitfinex","BTCUSD",1641243523878,0.27135703,45888.0,45885.0,0.00011558]
["bitfinex","BTCUSD",1641243524178,0.407457,45887.0,45885.0,0.00011558]
["bitfinex","BTCUSD",1641243525578,0.054488,45887.0,45885.0,0.00011558]
["bitfinex","BTCUSD",1641243526180,1.127969,45886.0,45885.0,0.00011558]
["bitfinex","BTCUSD",1641243527079,1.122969,45886.0,45885.0,0.00011558]
["bitfinex","BTCUSD",1641243529413,1.122969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243530013,0.342969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243530414,0.792969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243532665,0.842969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243537720,0.792969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243539979,0.787969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243540578,0.337969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243541182,0.727969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243541581,0.337969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243542328,0.657969,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243542521,0.330269,45886.0,45885.0,0.50011558]
["bitfinex","BTCUSD",1641243542720,0.330269,45886.0,45885.0,0.50864858]
["bitfinex","BTCUSD",1641243543120,0.840269,45886.0,45885.0,0.50864858]
["bitfinex","BTCUSD",1641243544724,0.835269,45886.0,45885.0,0.50864858]
["bitfinex","BTCUSD",1641243545727,0.835269,45886.0,45885.0,0.50876459]
["bitfinex","BTCUSD",1641243546566,0.835269,45886.0,45885.0,0.51729759]
["bitfinex","BTCUSD",1641243546964,0.325269,45886.0,45885.0,0.51729759]
["bitfinex","BTCUSD",1641243547167,0.655269,45886.0,45885.0,0.51729759]
["bitfinex","BTCUSD",1641243547467,0.650269,45886.0,45885.0,0.51729759]
["bitfinex","BTCUSD",1641243548268,0.95662576,45886.0,45885.0,0.51729759]
["bitfinex","BTCUSD",1641243548468,1.19027576,45886.0,45885.0,0.50865759]
["bitfinex","BTCUSD",1641243548666,0.00692366,45880.0,45879.0,0.102]
["bitfinex","BTCUSD",1641243548867,1.86545771,45880.0,45879.0,0.102]
["bitfinex","BTCUSD",1641243549068,1.96545771,45880.0,45879.0,0.102]
["bitfinex","BTCUSD",1641243549270,2.49140536,45880.0,45879.0,0.102]
["bitfinex","BTCUSD",1641243549667,3.35311998,45880.0,45879.0,0.102]
["bitfinex","BTCUSD",1641243550128,1.64,45879.0,45876.0,0.00799947]
["bitfinex","BTCUSD",1641243550328,0.00127034,45877.0,45868.0,0.054508]
["bitfinex","BTCUSD",1641243550525,0.28587453,45873.0,45868.0,0.054508]
["bitfinex","BTCUSD",1641243550725,0.82236116,45872.0,45868.0,0.054508]
["bitfinex","BTCUSD",1641243551327,0.25435829,45871.0,45868.0,0.054508]
["bitfinex","BTCUSD",1641243551528,0.35298,45870.0,45868.0,0.054508]
["bitfinex","BTCUSD",1641243551728,0.32588489,45869.0,45865.0,0.05]
["bitfinex","BTCUSD",1641243552032,0.00120985,45865.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243552427,0.55988407,45864.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243552627,0.25825956,45863.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243552827,1.947499,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243553030,2.18093619,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243555968,1.14093619,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243556169,2.11176975,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1641243556367,1.61176975,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243556567,1.25653873,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243556968,1.57964064,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243557425,0.9640381,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243558026,1.57976663,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243560029,1.25666472,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243560232,0.61572853,45862.0,45861.0,0.00223138]
["bitfinex","BTCUSD",1641243561083,0.61572853,45862.0,45861.0,0.44223138]
["bitfinex","BTCUSD",1641243561384,0.61572853,45867.0,45863.0,0.02725208]
["bitfinex","BTCUSD",1641243561782,0.61572853,45867.0,45866.0,0.06769404]
["bitfinex","BTCUSD",1641243561985,0.61572853,45868.0,45866.0,0.06769404]
["bitfinex","BTCUSD",1641243562386,0.61572853,45868.0,45867.0,1.02460996]
["bitfinex","BTCUSD",1641243562585,0.61572853,45869.0,45867.0,0.95]
["bitfinex","BTCUSD",1641243562884,0.61572853,45869.0,45867.0,1.004493]
["bitfinex","BTCUSD",1641243563384,0.61572853,45869.0,45868.0,0.864497]
["bitfinex","BTCUSD",1641243563583,1.47757209,45873.0,45868.0,1.317477]
["bitfinex","BTCUSD",1641243563782,0.11375132,45869.0,45868.0,0.964497]
["bitfinex","BTCUSD",1641243563982,0.11375132,45869.0,45868.0,1.16745403]
["bitfinex","BTCUSD",1641243564382,0.11375132,45869.0,45868.0,1.42840797]
["bitfinex","BTCUSD",1641243565929,0.11375132,45869.0,45868.0,2.2612393]
["bitfinex","BTCUSD",1641243567734,0.00803434,45876.0,45870.0,0.09323843]
["bitfinex","BTCUSD",1641243567931,0.18036853,45882.0,45875.0,0.54634738]
["bitfinex","BTCUSD",1641243568133,0.66184356,45886.0,45885.0,0.00124014]
["bitfinex","BTCUSD",1641243568332,0.001,45909.0,45886.0,1.12]
["bitfinex","BTCUSD",1641243568581,0.001,45909.0,45898.0,0.08893043]
["bitfinex","BTCUSD",1641243568782,0.001,45909.0,45898.0,0.18859043]
["bitfinex","BTCUSD",1641243568981,0.001,45899.0,45898.0,0.29304743]
["bitfinex","BTCUSD",1641243569183,0.001,45899.0,45898.0,0.35158043]
["bitfinex","BTCUSD",1641243569382,0.001,45899.0,45898.0,0.66228073]
["bitfinex","BTCUSD",1641243569580,0.001,45899.0,45898.0,0.76228073]
["bitfinex","BTCUSD",1641243569783,0.001,45899.0,45898.0,1.11526073]
["bitfinex","BTCUSD",1641243569982,0.001,45899.0,45898.0,2.25526073]
["bitfinex","BTCUSD",1641243570381,0.001,45899.0,45898.0,1.11526073]
["bitfinex","BTCUSD",1641243570581,0.001,45899.0,45898.0,1.52891919]
["bitfinex","BTCUSD",1641243571384,0.001,45899.0,45898.0,1.11526073]
["bitfinex","BTCUSD",1641243571582,0.001,45899.0,45898.0,0.74729034]
["bitfinex","BTCUSD",1641243571782,0.001,45899.0,45898.0,0.69283334]
["bitfinex","BTCUSD",1641243572826,0.00623361,45911.0,45907.0,0.08347021]
["bitfinex","BTCUSD",1641243573119,0.00623361,45911.0,45907.0,0.13347021]
["bitfinex","BTCUSD",1641243573519,0.35138012,45920.0,45907.0,0.13347021]
["bitfinex","BTCUSD",1641243573719,1.23021282,45910.0,45907.0,0.13347021]
["bitfinex","BTCUSD",1641243574821,1.23021282,45913.0,45907.0,0.13347021]
["bitfinex","BTCUSD",1641243579571,1.23021282,45913.0,45908.0,7.338e-05]
["bitfinex","BTCUSD",1641243580639,0.27114596,45914.0,45908.0,7.338e-05]
["bitfinex","BTCUSD",1641243580838,1.23021282,45918.0,45908.0,7.338e-05]
["bitfinex","BTCUSD",1641243580839,1.28021282,45918.0,45908.0,7.338e-05]
["bitfinex","BTCUSD",1641243581240,0.054453,45919.0,45914.0,0.07679134]
["bitfinex","BTCUSD",1641243581544,0.0003,45921.0,45916.0,0.33171334]
["bitfinex","BTCUSD",1641243581938,0.0003,45921.0,45916.0,0.38171334]
["bitfinex","BTCUSD",1641243582841,0.0003,45921.0,45919.0,0.00126813]
["bitfinex","BTCUSD",1641243584073,0.0003,45921.0,45920.0,0.35298]
["bitfinex","BTCUSD",1641243584274,0.0003,45921.0,45919.0,0.00126813]
["bitfinex","BTCUSD",1641243584976,0.0003,45921.0,45919.0,0.00980113]
["bitfinex","BTCUSD",1641243585375,1.13494669,45920.0,45919.0,0.00980113]
["bitfinex","BTCUSD",1641243585576,1.13494669,45920.0,45919.0,0.008533]
["bitfinex","BTCUSD",1641243585975,0.60994669,45920.0,45919.0,0.008533]
["bitfinex","BTCUSD",1641243586175,0.0003,45921.0,45919.0,0.008533]
["bitfinex","BTCUSD",1641243587333,0.0003,45921.0,45919.0,0.10401393]
["bitfinex","BTCUSD",1641243587626,0.70643632,45922.0,45919.0,0.10401393]
["bitfinex","BTCUSD",1641243587827,0.70673632,45923.0,45919.0,0.10401393]
["bitfinex","BTCUSD",1641243588434,0.25556592,45922.0,45919.0,0.10401393]
["bitfinex","BTCUSD",1641243588827,0.0003,45923.0,45919.0,0.10401393]
["bitfinex","BTCUSD",1641243590829,0.0003,45923.0,45920.0,0.0001124]
["bitfinex","BTCUSD",1641243591868,0.0003,45923.0,45920.0,0.09274636]
["bitfinex","BTCUSD",1641243592267,0.050043,45924.0,45920.0,0.09274636]
["bitfinex","BTCUSD",1641243592668,0.0002,45924.0,45920.0,0.09274636]
["bitfinex","BTCUSD",1641243594369,0.108771,45934.0,45931.0,0.08560107]
["bitfinex","BTCUSD",1641243594571,0.35298,45933.0,45931.0,0.08560107]
["bitfinex","BTCUSD",1641243594828,0.35298,45933.0,45924.0,0.41868261]
["bitfinex","BTCUSD",1641243595023,0.0545329,45934.0,45924.0,0.46868261]
["bitfinex","BTCUSD",1641243595423,1.01000136,45932.0,45924.0,0.46868261]
["bitfinex","BTCUSD",1641243595623,1.06443436,45932.0,45924.0,0.46868261]
["bitfinex","BTCUSD",1641243595824,1.06443436,45932.0,45925.0,0.09365174]
["bitfinex","BTCUSD",1641243596023,0.24927121,45929.0,45925.0,0.09365174]
["bitfinex","BTCUSD",1641243596427,0.24927121,45929.0,45924.0,0.058533]
["bitfinex","BTCUSD",1641243597323,0.99723874,45928.0,45924.0,0.058533]
["bitfinex","BTCUSD",1641243597523,0.407418,45927.0,45924.0,0.058533]
["bitfinex","BTCUSD",1641243598128,0.15802473,45926.0,45924.0,0.008533]
["bitfinex","BTCUSD",1641243598325,1.99298,45925.0,45924.0,0.008533]
["bitfinex","BTCUSD",1641243599775,3.04021874,45925.0,45924.0,0.008533]
["bitfinex","BTCUSD",1641243600174,1.40021874,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243601579,1.77730589,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243601775,1.40021874,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243602423,1.45466774,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243603223,0.457429,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243603622,0.40298,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243605125,0.73134462,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243605324,0.63134462,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243605528,1.62134462,45925.0,45924.0,0.005213]
["bitfinex","BTCUSD",1641243606184,1.76615529,45925.0,45920.0,0.0001124]
["bitfinex","BTCUSD",1641243606385,1.99298,45921.0,45920.0,0.0001124]
["bitfinex","BTCUSD",1641243606584,2.09298,45921.0,45920.0,0.0001124]
["bitfinex","BTCUSD",1641243606786,0.331523,45917.0,45916.0,4.8e-06]
["bitfinex","BTCUSD",1641243606983,0.89384326,45917.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243607186,0.00126393,45908.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243607385,1.91043682,45901.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243607583,2.36329582,45901.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243607785,2.41329582,45901.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243607985,2.73059241,45901.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243608183,2.78506541,45901.0,45900.0,0.008]
["bitfinex","BTCUSD",1641243609391,2.83506541,45901.0,45900.0,0.02831616]
["bitfinex","BTCUSD",1641243609587,2.83506541,45901.0,45881.0,0.114848]
["bitfinex","BTCUSD",1641243609588,1.64,45899.0,45881.0,0.00224329]
["bitfinex","BTCUSD",1641243609842,0.01482595,45892.0,45881.0,0.001]
["bitfinex","BTCUSD",1641243610036,1.99406831,45889.0,45881.0,0.001]
["bitfinex","BTCUSD",1641243610235,1.77,45888.0,45864.0,0.0012891]
["bitfinex","BTCUSD",1641243610439,0.00120074,45869.0,45861.0,0.003]
["bitfinex","BTCUSD",1641243610636,0.17377225,45868.0,45861.0,0.003]
["bitfinex","BTCUSD",1641243611036,0.054515,45866.0,45861.0,0.003]
["bitfinex","BTCUSD",1641243611234,0.05451397,45864.0,45862.0,0.0943731]
["bitfinex","BTCUSD",1641243612044,0.22828125,45868.0,45863.0,0.42824343]
["bitfinex","BTCUSD",1641243612438,0.05120074,45869.0,45863.0,0.42824343]
["bitfinex","BTCUSD",1641243612836,0.00120074,45869.0,45863.0,0.42824343]
["bitfinex","BTCUSD",1641243613039,0.00120074,45869.0,45864.0,0.26931179]
["bitfinex","BTCUSD",1641243613239,1.73844455,45872.0,45864.0,0.26931179]
["bitfinex","BTCUSD",1641243613439,0.00125307,45878.0,45864.0,0.36820447]
["bitfinex","BTCUSD",1641243613685,0.61376396,45880.0,45876.0,0.37730805]
["bitfinex","BTCUSD",1641243613887,0.61376396,45880.0,45877.0,0.08420899]
["bitfinex","BTCUSD",1641243614087,0.61376396,45880.0,45878.0,0.6324708]
["bitfinex","BTCUSD",1641243614088,0.55956396,45880.0,45878.0,0.6324708]
["bitfinex","BTCUSD",1641243614286,0.85979118,45885.0,45879.0,0.77689131]
["bitfinex","BTCUSD",1641243614488,0.61428506,45889.0,45883.0,0.300163]
["bitfinex","BTCUSD",1641243614688,0.61428506,45889.0,45887.0,0.09420441]
["bitfinex","BTCUSD",1641243614888,0.61428506,45889.0,45886.0,0.0436]
["bitfinex","BTCUSD",1641243615188,0.29375816,45897.0,45886.0,0.0436]
["bitfinex","BTCUSD",1641243615585,0.29375816,45897.0,45887.0,0.352859]
["bitfinex","BTCUSD",1641243615884,0.29375816,45897.0,45887.0,0.396459]
["bitfinex","BTCUSD",1641243616086,0.29375816,45897.0,45884.0,0.47276962]
["bitfinex","BTCUSD",1641243616285,0.32227813,45894.0,45884.0,0.47276962]
["bitfinex","BTCUSD",1641243616488,0.32227813,45894.0,45878.0,0.6433378]
["bitfinex","BTCUSD",1641243616489,0.37227813,45894.0,45878.0,0.28297241]
["bitfinex","BTCUSD",1641243616686,0.24786625,45890.0,45868.0,0.0052097]
["bitfinex","BTCUSD",1641243616885,0.24786625,45890.0,45873.0,0.0012932]
["bitfinex","BTCUSD",1641243616886,0.29786625,45890.0,45873.0,0.0012932]
["bitfinex","BTCUSD",1641243617086,0.24786625,45890.0,45873.0,0.0012932]
["bitfinex","BTCUSD",1641243617345,0.24786625,45890.0,45874.0,0.054483]
["bitfinex","BTCUSD",1641243617537,0.00128929,45893.0,45883.0,0.39088862]
["bitfinex","BTCUSD",1641243617938,0.00128929,45893.0,45886.0,0.07688706]
["bitfinex","BTCUSD",1641243618338,0.85979118,45892.0,45883.0,0.39088862]
["bitfinex","BTCUSD",1641243618640,0.85979118,45892.0,45880.0,0.00126143]
["bitfinex","BTCUSD",1641243619041,0.95979118,45892.0,45874.0,0.054482]
["bitfinex","BTCUSD",1641243619238,0.05448195,45891.0,45875.0,0.00120226]
["bitfinex","BTCUSD",1641243619438,0.96875813,45891.0,45878.0,0.07619876]
["bitfinex","BTCUSD",1641243619638,1.06875813,45891.0,45878.0,0.49524275]
["bitfinex","BTCUSD",1641243619841,0.85979118,45890.0,45878.0,0.49524275]
["bitfinex","BTCUSD",1641243620040,1.00979118,45890.0,45878.0,0.49524275]
["bitfinex","BTCUSD",1641243620240,1.00979118,45890.0,45878.0,0.07619876]
["bitfinex","BTCUSD",1641243620439,0.0544887,45885.0,45878.0,0.07619876]
["bitfinex","BTCUSD",1641243620741,0.352859,45884.0,45878.0,0.07619876]
["bitfinex","BTCUSD",1641243620939,0.352859,45884.0,45868.0,0.16473727]
["bitfinex","BTCUSD",1641243621190,0.25011171,45880.0,45869.0,0.69278696]
["bitfinex","BTCUSD",1641243621397,0.25011171,45880.0,45868.0,0.00127527]
["bitfinex","BTCUSD",1641243621593,0.05449876,45876.0,45868.0,0.00127527]
["bitfinex","BTCUSD",1641243621988,0.05203657,45876.0,45868.0,0.00127527]
["bitfinex","BTCUSD",1641243622288,0.05203657,45876.0,45865.0,0.09272844]
["bitfinex","BTCUSD",1641243622491,0.05203657,45876.0,45865.0,0.49857836]
["bitfinex","BTCUSD",1641243622687,0.05203657,45876.0,45867.0,0.26086599]
["bitfinex","BTCUSD",1641243622891,0.05203657,45876.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243623087,0.05203657,45876.0,45872.0,0.42756183]
["bitfinex","BTCUSD",1641243623290,0.05203657,45876.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243623488,0.33114828,45880.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243623688,0.352859,45879.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243624918,0.05449876,45876.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243625721,0.25011171,45880.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243625921,0.24442583,45880.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243627121,0.05449455,45882.0,45877.0,0.38799014]
["bitfinex","BTCUSD",1641243628224,0.30476474,45880.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243629084,0.80476474,45880.0,45872.0,0.07656832]
["bitfinex","BTCUSD",1641243629484,0.80476474,45880.0,45872.0,0.45672609]
["bitfinex","BTCUSD",1641243630191,0.80476474,45880.0,45872.0,0.38015777]
["bitfinex","BTCUSD",1641243630787,0.05449662,45879.0,45867.0,0.26216381]
["bitfinex","BTCUSD",1641243630987,0.05449662,45879.0,45867.0,0.31216381]
["bitfinex","BTCUSD",1641243631187,0.05449662,45879.0,45867.0,0.41592682]
["bitfinex","BTCUSD",1641243631788,0.80476474,45880.0,45867.0,0.41592682]
["bitfinex","BTCUSD",1641243631988,0.80476474,45880.0,45871.0,0.41004897]
["bitfinex","BTCUSD",1641243632189,0.80476474,45880.0,45878.0,0.44093351]
["bitfinex","BTCUSD",1641243632419,0.352859,45879.0,45878.0,0.44093351]
["bitfinex","BTCUSD",1641243632720,0.80476474,45880.0,45878.0,0.44093351]
["bitfinex","BTCUSD",1641243633220,0.352859,45879.0,45878.0,0.43593351]
["bitfinex","BTCUSD",1641243633421,0.352859,45879.0,45868.0,0.054493]
["bitfinex","BTCUSD",1641243633718,0.5,45880.0,45868.0,0.054493]
["bitfinex","BTCUSD",1641243633923,0.5,45880.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243634721,0.5,45880.0,45879.0,0.31010489]
["bitfinex","BTCUSD",1641243635119,0.5,45880.0,45879.0,0.36010489]
["bitfinex","BTCUSD",1641243635318,1.0,45880.0,45879.0,0.36010489]
["bitfinex","BTCUSD",1641243635817,0.999601,45880.0,45879.0,0.36010489]
["bitfinex","BTCUSD",1641243639084,0.999601,45880.0,45879.0,0.05]
["bitfinex","BTCUSD",1641243639085,0.99932743,45880.0,45879.0,0.05]
["bitfinex","BTCUSD",1641243639485,0.99932743,45880.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243640727,0.962859,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243641725,0.61,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243642126,0.99932743,45880.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243645282,0.99932743,45880.0,45878.0,0.0923603]
["bitfinex","BTCUSD",1641243645485,0.99932743,45880.0,45878.0,0.1423603]
["bitfinex","BTCUSD",1641243650122,0.99932743,45880.0,45878.0,0.0923603]
["bitfinex","BTCUSD",1641243650322,0.99932743,45880.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243650827,1.39932743,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243651885,1.66913879,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243652888,2.02199779,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243654186,1.75218643,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243654388,1.39932743,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243654688,0.49932743,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243656122,0.49932743,45879.0,45878.0,0.72814781]
["bitfinex","BTCUSD",1641243657024,0.49932743,45879.0,45878.0,1.08100681]
["bitfinex","BTCUSD",1641243658026,0.49932743,45879.0,45878.0,0.43735649]
["bitfinex","BTCUSD",1641243658223,0.49932743,45879.0,45878.0,0.08449749]
["bitfinex","BTCUSD",1641243659269,0.49496822,45879.0,45878.0,0.08449749]
["bitfinex","BTCUSD",1641243660473,0.48486822,45879.0,45878.0,0.08449749]
["bitfinex","BTCUSD",1641243662075,0.48486822,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243662746,1.14486822,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243663647,1.49772722,45879.0,45878.0,0.00012134]
["bitfinex","BTCUSD",1641243665049,1.49772722,45879.0,45868.0,0.31830581]
["bitfinex","BTCUSD",1641243665249,0.48486822,45879.0,45874.0,0.05]
["bitfinex","BTCUSD",1641243665450,0.48486822,45879.0,45873.0,0.07144818]
["bitfinex","BTCUSD",1641243665751,0.48486822,45879.0,45873.0,0.12144818]
["bitfinex","BTCUSD",1641243666484,0.48486822,45879.0,45874.0,0.054489]
["bitfinex","BTCUSD",1641243666985,0.48486822,45879.0,45874.0,0.06312345]
["bitfinex","BTCUSD",1641243667185,0.352859,45878.0,45874.0,0.06312345]
["bitfinex","BTCUSD",1641243668390,0.054496,45877.0,45874.0,0.06312345]
["bitfinex","BTCUSD",1641243668786,0.054496,45877.0,45874.0,0.00863445]
["bitfinex","BTCUSD",1641243668787,0.352859,45876.0,45874.0,0.00863445]
["bitfinex","BTCUSD",1641243668987,0.054496,45877.0,45874.0,0.00363445]
["bitfinex","BTCUSD",1641243669190,0.5,45878.0,45874.0,0.00363445]
["bitfinex","BTCUSD",1641243669586,0.00517125,45877.0,45874.0,0.00363445]
["bitfinex","BTCUSD",1641243669829,0.00517125,45877.0,45874.0,0.05812945]
["bitfinex","BTCUSD",1641243670031,0.00517125,45877.0,45874.0,0.10812945]
["bitfinex","BTCUSD",1641243671327,0.00517125,45877.0,45874.0,0.05812945]
["bitfinex","BTCUSD",1641243671926,0.00517125,45877.0,45874.0,0.05723125]
["bitfinex","BTCUSD",1641243672626,0.00517125,45877.0,45874.0,0.10723125]
["bitfinex","BTCUSD",1641243672826,0.00517125,45877.0,45875.0,0.054488]
["bitfinex","BTCUSD",1641243673674,0.00517125,45877.0,45872.0,0.26346]
["bitfinex","BTCUSD",1641243673874,0.00517125,45877.0,45872.0,0.27435727]
["bitfinex","BTCUSD",1641243674075,0.00517125,45877.0,45872.0,0.17435727]
["bitfinex","BTCUSD",1641243674474,0.00517125,45877.0,45875.0,0.054488]
["bitfinex","BTCUSD",1641243675179,0.00517125,45877.0,45875.0,0.104488]
["bitfinex","BTCUSD",1641243676981,0.00517125,45877.0,45876.0,0.0436]
["bitfinex","BTCUSD",1641243677182,0.00517125,45877.0,45876.0,0.396459]
["bitfinex","BTCUSD",1641243677439,0.00517125,45877.0,45876.0,0.300214]
["bitfinex","BTCUSD",1641243677641,0.00517125,45877.0,45876.0,0.400214]
["bitfinex","BTCUSD",1641243678036,0.00517125,45877.0,45876.0,0.443814]
["bitfinex","BTCUSD",1641243678236,0.00517125,45877.0,45876.0,0.44389656]
["bitfinex","BTCUSD",1641243678437,0.50517125,45877.0,45876.0,0.44389656]
["bitfinex","BTCUSD",1641243681881,0.50517125,45877.0,45876.0,0.34389656]
["bitfinex","BTCUSD",1641243682280,0.50517125,45877.0,45876.0,0.44389656]
["bitfinex","BTCUSD",1641243683485,0.50517125,45877.0,45876.0,0.34389656]
["bitfinex","BTCUSD",1641243685637,0.50517125,45877.0,45876.0,0.04368256]
["bitfinex","BTCUSD",1641243686838,0.50517125,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243687247,0.81417733,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243687640,1.15417733,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243689072,0.81417733,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243689674,0.50517125,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243690475,0.95517125,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243690877,0.50517125,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243691479,1.07517125,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243692350,1.38270374,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243692739,1.73570374,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243694141,0.71412231,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243694843,0.765357,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243695044,0.880767,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243695542,2.470767,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243696186,2.564362,45877.0,45876.0,8.256e-05]
["bitfinex","BTCUSD",1641243696389,0.29021757,45871.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243696588,0.05580833,45868.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243696787,0.353,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243697086,0.05580833,45868.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243697487,0.64120994,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243697888,0.69571903,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243698487,0.40750909,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243698687,0.054509,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243699086,0.054509,45867.0,45866.0,0.09835262]
["bitfinex","BTCUSD",1641243699488,0.054509,45867.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243699688,0.05946247,45866.0,45864.0,0.09889268]
["bitfinex","BTCUSD",1641243701241,0.05946247,45866.0,45865.0,8.5e-05]
["bitfinex","BTCUSD",1641243701841,0.00495547,45866.0,45865.0,8.5e-05]
["bitfinex","BTCUSD",1641243702241,0.00495547,45866.0,45865.0,0.35985379]
["bitfinex","BTCUSD",1641243702443,0.00495547,45866.0,45865.0,0.66015579]
["bitfinex","BTCUSD",1641243702642,0.00495547,45866.0,45865.0,0.300387]
["bitfinex","BTCUSD",1641243702847,0.00495547,45866.0,45865.0,0.66243134]
["bitfinex","BTCUSD",1641243703043,0.00495547,45866.0,45865.0,0.76243134]
["bitfinex","BTCUSD",1641243704192,0.00495547,45866.0,45865.0,0.80603134]
["bitfinex","BTCUSD",1641243705794,0.00495547,45866.0,45865.0,0.443987]
["bitfinex","BTCUSD",1641243706694,2.996e-05,45866.0,45865.0,0.443987]
["bitfinex","BTCUSD",1641243707193,2.996e-05,45866.0,45865.0,0.80041031]
["bitfinex","BTCUSD",1641243707752,2.996e-05,45866.0,45865.0,0.81188093]
["bitfinex","BTCUSD",1641243708148,2.996e-05,45866.0,45865.0,0.443987]
["bitfinex","BTCUSD",1641243708551,0.00013817,45866.0,45865.0,0.80147316]
["bitfinex","BTCUSD",1641243709552,0.00024638,45866.0,45865.0,0.80147316]
["bitfinex","BTCUSD",1641243710251,0.00024638,45866.0,45865.0,0.443987]
["bitfinex","BTCUSD",1641243710454,0.00024638,45866.0,45865.0,0.80147263]
["bitfinex","BTCUSD",1641243710652,0.00035459,45866.0,45865.0,0.80147263]
["bitfinex","BTCUSD",1641243711082,0.00035459,45866.0,45865.0,0.443987]
["bitfinex","BTCUSD",1641243711286,0.0052801,45866.0,45865.0,0.883987]
["bitfinex","BTCUSD",1641243711482,0.0052801,45866.0,45865.0,1.24267054]
["bitfinex","BTCUSD",1641243711682,0.00538831,45866.0,45865.0,1.24267054]
["bitfinex","BTCUSD",1641243712082,0.00538831,45866.0,45865.0,1.34267053]
["bitfinex","BTCUSD",1641243712283,0.00538831,45866.0,45865.0,2.33267053]
["bitfinex","BTCUSD",1641243712484,0.00538831,45866.0,45865.0,3.48867053]
["bitfinex","BTCUSD",1641243712683,0.00835414,45866.0,45865.0,3.48867053]
["bitfinex","BTCUSD",1641243712883,0.00835414,45866.0,45865.0,3.38867054]
["bitfinex","BTCUSD",1641243713087,0.00835414,45866.0,45865.0,3.48867053]
["bitfinex","BTCUSD",1641243713284,0.01375307,45876.0,45866.0,0.49]
["bitfinex","BTCUSD",1641243713484,0.01375307,45876.0,45873.0,0.054481]
["bitfinex","BTCUSD",1641243713685,0.01375307,45876.0,45874.0,0.86033464]
["bitfinex","BTCUSD",1641243713885,0.01600568,45876.0,45874.0,0.86033464]
["bitfinex","BTCUSD",1641243714085,0.0170865,45876.0,45874.0,1.01033464]
["bitfinex","BTCUSD",1641243714286,0.0170865,45876.0,45875.0,0.28393973]
["bitfinex","BTCUSD",1641243714486,0.0170865,45876.0,45875.0,0.62776173]
["bitfinex","BTCUSD",1641243714685,0.0170865,45876.0,45875.0,0.98682892]
["bitfinex","BTCUSD",1641243714965,0.0167189,45876.0,45875.0,1.08682892]
["bitfinex","BTCUSD",1641243715165,0.01662711,45876.0,45875.0,1.08682892]
["bitfinex","BTCUSD",1641243715964,0.01948473,45876.0,45875.0,0.72898407]
["bitfinex","BTCUSD",1641243716164,0.01959294,45876.0,45875.0,1.0938432]
["bitfinex","BTCUSD",1641243716967,0.02184555,45876.0,45875.0,0.80990347]
["bitfinex","BTCUSD",1641243717165,0.02481138,45876.0,45875.0,0.44504434]
["bitfinex","BTCUSD",1641243717366,0.02481138,45876.0,45875.0,0.80604838]
["bitfinex","BTCUSD",1641243717966,0.02481138,45876.0,45875.0,1.23688521]
["bitfinex","BTCUSD",1641243718269,0.02481138,45876.0,45875.0,1.73688522]
["bitfinex","BTCUSD",1641243718467,0.02481138,45876.0,45875.0,1.13688522]
["bitfinex","BTCUSD",1641243719079,0.027669,45876.0,45875.0,1.13688522]
["bitfinex","BTCUSD",1641243719881,0.027669,45876.0,45875.0,1.23688521]
["bitfinex","BTCUSD",1641243720083,6.86e-06,45877.0,45876.0,1.36]
["bitfinex","BTCUSD",1641243720283,0.00800333,45888.0,45887.0,0.00120759]
["bitfinex","BTCUSD",1641243720485,0.00800333,45888.0,45887.0,2.02966528]
["bitfinex","BTCUSD",1641243720683,0.00800333,45888.0,45887.0,2.42979228]
["bitfinex","BTCUSD",1641243720886,0.00800333,45888.0,45887.0,2.78816485]
["bitfinex","BTCUSD",1641243721289,0.00800333,45888.0,45887.0,2.53425328]
["bitfinex","BTCUSD",1641243722364,0.60297658,45900.0,45893.0,0.054464]
["bitfinex","BTCUSD",1641243722553,0.60297658,45900.0,45896.0,0.054464]
["bitfinex","BTCUSD",1641243722752,0.00796881,45897.0,45896.0,0.054464]
["bitfinex","BTCUSD",1641243723354,0.00796881,45897.0,45896.0,0.108928]
["bitfinex","BTCUSD",1641243723661,0.00796881,45897.0,45896.0,0.15377412]
["bitfinex","BTCUSD",1641243723857,0.00796881,45897.0,45896.0,0.45383012]
["bitfinex","BTCUSD",1641243724061,0.00796881,45897.0,45896.0,1.65383012]
["bitfinex","BTCUSD",1641243724256,0.00495205,45898.0,45896.0,1.65790012]
["bitfinex","BTCUSD",1641243724457,0.00495205,45898.0,45897.0,0.300048]
["bitfinex","BTCUSD",1641243724662,0.00495205,45898.0,45897.0,0.443648]
["bitfinex","BTCUSD",1641243724861,0.02831616,45900.0,45898.0,1.156]
["bitfinex","BTCUSD",1641243725060,0.02831616,45900.0,45899.0,5.49574181]
["bitfinex","BTCUSD",1641243725260,0.02831616,45900.0,45899.0,5.39574182]
["bitfinex","BTCUSD",1641243725461,0.61055468,45909.0,45908.0,0.51984423]
["bitfinex","BTCUSD",1641243725663,0.61055468,45912.0,45908.0,1.07095408]
["bitfinex","BTCUSD",1641243725860,0.61055468,45912.0,45908.0,1.08184227]
["bitfinex","BTCUSD",1641243726082,0.61055468,45912.0,45908.0,0.8344809]
["bitfinex","BTCUSD",1641243726286,0.61055468,45912.0,45908.0,0.73524199]
["bitfinex","BTCUSD",1641243726489,0.85979118,45920.0,45911.0,0.11014705]
["bitfinex","BTCUSD",1641243726685,0.85979118,45920.0,45918.0,0.35552401]
["bitfinex","BTCUSD",1641243726889,0.85979118,45920.0,45918.0,0.42725401]
["bitfinex","BTCUSD",1641243727085,0.85979118,45920.0,45918.0,0.57725401]
["bitfinex","BTCUSD",1641243727286,0.85979118,45922.0,45918.0,0.67322095]
["bitfinex","BTCUSD",1641243727686,0.85979118,45922.0,45918.0,0.97311395]
["bitfinex","BTCUSD",1641243728086,0.85979118,45922.0,45918.0,0.97211395]
["bitfinex","BTCUSD",1641243728286,0.0002,45925.0,45919.0,0.299874]
["bitfinex","BTCUSD",1641243728488,0.84689118,45928.0,45920.0,0.054434]
["bitfinex","BTCUSD",1641243728890,0.3144447,45929.0,45916.0,0.15369405]
["bitfinex","BTCUSD",1641243729088,0.03936842,45928.0,45914.0,0.72392018]
["bitfinex","BTCUSD",1641243729288,0.05444477,45925.0,45914.0,0.72392018]
["bitfinex","BTCUSD",1641243729495,0.2363654,45915.0,45914.0,0.72392018]
["bitfinex","BTCUSD",1641243729688,0.2363654,45915.0,45914.0,1.02382118]
["bitfinex","BTCUSD",1641243729933,0.2363654,45915.0,45914.0,0.38434582]
["bitfinex","BTCUSD",1641243731136,0.28602232,45928.0,45914.0,0.53434582]
["bitfinex","BTCUSD",1641243731336,0.28602232,45928.0,45921.0,0.09204018]
["bitfinex","BTCUSD",1641243731539,0.28602232,45928.0,45921.0,0.52635779]
["bitfinex","BTCUSD",1641243731735,0.0014,45929.0,45923.0,0.054432]
["bitfinex","BTCUSD",1641243731938,0.9526778,45927.0,45923.0,0.054432]
["bitfinex","BTCUSD",1641243732339,0.9526778,45927.0,45921.0,0.058533]
["bitfinex","BTCUSD",1641243732536,0.31754465,45929.0,45921.0,0.008533]
["bitfinex","BTCUSD",1641243733135,0.1,45927.0,45921.0,0.008533]
["bitfinex","BTCUSD",1641243733335,0.59588064,45922.0,45921.0,0.008533]
["bitfinex","BTCUSD",1641243734186,0.59588064,45922.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243734384,0.27175609,45922.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243734784,0.26175609,45922.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243735886,0.29282205,45923.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243736286,0.61490573,45922.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243738136,0.88113071,45924.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243738336,0.31428026,45923.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243738537,0.30928026,45923.0,45921.0,0.00863132]
["bitfinex","BTCUSD",1641243738838,0.88113071,45924.0,45921.0,0.09809263]
["bitfinex","BTCUSD",1641243738839,0.61490573,45924.0,45921.0,0.09809263]
["bitfinex","BTCUSD",1641243739037,0.61490573,45924.0,45921.0,0.14809263]
["bitfinex","BTCUSD",1641243739439,0.61490573,45924.0,45922.0,0.299851]
["bitfinex","BTCUSD",1641243739738,0.61490573,45926.0,45922.0,0.299851]
["bitfinex","BTCUSD",1641243739937,0.61490573,45926.0,45923.0,0.034429]
["bitfinex","BTCUSD",1641243740739,0.61490573,45928.0,45923.0,0.034429]
["bitfinex","BTCUSD",1641243741197,0.0014,45929.0,45916.0,0.45403113]
["bitfinex","BTCUSD",1641243741198,0.0014,45929.0,45918.0,2.74241331]
["bitfinex","BTCUSD",1641243741398,0.0014,45929.0,45922.0,0.09103066]
["bitfinex","BTCUSD",1641243741598,0.32907046,45926.0,45922.0,0.09103066]
["bitfinex","BTCUSD",1641243741802,0.32907046,45926.0,45924.0,0.054429]
["bitfinex","BTCUSD",1641243742001,0.0014,45929.0,45924.0,0.054429]
["bitfinex","BTCUSD",1641243742601,0.0014,45929.0,45924.0,0.108857]
["bitfinex","BTCUSD",1641243742902,0.0014,45929.0,45924.0,0.054428]
["bitfinex","BTCUSD",1641243743701,0.85517049,45931.0,45924.0,0.054428]
["bitfinex","BTCUSD",1641243743901,0.61490573,45931.0,45926.0,0.054427]
["bitfinex","BTCUSD",1641243744102,0.61490573,45931.0,45929.0,0.09580486]
["bitfinex","BTCUSD",1641243744306,0.61490573,45931.0,45926.0,0.108843]
["bitfinex","BTCUSD",1641243744502,0.0003,45932.0,45926.0,0.108843]
["bitfinex","BTCUSD",1641243744503,0.61520573,45932.0,45926.0,0.158843]
["bitfinex","BTCUSD",1641243745358,0.61520573,45932.0,45927.0,0.054425]
["bitfinex","BTCUSD",1641243745553,0.61520573,45932.0,45928.0,0.054424]
["bitfinex","BTCUSD",1641243745854,0.61520573,45932.0,45930.0,0.36933698]
["bitfinex","BTCUSD",1641243746050,0.61520573,45932.0,45930.0,0.41933698]
["bitfinex","BTCUSD",1641243746456,0.0003,45932.0,45930.0,0.41933698]
["bitfinex","BTCUSD",1641243746862,0.0003,45932.0,45931.0,0.299786]
["bitfinex","BTCUSD",1641243747250,0.0003,45932.0,45930.0,0.41933698]
["bitfinex","BTCUSD",1641243747652,0.0002,45937.0,45934.0,0.09181852]
["bitfinex","BTCUSD",1641243747951,0.5122557,45938.0,45935.0,0.054414]
["bitfinex","BTCUSD",1641243748357,0.5122557,45938.0,45934.0,0.09181852]
["bitfinex","BTCUSD",1641243748594,0.28520265,45939.0,45934.0,0.09181852]
["bitfinex","BTCUSD",1641243748795,0.0003,45940.0,45934.0,0.09181852]
["bitfinex","BTCUSD",1641243749696,0.0003,45940.0,45936.0,0.054416]
["bitfinex","BTCUSD",1641243750496,0.0003,45940.0,45939.0,0.34969362]
["bitfinex","BTCUSD",1641243752454,0.0003,45940.0,45939.0,0.34469362]
["bitfinex","BTCUSD",1641243752655,0.0002,45940.0,45938.0,0.054409]
["bitfinex","BTCUSD",1641243752855,0.0002,45940.0,45936.0,0.0556986]
["bitfinex","BTCUSD",1641243752856,1.17652924,45946.0,45936.0,0.108829]
["bitfinex","BTCUSD",1641243753053,1.17652924,45946.0,45936.0,0.054412]
["bitfinex","BTCUSD",1641243753255,0.86089916,45943.0,45941.0,0.00126382]
["bitfinex","BTCUSD",1641243753457,0.86089916,45943.0,45940.0,0.054409]
["bitfinex","BTCUSD",1641243753656,0.86089916,45943.0,45935.0,0.44917657]
["bitfinex","BTCUSD",1641243753857,0.86089916,45942.0,45935.0,0.00923169]
["bitfinex","BTCUSD",1641243754056,0.86089916,45942.0,45937.0,0.054416]
["bitfinex","BTCUSD",1641243754656,0.86089916,45942.0,45938.0,0.054414]
["bitfinex","BTCUSD",1641243754858,0.29953564,45943.0,45938.0,0.054414]
["bitfinex","BTCUSD",1641243754859,0.86089916,45943.0,45938.0,0.054414]
["bitfinex","BTCUSD",1641243755060,0.81089916,45943.0,45937.0,0.05]
["bitfinex","BTCUSD",1641243755461,0.26387635,45940.0,45936.0,0.07630384]
["bitfinex","BTCUSD",1641243755660,0.26387635,45940.0,45937.0,0.054416]
["bitfinex","BTCUSD",1641243756102,0.81089916,45944.0,45939.0,0.054413]
["bitfinex","BTCUSD",1641243756700,0.81089916,45944.0,45940.0,0.054413]
["bitfinex","BTCUSD",1641243756901,0.81089916,45944.0,45939.0,0.054413]
["bitfinex","BTCUSD",1641243757103,0.253858,45943.0,45939.0,0.054413]
["bitfinex","BTCUSD",1641243757501,0.253858,45943.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243758304,0.94459903,45941.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243758703,0.33,45941.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243758904,0.31051499,45947.0,45940.0,0.05453942]
["bitfinex","BTCUSD",1641243759712,0.32485073,45946.0,45940.0,0.05453942]
["bitfinex","BTCUSD",1641243760358,0.32485073,45946.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243760555,1.15003387,45946.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243761155,0.34864008,45945.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243761356,0.61459537,45941.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243762157,0.61459537,45942.0,45940.0,0.00012642]
["bitfinex","BTCUSD",1641243762755,0.61459537,45942.0,45941.0,0.05441]
["bitfinex","BTCUSD",1641243762956,0.61459537,45942.0,45941.0,0.05565729]
["bitfinex","BTCUSD",1641243762957,0.60959537,45942.0,45941.0,0.05565729]
["bitfinex","BTCUSD",1641243763355,0.86052325,45947.0,45942.0,0.054408]
["bitfinex","BTCUSD",1641243763997,0.0001,45947.0,45942.0,0.054408]
["bitfinex","BTCUSD",1641243764798,0.0001,45947.0,45944.0,0.054407]
["bitfinex","BTCUSD",1641243764998,0.0001,45947.0,45946.0,0.33040322]
["bitfinex","BTCUSD",1641243766397,0.0001,45947.0,45946.0,0.33893622]
["bitfinex","BTCUSD",1641243768038,0.0001,45948.0,45946.0,0.78179556]
["bitfinex","BTCUSD",1641243768244,0.001,45949.0,45947.0,0.29967]
["bitfinex","BTCUSD",1641243768439,0.001,45949.0,45948.0,1.50444927]
["bitfinex","BTCUSD",1641243768638,0.001,45949.0,45948.0,1.65444927]
["bitfinex","BTCUSD",1641243769039,0.001,45949.0,45948.0,1.9529476]
["bitfinex","BTCUSD",1641243769240,0.001,45959.0,45950.0,0.299629]
["bitfinex","BTCUSD",1641243769542,0.86042325,45963.0,45962.0,0.00122871]
["bitfinex","BTCUSD",1641243769543,0.85172325,45963.0,45962.0,0.00122871]
["bitfinex","BTCUSD",1641243769741,0.85172325,45964.0,45962.0,0.00122871]
["bitfinex","BTCUSD",1641243770143,0.31099099,45961.0,45953.0,0.00121516]
["bitfinex","BTCUSD",1641243770339,0.30720041,45960.0,45953.0,0.00121516]
["bitfinex","BTCUSD",1641243770542,0.30720041,45960.0,45957.0,0.054393]
["bitfinex","BTCUSD",1641243770847,0.30720041,45960.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243770848,0.34925934,45959.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243771107,0.353,45958.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243771406,0.35421511,45958.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243771808,0.05440429,45957.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243772006,0.353,45956.0,45954.0,0.0079627]
["bitfinex","BTCUSD",1641243772206,0.353,45956.0,45948.0,0.07113773]
["bitfinex","BTCUSD",1641243772406,0.25618964,45953.0,45948.0,0.07113773]
["bitfinex","BTCUSD",1641243773008,0.61447592,45955.0,45945.0,0.71830555]
["bitfinex","BTCUSD",1641243773209,0.61447592,45955.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243773210,0.32157943,45953.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243773408,0.33938473,45952.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243773807,0.32157943,45953.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243774008,0.39930569,45953.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243774607,0.39930569,45953.0,45947.0,0.054404]
["bitfinex","BTCUSD",1641243774867,0.39930569,45953.0,45946.0,0.062939]
["bitfinex","BTCUSD",1641243775059,0.39930569,45953.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641243775661,0.49930569,45953.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641243775860,0.39704259,45952.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641243776059,0.34925934,45951.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641243776258,0.353,45950.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641243776459,0.96747592,45950.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243776662,0.15441642,45948.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243776860,0.1,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243777062,0.353,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243777463,0.453,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243777963,0.9835575,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243778162,1.59803342,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243779596,1.58574124,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243779798,0.97126532,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243780397,1.07126532,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243780601,1.68574124,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243780998,0.97126532,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243781397,1.07126532,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243781798,1.07117728,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243782656,0.97117728,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243783257,0.65409613,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243785058,1.26352249,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243785259,1.56963608,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243785861,1.25615973,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243786103,0.95004614,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243786307,0.61442636,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243786505,0.69215262,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243786905,1.04504562,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243787608,0.74377481,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243788205,0.42561926,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243788608,0.73822389,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243788808,0.42561926,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243790252,0.07272626,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243790650,0.7393299,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243791651,0.42561926,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243792255,0.73911688,45946.0,45945.0,0.0005281]
["bitfinex","BTCUSD",1641243792453,0.73911688,45946.0,45945.0,0.0090611]
["bitfinex","BTCUSD",1641243792854,0.42561926,45946.0,45945.0,0.0090611]
["bitfinex","BTCUSD",1641243793056,0.07272626,45946.0,45945.0,0.0090611]
["bitfinex","BTCUSD",1641243793456,0.44272626,45946.0,45945.0,0.0090611]
["bitfinex","BTCUSD",1641243793709,0.07272626,45946.0,45945.0,0.0090611]
["bitfinex","BTCUSD",1641243797213,0.07272626,45946.0,45945.0,0.42608322]
["bitfinex","BTCUSD",1641243797464,0.07272626,45946.0,45945.0,0.79314722]
["bitfinex","BTCUSD",1641243797663,0.07272626,45946.0,45945.0,0.89314722]
["bitfinex","BTCUSD",1641243797869,0.07272626,45946.0,45945.0,1.60969582]
["bitfinex","BTCUSD",1641243798069,0.07272626,45946.0,45945.0,1.90266365]
["bitfinex","BTCUSD",1641243799164,0.07272626,45946.0,45945.0,1.18611505]
["bitfinex","BTCUSD",1641243799967,0.07272626,45946.0,45945.0,0.4761251]
["bitfinex","BTCUSD",1641243800768,0.06658017,45946.0,45945.0,0.4761251]
["bitfinex","BTCUSD",1641243800968,0.06658017,45946.0,45945.0,0.47596418]
["bitfinex","BTCUSD",1641243801408,0.06658017,45946.0,45945.0,0.8182757]
["bitfinex","BTCUSD",1641243801609,0.06658017,45946.0,45945.0,1.54039638]
["bitfinex","BTCUSD",1641243802207,0.06658017,45946.0,45945.0,0.8182757]
["bitfinex","BTCUSD",1641243802407,0.06658017,45946.0,45945.0,1.16316331]
["bitfinex","BTCUSD",1641243802706,0.06558017,45946.0,45945.0,1.17457062]
["bitfinex","BTCUSD",1641243803307,0.06558017,45946.0,45945.0,1.39822437]
["bitfinex","BTCUSD",1641243804307,0.06558017,45946.0,45945.0,1.47822037]
["bitfinex","BTCUSD",1641243804506,0.06558017,45946.0,45945.0,1.11339245]
["bitfinex","BTCUSD",1641243804709,0.06558017,45946.0,45945.0,1.37185719]
["bitfinex","BTCUSD",1641243806055,0.06558017,45946.0,45945.0,1.47185718]
["bitfinex","BTCUSD",1641243806355,0.06558017,45946.0,45945.0,1.37185719]
["bitfinex","BTCUSD",1641243807054,0.06558017,45946.0,45945.0,1.47185718]
["bitfinex","BTCUSD",1641243807456,0.06558017,45946.0,45945.0,1.48039018]
["bitfinex","BTCUSD",1641243810212,0.06558017,45946.0,45945.0,1.12192545]
["bitfinex","BTCUSD",1641243810408,0.06312173,45946.0,45945.0,1.3756084]
["bitfinex","BTCUSD",1641243810811,0.06312173,45946.0,45945.0,1.02192546]
["bitfinex","BTCUSD",1641243813053,0.06312173,45946.0,45945.0,1.38353724]
["bitfinex","BTCUSD",1641243813555,0.06312173,45946.0,45945.0,1.02192546]
["bitfinex","BTCUSD",1641243815658,0.06312173,45946.0,45945.0,0.67961394]
["bitfinex","BTCUSD",1641243815856,0.06312173,45946.0,45945.0,0.67835018]
["bitfinex","BTCUSD",1641243816103,0.06312173,45946.0,45945.0,0.62835018]
["bitfinex","BTCUSD",1641243816505,0.06312173,45946.0,45945.0,0.58475018]
["bitfinex","BTCUSD",1641243817506,0.06312173,45946.0,45945.0,0.62621718]
["bitfinex","BTCUSD",1641243818908,0.06312173,45946.0,45945.0,0.98197015]
["bitfinex","BTCUSD",1641243819209,0.06312173,45946.0,45945.0,0.9832181]
["bitfinex","BTCUSD",1641243819862,0.06312173,45946.0,45945.0,0.42746513]
["bitfinex","BTCUSD",1641243821061,0.06312173,45946.0,45945.0,1.24211175]
["bitfinex","BTCUSD",1641243821260,0.06312173,45946.0,45945.0,1.03211175]
["bitfinex","BTCUSD",1641243821665,0.06312173,45946.0,45945.0,1.04064475]
["bitfinex","BTCUSD",1641243822665,0.06312173,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243823915,0.06312173,45946.0,45945.0,0.62959813]
["bitfinex","BTCUSD",1641243824115,0.06312173,45946.0,45945.0,0.98100383]
["bitfinex","BTCUSD",1641243824516,0.05812173,45946.0,45945.0,0.98100383]
["bitfinex","BTCUSD",1641243825216,0.05812173,45946.0,45945.0,1.03100383]
["bitfinex","BTCUSD",1641243826018,0.05812173,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243827864,0.05764912,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243828060,0.05764912,45946.0,45945.0,1.03407722]
["bitfinex","BTCUSD",1641243828462,0.05764912,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243828863,0.05185031,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243832012,0.05185031,45946.0,45945.0,0.67106513]
["bitfinex","BTCUSD",1641243833314,0.05185031,45946.0,45945.0,0.67959813]
["bitfinex","BTCUSD",1641243839620,0.05185031,45946.0,45945.0,1.03150909]
["bitfinex","BTCUSD",1641243840723,3.1e-07,45946.0,45945.0,1.13150908]
["bitfinex","BTCUSD",1641243840925,0.00796307,45955.0,45947.0,0.10030191]
["bitfinex","BTCUSD",1641243841123,0.00796307,45955.0,45954.0,1.38446071]
["bitfinex","BTCUSD",1641243841321,0.00796307,45955.0,45954.0,1.87638971]
["bitfinex","BTCUSD",1641243841522,0.00296307,45955.0,45954.0,1.17638971]
["bitfinex","BTCUSD",1641243841725,0.00296307,45955.0,45954.0,1.68134419]
["bitfinex","BTCUSD",1641243841925,0.00296307,45955.0,45954.0,1.73572619]
["bitfinex","BTCUSD",1641243842366,0.24209601,45968.0,45960.0,0.01087689]
["bitfinex","BTCUSD",1641243842661,0.24209601,45968.0,45961.0,0.0436]
["bitfinex","BTCUSD",1641243842864,0.23739601,45968.0,45964.0,0.054386]
["bitfinex","BTCUSD",1641243843062,0.23239601,45968.0,45964.0,0.054386]
["bitfinex","BTCUSD",1641243843260,0.0001,45970.0,45964.0,0.054386]
["bitfinex","BTCUSD",1641243843461,0.0001,45970.0,45965.0,0.054385]
["bitfinex","BTCUSD",1641243843864,0.92421075,45971.0,45961.0,0.50432953]
["bitfinex","BTCUSD",1641243844064,0.92421075,45971.0,45964.0,0.00030411]
["bitfinex","BTCUSD",1641243844264,0.61442636,45970.0,45967.0,0.054383]
["bitfinex","BTCUSD",1641243845366,0.61442636,45970.0,45968.0,0.05438]
["bitfinex","BTCUSD",1641243845562,0.61442636,45970.0,45968.0,0.43706794]
["bitfinex","BTCUSD",1641243845763,0.0008,45974.0,45968.0,0.05438]
["bitfinex","BTCUSD",1641243845764,0.61442636,45971.0,45968.0,0.05438]
["bitfinex","BTCUSD",1641243846210,0.61442636,45971.0,45968.0,0.10438]
["bitfinex","BTCUSD",1641243846411,0.90318354,45973.0,45969.0,0.163131]
["bitfinex","BTCUSD",1641243846613,0.90318354,45973.0,45969.0,0.054376]
["bitfinex","BTCUSD",1641243846812,0.90318354,45973.0,45968.0,0.05]
["bitfinex","BTCUSD",1641243847014,0.28875718,45973.0,45967.0,0.67988867]
["bitfinex","BTCUSD",1641243847414,0.91537013,45974.0,45971.0,0.054376]
["bitfinex","BTCUSD",1641243848014,0.90537013,45974.0,45971.0,0.054376]
["bitfinex","BTCUSD",1641243848212,0.61442636,45974.0,45971.0,0.054376]
["bitfinex","BTCUSD",1641243848415,0.60942636,45975.0,45971.0,0.054376]
["bitfinex","BTCUSD",1641243848712,0.60942636,45975.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641243848914,0.26593637,45976.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641243849114,0.32005321,45977.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641243849714,0.64726797,45977.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641243852287,0.64726797,45977.0,45971.0,0.104379]
["bitfinex","BTCUSD",1641243852686,0.32005321,45977.0,45971.0,0.104379]
["bitfinex","BTCUSD",1641243852887,0.001,45979.0,45971.0,0.104379]
["bitfinex","BTCUSD",1641243853090,0.001,45979.0,45971.0,0.054379]
["bitfinex","BTCUSD",1641243853922,0.31722598,45979.0,45971.0,0.054379]
["bitfinex","BTCUSD",1641243854820,0.31722598,45979.0,45971.0,0.108757]
["bitfinex","BTCUSD",1641243855020,0.31722598,45979.0,45972.0,0.00031484]
["bitfinex","BTCUSD",1641243856221,0.31722598,45979.0,45973.0,0.054377]
["bitfinex","BTCUSD",1641243856222,0.001,45979.0,45973.0,0.054377]
["bitfinex","BTCUSD",1641243856424,0.001,45979.0,45975.0,0.08447492]
["bitfinex","BTCUSD",1641243856725,0.001,45979.0,45975.0,0.13571161]
["bitfinex","BTCUSD",1641243856922,0.001,45979.0,45978.0,0.00129236]
["bitfinex","BTCUSD",1641243857122,0.001,45979.0,45978.0,0.25942977]
["bitfinex","BTCUSD",1641243857358,0.001,45979.0,45978.0,0.31809936]
["bitfinex","BTCUSD",1641243857565,0.001,45979.0,45978.0,0.36809936]
["bitfinex","BTCUSD",1641243858156,0.001,45979.0,45978.0,0.366807]
["bitfinex","BTCUSD",1641243858357,0.001,45979.0,45978.0,0.64148388]
["bitfinex","BTCUSD",1641243858754,0.001,45979.0,45978.0,0.8321552]
["bitfinex","BTCUSD",1641243859555,0.001,45979.0,45978.0,0.466807]
["bitfinex","BTCUSD",1641243860156,0.001,45979.0,45978.0,0.366807]
["bitfinex","BTCUSD",1641243860658,0.001,45979.0,45978.0,0.466807]
["bitfinex","BTCUSD",1641243861306,0.001,45979.0,45978.0,0.366807]
["bitfinex","BTCUSD",1641243862306,0.001,45979.0,45978.0,0.316807]
["bitfinex","BTCUSD",1641243862507,0.001,45979.0,45974.0,0.0079553]
["bitfinex","BTCUSD",1641243862707,0.1,45975.0,45974.0,5.53e-05]
["bitfinex","BTCUSD",1641243862911,0.892893,45975.0,45974.0,5.53e-05]
["bitfinex","BTCUSD",1641243863308,1.56186701,45975.0,45974.0,0.0085893]
["bitfinex","BTCUSD",1641243863507,0.31111969,45964.0,45959.0,0.054392]
["bitfinex","BTCUSD",1641243863710,0.00128551,45968.0,45959.0,0.054392]
["bitfinex","BTCUSD",1641243863910,0.00128551,45968.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243864109,0.352893,45967.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243864309,0.24469565,45966.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243864506,0.352893,45965.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243864710,0.3191144,45964.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243865373,0.3191144,45964.0,45958.0,0.054395]
["bitfinex","BTCUSD",1641243865872,0.1,45963.0,45958.0,0.054395]
["bitfinex","BTCUSD",1641243866074,0.0012078,45955.0,45950.0,0.00796235]
["bitfinex","BTCUSD",1641243866276,0.26386615,45953.0,45950.0,0.00796235]
["bitfinex","BTCUSD",1641243866671,0.0012078,45955.0,45950.0,0.00796235]
["bitfinex","BTCUSD",1641243867472,0.0012078,45955.0,45950.0,0.06236535]
["bitfinex","BTCUSD",1641243867674,0.40082636,45961.0,45951.0,0.317013]
["bitfinex","BTCUSD",1641243867874,0.40082636,45961.0,45950.0,0.00796235]
["bitfinex","BTCUSD",1641243868075,0.00126619,45959.0,45955.0,0.08803448]
["bitfinex","BTCUSD",1641243869529,0.35442151,45960.0,45957.0,0.054394]
["bitfinex","BTCUSD",1641243869728,0.29437682,45963.0,45957.0,0.054394]
["bitfinex","BTCUSD",1641243869928,0.00122385,45965.0,45957.0,0.054394]
["bitfinex","BTCUSD",1641243870729,0.05122385,45965.0,45957.0,0.054394]
["bitfinex","BTCUSD",1641243870929,0.38110026,45965.0,45958.0,0.108785]
["bitfinex","BTCUSD",1641243872029,0.05122385,45965.0,45958.0,0.054392]
["bitfinex","BTCUSD",1641243872227,0.13940606,45964.0,45960.0,0.05439]
["bitfinex","BTCUSD",1641243872466,0.00122385,45965.0,45960.0,0.05439]
["bitfinex","BTCUSD",1641243872667,0.352893,45964.0,45960.0,0.05439]
["bitfinex","BTCUSD",1641243872868,0.00122385,45965.0,45960.0,0.05439]
["bitfinex","BTCUSD",1641243873670,0.00122385,45965.0,45961.0,0.054393]
["bitfinex","BTCUSD",1641243873869,0.59422942,45966.0,45960.0,0.05439]
["bitfinex","BTCUSD",1641243874072,0.352893,45965.0,45958.0,0.054392]
["bitfinex","BTCUSD",1641243874269,0.59422942,45966.0,45958.0,0.054392]
["bitfinex","BTCUSD",1641243874473,0.30215682,45966.0,45958.0,0.35315824]
["bitfinex","BTCUSD",1641243875168,0.30215682,45966.0,45957.0,0.213175]
["bitfinex","BTCUSD",1641243875169,0.30215682,45966.0,45957.0,0.163175]
["bitfinex","BTCUSD",1641243875369,0.19225093,45965.0,45957.0,0.163175]
["bitfinex","BTCUSD",1641243875570,0.19225093,45965.0,45959.0,0.054393]
["bitfinex","BTCUSD",1641243875767,0.19225093,45965.0,45957.0,0.217567]
["bitfinex","BTCUSD",1641243876216,0.23775582,45963.0,45957.0,0.217567]
["bitfinex","BTCUSD",1641243876816,0.19225093,45965.0,45957.0,0.163175]
["bitfinex","BTCUSD",1641243877215,0.19225093,45965.0,45961.0,0.054392]
["bitfinex","BTCUSD",1641243877418,0.30215682,45966.0,45958.0,0.00030951]
["bitfinex","BTCUSD",1641243878020,0.30515367,45965.0,45958.0,0.00030951]
["bitfinex","BTCUSD",1641243878418,0.30015367,45965.0,45958.0,0.00030951]
["bitfinex","BTCUSD",1641243879321,0.05559931,45970.0,45963.0,0.08732519]
["bitfinex","BTCUSD",1641243879522,0.9006,45972.0,45963.0,0.18732519]
["bitfinex","BTCUSD",1641243879724,0.7633,45973.0,45967.0,0.05438]
["bitfinex","BTCUSD",1641243879972,1.1507,45977.0,45968.0,0.0543797]
["bitfinex","BTCUSD",1641243880174,0.9554,45979.0,45970.0,0.09157367]
["bitfinex","BTCUSD",1641243880372,0.001,45979.0,45971.0,0.7097537]
["bitfinex","BTCUSD",1641243880572,0.001,45979.0,45972.0,0.0436]
["bitfinex","BTCUSD",1641243880772,0.85807347,45978.0,45977.0,0.401709]
["bitfinex","BTCUSD",1641243880974,0.85807347,45978.0,45977.0,0.121709]
["bitfinex","BTCUSD",1641243881371,0.85807347,45978.0,45977.0,0.431709]
["bitfinex","BTCUSD",1641243881572,0.85807347,45978.0,45977.0,0.176073]
["bitfinex","BTCUSD",1641243881873,0.001,45979.0,45977.0,0.176073]
["bitfinex","BTCUSD",1641243882073,0.001,45979.0,45978.0,0.31681]
["bitfinex","BTCUSD",1641243882272,0.001,45979.0,45978.0,0.55712969]
["bitfinex","BTCUSD",1641243882472,0.001,45979.0,45978.0,0.41681]
["bitfinex","BTCUSD",1641243883073,0.85907347,45989.0,45981.0,0.054368]
["bitfinex","BTCUSD",1641243883273,0.86703548,45989.0,45981.0,0.054368]
["bitfinex","BTCUSD",1641243883473,0.25359252,45987.0,45978.0,0.108735]
["bitfinex","BTCUSD",1641243883920,0.00896201,45989.0,45985.0,0.08948082]
["bitfinex","BTCUSD",1641243884119,0.00896201,45989.0,45986.0,0.054359]
["bitfinex","BTCUSD",1641243884321,0.001,45989.0,45985.0,0.108717]
["bitfinex","BTCUSD",1641243884520,0.001,45989.0,45986.0,0.05436164]
["bitfinex","BTCUSD",1641243884918,0.001,45989.0,45986.0,0.10872064]
["bitfinex","BTCUSD",1641243885719,0.001,45989.0,45986.0,0.16307964]
["bitfinex","BTCUSD",1641243886520,0.00425919,45990.0,45986.0,0.16307964]
["bitfinex","BTCUSD",1641243886720,0.00425919,45990.0,45986.0,0.18014664]
["bitfinex","BTCUSD",1641243886921,0.00425919,45990.0,45987.0,0.05436051]
["bitfinex","BTCUSD",1641243887757,0.00425919,45990.0,45988.0,0.054358]
["bitfinex","BTCUSD",1641243887956,0.00425919,45990.0,45988.0,0.05467693]
["bitfinex","BTCUSD",1641243888358,0.00425919,45990.0,45988.0,0.00031893]
["bitfinex","BTCUSD",1641243891211,0.352893,45989.0,45988.0,0.00031893]
["bitfinex","BTCUSD",1641243892110,0.00425919,45990.0,45988.0,0.00031893]
["bitfinex","BTCUSD",1641243892316,0.00425919,45990.0,45988.0,0.05468093]
["bitfinex","BTCUSD",1641243893111,0.00425919,45990.0,45988.0,0.10903693]
["bitfinex","BTCUSD",1641243893313,0.00425919,45990.0,45988.0,0.26774193]
["bitfinex","BTCUSD",1641243893711,0.00425919,45990.0,45989.0,0.3167]
["bitfinex","BTCUSD",1641243894512,0.00425919,45990.0,45989.0,0.4167]
["bitfinex","BTCUSD",1641243895155,0.00425919,45990.0,45989.0,0.41790509]
["bitfinex","BTCUSD",1641243895957,0.00425919,45990.0,45989.0,0.31790509]
["bitfinex","BTCUSD",1641243896158,0.00459413,45992.0,45990.0,0.054353]
["bitfinex","BTCUSD",1641243896356,0.00459413,45992.0,45991.0,0.316683]
["bitfinex","BTCUSD",1641243897958,0.00459413,45992.0,45991.0,0.366683]
["bitfinex","BTCUSD",1641243898458,0.00459413,45992.0,45991.0,0.79325324]
["bitfinex","BTCUSD",1641243898720,0.61740236,45998.0,45995.0,0.0844329]
["bitfinex","BTCUSD",1641243898919,0.61740236,45998.0,45996.0,0.05435]
["bitfinex","BTCUSD",1641243899118,0.352893,45997.0,45995.0,0.13878253]
["bitfinex","BTCUSD",1641243899325,0.61740236,45998.0,45995.0,0.13878253]
["bitfinex","BTCUSD",1641243899922,0.61740236,45998.0,45996.0,0.054348]
["bitfinex","BTCUSD",1641243900920,0.00363873,45998.0,45996.0,0.054348]
["bitfinex","BTCUSD",1641243901516,0.00363873,45998.0,45996.0,0.05564646]
["bitfinex","BTCUSD",1641243901921,0.00363873,45998.0,45996.0,0.21866394]
["bitfinex","BTCUSD",1641243902119,0.00363873,45998.0,45997.0,0.316634]
["bitfinex","BTCUSD",1641243902363,0.00363873,45998.0,45997.0,0.366634]
["bitfinex","BTCUSD",1641243902760,0.00363873,45998.0,45997.0,0.316634]
["bitfinex","BTCUSD",1641243902957,0.00363873,45998.0,45996.0,0.21736548]
["bitfinex","BTCUSD",1641243903159,0.00363873,45998.0,45997.0,0.05]
["bitfinex","BTCUSD",1641243903358,0.00363873,45998.0,45996.0,0.21736548]
["bitfinex","BTCUSD",1641243903758,0.00363873,45998.0,45996.0,0.16301748]
["bitfinex","BTCUSD",1641243904858,0.352893,45997.0,45995.0,0.05434963]
["bitfinex","BTCUSD",1641243905460,0.347893,45997.0,45995.0,0.05434963]
["bitfinex","BTCUSD",1641243905659,0.00363873,45998.0,45995.0,0.05434963]
["bitfinex","BTCUSD",1641243906615,0.61376363,45997.0,45995.0,0.05434963]
["bitfinex","BTCUSD",1641243906916,0.61376363,45997.0,45995.0,0.10869763]
["bitfinex","BTCUSD",1641243907114,0.61376363,45997.0,45995.0,0.10434963]
["bitfinex","BTCUSD",1641243907316,0.00363873,45998.0,45995.0,0.10434963]
["bitfinex","BTCUSD",1641243907317,0.61740236,45998.0,45995.0,0.10434963]
["bitfinex","BTCUSD",1641243908117,0.61740236,45998.0,45996.0,0.00030303]
["bitfinex","BTCUSD",1641243908118,0.00363873,45998.0,45996.0,0.00030303]
["bitfinex","BTCUSD",1641243909620,0.00353873,45998.0,45996.0,0.00030303]
["bitfinex","BTCUSD",1641243910056,0.61730236,45998.0,45996.0,0.00030303]
["bitfinex","BTCUSD",1641243912259,0.61730236,45998.0,45996.0,0.05465003]
["bitfinex","BTCUSD",1641243912461,0.00353873,45998.0,45996.0,0.00030303]
["bitfinex","BTCUSD",1641243912859,0.00353873,45998.0,45996.0,0.00883603]
["bitfinex","BTCUSD",1641243912860,0.00292481,45998.0,45996.0,0.00883603]
["bitfinex","BTCUSD",1641243913606,0.00292481,45998.0,45996.0,0.06317803]
["bitfinex","BTCUSD",1641243914709,0.00046913,45998.0,45996.0,0.06317803]
["bitfinex","BTCUSD",1641243914909,0.00027597,46000.0,45996.0,0.06317803]
["bitfinex","BTCUSD",1641243915109,0.00027597,46000.0,45998.0,0.10868735]
["bitfinex","BTCUSD",1641243915410,0.00027597,46000.0,45998.0,0.15868735]
["bitfinex","BTCUSD",1641243918669,0.00027597,46000.0,45998.0,0.15894535]
["bitfinex","BTCUSD",1641243918870,0.0004,46002.0,45998.0,0.15894535]
["bitfinex","BTCUSD",1641243918871,0.0003,46004.0,45998.0,0.15894535]
["bitfinex","BTCUSD",1641243919072,0.6113396,46006.0,45998.0,0.21329135]
["bitfinex","BTCUSD",1641243919271,0.92618435,46006.0,46001.0,0.05434676]
["bitfinex","BTCUSD",1641243919572,0.352812,46005.0,46001.0,0.05434676]
["bitfinex","BTCUSD",1641243919770,0.92618435,46006.0,46001.0,0.05434676]
["bitfinex","BTCUSD",1641243921724,0.28506071,46005.0,46001.0,0.05434676]
["bitfinex","BTCUSD",1641243921922,0.352812,46002.0,46001.0,0.05434676]
["bitfinex","BTCUSD",1641243922121,0.00123456,46000.0,45999.0,0.0543595]
["bitfinex","BTCUSD",1641243922320,0.59912023,46000.0,45998.0,0.000258]
["bitfinex","BTCUSD",1641243922520,0.352812,45999.0,45996.0,0.7255797]
["bitfinex","BTCUSD",1641243922724,0.352812,45997.0,45996.0,0.007791]
["bitfinex","BTCUSD",1641243922921,0.352812,45997.0,45987.0,0.04494604]
["bitfinex","BTCUSD",1641243923121,0.28547851,45991.0,45987.0,0.04494604]
["bitfinex","BTCUSD",1641243923323,0.28547851,45991.0,45989.0,0.10873005]
["bitfinex","BTCUSD",1641243923520,0.352812,45990.0,45989.0,0.10873005]
["bitfinex","BTCUSD",1641243924119,0.68574824,45990.0,45989.0,0.10873005]
["bitfinex","BTCUSD",1641243924720,0.68074824,45990.0,45989.0,0.10873005]
["bitfinex","BTCUSD",1641243926160,0.347812,45990.0,45989.0,0.10873005]
["bitfinex","BTCUSD",1641243926363,0.347812,45990.0,45983.0,0.74481703]
["bitfinex","BTCUSD",1641243926563,0.29465637,45990.0,45983.0,0.74481703]
["bitfinex","BTCUSD",1641243927562,0.29067818,45991.0,45983.0,0.74481703]
["bitfinex","BTCUSD",1641243927864,0.6109396,45992.0,45984.0,0.10872429]
["bitfinex","BTCUSD",1641243928063,0.6109396,45992.0,45991.0,0.07192919]
["bitfinex","BTCUSD",1641243928263,0.9637676,45992.0,45991.0,0.07192919]
["bitfinex","BTCUSD",1641243928624,0.352828,45992.0,45991.0,0.06892919]
["bitfinex","BTCUSD",1641243928824,0.61697234,45992.0,45991.0,0.06892919]
["bitfinex","BTCUSD",1641243929323,0.87053886,45993.0,45991.0,0.06892919]
["bitfinex","BTCUSD",1641243929522,0.6109396,45993.0,45991.0,0.06892919]
["bitfinex","BTCUSD",1641243929724,0.76580736,45994.0,45991.0,0.06892919]
["bitfinex","BTCUSD",1641243930326,0.76580736,45994.0,45993.0,0.108707]
["bitfinex","BTCUSD",1641243930727,0.6109396,45995.0,45993.0,0.163058]
["bitfinex","BTCUSD",1641243930924,0.6109396,45995.0,45993.0,0.108707]
["bitfinex","BTCUSD",1641243931324,0.6109396,45995.0,45993.0,0.16305932]
["bitfinex","BTCUSD",1641243931525,0.6109396,45995.0,45993.0,0.21305932]
["bitfinex","BTCUSD",1641243931729,0.6059396,45997.0,45993.0,0.21305932]
["bitfinex","BTCUSD",1641243932381,0.83307347,46001.0,45999.0,0.09954818]
["bitfinex","BTCUSD",1641243932571,0.352828,46000.0,45999.0,0.09954818]
["bitfinex","BTCUSD",1641243932770,0.682828,46000.0,45999.0,0.09954818]
["bitfinex","BTCUSD",1641243932970,0.95475325,46000.0,45998.0,0.05434986]
["bitfinex","BTCUSD",1641243934069,0.62475325,46000.0,45998.0,0.05434986]
["bitfinex","BTCUSD",1641243935872,0.62475325,46000.0,45993.0,0.108707]
["bitfinex","BTCUSD",1641243935873,0.04940794,45999.0,45993.0,0.108707]
["bitfinex","BTCUSD",1641243936120,0.352828,45998.0,45993.0,0.108707]
["bitfinex","BTCUSD",1641243936518,0.27192525,46000.0,45993.0,0.20481839]
["bitfinex","BTCUSD",1641243937320,0.27192525,46000.0,45995.0,0.05435335]
["bitfinex","BTCUSD",1641243938118,0.77192525,46000.0,45995.0,0.05435335]
["bitfinex","BTCUSD",1641243940465,0.352812,45999.0,45995.0,0.05435335]
["bitfinex","BTCUSD",1641243940669,0.352812,45999.0,45996.0,0.00024971]
["bitfinex","BTCUSD",1641243940670,0.04249617,45998.0,45996.0,0.00024971]
["bitfinex","BTCUSD",1641243940867,0.54762805,45999.0,45996.0,0.00024971]
["bitfinex","BTCUSD",1641243940868,1.84667168,45997.0,45996.0,0.00024971]
["bitfinex","BTCUSD",1641243941168,1.94667168,45997.0,45996.0,0.00024971]
["bitfinex","BTCUSD",1641243941369,1.37709738,45997.0,45996.0,0.00878271]
["bitfinex","BTCUSD",1641243941769,3.01709738,45997.0,45996.0,0.00878271]
["bitfinex","BTCUSD",1641243942175,2.796,45996.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243942470,0.60924862,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243942670,1.11971426,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243942871,1.21971426,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243943071,2.07936652,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243944325,2.37571426,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243944524,3.3664787,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243945722,3.2664787,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243946121,3.12904023,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243947224,1.96804023,45991.0,45990.0,0.008534]
["bitfinex","BTCUSD",1641243947979,0.31445735,45984.0,45977.0,0.09692184]
["bitfinex","BTCUSD",1641243948377,0.352821,45983.0,45977.0,0.09692184]
["bitfinex","BTCUSD",1641243948578,0.9503203,45983.0,45971.0,0.30168055]
["bitfinex","BTCUSD",1641243948778,0.5974993,45983.0,45971.0,0.35168055]
["bitfinex","BTCUSD",1641243948978,0.5974993,45983.0,45971.0,0.45168055]
["bitfinex","BTCUSD",1641243949382,0.30014329,45983.0,45971.0,0.45168055]
["bitfinex","BTCUSD",1641243949580,0.61403734,45986.0,45977.0,0.08198199]
["bitfinex","BTCUSD",1641243949781,0.61403734,45986.0,45984.0,0.10034715]
["bitfinex","BTCUSD",1641243950083,0.352821,45985.0,45984.0,0.10034715]
["bitfinex","BTCUSD",1641243950483,0.352821,45985.0,45984.0,0.09283845]
["bitfinex","BTCUSD",1641243950484,0.402821,45985.0,45984.0,0.09283845]
["bitfinex","BTCUSD",1641243950681,0.40939601,45985.0,45984.0,0.09283845]
["bitfinex","BTCUSD",1641243950982,0.35939601,45985.0,45977.0,0.400117]
["bitfinex","BTCUSD",1641243951223,0.5,45986.0,45977.0,0.300117]
["bitfinex","BTCUSD",1641243951422,0.5,45986.0,45977.0,0.400117]
["bitfinex","BTCUSD",1641243951927,0.5,45986.0,45983.0,0.00022698]
["bitfinex","BTCUSD",1641243953724,0.5,45986.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243953924,0.5,45986.0,45984.0,0.352821]
["bitfinex","BTCUSD",1641243954126,0.5,45986.0,45984.0,0.452821]
["bitfinex","BTCUSD",1641243954326,0.3,45986.0,45984.0,0.452821]
["bitfinex","BTCUSD",1641243954527,0.3,45986.0,45984.0,0.447821]
["bitfinex","BTCUSD",1641243954730,0.3,45986.0,45984.0,0.347821]
["bitfinex","BTCUSD",1641243955167,0.3,45986.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243961324,0.3,45986.0,45983.0,0.73391585]
["bitfinex","BTCUSD",1641243961523,0.3,45986.0,45984.0,0.352842]
["bitfinex","BTCUSD",1641243961724,0.25,45986.0,45984.0,0.352842]
["bitfinex","BTCUSD",1641243961925,0.25,45986.0,45984.0,0.452842]
["bitfinex","BTCUSD",1641243962127,0.25,45986.0,45983.0,0.73391585]
["bitfinex","BTCUSD",1641243962391,0.30227735,45985.0,45983.0,0.73391585]
["bitfinex","BTCUSD",1641243962777,0.25684895,45986.0,45983.0,0.73391585]
["bitfinex","BTCUSD",1641243962978,0.30684895,45986.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243963177,0.29451857,45984.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243963579,0.05554863,45985.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243963778,0.00554863,45985.0,45983.0,0.00022698]
["bitfinex","BTCUSD",1641243965784,0.352842,45984.0,45983.0,0.00022698]
["bitfinex","BTCUSD",1641243966419,0.352842,45984.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243966818,0.65273466,45984.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243967016,0.352842,45984.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243968019,0.00548961,45985.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243969120,0.00548961,45985.0,45984.0,0.72515587]
["bitfinex","BTCUSD",1641243969319,0.25,45986.0,45984.0,0.72515587]
["bitfinex","BTCUSD",1641243970668,0.25,45986.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243971670,0.25,45986.0,45985.0,0.72590227]
["bitfinex","BTCUSD",1641243971971,0.3,45986.0,45985.0,0.72590227]
["bitfinex","BTCUSD",1641243972176,0.65782398,45986.0,45985.0,0.72590227]
["bitfinex","BTCUSD",1641243972369,2.02147783,45986.0,45985.0,0.72590227]
["bitfinex","BTCUSD",1641243972571,0.66147783,45986.0,45985.0,0.72590227]
["bitfinex","BTCUSD",1641243972874,0.66147783,45986.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243973073,0.352842,45985.0,45983.0,0.00875998]
["bitfinex","BTCUSD",1641243973272,0.352842,45985.0,45984.0,0.00023971]
["bitfinex","BTCUSD",1641243974123,0.342842,45985.0,45984.0,0.00023971]
["bitfinex","BTCUSD",1641243981611,0.342842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243983209,0.337842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243985173,0.917842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243985784,1.53174778,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243987177,0.917842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243987780,0.337842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243988080,0.807842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243988279,0.337842,45985.0,45984.0,0.00877371]
["bitfinex","BTCUSD",1641243989123,0.687842,45985.0,45984.0,0.00885733]
["bitfinex","BTCUSD",1641243990724,0.337842,45985.0,45984.0,0.00885733]
["bitfinex","BTCUSD",1641243991127,0.717842,45985.0,45984.0,0.00885733]
["bitfinex","BTCUSD",1641243991725,0.337842,45985.0,45984.0,0.00885733]
["bitfinex","BTCUSD",1641243991928,0.337842,45985.0,45984.0,0.00032333]
["bitfinex","BTCUSD",1641243993074,0.757842,45985.0,45984.0,0.00032333]
["bitfinex","BTCUSD",1641243993874,0.337842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641243995978,0.687842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641243996627,0.337842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641243998132,1.58174778,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641243998933,0.95174778,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641243999924,0.337842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641244000116,0.667842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641244000414,0.337842,45985.0,45984.0,0.00885633]
["bitfinex","BTCUSD",1641244001218,0.28146998,45983.0,45978.0,0.72563757]
["bitfinex","BTCUSD",1641244001417,0.25,45980.0,45978.0,0.72563757]
["bitfinex","BTCUSD",1641244001816,0.3,45980.0,45978.0,0.72563757]
["bitfinex","BTCUSD",1641244002016,0.30582375,45980.0,45978.0,0.72563757]
["bitfinex","BTCUSD",1641244002417,0.30582375,45980.0,45978.0,0.73417057]
["bitfinex","BTCUSD",1641244002816,0.30582375,45980.0,45978.0,0.008533]
["bitfinex","BTCUSD",1641244003019,0.352855,45979.0,45978.0,0.008533]
["bitfinex","BTCUSD",1641244006422,0.352855,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244007472,0.68464714,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244007670,0.352855,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244008472,0.76846775,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244008871,0.426255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244009071,1.04016078,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244009770,0.426255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244009974,0.846255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244010171,1.18260043,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244010774,0.76260043,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244010972,0.426255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244011227,0.75721899,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244011831,2.28426465,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244012031,1.95426465,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244012328,0.426255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244012527,1.582255,45979.0,45978.0,0.003533]
["bitfinex","BTCUSD",1641244012829,1.582255,45979.0,45970.0,0.0079714]
["bitfinex","BTCUSD",1641244013028,0.25318605,45972.0,45970.0,0.0079714]
["bitfinex","BTCUSD",1641244013231,0.30036849,45971.0,45970.0,0.73848665]
["bitfinex","BTCUSD",1641244014230,0.30036849,45971.0,45970.0,0.73051525]
["bitfinex","BTCUSD",1641244014873,0.30036849,45971.0,45968.0,0.73051525]
["bitfinex","BTCUSD",1641244015471,0.33351466,45970.0,45968.0,0.73051525]
["bitfinex","BTCUSD",1641244015671,0.38351466,45970.0,45968.0,0.73904925]
["bitfinex","BTCUSD",1641244015870,1.64,45969.0,45968.0,0.73904925]
["bitfinex","BTCUSD",1641244016069,2.064495,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244017471,0.424495,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244017672,0.352855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244017874,1.002855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244018072,0.352855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244018721,1.342855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244020025,1.77080435,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244020524,1.442855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244021125,0.352855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244021824,1.102855,45969.0,45968.0,0.00879764]
["bitfinex","BTCUSD",1641244022871,0.352855,45968.0,45959.0,0.05438988]
["bitfinex","BTCUSD",1641244023068,0.402855,45968.0,45959.0,0.05438988]
["bitfinex","BTCUSD",1641244023371,0.40810248,45968.0,45959.0,0.05438988]
["bitfinex","BTCUSD",1641244023976,0.38794258,45964.0,45959.0,0.05438988]
["bitfinex","BTCUSD",1641244024172,0.29631567,45963.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244024372,0.37029567,45963.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244024771,0.352855,45962.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244024972,0.05,45961.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244025171,0.82115042,45960.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244025470,0.33343953,45959.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244025673,0.68629453,45959.0,45958.0,0.008534]
["bitfinex","BTCUSD",1641244027234,0.68629453,45959.0,45958.0,0.017067]
["bitfinex","BTCUSD",1641244027433,0.352855,45959.0,45958.0,0.017067]
["bitfinex","BTCUSD",1641244028334,0.64715627,45959.0,45958.0,0.017067]
["bitfinex","BTCUSD",1641244030181,0.352855,45958.0,45947.0,0.10461683]
["bitfinex","BTCUSD",1641244030382,0.054403,45958.0,45947.0,0.10461683]
["bitfinex","BTCUSD",1641244030881,0.054403,45958.0,45951.0,0.054401]
["bitfinex","BTCUSD",1641244033629,0.054403,45958.0,45949.0,0.19589934]
["bitfinex","BTCUSD",1641244034234,0.36640079,45957.0,45949.0,0.19589934]
["bitfinex","BTCUSD",1641244034433,0.2944292,45956.0,45949.0,0.14149686]
["bitfinex","BTCUSD",1641244035133,0.29547407,45956.0,45949.0,0.14149686]
["bitfinex","BTCUSD",1641244035334,0.41639979,45957.0,45949.0,0.14149686]
["bitfinex","BTCUSD",1641244035532,0.29732837,45956.0,45949.0,0.15002986]
["bitfinex","BTCUSD",1641244035933,0.41639979,45957.0,45949.0,0.15002986]
["bitfinex","BTCUSD",1641244036932,0.36199679,45957.0,45949.0,0.15002986]
["bitfinex","BTCUSD",1641244037770,2.06582951,45950.0,45949.0,0.15002986]
["bitfinex","BTCUSD",1641244037976,2.06582951,45950.0,45949.0,0.14396168]
["bitfinex","BTCUSD",1641244038172,0.05720273,45957.0,45949.0,0.14396168]
["bitfinex","BTCUSD",1641244038573,0.05720273,45957.0,45956.0,0.08839739]
["bitfinex","BTCUSD",1641244038574,0.00720273,45957.0,45956.0,0.08839739]
["bitfinex","BTCUSD",1641244038774,0.36005773,45957.0,45952.0,0.0544]
["bitfinex","BTCUSD",1641244038971,0.41005773,45957.0,45952.0,0.0544]
["bitfinex","BTCUSD",1641244039775,0.41005773,45957.0,45953.0,0.05439813]
["bitfinex","BTCUSD",1641244040373,0.41005773,45957.0,45952.0,0.12507049]
["bitfinex","BTCUSD",1641244041735,0.70307991,45957.0,45952.0,0.12507049]
["bitfinex","BTCUSD",1641244041933,0.41005773,45957.0,45952.0,0.12507049]
["bitfinex","BTCUSD",1641244042135,0.7579635,45957.0,45952.0,0.07067049]
["bitfinex","BTCUSD",1641244042536,0.46446073,45957.0,45952.0,0.07067049]
["bitfinex","BTCUSD",1641244042736,0.41005773,45957.0,45952.0,0.07067049]
["bitfinex","BTCUSD",1641244043334,0.41005773,45957.0,45952.0,0.12507049]
["bitfinex","BTCUSD",1641244043534,0.70664948,45957.0,45952.0,0.07067049]
["bitfinex","BTCUSD",1641244043934,0.41005773,45957.0,45952.0,0.07067049]
["bitfinex","BTCUSD",1641244044334,0.41005773,45957.0,45952.0,0.12507149]
["bitfinex","BTCUSD",1641244044736,0.41005773,45957.0,45952.0,0.12007149]
["bitfinex","BTCUSD",1641244044985,0.41005773,45957.0,45952.0,0.17447127]
["bitfinex","BTCUSD",1641244046181,0.41005773,45957.0,45952.0,0.06567049]
["bitfinex","BTCUSD",1641244047785,0.00720273,45957.0,45952.0,0.17447035]
["bitfinex","BTCUSD",1641244047981,0.00720273,45957.0,45952.0,0.12007035]
["bitfinex","BTCUSD",1641244048182,0.00720273,45957.0,45952.0,0.06567049]
["bitfinex","BTCUSD",1641244048829,0.00720273,45957.0,45952.0,0.07420349]
["bitfinex","BTCUSD",1641244049634,0.00720273,45957.0,45953.0,0.10879757]
["bitfinex","BTCUSD",1641244050233,0.06160373,45957.0,45953.0,0.10879757]
["bitfinex","BTCUSD",1641244051038,0.06160373,45957.0,45953.0,0.10379757]
["bitfinex","BTCUSD",1641244051638,0.00720273,45957.0,45954.0,0.054398]
["bitfinex","BTCUSD",1641244052238,0.352855,45956.0,45954.0,0.054398]
["bitfinex","BTCUSD",1641244052510,0.402855,45956.0,45952.0,0.008533]
["bitfinex","BTCUSD",1641244052808,0.40854363,45956.0,45952.0,0.008533]
["bitfinex","BTCUSD",1641244053015,0.40854363,45956.0,45952.0,0.001533]
["bitfinex","BTCUSD",1641244053410,0.40854363,45956.0,45953.0,0.07570373]
["bitfinex","BTCUSD",1641244053610,0.06131234,45955.0,45953.0,0.07570373]
["bitfinex","BTCUSD",1641244053809,0.352855,45954.0,45953.0,0.07570373]
["bitfinex","BTCUSD",1641244054010,0.402855,45954.0,45953.0,0.07070373]
["bitfinex","BTCUSD",1641244056532,0.05,45954.0,45953.0,0.07070373]
["bitfinex","BTCUSD",1641244056933,0.00691034,45955.0,45953.0,0.07070373]
["bitfinex","BTCUSD",1641244057334,0.00691034,45955.0,45953.0,0.1087992]
["bitfinex","BTCUSD",1641244057733,0.00691034,45955.0,45953.0,0.1037992]
["bitfinex","BTCUSD",1641244058739,0.352855,45954.0,45953.0,0.1037992]
["bitfinex","BTCUSD",1641244058938,0.402855,45954.0,45953.0,0.1037992]
["bitfinex","BTCUSD",1641244059143,0.402855,45954.0,45953.0,0.0737992]
["bitfinex","BTCUSD",1641244059339,0.402855,45954.0,45953.0,0.0437992]
["bitfinex","BTCUSD",1641244059537,0.402855,45954.0,45953.0,0.0137992]
["bitfinex","BTCUSD",1641244060782,0.402855,45954.0,45953.0,0.0223322]
["bitfinex","BTCUSD",1641244061379,0.68779704,45954.0,45953.0,0.008533]
["bitfinex","BTCUSD",1641244062179,0.402855,45954.0,45953.0,0.008533]
["bitfinex","BTCUSD",1641244062579,0.402855,45954.0,45953.0,0.005533]
["bitfinex","BTCUSD",1641244062981,0.402855,45954.0,45953.0,0.002533]
["bitfinex","BTCUSD",1641244063180,0.402855,45954.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244063384,0.05,45954.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244063638,0.104402,45954.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244064341,0.054402,45954.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244064540,0.104402,45954.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244064939,0.054402,45954.0,45952.0,0.054401]
["bitfinex","BTCUSD",1641244065139,0.104402,45954.0,45952.0,0.054401]
["bitfinex","BTCUSD",1641244065541,0.352855,45953.0,45952.0,0.054401]
["bitfinex","BTCUSD",1641244065943,0.352855,45953.0,45951.0,0.06246576]
["bitfinex","BTCUSD",1641244065944,0.402855,45953.0,45951.0,0.062468]
["bitfinex","BTCUSD",1641244066140,0.402855,45953.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244069185,0.28608098,45952.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244069386,0.63893598,45952.0,45951.0,0.008066]
["bitfinex","BTCUSD",1641244069689,0.00122555,45948.0,45943.0,0.0079832]
["bitfinex","BTCUSD",1641244069888,0.00127351,45945.0,45943.0,0.0079832]
["bitfinex","BTCUSD",1641244070088,1.72665325,45944.0,45943.0,0.0079832]
["bitfinex","BTCUSD",1641244070286,2.33029994,45944.0,45937.0,0.3101]
["bitfinex","BTCUSD",1641244070484,0.352855,45943.0,45937.0,0.0048]
["bitfinex","BTCUSD",1641244070689,0.00127148,45942.0,45936.0,1.08972939]
["bitfinex","BTCUSD",1641244070885,0.35412648,45942.0,45941.0,0.07802629]
["bitfinex","BTCUSD",1641244071150,0.43744494,45944.0,45941.0,0.07802629]
["bitfinex","BTCUSD",1641244071151,0.05,45944.0,45941.0,0.07802629]
["bitfinex","BTCUSD",1641244071350,0.00745546,45950.0,45941.0,0.07802629]
["bitfinex","BTCUSD",1641244071549,0.352855,45949.0,45948.0,0.08346229]
["bitfinex","BTCUSD",1641244071847,0.402855,45949.0,45948.0,0.08346229]
["bitfinex","BTCUSD",1641244072249,1.11711344,45949.0,45948.0,0.08346229]
["bitfinex","BTCUSD",1641244073350,1.4138013,45949.0,45948.0,0.08346229]
["bitfinex","BTCUSD",1641244073548,1.4138013,45949.0,45944.0,0.00798328]
["bitfinex","BTCUSD",1641244073752,0.054412,45947.0,45944.0,0.00798328]
["bitfinex","BTCUSD",1641244073949,0.352855,45946.0,45944.0,0.00798328]
["bitfinex","BTCUSD",1641244074348,0.40840675,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1641244074548,0.402855,45946.0,45942.0,0.07158818]
["bitfinex","BTCUSD",1641244074752,0.05,45946.0,45943.0,0.054409]
["bitfinex","BTCUSD",1641244074995,0.00124809,45950.0,45943.0,0.054409]
["bitfinex","BTCUSD",1641244075195,0.00563522,45953.0,45943.0,0.054409]
["bitfinex","BTCUSD",1641244075398,1.23368637,45955.0,45943.0,0.054409]
["bitfinex","BTCUSD",1641244075594,1.23368637,45955.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244075794,0.352855,45954.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244076497,0.35830018,45954.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244076695,0.41270218,45954.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244076995,0.56270218,45954.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244077194,0.51270218,45954.0,45951.0,0.09670337]
["bitfinex","BTCUSD",1641244078197,0.57284195,45953.0,45943.0,0.2949]
["bitfinex","BTCUSD",1641244078397,0.054406,45949.0,45943.0,0.2949]
["bitfinex","BTCUSD",1641244078839,0.054406,45949.0,45942.0,0.36061561]
["bitfinex","BTCUSD",1641244079044,0.06224547,45949.0,45942.0,0.36061561]
["bitfinex","BTCUSD",1641244079243,0.73803514,45953.0,45945.0,0.1439746]
["bitfinex","BTCUSD",1641244079440,0.352855,45952.0,45945.0,0.1439746]
["bitfinex","BTCUSD",1641244079641,0.352855,45952.0,45945.0,0.1525076]
["bitfinex","BTCUSD",1641244079841,0.347855,45952.0,45945.0,0.1525076]
["bitfinex","BTCUSD",1641244080043,0.054404,45950.0,45945.0,0.1525076]
["bitfinex","BTCUSD",1641244080642,0.01959719,45953.0,45952.0,0.08757839]
["bitfinex","BTCUSD",1641244080843,0.35932319,45953.0,45952.0,0.08757839]
["bitfinex","BTCUSD",1641244081042,0.64652656,45953.0,45947.0,0.054405]
["bitfinex","BTCUSD",1641244081242,0.054407,45951.0,45947.0,0.054405]
["bitfinex","BTCUSD",1641244082242,0.407348,45950.0,45947.0,0.054405]
["bitfinex","BTCUSD",1641244082494,0.507348,45950.0,45948.0,0.10007117]
["bitfinex","BTCUSD",1641244082796,0.507348,45950.0,45945.0,0.062941]
["bitfinex","BTCUSD",1641244082997,0.51431263,45950.0,45945.0,0.062941]
["bitfinex","BTCUSD",1641244083797,0.51431263,45950.0,45946.0,0.10043702]
["bitfinex","BTCUSD",1641244085200,0.51431263,45950.0,45946.0,0.15484402]
["bitfinex","BTCUSD",1641244086128,0.50931263,45950.0,45946.0,0.15484402]
["bitfinex","BTCUSD",1641244087530,0.50931263,45950.0,45946.0,0.054407]
["bitfinex","BTCUSD",1641244088133,0.50931263,45950.0,45945.0,0.008533]
["bitfinex","BTCUSD",1641244088538,0.50931263,45950.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244088835,0.15637063,45950.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244089238,0.149406,45950.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244089901,0.149406,45950.0,45946.0,0.13665364]
["bitfinex","BTCUSD",1641244090895,0.15644873,45950.0,45946.0,0.13665364]
["bitfinex","BTCUSD",1641244091093,0.352942,45949.0,45946.0,0.13665364]
["bitfinex","BTCUSD",1641244091296,0.41299436,45949.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244091498,0.402942,45948.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244092097,0.05,45948.0,45946.0,0.08224664]
["bitfinex","BTCUSD",1641244092497,0.05,45948.0,45946.0,0.13665264]
["bitfinex","BTCUSD",1641244095330,0.04,45948.0,45946.0,0.13665264]
["bitfinex","BTCUSD",1641244095529,0.04,45948.0,45946.0,0.14518564]
["bitfinex","BTCUSD",1641244097597,0.054404,45950.0,45946.0,0.14518564]
["bitfinex","BTCUSD",1641244097796,0.00790532,45954.0,45946.0,0.14518564]
["bitfinex","BTCUSD",1641244098397,0.0064135,45954.0,45946.0,0.14518564]
["bitfinex","BTCUSD",1641244098798,0.0608165,45954.0,45946.0,0.19958764]
["bitfinex","BTCUSD",1641244098997,0.0608165,45954.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244099298,0.352942,45953.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244099496,0.05,45952.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244099698,0.407347,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244099896,0.457347,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244100297,0.457347,45951.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244100298,0.33243413,45950.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244100497,0.05519704,45950.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244100700,0.05,45950.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244100998,0.05,45949.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244101839,0.1,45952.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244102139,0.05,45952.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244102344,0.054406,45950.0,45947.0,0.054407]
["bitfinex","BTCUSD",1641244102540,0.352942,45949.0,45946.0,0.09077964]
["bitfinex","BTCUSD",1641244102742,0.402942,45949.0,45946.0,0.09077964]
["bitfinex","BTCUSD",1641244103041,0.452942,45949.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641244103241,0.31658772,45947.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641244103441,0.76952972,45947.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641244103945,1.22952972,45947.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641244104339,0.76952972,45947.0,45946.0,0.008533]
["bitfinex","BTCUSD",1641244105689,0.29937937,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1641244105891,0.054416,45945.0,45941.0,0.001]
["bitfinex","BTCUSD",1641244106090,0.40821137,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1641244107192,0.40821137,45946.0,45940.0,0.004533]
["bitfinex","BTCUSD",1641244107390,0.054417,45943.0,45940.0,0.058947]
["bitfinex","BTCUSD",1641244107694,0.41658772,45947.0,45940.0,0.058947]
["bitfinex","BTCUSD",1641244107695,0.61891621,45953.0,45941.0,0.40583811]
["bitfinex","BTCUSD",1641244107891,0.61891621,45953.0,45949.0,0.08331716]
["bitfinex","BTCUSD",1641244108093,0.352942,45952.0,45941.0,0.79843811]
["bitfinex","BTCUSD",1641244108293,0.00647818,45954.0,45941.0,0.79843811]
["bitfinex","BTCUSD",1641244108294,0.62079439,45954.0,45941.0,0.79843811]
["bitfinex","BTCUSD",1641244108491,0.054403,45953.0,45941.0,0.79843811]
["bitfinex","BTCUSD",1641244108742,0.054403,45953.0,45946.0,0.054403]
["bitfinex","BTCUSD",1641244109240,0.054403,45953.0,45947.0,0.07891266]
["bitfinex","BTCUSD",1641244109642,0.05403309,45953.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244110443,0.352942,45952.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244110644,0.054405,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244111244,0.05,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244111445,0.05528013,45954.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244111446,0.05,45954.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244111744,0.054404,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244112144,0.049404,45951.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244113097,0.054402,45953.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244113295,0.352942,45952.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244113496,0.402942,45952.0,45949.0,0.054403]
["bitfinex","BTCUSD",1641244113696,0.402942,45952.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244113896,0.41047746,45952.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244114096,0.46047746,45952.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244114697,0.054405,45951.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244114895,0.352942,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244115096,0.452942,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244115297,0.46024391,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244115697,0.452942,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244116135,0.45942625,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641244117737,0.45942625,45950.0,45949.0,0.08604925]
["bitfinex","BTCUSD",1641244119638,0.55942625,45950.0,45949.0,0.08604925]
["bitfinex","BTCUSD",1641244119906,0.50942625,45950.0,45949.0,0.08604925]
["bitfinex","BTCUSD",1641244120097,0.502942,45950.0,45949.0,0.08604925]
["bitfinex","BTCUSD",1641244120702,0.452942,45950.0,45949.0,0.08604925]
["bitfinex","BTCUSD",1641244120898,0.452942,45950.0,45949.0,0.40353963]
["bitfinex","BTCUSD",1641244120899,0.1,45950.0,45949.0,0.40353963]
["bitfinex","BTCUSD",1641244121099,0.1,45950.0,45949.0,0.68276459]
["bitfinex","BTCUSD",1641244122099,0.1,45950.0,45949.0,0.36527421]
["bitfinex","BTCUSD",1641244122300,0.1,45950.0,45949.0,0.78792923]
["bitfinex","BTCUSD",1641244122502,0.1,45950.0,45949.0,1.18447123]
["bitfinex","BTCUSD",1641244122701,0.1,45950.0,45949.0,1.77311543]
["bitfinex","BTCUSD",1641244123002,0.1,45950.0,45949.0,1.67311544]
["bitfinex","BTCUSD",1641244123849,0.09877087,45950.0,45949.0,0.86311544]
["bitfinex","BTCUSD",1641244124849,0.09877087,45950.0,45949.0,1.21906843]
["bitfinex","BTCUSD",1641244125548,0.09877087,45950.0,45949.0,1.54906843]
["bitfinex","BTCUSD",1641244125751,0.09877087,45950.0,45949.0,1.21906843]
["bitfinex","BTCUSD",1641244126552,0.09877087,45950.0,45949.0,1.64906843]
["bitfinex","BTCUSD",1641244127385,0.09877087,45950.0,45949.0,1.21906843]
["bitfinex","BTCUSD",1641244128983,0.08423081,45950.0,45949.0,1.72906843]
["bitfinex","BTCUSD",1641244129984,0.08423081,45950.0,45949.0,1.21906843]
["bitfinex","BTCUSD",1641244130791,0.08423081,45950.0,45949.0,0.87164844]
["bitfinex","BTCUSD",1641244131263,0.08423081,45950.0,45949.0,1.59166252]
["bitfinex","BTCUSD",1641244131463,0.08423081,45950.0,45949.0,1.59036329]
["bitfinex","BTCUSD",1641244131666,0.08423081,45950.0,45949.0,0.77034921]
["bitfinex","BTCUSD",1641244133164,0.08423081,45950.0,45949.0,0.59131888]
["bitfinex","BTCUSD",1641244134366,0.08423081,45950.0,45949.0,0.91967801]
["bitfinex","BTCUSD",1641244134766,0.08423081,45950.0,45949.0,0.91114501]
["bitfinex","BTCUSD",1641244135394,0.32923081,45950.0,45949.0,0.58278588]
["bitfinex","BTCUSD",1641244135692,0.32923081,45950.0,45949.0,0.45313663]
["bitfinex","BTCUSD",1641244136292,0.32923081,45950.0,45949.0,0.10019463]
["bitfinex","BTCUSD",1641244136593,0.32923081,45950.0,45949.0,0.00019463]
["bitfinex","BTCUSD",1641244136991,0.32923081,45950.0,45949.0,0.00872863]
["bitfinex","BTCUSD",1641244139844,0.32923081,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244140144,0.32923081,45950.0,45949.0,0.35667063]
["bitfinex","BTCUSD",1641244140644,0.32923081,45950.0,45949.0,0.45667063]
["bitfinex","BTCUSD",1641244141845,2.6265405,45950.0,45949.0,0.45667063]
["bitfinex","BTCUSD",1641244142044,2.6265405,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244143181,2.5035315,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244145486,2.4866315,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244148447,2.4816315,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244148646,0.18432181,45950.0,45949.0,0.00372863]
["bitfinex","BTCUSD",1641244148852,0.18432181,45950.0,45949.0,1.06027063]
["bitfinex","BTCUSD",1641244149045,0.18432181,45950.0,45949.0,1.25132063]
["bitfinex","BTCUSD",1641244149245,0.18432181,45950.0,45949.0,0.59132063]
["bitfinex","BTCUSD",1641244150292,0.18432181,45950.0,45949.0,0.50027063]
["bitfinex","BTCUSD",1641244150696,0.18432181,45950.0,45949.0,0.73919918]
["bitfinex","BTCUSD",1641244150898,0.18432181,45950.0,45949.0,0.50027063]
["bitfinex","BTCUSD",1641244151499,0.18432181,45950.0,45949.0,0.8152172]
["bitfinex","BTCUSD",1641244152497,0.18432181,45950.0,45949.0,1.10350168]
["bitfinex","BTCUSD",1641244152997,0.18432181,45950.0,45949.0,1.09977305]
["bitfinex","BTCUSD",1641244153297,0.18432181,45950.0,45949.0,0.505076]
["bitfinex","BTCUSD",1641244154359,0.17932181,45950.0,45949.0,0.505076]
["bitfinex","BTCUSD",1641244154960,0.17932181,45950.0,45949.0,0.46616225]
["bitfinex","BTCUSD",1641244155462,0.17932181,45950.0,45949.0,0.46547225]
["bitfinex","BTCUSD",1641244155660,0.17932181,45950.0,45949.0,0.81841425]
["bitfinex","BTCUSD",1641244157162,0.17932181,45950.0,45949.0,0.504386]
["bitfinex","BTCUSD",1641244157783,0.17932181,45950.0,45949.0,0.504226]
["bitfinex","BTCUSD",1641244157983,0.17932181,45950.0,45949.0,0.82044811]
["bitfinex","BTCUSD",1641244158584,0.17932181,45950.0,45949.0,0.504226]
["bitfinex","BTCUSD",1641244158783,0.17846141,45950.0,45949.0,0.82735347]
["bitfinex","BTCUSD",1641244159884,0.17846141,45950.0,45949.0,0.504226]
["bitfinex","BTCUSD",1641244160686,0.17846141,45950.0,45949.0,0.81475366]
["bitfinex","BTCUSD",1641244162534,0.17846141,45950.0,45949.0,0.80621966]
["bitfinex","BTCUSD",1641244164231,0.17846141,45950.0,45949.0,0.85621966]
["bitfinex","BTCUSD",1641244165198,0.17846141,45950.0,45949.0,0.545692]
["bitfinex","BTCUSD",1641244166200,0.17846141,45950.0,45949.0,0.495692]
["bitfinex","BTCUSD",1641244168204,0.17846141,45950.0,45949.0,0.545692]
["bitfinex","BTCUSD",1641244168405,0.17846141,45950.0,45949.0,0.8554226]
["bitfinex","BTCUSD",1641244169443,0.17806809,45950.0,45949.0,0.8554226]
["bitfinex","BTCUSD",1641244169642,0.17806809,45950.0,45949.0,0.8054226]
["bitfinex","BTCUSD",1641244169850,0.17806809,45950.0,45949.0,0.8554226]
["bitfinex","BTCUSD",1641244170144,0.17806809,45950.0,45949.0,0.8054226]
["bitfinex","BTCUSD",1641244170343,0.17806809,45950.0,45949.0,0.80490033]
["bitfinex","BTCUSD",1641244171745,0.17806809,45950.0,45949.0,0.495692]
["bitfinex","BTCUSD",1641244175192,0.17806809,45950.0,45949.0,0.504225]
["bitfinex","BTCUSD",1641244177051,0.17806809,45950.0,45949.0,0.361475]
["bitfinex","BTCUSD",1641244177251,0.17806809,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244177451,0.46605086,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244179255,0.17806809,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244181099,0.5150081,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244181702,0.17806809,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244182904,0.17683896,45950.0,45949.0,0.008533]
["bitfinex","BTCUSD",1641244185361,0.4636802,45950.0,45948.0,0.062938]
["bitfinex","BTCUSD",1641244185962,0.4636802,45950.0,45948.0,0.117339]
["bitfinex","BTCUSD",1641244186261,0.17683896,45950.0,45948.0,0.117339]
["bitfinex","BTCUSD",1641244186663,0.17683896,45950.0,45948.0,0.8374567]
["bitfinex","BTCUSD",1641244186862,0.17683896,45950.0,45948.0,0.9374567]
["bitfinex","BTCUSD",1641244187696,0.17683896,45950.0,45948.0,1.02987206]
["bitfinex","BTCUSD",1641244189396,0.17683896,45950.0,45948.0,0.9374567]
["bitfinex","BTCUSD",1641244189596,0.17683896,45950.0,45948.0,0.217339]
["bitfinex","BTCUSD",1641244189994,0.17683896,45950.0,45948.0,0.117339]
["bitfinex","BTCUSD",1641244191451,0.17183896,45950.0,45948.0,0.8374567]
["bitfinex","BTCUSD",1641244191649,0.17183896,45950.0,45948.0,0.9374567]
["bitfinex","BTCUSD",1641244192253,0.17183896,45950.0,45948.0,0.8830557]
["bitfinex","BTCUSD",1641244192452,0.17183896,45950.0,45948.0,0.162938]
["bitfinex","BTCUSD",1641244192651,0.17183896,45950.0,45948.0,0.062938]
["bitfinex","BTCUSD",1641244197284,0.22183896,45950.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244197686,0.17183896,45950.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244197986,0.17183896,45950.0,45948.0,0.110339]
["bitfinex","BTCUSD",1641244198655,0.17183896,45950.0,45949.0,0.0851496]
["bitfinex","BTCUSD",1641244199653,0.17183896,45950.0,45948.0,0.1647363]
["bitfinex","BTCUSD",1641244199855,0.17183896,45950.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244200254,0.22183896,45950.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244200454,0.27720349,45949.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244200653,0.22183896,45950.0,45948.0,0.055938]
["bitfinex","BTCUSD",1641244205289,0.22183896,45950.0,45948.0,0.057938]
["bitfinex","BTCUSD",1641244209135,0.22183896,45950.0,45949.0,0.72307569]
["bitfinex","BTCUSD",1641244210001,0.5070969,45950.0,45948.0,0.057938]
["bitfinex","BTCUSD",1641244210201,0.64933828,45949.0,45948.0,0.003533]
["bitfinex","BTCUSD",1641244210501,0.352942,45949.0,45948.0,0.004033]
["bitfinex","BTCUSD",1641244211704,2.38444644,45949.0,45948.0,0.004033]
["bitfinex","BTCUSD",1641244212103,1.08,45948.0,45931.0,0.001]
["bitfinex","BTCUSD",1641244212302,0.00126136,45935.0,45931.0,0.001]
["bitfinex","BTCUSD",1641244212501,0.00126136,45935.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244212701,0.33220263,45940.0,45934.0,0.361475]
["bitfinex","BTCUSD",1641244212903,0.43220263,45940.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244213103,0.43932435,45940.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244213300,0.054418,45939.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244213502,0.27786035,45938.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244213746,0.32786035,45938.0,45936.0,0.054415]
["bitfinex","BTCUSD",1641244213950,0.33486885,45938.0,45936.0,0.054415]
["bitfinex","BTCUSD",1641244214148,0.38486885,45938.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244214349,0.1614285,45938.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244215149,0.1070085,45938.0,45934.0,0.062953]
["bitfinex","BTCUSD",1641244215350,0.00129251,45937.0,45934.0,0.062953]
["bitfinex","BTCUSD",1641244215550,0.054422,45936.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244215949,1.252942,45935.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244216149,1.352942,45935.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244216350,1.3610888,45935.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244216550,1.7010888,45935.0,45934.0,0.008533]
["bitfinex","BTCUSD",1641244217411,1.7010888,45935.0,45928.0,0.0079657]
["bitfinex","BTCUSD",1641244217412,0.00123529,45929.0,45928.0,0.0079657]
["bitfinex","BTCUSD",1641244217603,1.29624147,45929.0,45928.0,0.0079657]
["bitfinex","BTCUSD",1641244217800,1.39624147,45929.0,45928.0,0.0079657]
["bitfinex","BTCUSD",1641244218001,1.70264959,45929.0,45928.0,6.57e-05]
["bitfinex","BTCUSD",1641244218203,1.70264959,45929.0,45921.0,0.001]
["bitfinex","BTCUSD",1641244218402,0.34489536,45924.0,45921.0,0.001]
["bitfinex","BTCUSD",1641244218600,0.00807237,45922.0,45914.0,1.00942939]
["bitfinex","BTCUSD",1641244218801,0.00807237,45922.0,45911.0,0.1643225]
["bitfinex","BTCUSD",1641244218802,0.00807237,45922.0,45912.0,1.00442939]
["bitfinex","BTCUSD",1641244219202,0.00807237,45922.0,45912.0,0.50442939]
["bitfinex","BTCUSD",1641244219403,1.41806366,45915.0,45914.0,0.054443]
["bitfinex","BTCUSD",1641244219608,0.01529974,45914.0,45912.0,0.50442939]
["bitfinex","BTCUSD",1641244219804,0.01529974,45914.0,45911.0,0.118416]
["bitfinex","BTCUSD",1641244220104,0.01529974,45914.0,45911.0,0.11797881]
["bitfinex","BTCUSD",1641244220506,0.01529974,45914.0,45913.0,0.054441]
["bitfinex","BTCUSD",1641244220903,0.01529974,45914.0,45913.0,0.407383]
["bitfinex","BTCUSD",1641244221556,0.01529974,45914.0,45911.0,0.07980281]
["bitfinex","BTCUSD",1641244221753,0.01529974,45914.0,45912.0,0.231913]
["bitfinex","BTCUSD",1641244222053,0.01300381,45914.0,45912.0,0.231913]
["bitfinex","BTCUSD",1641244222254,0.01300381,45914.0,45913.0,0.054441]
["bitfinex","BTCUSD",1641244222453,0.01300381,45914.0,45913.0,0.286349]
["bitfinex","BTCUSD",1641244224156,0.01300381,45914.0,45911.0,0.02912581]
["bitfinex","BTCUSD",1641244224898,0.01300381,45914.0,45912.0,0.054441]
["bitfinex","BTCUSD",1641244225388,0.01300381,45914.0,45913.0,0.054441]
["bitfinex","BTCUSD",1641244225389,2.17514636,45914.0,45913.0,0.054441]
["bitfinex","BTCUSD",1641244226593,2.17514636,45914.0,45907.0,0.1]
["bitfinex","BTCUSD",1641244226992,2.17514636,45914.0,45905.0,0.5136]
["bitfinex","BTCUSD",1641244227192,0.27382584,45913.0,45911.0,0.108883]
["bitfinex","BTCUSD",1641244227394,0.27641788,45913.0,45911.0,0.108883]
["bitfinex","BTCUSD",1641244227590,0.27381506,45913.0,45911.0,0.108883]
["bitfinex","BTCUSD",1641244227790,2.17514636,45914.0,45911.0,0.108883]
["bitfinex","BTCUSD",1641244228845,2.17514636,45914.0,45911.0,0.163324]
["bitfinex","BTCUSD",1641244229252,2.22514636,45914.0,45911.0,0.163324]
["bitfinex","BTCUSD",1641244229650,0.06300381,45914.0,45911.0,0.153324]
["bitfinex","BTCUSD",1641244229849,0.06300381,45914.0,45912.0,0.054439]
["bitfinex","BTCUSD",1641244230949,0.06300381,45914.0,45912.0,0.049439]
["bitfinex","BTCUSD",1641244233402,2.60287868,45913.0,45912.0,0.049439]
["bitfinex","BTCUSD",1641244237941,2.60287868,45913.0,45910.0,0.054447]
["bitfinex","BTCUSD",1641244237942,3.00712427,45913.0,45910.0,0.054447]
["bitfinex","BTCUSD",1641244238141,3.00712427,45913.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244238142,0.00120733,45907.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244238340,0.0012881,45906.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244238538,0.05,45905.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244238739,0.0512881,45906.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244239038,0.05,45911.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244239238,0.34296754,45912.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244239438,0.25914789,45907.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244239907,0.05126473,45907.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244240298,0.05126473,45907.0,45904.0,0.062986]
["bitfinex","BTCUSD",1641244240299,0.00126473,45907.0,45904.0,0.062986]
["bitfinex","BTCUSD",1641244240500,0.05,45909.0,45904.0,0.16191764]
["bitfinex","BTCUSD",1641244240700,0.05,45909.0,45904.0,0.10746464]
["bitfinex","BTCUSD",1641244240899,0.0547,45912.0,45904.0,0.10746464]
["bitfinex","BTCUSD",1641244240900,0.1047,45912.0,45904.0,0.16191464]
["bitfinex","BTCUSD",1641244241101,0.05,45911.0,45904.0,0.16191464]
["bitfinex","BTCUSD",1641244241600,0.05062392,45913.0,45908.0,0.054446]
["bitfinex","BTCUSD",1641244242001,0.00062392,45913.0,45908.0,0.054446]
["bitfinex","BTCUSD",1641244244150,0.00062392,45913.0,45911.0,0.72578039]
["bitfinex","BTCUSD",1641244245949,0.00062392,45913.0,45911.0,0.054446]
["bitfinex","BTCUSD",1641244246151,0.00062392,45913.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244247397,0.00062392,45913.0,45909.0,0.054446]
["bitfinex","BTCUSD",1641244248186,0.26244874,45913.0,45909.0,0.054446]
["bitfinex","BTCUSD",1641244248389,0.31244874,45913.0,45909.0,0.054446]
["bitfinex","BTCUSD",1641244248588,0.17183896,45912.0,45909.0,0.054446]
["bitfinex","BTCUSD",1641244249586,0.16683896,45912.0,45909.0,0.054446]
["bitfinex","BTCUSD",1641244250591,0.16683896,45912.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244250592,0.00816033,45911.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244250786,0.00128253,45906.0,45904.0,0.008533]
["bitfinex","BTCUSD",1641244251446,0.25059724,45899.0,45890.0,0.07315912]
["bitfinex","BTCUSD",1641244251842,0.25059724,45899.0,45894.0,1.09110267]
["bitfinex","BTCUSD",1641244252043,0.00128253,45906.0,45895.0,0.054454]
["bitfinex","BTCUSD",1641244252242,0.00128253,45906.0,45899.0,0.108908]
["bitfinex","BTCUSD",1641244252842,0.00128253,45906.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244253243,0.00128253,45906.0,45902.0,0.054451]
["bitfinex","BTCUSD",1641244253443,0.00128253,45906.0,45901.0,0.108905]
["bitfinex","BTCUSD",1641244254446,0.00128253,45906.0,45902.0,0.054453]
["bitfinex","BTCUSD",1641244254646,0.00128253,45906.0,45903.0,0.054454]
["bitfinex","BTCUSD",1641244255996,0.00061769,45905.0,45903.0,0.054454]
["bitfinex","BTCUSD",1641244258500,0.00061769,45905.0,45901.0,0.054459]
["bitfinex","BTCUSD",1641244258501,0.31761809,45905.0,45901.0,0.054459]
["bitfinex","BTCUSD",1641244258737,0.10185454,45905.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244258937,0.00185454,45905.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244259341,0.00185454,45905.0,45899.0,0.05445288]
["bitfinex","BTCUSD",1641244259540,0.16683896,45904.0,45901.0,0.054453]
["bitfinex","BTCUSD",1641244259739,0.41173545,45904.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244260040,0.51173545,45904.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244260439,0.56619545,45904.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244261045,0.51173545,45904.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244261241,0.26683896,45904.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244263491,0.5939533,45904.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244263792,0.5939533,45904.0,45898.0,0.054463]
["bitfinex","BTCUSD",1641244263793,0.353039,45903.0,45898.0,0.054463]
["bitfinex","BTCUSD",1641244263996,0.5394933,45904.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244263997,0.0012669,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244264194,0.00128809,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244266253,0.16683896,45904.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244266455,0.16683896,45904.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244266456,0.00795392,45902.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244266653,0.00795392,45902.0,45900.0,0.14734212]
["bitfinex","BTCUSD",1641244267554,0.00795392,45902.0,45900.0,0.054459]
["bitfinex","BTCUSD",1641244268258,0.16745671,45904.0,45901.0,0.054453]
["bitfinex","BTCUSD",1641244268455,0.16745671,45904.0,45901.0,0.049453]
["bitfinex","BTCUSD",1641244268654,0.16745671,45904.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244269658,0.16745671,45904.0,45902.0,0.108905]
["bitfinex","BTCUSD",1641244271606,0.16745671,45904.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244271807,0.16683896,45904.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244272008,0.00061777,45903.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244272308,0.30797678,45903.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244272505,0.00051777,45903.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244272708,0.31212171,45903.0,45902.0,0.054452]
["bitfinex","BTCUSD",1641244272906,0.31212171,45903.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244273107,0.36212171,45903.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244273749,0.25341811,45902.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244273952,0.72138916,45901.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244274152,0.77138916,45901.0,45898.0,0.054463]
["bitfinex","BTCUSD",1641244274351,0.77138916,45901.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244274352,0.05,45900.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244275153,0.33202401,45899.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244275352,0.78931557,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244275554,0.78281557,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244275753,0.34281557,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244275958,0.05,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244276154,0.69915821,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244276352,0.69914728,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244276552,0.75978442,45898.0,45897.0,0.054464]
["bitfinex","BTCUSD",1641244276753,0.75978442,45898.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244276955,1.9736579,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244277161,1.97493626,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244277422,2.29531671,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244277810,2.66979471,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244278609,2.34979471,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244278812,2.34328831,45897.0,45896.0,0.0503739]
["bitfinex","BTCUSD",1641244279411,2.67113319,45897.0,45896.0,7.39e-05]
["bitfinex","BTCUSD",1641244279611,2.77113319,45897.0,45896.0,7.39e-05]
["bitfinex","BTCUSD",1641244279813,2.45113319,45897.0,45896.0,7.39e-05]
["bitfinex","BTCUSD",1641244280910,2.15051429,45897.0,45893.0,0.0164869]
["bitfinex","BTCUSD",1641244281139,0.10896037,45895.0,45893.0,0.0164869]
["bitfinex","BTCUSD",1641244281339,1.993039,45894.0,45893.0,0.0164869]
["bitfinex","BTCUSD",1641244281544,2.05040088,45894.0,45893.0,0.0164869]
["bitfinex","BTCUSD",1641244282241,2.15040088,45894.0,45882.0,0.1]
["bitfinex","BTCUSD",1641244282444,0.05448564,45886.0,45882.0,0.09]
["bitfinex","BTCUSD",1641244282642,0.35427546,45885.0,45882.0,0.09]
["bitfinex","BTCUSD",1641244282842,0.40427546,45885.0,45882.0,0.09]
["bitfinex","BTCUSD",1641244283042,0.45427546,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244283244,1.01600213,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244283642,1.07048913,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244284899,1.09995913,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244285298,1.16180699,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244285496,1.21629799,45885.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244286197,0.00125362,45884.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244286496,2.043039,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244286698,1.663039,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244286998,1.72480149,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244287300,0.45753101,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244287699,1.28293494,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244288499,1.36287494,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244288741,2.18287494,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244289143,2.28287494,45883.0,45882.0,0.085]
["bitfinex","BTCUSD",1641244289645,2.28287494,45883.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244289646,2.043039,45882.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244289846,0.00122741,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244290044,0.65304828,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244290248,0.69644828,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244290446,0.74770155,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244290645,1.00108277,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244292693,1.35390067,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244293293,1.00032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244294694,1.85032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244295599,1.00032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244295796,1.35032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244296145,1.00032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244297746,1.36032158,45874.0,45873.0,0.03559493]
["bitfinex","BTCUSD",1641244298250,0.054504,45870.0,45864.0,0.10695297]
["bitfinex","BTCUSD",1641244298646,0.104504,45870.0,45864.0,0.10695297]
["bitfinex","BTCUSD",1641244298847,0.05,45870.0,45864.0,0.10695297]
["bitfinex","BTCUSD",1641244299047,0.64790045,45874.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244299249,0.23829123,45867.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244300707,0.23771045,45867.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244300911,0.33771045,45867.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244302208,0.054503,45869.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244302609,0.049503,45869.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244303210,0.31239344,45869.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244303414,0.36198103,45869.0,45864.0,0.10195297]
["bitfinex","BTCUSD",1641244303661,0.41198103,45869.0,45864.0,0.09195297]
["bitfinex","BTCUSD",1641244303960,0.00061789,45866.0,45864.0,0.09195297]
["bitfinex","BTCUSD",1641244304262,0.00061789,45866.0,45864.0,0.08895297]
["bitfinex","BTCUSD",1641244308707,2.32183965,45867.0,45864.0,0.08895297]
["bitfinex","BTCUSD",1641244310308,2.32183965,45867.0,45865.0,0.054496]
["bitfinex","BTCUSD",1641244310710,2.32183965,45867.0,45865.0,0.05273062]
["bitfinex","BTCUSD",1641244312342,2.32183965,45867.0,45864.0,0.14344297]
["bitfinex","BTCUSD",1641244312541,2.32183965,45867.0,45865.0,0.054501]
["bitfinex","BTCUSD",1641244314644,0.00061789,45866.0,45865.0,0.063035]
["bitfinex","BTCUSD",1641244315104,0.00061789,45866.0,45865.0,0.058035]
["bitfinex","BTCUSD",1641244318508,0.00061789,45866.0,45865.0,0.388035]
["bitfinex","BTCUSD",1641244318759,0.00061789,45866.0,45865.0,0.058035]
["bitfinex","BTCUSD",1641244320062,0.00061789,45866.0,45865.0,0.101635]
["bitfinex","BTCUSD",1641244321567,0.00061789,45866.0,45865.0,0.411635]
["bitfinex","BTCUSD",1641244321962,0.00061789,45866.0,45865.0,0.101635]
["bitfinex","BTCUSD",1641244323813,0.00061789,45866.0,45865.0,0.44182169]
["bitfinex","BTCUSD",1641244324013,0.00061789,45866.0,45865.0,0.53419533]
["bitfinex","BTCUSD",1641244324411,0.00061789,45866.0,45865.0,1.06419533]
["bitfinex","BTCUSD",1641244324811,0.00061789,45866.0,45865.0,1.05566133]
["bitfinex","BTCUSD",1641244325012,0.13775695,45866.0,45865.0,1.05566133]
["bitfinex","BTCUSD",1641244325212,0.13775695,45866.0,45865.0,1.15566132]
["bitfinex","BTCUSD",1641244325412,0.12185666,45866.0,45865.0,0.62566132]
["bitfinex","BTCUSD",1641244325612,0.12247454,45866.0,45865.0,0.62566132]
["bitfinex","BTCUSD",1641244325815,0.12247454,45866.0,45865.0,0.52566133]
["bitfinex","BTCUSD",1641244326273,0.12247454,45866.0,45865.0,0.62183232]
["bitfinex","BTCUSD",1641244327273,0.12247454,45866.0,45865.0,0.52183233]
["bitfinex","BTCUSD",1641244328073,0.12247454,45866.0,45865.0,0.189272]
["bitfinex","BTCUSD",1641244328275,0.12247454,45866.0,45865.0,0.089272]
["bitfinex","BTCUSD",1641244328276,0.56247454,45866.0,45865.0,0.089272]
["bitfinex","BTCUSD",1641244328475,0.56247454,45866.0,45865.0,0.045672]
["bitfinex","BTCUSD",1641244328476,0.12247454,45866.0,45865.0,0.045672]
["bitfinex","BTCUSD",1641244332196,0.12247454,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244333000,0.12247454,45866.0,45865.0,0.054501]
["bitfinex","BTCUSD",1641244334755,0.12247454,45866.0,45865.0,0.049501]
["bitfinex","BTCUSD",1641244335155,0.42844513,45866.0,45865.0,0.049501]
["bitfinex","BTCUSD",1641244335557,0.12247454,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244336460,0.29613214,45865.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244336856,0.29113214,45865.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244337501,0.12247454,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244338300,0.41542255,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244338901,0.12247454,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244340501,0.12247454,45866.0,45864.0,0.09587688]
["bitfinex","BTCUSD",1641244344447,0.12185666,45866.0,45864.0,0.09587688]
["bitfinex","BTCUSD",1641244345300,0.07335666,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244348947,0.12335666,45866.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244352421,0.7619154,45865.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244353618,1.1149544,45865.0,45864.0,0.04137288]
["bitfinex","BTCUSD",1641244354217,1.1149544,45865.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244354618,0.3019154,45865.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244355019,0.18493102,45866.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244355222,0.17786366,45866.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244355623,0.18540891,45866.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244355923,0.17786366,45866.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244356152,1.06391898,45865.0,45864.0,0.03445097]
["bitfinex","BTCUSD",1641244356555,0.29391898,45865.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244357155,0.17786366,45866.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244358260,0.18541579,45866.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244358859,0.29830523,45865.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244360116,2.36548514,45865.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244360312,2.41676841,45865.0,45864.0,0.03345097]
["bitfinex","BTCUSD",1641244360516,2.41676841,45865.0,45854.0,0.32289251]
["bitfinex","BTCUSD",1641244360517,2.02548193,45864.0,45854.0,0.32289251]
["bitfinex","BTCUSD",1641244360711,2.02548193,45864.0,45854.0,0.00913745]
["bitfinex","BTCUSD",1641244360712,0.00127619,45861.0,45854.0,0.00913745]
["bitfinex","BTCUSD",1641244360912,1.953039,45860.0,45854.0,0.00913745]
["bitfinex","BTCUSD",1641244361111,2.003039,45860.0,45854.0,0.00913745]
["bitfinex","BTCUSD",1641244361314,2.00860114,45860.0,45854.0,0.00913745]
["bitfinex","BTCUSD",1641244361612,1.63,45859.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244361810,0.354271,45858.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244362010,0.46088382,45858.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244362212,1.29747226,45857.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244362413,1.65052726,45857.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244362612,1.65597286,45857.0,45856.0,2e-05]
["bitfinex","BTCUSD",1641244362812,1.6,45856.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244363016,1.42064746,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244363212,1.82370246,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244363412,1.83088442,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244363880,1.88541242,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244364281,1.48147405,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244364878,2.02147405,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244365482,2.12413746,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244366983,2.22413746,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244367414,2.93845367,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244367605,2.83845367,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244367806,2.93845367,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244370306,2.32413746,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244370813,2.22413746,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244371010,2.31909295,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244371656,2.21909295,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244372654,2.17599905,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244372853,2.2099163,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244374455,2.36429583,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244374928,2.32172562,45855.0,45854.0,7.745e-05]
["bitfinex","BTCUSD",1641244375118,1.983125,45854.0,45853.0,0.00011]
["bitfinex","BTCUSD",1641244375319,1.98437188,45854.0,45853.0,0.00011]
["bitfinex","BTCUSD",1641244375519,2.18437188,45854.0,45852.0,0.008643]
["bitfinex","BTCUSD",1641244375718,2.33132725,45853.0,45852.0,0.007763]
["bitfinex","BTCUSD",1641244375918,2.33132725,45853.0,45852.0,0.002763]
["bitfinex","BTCUSD",1641244376121,2.48132725,45853.0,45852.0,0.002763]
["bitfinex","BTCUSD",1641244376318,3.094057,45853.0,45852.0,0.002763]
["bitfinex","BTCUSD",1641244376717,2.48132725,45853.0,45852.0,0.002763]
["bitfinex","BTCUSD",1641244377917,2.48132725,45853.0,45852.0,0.002543]
["bitfinex","BTCUSD",1641244378121,0.353055,45852.0,45850.0,0.00011]
["bitfinex","BTCUSD",1641244378320,0.353055,45852.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244378321,0.82113506,45851.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244378520,2.32861165,45850.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244378757,0.35435469,45848.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244378955,2.33878433,45847.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244379152,2.5958913,45847.0,45844.0,0.00033]
["bitfinex","BTCUSD",1641244379551,2.6394913,45847.0,45846.0,0.00022]
["bitfinex","BTCUSD",1641244379754,1.983165,45846.0,45845.0,0.00155]
["bitfinex","BTCUSD",1641244379953,2.092105,45846.0,45845.0,0.00155]
["bitfinex","BTCUSD",1641244380152,1.95613076,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641244380352,2.35278976,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641244380551,2.45278976,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641244380952,3.06360453,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641244381153,3.06480724,45845.0,45844.0,0.00011]
["bitfinex","BTCUSD",1641244381357,3.17390924,45845.0,45837.0,0.00910145]
["bitfinex","BTCUSD",1641244381552,3.17390924,45845.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244381553,1.983059,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244381955,2.083059,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244382430,2.69387377,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244382619,2.75082168,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244383217,1.12082168,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244383619,1.53082168,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244384223,0.92000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244384620,1.40000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244385721,1.99000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244386152,1.40000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244386752,2.14000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244388254,3.29600691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244388554,2.14000691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244388954,3.29600691,45843.0,45842.0,0.00022]
["bitfinex","BTCUSD",1641244389355,1.63,45842.0,45841.0,0.519559]
["bitfinex","BTCUSD",1641244389555,2.083059,45842.0,45841.0,0.519559]
["bitfinex","BTCUSD",1641244389759,2.083059,45842.0,45841.0,0.083105]
["bitfinex","BTCUSD",1641244389760,2.17547927,45842.0,45841.0,0.083105]
["bitfinex","BTCUSD",1641244390023,2.23003727,45842.0,45840.0,0.000225]
["bitfinex","BTCUSD",1641244390224,2.4459364,45841.0,45840.0,5e-06]
["bitfinex","BTCUSD",1641244390425,2.4459364,45841.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244390426,1.83,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244390622,2.5913329,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244390824,2.4413329,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244391022,2.4461329,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244391824,2.5006939,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244392223,2.50190764,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244400305,2.50259156,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244401161,3.73468019,45838.0,45837.0,0.00011]
["bitfinex","BTCUSD",1641244404464,1.983059,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244404662,2.083059,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244405113,3.31514763,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244407617,3.21514763,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244407814,3.31514763,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244408420,2.93649977,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244409266,1.30649977,45837.0,45836.0,0.005974]
["bitfinex","BTCUSD",1641244409968,1.30649977,45837.0,45836.0,0.000974]
["bitfinex","BTCUSD",1641244410166,1.68583884,45837.0,45836.0,0.000974]
["bitfinex","BTCUSD",1641244412403,0.054552,45831.0,45829.0,0.00780558]
["bitfinex","BTCUSD",1641244412607,0.353059,45830.0,45829.0,0.00780558]
["bitfinex","BTCUSD",1641244413808,0.35059431,45830.0,45829.0,0.00780558]
["bitfinex","BTCUSD",1641244414007,0.40059431,45830.0,45829.0,0.00780558]
["bitfinex","BTCUSD",1641244414207,0.45059431,45830.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244415607,0.8511958,45829.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244415808,1.2042548,45829.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244419918,0.353059,45829.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244420121,0.0001,45830.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244420320,0.00068392,45829.0,45828.0,0.008974]
["bitfinex","BTCUSD",1641244422518,0.00068392,45829.0,45827.0,0.05385]
["bitfinex","BTCUSD",1641244423774,0.00068392,45829.0,45828.0,0.84760699]
["bitfinex","BTCUSD",1641244423972,0.00068392,45829.0,45828.0,0.89120699]
["bitfinex","BTCUSD",1641244424172,0.00068392,45829.0,45828.0,0.99120699]
["bitfinex","BTCUSD",1641244424572,0.00068392,45829.0,45828.0,1.26186603]
["bitfinex","BTCUSD",1641244424773,0.00068392,45829.0,45828.0,1.37094003]
["bitfinex","BTCUSD",1641244425977,0.00068392,45829.0,45828.0,1.27094003]
["bitfinex","BTCUSD",1641244426176,0.00068392,45829.0,45828.0,0.40028099]
["bitfinex","BTCUSD",1641244426577,0.00068392,45829.0,45828.0,0.73237261]
["bitfinex","BTCUSD",1641244427177,0.00068392,45829.0,45828.0,1.08631968]
["bitfinex","BTCUSD",1641244427439,0.00068392,45829.0,45828.0,0.66631968]
["bitfinex","BTCUSD",1641244427826,0.00068392,45829.0,45828.0,0.99619035]
["bitfinex","BTCUSD",1641244431864,0.0001,45830.0,45828.0,0.99619035]
["bitfinex","BTCUSD",1641244431865,0.00375586,45834.0,45832.0,0.32886054]
["bitfinex","BTCUSD",1641244432064,0.00375586,45834.0,45833.0,0.18511618]
["bitfinex","BTCUSD",1641244434264,1.95055158,45834.0,45833.0,0.18511618]
["bitfinex","BTCUSD",1641244434467,1.95055158,45834.0,45833.0,0.13752018]
["bitfinex","BTCUSD",1641244434664,1.95055158,45834.0,45833.0,0.08752018]
["bitfinex","BTCUSD",1641244434935,0.00797188,45838.0,45833.0,0.18752017]
["bitfinex","BTCUSD",1641244435127,0.00797188,45838.0,45834.0,0.054533]
["bitfinex","BTCUSD",1641244435326,0.00797188,45838.0,45836.0,0.054533]
["bitfinex","BTCUSD",1641244436331,0.0001,45840.0,45836.0,0.054533]
["bitfinex","BTCUSD",1641244436729,0.0001,45840.0,45836.0,0.16359616]
["bitfinex","BTCUSD",1641244436930,0.0001,45840.0,45838.0,0.054531]
["bitfinex","BTCUSD",1641244437731,0.0451,45844.0,45838.0,0.054531]
["bitfinex","BTCUSD",1641244437932,0.66467949,45847.0,45841.0,0.054532]
["bitfinex","BTCUSD",1641244438132,0.66467949,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244438133,0.353067,45846.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244438331,0.71468139,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244438531,1.0446432,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244438765,0.43449381,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244439166,0.48449381,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244439365,0.78030943,45847.0,45835.0,0.21935697]
["bitfinex","BTCUSD",1641244439567,0.77030943,45847.0,45838.0,0.054533]
["bitfinex","BTCUSD",1641244439865,0.05453288,45845.0,45840.0,0.054533]
["bitfinex","BTCUSD",1641244440067,0.353067,45844.0,45840.0,0.054533]
["bitfinex","BTCUSD",1641244440771,0.40760092,45844.0,45837.0,0.008533]
["bitfinex","BTCUSD",1641244441168,0.45760092,45844.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244441871,0.45760092,45844.0,45840.0,0.09314035]
["bitfinex","BTCUSD",1641244441872,0.403067,45844.0,45840.0,0.09314035]
["bitfinex","BTCUSD",1641244442170,0.403067,45844.0,45841.0,0.054531]
["bitfinex","BTCUSD",1641244443717,0.403067,45844.0,45840.0,0.054533]
["bitfinex","BTCUSD",1641244444719,0.403067,45844.0,45841.0,0.07247093]
["bitfinex","BTCUSD",1641244444919,0.403067,45844.0,45842.0,0.05453]
["bitfinex","BTCUSD",1641244445320,0.403067,45844.0,45837.0,0.063066]
["bitfinex","BTCUSD",1641244445919,0.65734158,45844.0,45837.0,0.063066]
["bitfinex","BTCUSD",1641244446166,0.403067,45844.0,45837.0,0.063066]
["bitfinex","BTCUSD",1641244446370,0.403067,45844.0,45837.0,0.06258]
["bitfinex","BTCUSD",1641244446570,0.37156804,45846.0,45837.0,0.06258]
["bitfinex","BTCUSD",1641244446772,0.42156804,45846.0,45837.0,0.06258]
["bitfinex","BTCUSD",1641244447170,0.24081836,45845.0,45837.0,0.06258]
["bitfinex","BTCUSD",1641244447470,0.05453407,45844.0,45837.0,0.06258]
["bitfinex","BTCUSD",1641244447969,0.05453407,45844.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244448771,0.05453407,45844.0,45837.0,0.008047]
["bitfinex","BTCUSD",1641244449171,0.05453407,45844.0,45838.0,0.054535]
["bitfinex","BTCUSD",1641244449375,0.04953407,45844.0,45837.0,0.008047]
["bitfinex","BTCUSD",1641244450027,0.24081836,45845.0,45840.0,0.09796271]
["bitfinex","BTCUSD",1641244450225,0.24081836,45845.0,45840.0,0.15249571]
["bitfinex","BTCUSD",1641244450429,0.353067,45844.0,45837.0,0.008047]
["bitfinex","BTCUSD",1641244450626,0.05,45844.0,45837.0,0.008047]
["bitfinex","BTCUSD",1641244451026,0.29081836,45845.0,45837.0,0.008047]
["bitfinex","BTCUSD",1641244451624,0.29081836,45845.0,45837.0,0.08554482]
["bitfinex","BTCUSD",1641244451824,0.05453471,45844.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244454875,0.353067,45843.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244455075,0.403067,45843.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244455276,0.403067,45843.0,45839.0,0.063067]
["bitfinex","BTCUSD",1641244458831,0.353067,45843.0,45839.0,0.063067]
["bitfinex","BTCUSD",1641244459030,0.23469361,45847.0,45844.0,0.09754329]
["bitfinex","BTCUSD",1641244459229,0.353067,45846.0,45844.0,0.09754329]
["bitfinex","BTCUSD",1641244461162,0.29553386,45845.0,45841.0,0.054532]
["bitfinex","BTCUSD",1641244461360,0.353067,45844.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641244461561,0.403067,45844.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641244462163,0.403067,45844.0,45842.0,0.07119842]
["bitfinex","BTCUSD",1641244462768,0.403067,45844.0,45842.0,0.06276955]
["bitfinex","BTCUSD",1641244462965,0.403067,45844.0,45839.0,0.008533]
["bitfinex","BTCUSD",1641244463865,0.403067,45844.0,45839.0,0.063067]
["bitfinex","BTCUSD",1641244464922,0.45760154,45844.0,45839.0,0.063067]
["bitfinex","BTCUSD",1641244465711,0.45760154,45844.0,45839.0,0.054534]
["bitfinex","BTCUSD",1641244466315,0.45760154,45844.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244466316,0.403067,45844.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244467816,0.0545366,45843.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244468016,0.6456835,45842.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244468415,0.6956835,45842.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244469777,0.75022265,45842.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244470676,0.75022265,45842.0,45838.0,0.017066]
["bitfinex","BTCUSD",1641244470877,0.80022265,45842.0,45838.0,0.017066]
["bitfinex","BTCUSD",1641244471079,0.80022265,45842.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244472277,0.05453902,45841.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244472535,0.05,45839.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244472736,0.05,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244473136,0.2903897,45841.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244473337,0.40760624,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244474540,0.69890091,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244475741,0.353067,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244475940,0.34731506,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244477599,0.40185404,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244478999,0.34731506,45840.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244480215,1.39927982,45839.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244480422,1.75234682,45839.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244480623,2.43364772,45839.0,45838.0,0.008533]
["bitfinex","BTCUSD",1641244480820,2.43364772,45839.0,45835.0,0.05]
["bitfinex","BTCUSD",1641244480821,2.55294772,45839.0,45835.0,0.05]
["bitfinex","BTCUSD",1641244481016,2.08433022,45836.0,45835.0,0.05]
["bitfinex","BTCUSD",1641244481418,2.47963389,45836.0,45835.0,0.05]
["bitfinex","BTCUSD",1641244481616,1.63,45835.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641244481817,0.00120347,45828.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641244482020,2.14036523,45827.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641244482621,2.14036523,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244490426,2.13536523,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244491765,0.50536523,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244491964,0.80781942,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244492163,0.50536523,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244492363,0.50036523,45827.0,45826.0,0.008973]
["bitfinex","BTCUSD",1641244492564,1.63036523,45827.0,45826.0,0.00044]
["bitfinex","BTCUSD",1641244494164,0.50036523,45827.0,45826.0,0.008974]
["bitfinex","BTCUSD",1641244494362,1.19036523,45827.0,45826.0,0.008974]
["bitfinex","BTCUSD",1641244496615,0.50036523,45827.0,45826.0,0.008974]
["bitfinex","BTCUSD",1641244497418,0.96036523,45827.0,45826.0,0.008974]
["bitfinex","BTCUSD",1641244500482,1.31036523,45827.0,45826.0,0.008974]
["bitfinex","BTCUSD",1641244501082,0.50036523,45827.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244501285,0.644562,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244501482,0.997625,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244501981,1.28770914,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244503521,0.353063,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244503925,0.64567486,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244504124,0.34061153,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244504322,1.49915649,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244504924,1.59915649,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244505325,1.58978258,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244505526,1.57978258,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244506786,1.29061153,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244507588,1.59689613,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244508590,1.29061153,45826.0,45825.0,0.001414]
["bitfinex","BTCUSD",1641244509194,1.58240265,45826.0,45825.0,0.0208043]
["bitfinex","BTCUSD",1641244509392,1.29061153,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244510038,1.58540362,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244510237,1.28929834,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244510436,0.42929834,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244511234,1.03929834,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244513238,1.73050433,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244513434,1.04050433,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244513872,0.39061153,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244514074,0.34061153,45826.0,45825.0,0.0401946]
["bitfinex","BTCUSD",1641244514280,0.61014939,45827.0,45825.0,0.18436708]
["bitfinex","BTCUSD",1641244514672,0.61014939,45832.0,45825.0,0.14558648]
["bitfinex","BTCUSD",1641244514874,0.353069,45831.0,45829.0,0.07384595]
["bitfinex","BTCUSD",1641244515273,0.353069,45831.0,45829.0,0.12839095]
["bitfinex","BTCUSD",1641244515475,0.61014939,45835.0,45829.0,0.18293395]
["bitfinex","BTCUSD",1641244515674,0.353069,45834.0,45829.0,0.18293395]
["bitfinex","BTCUSD",1641244515875,0.353069,45834.0,45829.0,0.07384595]
["bitfinex","BTCUSD",1641244516674,0.453069,45834.0,45829.0,0.07384595]
["bitfinex","BTCUSD",1641244517523,0.403069,45834.0,45829.0,0.12839195]
["bitfinex","BTCUSD",1641244517726,0.403069,45834.0,45829.0,0.12839095]
["bitfinex","BTCUSD",1641244517925,0.403069,45834.0,45829.0,0.13692395]
["bitfinex","BTCUSD",1641244519023,0.353069,45834.0,45830.0,0.054545]
["bitfinex","BTCUSD",1641244519224,0.61014939,45837.0,45833.0,0.05454]
["bitfinex","BTCUSD",1641244519425,0.353069,45836.0,45833.0,0.05454]
["bitfinex","BTCUSD",1641244520228,0.353069,45836.0,45834.0,0.0193903]
["bitfinex","BTCUSD",1641244522485,0.353069,45836.0,45834.0,0.0739313]
["bitfinex","BTCUSD",1641244522885,0.71468995,45840.0,45834.0,0.0739313]
["bitfinex","BTCUSD",1641244523085,0.353069,45839.0,45834.0,0.0739313]
["bitfinex","BTCUSD",1641244523486,0.353069,45839.0,45834.0,0.0193903]
["bitfinex","BTCUSD",1641244524689,0.353069,45839.0,45834.0,0.0188596]
["bitfinex","BTCUSD",1641244524947,0.05454253,45838.0,45834.0,0.0188596]
["bitfinex","BTCUSD",1641244525142,0.353069,45837.0,45834.0,0.0188596]
["bitfinex","BTCUSD",1641244525341,0.353069,45837.0,45833.0,0.117618]
["bitfinex","BTCUSD",1641244525541,0.353069,45837.0,45835.0,0.0188596]
["bitfinex","BTCUSD",1641244525542,0.403069,45837.0,45835.0,0.0188596]
["bitfinex","BTCUSD",1641244526343,0.86367361,45841.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244526344,0.61014939,45841.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244526543,0.45760877,45840.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244527543,0.45760877,45840.0,45836.0,0.13187609]
["bitfinex","BTCUSD",1641244527945,0.45760877,45840.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244528246,0.05453977,45840.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244528688,0.10453852,45842.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244529089,0.05,45841.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244529490,0.10453852,45842.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244529690,0.05453852,45842.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244529897,0.05,45841.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244530092,0.05453852,45842.0,45836.0,0.07733709]
["bitfinex","BTCUSD",1641244530291,0.05453792,45842.0,45836.0,0.18641309]
["bitfinex","BTCUSD",1641244530491,0.05,45843.0,45836.0,0.18641309]
["bitfinex","BTCUSD",1641244530694,0.05,45844.0,45836.0,0.18641309]
["bitfinex","BTCUSD",1641244530890,0.1,45845.0,45843.0,0.09351813]
["bitfinex","BTCUSD",1641244531092,0.353069,45844.0,45843.0,0.09301813]
["bitfinex","BTCUSD",1641244531291,0.40760538,45844.0,45843.0,0.09301813]
["bitfinex","BTCUSD",1641244531491,0.40760538,45844.0,45841.0,0.0188596]
["bitfinex","BTCUSD",1641244532192,0.40629213,45844.0,45841.0,0.0188596]
["bitfinex","BTCUSD",1641244532436,1.06644152,45844.0,45841.0,0.0188596]
["bitfinex","BTCUSD",1641244532831,1.06644152,45844.0,45842.0,0.09661839]
["bitfinex","BTCUSD",1641244535229,0.45629213,45844.0,45842.0,0.09661839]
["bitfinex","BTCUSD",1641244536291,0.45629213,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244536292,0.40629213,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244536494,0.353069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244537093,0.338069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244537594,0.388069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244537993,0.748069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244538995,1.108069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244539195,0.748069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244540037,1.358069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244540436,0.748069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244541934,0.388069,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244542134,0.05,45844.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244542338,0.61014939,45846.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244542537,0.66014939,45846.0,45843.0,0.0188596]
["bitfinex","BTCUSD",1641244542840,0.66014939,45846.0,45842.0,0.09661839]
["bitfinex","BTCUSD",1641244543237,0.66014939,45846.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244543438,0.723059,45845.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244543885,0.353059,45845.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244544084,0.61014939,45846.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244544288,0.61014939,45847.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244544685,0.61014939,45848.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244544891,0.353059,45847.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244545186,0.61014939,45848.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244546185,0.353059,45847.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244546384,0.403059,45847.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244546584,0.353059,45847.0,45844.0,0.0188596]
["bitfinex","BTCUSD",1641244548438,0.353059,45847.0,45843.0,0.063063]
["bitfinex","BTCUSD",1641244548639,0.353059,45847.0,45845.0,0.0188596]
["bitfinex","BTCUSD",1641244548938,0.403059,45847.0,45845.0,0.0188596]
["bitfinex","BTCUSD",1641244550442,0.344526,45847.0,45845.0,0.0733896]
["bitfinex","BTCUSD",1641244550655,0.344526,45847.0,45845.0,0.1279206]
["bitfinex","BTCUSD",1641244550656,0.95467539,45847.0,45845.0,0.1279206]
["bitfinex","BTCUSD",1641244551787,0.95467539,45847.0,45845.0,0.0188596]
["bitfinex","BTCUSD",1641244552586,0.344526,45847.0,45845.0,0.0188596]
["bitfinex","BTCUSD",1641244553587,0.95467539,45847.0,45845.0,0.0733916]
["bitfinex","BTCUSD",1641244553788,0.95467539,45847.0,45845.0,0.054532]
["bitfinex","BTCUSD",1641244553989,0.95467539,45847.0,45846.0,0.0188596]
["bitfinex","BTCUSD",1641244556534,0.344526,45847.0,45846.0,0.0188596]
["bitfinex","BTCUSD",1641244556732,0.864526,45847.0,45846.0,0.0188596]
["bitfinex","BTCUSD",1641244557837,0.864526,45847.0,45846.0,0.01484891]
["bitfinex","BTCUSD",1641244557838,0.344526,45847.0,45846.0,0.01484891]
["bitfinex","BTCUSD",1641244559089,0.344526,45847.0,45846.0,0.00098931]
["bitfinex","BTCUSD",1641244559290,0.344526,45847.0,45846.0,0.01484891]
["bitfinex","BTCUSD",1641244561194,0.334526,45847.0,45846.0,0.01484891]
["bitfinex","BTCUSD",1641244561791,0.784526,45847.0,45846.0,0.01484891]
["bitfinex","BTCUSD",1641244563830,0.779526,45847.0,45846.0,0.02338191]
["bitfinex","BTCUSD",1641244566188,0.329526,45847.0,45846.0,0.008533]
["bitfinex","BTCUSD",1641244566388,0.889526,45847.0,45846.0,0.02214091]
["bitfinex","BTCUSD",1641244566591,0.329526,45847.0,45846.0,0.02214091]
["bitfinex","BTCUSD",1641244566989,0.329526,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244567990,0.317416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244568391,0.307416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244568595,0.697416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244568992,0.692416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244569392,0.302416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244569596,0.622416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244569936,0.617416,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244570131,0.61861667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244570429,0.29861667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244570629,0.67861667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244571028,0.67361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244571330,0.29361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244571529,0.63361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244572129,0.29361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244572531,0.69361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244573131,0.29361667,45847.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244573333,0.601,45849.0,45846.0,0.01714091]
["bitfinex","BTCUSD",1641244573532,0.601,45849.0,45847.0,0.109054]
["bitfinex","BTCUSD",1641244573533,0.683057,45848.0,45847.0,0.109054]
["bitfinex","BTCUSD",1641244574384,0.683057,45848.0,45847.0,0.054527]
["bitfinex","BTCUSD",1641244575688,1.29320639,45848.0,45847.0,0.054527]
["bitfinex","BTCUSD",1641244576186,1.28320639,45848.0,45847.0,0.054527]
["bitfinex","BTCUSD",1641244576589,1.28320639,45848.0,45847.0,0.06306]
["bitfinex","BTCUSD",1641244577850,0.61014939,45848.0,45847.0,0.06306]
["bitfinex","BTCUSD",1641244578250,0.96320539,45848.0,45847.0,0.06306]
["bitfinex","BTCUSD",1641244578454,1.28320539,45848.0,45847.0,0.06306]
["bitfinex","BTCUSD",1641244578652,0.96320539,45848.0,45847.0,0.06306]
["bitfinex","BTCUSD",1641244579051,0.96320539,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244579254,0.353056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244579450,1.093056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244579660,0.353056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244580452,0.723056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244581880,0.353056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244584385,0.693056,45848.0,45847.0,0.07690891]
["bitfinex","BTCUSD",1641244586742,0.693056,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244587345,1.253056,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244588345,0.353056,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244589412,1.51330028,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244589618,0.68330028,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244590514,1.35330028,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244591612,0.353056,45848.0,45847.0,0.06837591]
["bitfinex","BTCUSD",1641244592454,1.893056,45848.0,45847.0,0.01384891]
["bitfinex","BTCUSD",1641244592642,2.025726,45848.0,45847.0,0.01384891]
["bitfinex","BTCUSD",1641244592843,2.075726,45848.0,45845.0,0.018533]
["bitfinex","BTCUSD",1641244593041,1.983056,45846.0,45845.0,0.018533]
["bitfinex","BTCUSD",1641244593242,1.63,45845.0,45840.0,0.0065]
["bitfinex","BTCUSD",1641244593444,1.98429758,45841.0,45840.0,0.0065]
["bitfinex","BTCUSD",1641244593642,2.03884858,45841.0,45840.0,0.0065]
["bitfinex","BTCUSD",1641244593843,2.08884858,45841.0,45840.0,0.0001]
["bitfinex","BTCUSD",1641244594147,0.05455388,45836.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244594342,0.32933299,45833.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244594544,0.36643189,45831.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244594745,0.64761876,45830.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244595344,0.353056,45830.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244595542,0.6378444,45830.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244595942,0.353056,45830.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244596183,0.63630567,45830.0,45828.0,0.00022]
["bitfinex","BTCUSD",1641244596385,0.63630567,45830.0,45828.0,0.008753]
["bitfinex","BTCUSD",1641244598388,0.36643189,45831.0,45828.0,0.008753]
["bitfinex","BTCUSD",1641244598588,0.353074,45830.0,45828.0,0.008753]
["bitfinex","BTCUSD",1641244600235,0.67796607,45830.0,45828.0,0.008753]
["bitfinex","BTCUSD",1641244604684,0.67796607,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244605385,1.64796607,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244605584,2.25809203,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244607632,1.64796607,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244608038,2.25809203,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244609336,1.64796607,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244609935,2.25809203,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244612894,0.96319996,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244613795,0.353074,45830.0,45829.0,0.008753]
["bitfinex","BTCUSD",1641244614494,0.61012596,45834.0,45831.0,0.054546]
["bitfinex","BTCUSD",1641244614696,1.17948725,45838.0,45831.0,0.054546]
["bitfinex","BTCUSD",1641244614697,0.353074,45833.0,45831.0,0.054546]
["bitfinex","BTCUSD",1641244615559,0.353074,45833.0,45831.0,0.109092]
["bitfinex","BTCUSD",1641244615759,0.61012596,45837.0,45831.0,0.109092]
["bitfinex","BTCUSD",1641244615960,0.353074,45836.0,45831.0,0.109092]
["bitfinex","BTCUSD",1641244618264,0.32056608,45838.0,45831.0,0.109092]
["bitfinex","BTCUSD",1641244618462,0.353074,45837.0,45831.0,0.109092]
["bitfinex","BTCUSD",1641244618892,0.353074,45837.0,45832.0,0.054546]
["bitfinex","BTCUSD",1641244619091,0.07335666,45836.0,45832.0,0.054546]
["bitfinex","BTCUSD",1641244619293,0.353074,45835.0,45833.0,0.054545]
["bitfinex","BTCUSD",1641244619493,0.07335666,45836.0,45833.0,0.1424085]
["bitfinex","BTCUSD",1641244619892,0.07335666,45836.0,45833.0,0.1969485]
["bitfinex","BTCUSD",1641244620096,0.07335666,45836.0,45834.0,0.05454]
["bitfinex","BTCUSD",1641244620494,0.07335666,45836.0,45834.0,0.10907935]
["bitfinex","BTCUSD",1641244620694,0.07335666,45836.0,45835.0,0.529067]
["bitfinex","BTCUSD",1641244620898,0.07335666,45836.0,45835.0,0.882141]
["bitfinex","BTCUSD",1641244621095,0.07335666,45836.0,45835.0,0.562141]
["bitfinex","BTCUSD",1641244621497,0.07335666,45836.0,45835.0,0.462141]
["bitfinex","BTCUSD",1641244621693,0.07335666,45836.0,45835.0,0.87409434]
["bitfinex","BTCUSD",1641244625459,0.07335666,45836.0,45835.0,0.557141]
["bitfinex","BTCUSD",1641244626287,0.07335666,45836.0,45835.0,0.104067]
["bitfinex","BTCUSD",1641244630237,0.07335666,45836.0,45835.0,0.457141]
["bitfinex","BTCUSD",1641244630437,0.07335666,45836.0,45835.0,0.77392148]
["bitfinex","BTCUSD",1641244631637,0.07335666,45836.0,45835.0,0.87392148]
["bitfinex","BTCUSD",1641244632438,0.07335666,45836.0,45835.0,0.557141]
["bitfinex","BTCUSD",1641244632636,0.07335666,45836.0,45835.0,0.86758881]
["bitfinex","BTCUSD",1641244633801,0.07335666,45836.0,45835.0,0.86881444]
["bitfinex","BTCUSD",1641244636303,0.07335666,45836.0,45835.0,0.91881444]
["bitfinex","BTCUSD",1641244636698,0.07335666,45836.0,45835.0,0.96241444]
["bitfinex","BTCUSD",1641244638947,0.06335666,45836.0,45835.0,0.96241444]
["bitfinex","BTCUSD",1641244641287,0.06335666,45836.0,45835.0,0.60934044]
["bitfinex","BTCUSD",1641244642486,0.06286373,45836.0,45835.0,0.96241444]
["bitfinex","BTCUSD",1641244643286,0.06286373,45836.0,45835.0,0.65196663]
["bitfinex","BTCUSD",1641244643487,0.04243505,45836.0,45835.0,0.65196663]
["bitfinex","BTCUSD",1641244644188,0.04243505,45836.0,45835.0,0.29889263]
["bitfinex","BTCUSD",1641244644590,0.04243505,45836.0,45835.0,0.19889263]
["bitfinex","BTCUSD",1641244644791,0.04243505,45836.0,45835.0,0.81714382]
["bitfinex","BTCUSD",1641244645042,0.04243505,45836.0,45835.0,0.91714382]
["bitfinex","BTCUSD",1641244646244,0.04243505,45836.0,45835.0,0.60196663]
["bitfinex","BTCUSD",1641244648048,0.04243505,45836.0,45835.0,0.92312929]
["bitfinex","BTCUSD",1641244648707,0.04243505,45836.0,45835.0,0.60196663]
["bitfinex","BTCUSD",1641244648907,0.04178228,45836.0,45835.0,0.60196663]
["bitfinex","BTCUSD",1641244651010,0.04178228,45836.0,45835.0,0.50196663]
["bitfinex","BTCUSD",1641244651611,0.04178228,45836.0,45835.0,0.60196663]
["bitfinex","BTCUSD",1641244653465,0.03678228,45836.0,45835.0,0.60196663]
["bitfinex","BTCUSD",1641244655469,0.03678228,45836.0,45835.0,0.50196663]
["bitfinex","BTCUSD",1641244657901,0.03678228,45836.0,45835.0,0.500741]
["bitfinex","BTCUSD",1641244658302,0.03678228,45836.0,45835.0,0.457141]
["bitfinex","BTCUSD",1641244658701,0.03678228,45836.0,45835.0,0.104067]
["bitfinex","BTCUSD",1641244660674,0.41678228,45836.0,45835.0,0.104067]
["bitfinex","BTCUSD",1641244661476,0.03678228,45836.0,45835.0,0.104067]
["bitfinex","BTCUSD",1641244663699,0.03678228,45836.0,45835.0,0.457141]
["bitfinex","BTCUSD",1641244664100,0.03678228,45836.0,45835.0,0.442141]
["bitfinex","BTCUSD",1641244666403,0.03178228,45836.0,45835.0,0.442141]
["bitfinex","BTCUSD",1641244668041,0.03178228,45836.0,45835.0,0.542141]
["bitfinex","BTCUSD",1641244668641,0.03178228,45836.0,45835.0,0.442141]
["bitfinex","BTCUSD",1641244673588,0.03178228,45836.0,45835.0,0.450674]
["bitfinex","BTCUSD",1641244680505,0.03178228,45836.0,45835.0,0.550674]
["bitfinex","BTCUSD",1641244681507,0.03178228,45836.0,45835.0,0.450674]
["bitfinex","BTCUSD",1641244683959,0.03178228,45836.0,45835.0,0.442141]
["bitfinex","BTCUSD",1641244686199,0.37178228,45836.0,45835.0,0.442141]
["bitfinex","BTCUSD",1641244686401,0.03178228,45836.0,45835.0,0.441654]
["bitfinex","BTCUSD",1641244689404,0.03178228,45836.0,45835.0,0.541654]
["bitfinex","BTCUSD",1641244689606,0.03178228,45836.0,45835.0,0.441654]
["bitfinex","BTCUSD",1641244691154,0.03178228,45836.0,45835.0,0.541654]
["bitfinex","BTCUSD",1641244691555,0.03178228,45836.0,45835.0,0.441654]
["bitfinex","BTCUSD",1641244692354,0.02678228,45836.0,45835.0,0.441654]
["bitfinex","BTCUSD",1641244697197,0.02798322,45836.0,45835.0,0.441654]
["bitfinex","BTCUSD",1641244699659,0.02798322,45836.0,45835.0,0.541654]
["bitfinex","BTCUSD",1641244700362,0.02798322,45836.0,45835.0,0.58646041]
["bitfinex","BTCUSD",1641244702003,0.02790519,45836.0,45835.0,0.58646041]
["bitfinex","BTCUSD",1641244703007,0.02290519,45836.0,45835.0,0.58646041]
["bitfinex","BTCUSD",1641244703811,0.02290519,45836.0,45835.0,0.44286041]
["bitfinex","BTCUSD",1641244704012,1.43112467,45836.0,45835.0,0.08858]
["bitfinex","BTCUSD",1641244704410,1.43112467,45836.0,45834.0,0.17215535]
["bitfinex","BTCUSD",1641244704411,1.78419867,45836.0,45834.0,0.17215535]
["bitfinex","BTCUSD",1641244704608,0.353074,45835.0,45834.0,0.17215535]
["bitfinex","BTCUSD",1641244705854,0.353074,45835.0,45834.0,0.11761535]
["bitfinex","BTCUSD",1641244706058,0.353074,45835.0,45834.0,0.008534]
["bitfinex","BTCUSD",1641244706256,0.65478937,45835.0,45834.0,0.008534]
["bitfinex","BTCUSD",1641244706759,0.64104326,45835.0,45834.0,0.008534]
["bitfinex","BTCUSD",1641244708056,0.02290519,45836.0,45834.0,0.008534]
["bitfinex","BTCUSD",1641244708256,0.02290519,45836.0,45834.0,0.17212971]
["bitfinex","BTCUSD",1641244708907,0.02290519,45836.0,45835.0,0.353074]
["bitfinex","BTCUSD",1641244711508,0.02290519,45836.0,45835.0,0.453074]
["bitfinex","BTCUSD",1641244712109,0.02290519,45836.0,45835.0,0.461608]
["bitfinex","BTCUSD",1641244712554,0.02290519,45836.0,45835.0,0.76995874]
["bitfinex","BTCUSD",1641244713156,0.02290519,45836.0,45835.0,0.461608]
["bitfinex","BTCUSD",1641244713959,0.01790519,45836.0,45835.0,0.461608]
["bitfinex","BTCUSD",1641244719597,0.01790519,45836.0,45835.0,0.9186553]
["bitfinex","BTCUSD",1641244719797,0.5862,45848.0,45837.0,1.156]
["bitfinex","BTCUSD",1641244720050,0.601,45849.0,45844.0,0.054517]
["bitfinex","BTCUSD",1641244720249,0.601,45849.0,45846.0,0.05451452]
["bitfinex","BTCUSD",1641244720546,0.601,45849.0,45848.0,0.51946237]
["bitfinex","BTCUSD",1641244720746,0.601,45849.0,45848.0,0.56306237]
["bitfinex","BTCUSD",1641244721348,0.601,45849.0,45848.0,0.61757937]
["bitfinex","BTCUSD",1641244721548,0.601,45849.0,45848.0,1.07065337]
["bitfinex","BTCUSD",1641244721948,0.0001,45850.0,45849.0,1.24902317]
["bitfinex","BTCUSD",1641244722150,0.0001,45850.0,45849.0,1.10487599]
["bitfinex","BTCUSD",1641244722546,0.0001,45860.0,45854.0,0.054503]
["bitfinex","BTCUSD",1641244722745,0.0001,45860.0,45857.0,0.0012337]
["bitfinex","BTCUSD",1641244722947,0.0001,45860.0,45858.0,0.0436]
["bitfinex","BTCUSD",1641244723550,0.0001,45860.0,45858.0,0.15260541]
["bitfinex","BTCUSD",1641244723806,0.0001,45860.0,45858.0,0.20710841]
["bitfinex","BTCUSD",1641244724810,0.29215249,45860.0,45858.0,0.15260541]
["bitfinex","BTCUSD",1641244725009,0.0001,45860.0,45858.0,0.15260541]
["bitfinex","BTCUSD",1641244725207,0.0001,45860.0,45858.0,0.098103]
["bitfinex","BTCUSD",1641244725610,0.0001,45860.0,45858.0,0.0436]
["bitfinex","BTCUSD",1641244727012,0.0001,45860.0,45858.0,0.098112]
["bitfinex","BTCUSD",1641244727853,0.0001,45860.0,45858.0,0.152622]
["bitfinex","BTCUSD",1641244728054,0.0001,45860.0,45858.0,0.098112]
["bitfinex","BTCUSD",1641244728456,0.0001,45860.0,45858.0,0.0436]
["bitfinex","BTCUSD",1641244730557,0.0001,45860.0,45858.0,0.098112]
["bitfinex","BTCUSD",1641244731794,0.0001,45860.0,45859.0,0.05451]
["bitfinex","BTCUSD",1641244733297,0.0001,45860.0,45858.0,0.1635246]
["bitfinex","BTCUSD",1641244734800,0.0001,45860.0,45859.0,0.054509]
["bitfinex","BTCUSD",1641244735668,0.3901,45860.0,45859.0,0.054509]
["bitfinex","BTCUSD",1641244736470,0.3901,45860.0,45857.0,0.163517]
["bitfinex","BTCUSD",1641244736670,0.3901,45860.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244736872,0.353074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244738367,0.61883219,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244738894,0.353074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244739594,0.403074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244739795,0.353074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244739996,0.403074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244740196,0.353074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244740398,0.403074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244741598,1.01319996,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244742657,0.96319996,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244743158,0.353074,45859.0,45858.0,0.008533]
["bitfinex","BTCUSD",1641244743855,0.353074,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244744259,0.403074,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244744457,0.66839892,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244744657,0.61839892,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244745058,0.353074,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244745259,0.403074,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244745667,1.01319996,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244746594,0.96319996,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244746797,1.01319996,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244747194,0.96319996,45859.0,45858.0,0.00835319]
["bitfinex","BTCUSD",1641244748199,0.353074,45859.0,45857.0,0.163543]
["bitfinex","BTCUSD",1641244748398,1.25706543,45860.0,45858.0,0.10902252]
["bitfinex","BTCUSD",1641244748696,0.3901,45860.0,45858.0,0.10902252]
["bitfinex","BTCUSD",1641244749096,0.353074,45859.0,45858.0,0.10902252]
["bitfinex","BTCUSD",1641244749496,0.353074,45859.0,45858.0,0.054511]
["bitfinex","BTCUSD",1641244750863,0.353074,45859.0,45857.0,0.054515]
["bitfinex","BTCUSD",1641244751264,0.403074,45859.0,45857.0,0.008534]
["bitfinex","BTCUSD",1641244751461,0.353074,45859.0,45857.0,0.008534]
["bitfinex","BTCUSD",1641244751862,0.39018187,45860.0,45857.0,0.008534]
["bitfinex","BTCUSD",1641244752063,1.00030783,45860.0,45857.0,0.063049]
["bitfinex","BTCUSD",1641244752463,0.82018187,45860.0,45859.0,0.09061776]
["bitfinex","BTCUSD",1641244752661,0.39018187,45860.0,45859.0,0.09061776]
["bitfinex","BTCUSD",1641244753470,0.75018187,45860.0,45859.0,0.09061776]
["bitfinex","BTCUSD",1641244754498,0.39018187,45860.0,45859.0,0.09061776]
["bitfinex","BTCUSD",1641244755200,0.39018187,45860.0,45857.0,0.063049]
["bitfinex","BTCUSD",1641244755399,0.39018187,45860.0,45857.0,0.1175626]
["bitfinex","BTCUSD",1641244756299,0.353074,45859.0,45857.0,0.1720786]
["bitfinex","BTCUSD",1641244756499,0.39018187,45860.0,45857.0,0.1720786]
["bitfinex","BTCUSD",1641244756901,0.39018187,45860.0,45857.0,0.1175626]
["bitfinex","BTCUSD",1641244757958,0.39018187,45860.0,45858.0,0.109026]
["bitfinex","BTCUSD",1641244758156,0.39018187,45860.0,45858.0,0.16353807]
["bitfinex","BTCUSD",1641244758758,0.00018187,45860.0,45858.0,0.16353807]
["bitfinex","BTCUSD",1641244759159,0.00018187,45860.0,45859.0,0.353074]
["bitfinex","BTCUSD",1641244759759,0.00018187,45860.0,45859.0,0.60960861]
["bitfinex","BTCUSD",1641244760160,0.00018187,45860.0,45859.0,0.60910861]
["bitfinex","BTCUSD",1641244760459,0.00018187,45860.0,45859.0,0.96549681]
["bitfinex","BTCUSD",1641244760958,0.00018187,45860.0,45859.0,0.7089622]
["bitfinex","BTCUSD",1641244761797,0.00018187,45860.0,45859.0,0.7174962]
["bitfinex","BTCUSD",1641244762298,0.00018187,45860.0,45859.0,1.87471104]
["bitfinex","BTCUSD",1641244762500,0.00018187,45860.0,45859.0,2.14155261]
["bitfinex","BTCUSD",1641244763103,0.59896953,45870.0,45860.0,1.21558491]
["bitfinex","BTCUSD",1641244763300,0.59896953,45870.0,45869.0,0.00129535]
["bitfinex","BTCUSD",1641244763499,0.59896953,45870.0,45869.0,0.09258535]
["bitfinex","BTCUSD",1641244763500,0.0001,45870.0,45869.0,0.09258535]
["bitfinex","BTCUSD",1641244763799,0.0001,45870.0,45869.0,0.13618535]
["bitfinex","BTCUSD",1641244764200,0.0001,45870.0,45869.0,0.48917235]
["bitfinex","BTCUSD",1641244764399,0.0001,45870.0,45869.0,0.54366035]
["bitfinex","BTCUSD",1641244764705,0.0001,45870.0,45869.0,0.52657035]
["bitfinex","BTCUSD",1641244765365,0.0001,45870.0,45869.0,0.85300941]
["bitfinex","BTCUSD",1641244765763,0.0001,45870.0,45869.0,0.85777262]
["bitfinex","BTCUSD",1641244766265,0.0001,45870.0,45869.0,0.85654241]
["bitfinex","BTCUSD",1641244767066,0.0001,45870.0,45869.0,1.06240455]
["bitfinex","BTCUSD",1641244767267,0.0001,45870.0,45869.0,2.16379828]
["bitfinex","BTCUSD",1641244767466,0.0001,45870.0,45869.0,2.21211379]
["bitfinex","BTCUSD",1641244768698,0.0001,45870.0,45869.0,2.20911379]
["bitfinex","BTCUSD",1641244768901,0.0001,45870.0,45869.0,1.88267473]
["bitfinex","BTCUSD",1641244769101,0.0001,45870.0,45869.0,0.72667473]
["bitfinex","BTCUSD",1641244769303,1.53360666,45877.0,45874.0,0.054486]
["bitfinex","BTCUSD",1641244769500,1.53360666,45877.0,45875.0,0.0386]
["bitfinex","BTCUSD",1641244771300,1.52360666,45877.0,45875.0,0.0386]
["bitfinex","BTCUSD",1641244771501,0.0001,45880.0,45875.0,0.0386]
["bitfinex","BTCUSD",1641244771702,0.0001,45880.0,45876.0,0.108971]
["bitfinex","BTCUSD",1641244771904,0.0001,45880.0,45877.0,0.0436]
["bitfinex","BTCUSD",1641244772471,0.60323912,45880.0,45877.0,0.0436]
["bitfinex","BTCUSD",1641244772660,0.0001,45880.0,45877.0,0.098087]
["bitfinex","BTCUSD",1641244772861,0.0001,45880.0,45878.0,0.054486]
["bitfinex","BTCUSD",1641244773061,0.0001,45880.0,45878.0,0.098086]
["bitfinex","BTCUSD",1641244773266,0.0001,45880.0,45878.0,0.4083296]
["bitfinex","BTCUSD",1641244773463,0.0001,45880.0,45878.0,0.451073]
["bitfinex","BTCUSD",1641244773966,0.0001,45880.0,45878.0,0.55233415]
["bitfinex","BTCUSD",1641244774163,0.0001,45880.0,45878.0,0.9008654]
["bitfinex","BTCUSD",1641244774362,0.0001,45880.0,45878.0,1.20558558]
["bitfinex","BTCUSD",1641244774564,0.0001,45880.0,45878.0,0.9312154]
["bitfinex","BTCUSD",1641244774763,0.0001,45880.0,45878.0,2.0872154]
["bitfinex","BTCUSD",1641244774963,0.0001,45880.0,45878.0,2.1372154]
["bitfinex","BTCUSD",1641244775363,0.60313912,45885.0,45882.0,3.15373776]
["bitfinex","BTCUSD",1641244775364,0.59923912,45885.0,45882.0,3.15373776]
["bitfinex","BTCUSD",1641244775564,0.00798987,45886.0,45883.0,0.451017]
["bitfinex","BTCUSD",1641244775968,0.00798987,45886.0,45883.0,0.551017]
["bitfinex","BTCUSD",1641244776212,2.32108792,45886.0,45883.0,0.551017]
["bitfinex","BTCUSD",1641244776414,2.32108792,45886.0,45884.0,0.054473]
["bitfinex","BTCUSD",1641244776617,0.0001,45890.0,45886.0,0.05447015]
["bitfinex","BTCUSD",1641244776816,0.0001,45890.0,45887.0,0.352987]
["bitfinex","BTCUSD",1641244777514,0.0001,45890.0,45887.0,0.461935]
["bitfinex","BTCUSD",1641244778114,0.0001,45890.0,45888.0,0.054473]
["bitfinex","BTCUSD",1641244778316,0.681,45889.0,45887.0,0.108948]
["bitfinex","BTCUSD",1641244779516,0.681,45889.0,45887.0,0.054474]
["bitfinex","BTCUSD",1641244780360,0.681,45889.0,45888.0,0.054475]
["bitfinex","BTCUSD",1641244780762,0.001,45889.0,45888.0,0.054475]
["bitfinex","BTCUSD",1641244781162,0.001,45889.0,45887.0,0.054474]
["bitfinex","BTCUSD",1641244781362,0.001,45889.0,45888.0,0.352987]
["bitfinex","BTCUSD",1641244781562,0.001,45889.0,45887.0,0.054474]
["bitfinex","BTCUSD",1641244782366,0.001,45889.0,45888.0,0.352987]
["bitfinex","BTCUSD",1641244782963,0.001,45889.0,45887.0,0.054479]
["bitfinex","BTCUSD",1641244783162,0.0001,45890.0,45887.0,0.054479]
["bitfinex","BTCUSD",1641244784614,0.0001,45890.0,45886.0,0.052133]
["bitfinex","BTCUSD",1641244785016,0.6019381,45888.0,45886.0,0.052133]
["bitfinex","BTCUSD",1641244785215,0.60134683,45888.0,45886.0,0.052133]
["bitfinex","BTCUSD",1641244786022,0.0001,45890.0,45886.0,0.052133]
["bitfinex","BTCUSD",1641244788265,0.0501,45890.0,45886.0,0.008533]
["bitfinex","BTCUSD",1641244788466,0.352987,45887.0,45886.0,0.008533]
["bitfinex","BTCUSD",1641244788765,0.95291042,45887.0,45886.0,0.017066]
["bitfinex","BTCUSD",1641244788964,1.63,45886.0,45868.0,0.0049]
["bitfinex","BTCUSD",1641244789169,0.352987,45885.0,45867.0,0.20157458]
["bitfinex","BTCUSD",1641244789367,1.17497921,45873.0,45867.0,0.20028]
["bitfinex","BTCUSD",1641244789565,1.52796621,45873.0,45867.0,0.20028]
["bitfinex","BTCUSD",1641244789766,0.63796621,45873.0,45865.0,0.0545]
["bitfinex","BTCUSD",1641244790171,0.97796621,45873.0,45865.0,0.0545]
["bitfinex","BTCUSD",1641244790566,1.02796621,45873.0,45868.0,0.00801385]
["bitfinex","BTCUSD",1641244791200,1.27359783,45873.0,45868.0,0.00801385]
["bitfinex","BTCUSD",1641244791702,0.97796621,45873.0,45868.0,0.00801385]
["bitfinex","BTCUSD",1641244791900,1.27544943,45873.0,45868.0,0.00801385]
["bitfinex","BTCUSD",1641244792301,1.32544943,45873.0,45868.0,0.00801385]
["bitfinex","BTCUSD",1641244792705,1.32544943,45873.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244793103,1.91544943,45873.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244793304,1.32544943,45873.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244793702,0.65723966,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244794103,0.65146966,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244794304,0.347217,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244794705,0.10356385,45879.0,45876.0,0.08284559]
["bitfinex","BTCUSD",1641244794959,0.352971,45878.0,45876.0,0.08284559]
["bitfinex","BTCUSD",1641244795257,0.15356385,45879.0,45876.0,0.13733459]
["bitfinex","BTCUSD",1641244795954,0.10356385,45879.0,45876.0,0.13733459]
["bitfinex","BTCUSD",1641244796153,0.1,45879.0,45876.0,0.13733459]
["bitfinex","BTCUSD",1641244796354,0.1,45879.0,45876.0,0.13733659]
["bitfinex","BTCUSD",1641244796856,0.1,45879.0,45871.0,0.06302842]
["bitfinex","BTCUSD",1641244797258,0.1,45879.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244797455,0.1,45879.0,45874.0,0.054493]
["bitfinex","BTCUSD",1641244798053,0.352971,45878.0,45874.0,0.15149038]
["bitfinex","BTCUSD",1641244798456,0.1,45879.0,45874.0,0.09699738]
["bitfinex","BTCUSD",1641244798725,0.352971,45878.0,45874.0,0.09699738]
["bitfinex","BTCUSD",1641244799325,0.1,45879.0,45874.0,0.09699738]
["bitfinex","BTCUSD",1641244801028,0.1,45879.0,45875.0,0.054491]
["bitfinex","BTCUSD",1641244801225,0.1,45879.0,45877.0,0.054485]
["bitfinex","BTCUSD",1641244802225,0.1,45879.0,45877.0,0.16345]
["bitfinex","BTCUSD",1641244802854,0.1,45879.0,45877.0,0.21793231]
["bitfinex","BTCUSD",1641244803858,2.28754076,45884.0,45877.0,0.16344731]
["bitfinex","BTCUSD",1641244804059,0.28816263,45883.0,45878.0,0.054488]
["bitfinex","BTCUSD",1641244804656,0.28816263,45883.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244805057,0.88610339,45883.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244805256,0.88110339,45883.0,45876.0,0.10898]
["bitfinex","BTCUSD",1641244806056,0.88110339,45883.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244806301,0.59794076,45882.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244806701,0.05,45881.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244806907,0.28470385,45880.0,45876.0,0.05449]
["bitfinex","BTCUSD",1641244807102,0.28470385,45880.0,45874.0,0.20598138]
["bitfinex","BTCUSD",1641244807302,0.64794076,45881.0,45874.0,0.20598138]
["bitfinex","BTCUSD",1641244807902,0.28480221,45880.0,45874.0,0.20598138]
["bitfinex","BTCUSD",1641244808308,0.352971,45879.0,45874.0,0.09699738]
["bitfinex","BTCUSD",1641244808505,0.352971,45879.0,45872.0,0.054496]
["bitfinex","BTCUSD",1641244808705,0.28480221,45880.0,45872.0,0.054496]
["bitfinex","BTCUSD",1641244809105,0.59794076,45879.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244809307,0.59794076,45879.0,45874.0,0.163477]
["bitfinex","BTCUSD",1641244809506,0.59794076,45879.0,45874.0,0.37017821]
["bitfinex","BTCUSD",1641244809706,0.59794076,45880.0,45875.0,0.08630435]
["bitfinex","BTCUSD",1641244810353,0.24193928,45881.0,45876.0,0.054485]
["bitfinex","BTCUSD",1641244810554,0.24193928,45881.0,45876.0,0.108971]
["bitfinex","BTCUSD",1641244810754,0.24193928,45881.0,45876.0,0.054485]
["bitfinex","BTCUSD",1641244811156,0.29193928,45881.0,45875.0,0.08630435]
["bitfinex","BTCUSD",1641244811355,0.65930004,45880.0,45875.0,0.08630435]
["bitfinex","BTCUSD",1641244811558,0.65150641,45880.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244811757,1.24944717,45880.0,45873.0,0.054495]
["bitfinex","BTCUSD",1641244811954,1.24944717,45880.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244812154,0.59794076,45879.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244812553,0.59794076,45879.0,45873.0,0.08871426]
["bitfinex","BTCUSD",1641244813457,0.59794076,45879.0,45872.0,0.054497]
["bitfinex","BTCUSD",1641244813907,0.35303241,45880.0,45872.0,0.054497]
["bitfinex","BTCUSD",1641244813908,0.59794076,45878.0,45872.0,0.054497]
["bitfinex","BTCUSD",1641244814107,0.59794076,45878.0,45873.0,0.054495]
["bitfinex","BTCUSD",1641244814306,0.59294076,45879.0,45873.0,0.12507721]
["bitfinex","BTCUSD",1641244814507,0.28415524,45877.0,45873.0,0.12507721]
["bitfinex","BTCUSD",1641244814706,0.59294076,45879.0,45873.0,0.12507721]
["bitfinex","BTCUSD",1641244815308,0.59294076,45879.0,45873.0,0.07058221]
["bitfinex","BTCUSD",1641244815508,0.352971,45878.0,45873.0,0.07058221]
["bitfinex","BTCUSD",1641244816909,0.59294076,45879.0,45873.0,0.07058221]
["bitfinex","BTCUSD",1641244817110,0.59294076,45879.0,45873.0,0.12507721]
["bitfinex","BTCUSD",1641244818369,0.69294076,45879.0,45873.0,0.12507721]
["bitfinex","BTCUSD",1641244818672,0.352971,45878.0,45873.0,0.07058221]
["bitfinex","BTCUSD",1641244819170,0.352971,45878.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244819667,0.59046183,45877.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244819868,0.352971,45876.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244820469,0.054503,45875.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244820669,0.352971,45874.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244821075,1.42556738,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244821317,1.77853838,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244821511,1.462971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244821711,1.852971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244822314,1.902971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244823412,1.512971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244823815,2.032971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244824113,2.132971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244824977,1.982971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244826269,2.182971,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244826771,2.18417098,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244826970,1.66417098,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244827171,1.56417098,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244827572,1.46417098,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244829011,1.56417098,45873.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244829711,1.56417098,45873.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244829908,0.67677152,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244831709,0.67677152,45872.0,45871.0,0.017068]
["bitfinex","BTCUSD",1641244832562,2.18677152,45872.0,45871.0,0.017068]
["bitfinex","BTCUSD",1641244834067,2.28677152,45872.0,45871.0,0.017068]
["bitfinex","BTCUSD",1641244835869,2.28677152,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244836218,2.65261365,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244837820,2.55261365,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244838017,1.14261365,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244838220,1.11676501,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244838420,1.10363925,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244838617,1.70881313,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244838819,0.71881313,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244839019,0.66430013,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244839521,0.98430013,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244839966,1.03430013,45872.0,45871.0,0.008534]
["bitfinex","BTCUSD",1641244840462,1.03430013,45872.0,45871.0,0.013534]
["bitfinex","BTCUSD",1641244840861,1.02430013,45872.0,45871.0,0.013534]
["bitfinex","BTCUSD",1641244841060,1.02430013,45872.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244841061,0.15330496,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244841262,0.50627596,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244841660,0.48127596,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244844124,0.76457359,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244845724,0.73957359,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244846927,1.33815264,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244848958,0.73957359,45871.0,45870.0,0.008534]
["bitfinex","BTCUSD",1641244849559,0.05451,45869.0,45866.0,0.00797802]
["bitfinex","BTCUSD",1641244849764,0.63390783,45868.0,45866.0,0.00797802]
["bitfinex","BTCUSD",1641244850159,0.63390783,45868.0,45857.0,0.0047]
["bitfinex","BTCUSD",1641244850359,0.28093683,45868.0,45854.0,0.69564127]
["bitfinex","BTCUSD",1641244850560,0.28093683,45868.0,45861.0,0.05451]
["bitfinex","BTCUSD",1641244850761,0.352971,45867.0,45861.0,0.05451]
["bitfinex","BTCUSD",1641244851609,0.352971,45867.0,45859.0,0.10902067]
["bitfinex","BTCUSD",1641244851807,0.28093683,45868.0,45858.0,0.06249109]
["bitfinex","BTCUSD",1641244852207,0.28093683,45868.0,45856.0,0.3010896]
["bitfinex","BTCUSD",1641244852414,0.00120023,45867.0,45856.0,0.3010896]
["bitfinex","BTCUSD",1641244853210,0.054514,45865.0,45857.0,0.054514]
["bitfinex","BTCUSD",1641244853410,2.58269168,45858.0,45857.0,0.054514]
["bitfinex","BTCUSD",1641244854212,2.58269168,45858.0,45857.0,0.10902666]
["bitfinex","BTCUSD",1641244854510,0.00797827,45864.0,45857.0,0.10902666]
["bitfinex","BTCUSD",1641244854511,0.00797827,45864.0,45860.0,0.163508]
["bitfinex","BTCUSD",1641244855559,0.00797827,45864.0,45861.0,0.054502]
["bitfinex","BTCUSD",1641244855858,0.00797827,45864.0,45862.0,0.1090033]
["bitfinex","BTCUSD",1641244856359,0.00120023,45867.0,45862.0,0.272506]
["bitfinex","BTCUSD",1641244856758,0.00120023,45867.0,45862.0,0.218004]
["bitfinex","BTCUSD",1641244856959,0.00120023,45867.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244857461,0.00120023,45867.0,45863.0,0.05450051]
["bitfinex","BTCUSD",1641244857462,0.00120023,45867.0,45865.0,0.054502]
["bitfinex","BTCUSD",1641244858260,0.00120023,45867.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244862322,0.352971,45866.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244863072,0.00120023,45867.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244863270,0.352971,45866.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244863869,0.00120023,45867.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244864472,0.00120023,45867.0,45864.0,0.10900607]
["bitfinex","BTCUSD",1641244864675,0.00120023,45867.0,45865.0,0.054504]
["bitfinex","BTCUSD",1641244866078,0.00120023,45867.0,45865.0,0.109007]
["bitfinex","BTCUSD",1641244866310,0.00120023,45867.0,45865.0,0.054504]
["bitfinex","BTCUSD",1641244868212,0.15120023,45867.0,45865.0,0.054504]
["bitfinex","BTCUSD",1641244868411,0.15120023,45867.0,45865.0,0.109007]
["bitfinex","BTCUSD",1641244870474,0.15093863,45867.0,45865.0,0.109007]
["bitfinex","BTCUSD",1641244872579,0.00093863,45867.0,45865.0,0.109007]
["bitfinex","BTCUSD",1641244873577,0.00093863,45867.0,45865.0,0.11754]
["bitfinex","BTCUSD",1641244875728,0.03246,45865.0,45864.0,0.10900607]
["bitfinex","BTCUSD",1641244876826,0.03246,45865.0,45864.0,0.16350707]
["bitfinex","BTCUSD",1641244878266,0.03246,45865.0,45864.0,0.10900607]
["bitfinex","BTCUSD",1641244881311,0.03246,45865.0,45864.0,0.054501]
["bitfinex","BTCUSD",1641244893874,0.03246,45865.0,45864.0,0.35708259]
["bitfinex","BTCUSD",1641244894675,0.03246,45865.0,45864.0,0.71005359]
["bitfinex","BTCUSD",1641244896909,0.03246,45865.0,45864.0,0.407472]
["bitfinex","BTCUSD",1641244897911,0.02853,45865.0,45864.0,0.407472]
["bitfinex","BTCUSD",1641244898212,0.00757,45865.0,45864.0,1.311072]
["bitfinex","BTCUSD",1641244898411,0.10330496,45871.0,45865.0,0.79]
["bitfinex","BTCUSD",1641244898711,0.10330496,45871.0,45870.0,2.87777632]
["bitfinex","BTCUSD",1641244898912,0.10330496,45871.0,45870.0,3.94391932]
["bitfinex","BTCUSD",1641244899110,0.10330496,45871.0,45870.0,4.04391932]
["bitfinex","BTCUSD",1641244899977,0.10330496,45871.0,45870.0,4.09840032]
["bitfinex","BTCUSD",1641244900173,0.1031008,45871.0,45870.0,3.99840033]
["bitfinex","BTCUSD",1641244900370,0.1031008,45871.0,45870.0,4.09840032]
["bitfinex","BTCUSD",1641244901174,0.1031008,45871.0,45870.0,3.99840033]
["bitfinex","BTCUSD",1641244902074,0.09540056,45871.0,45870.0,3.99840033]
["bitfinex","BTCUSD",1641244902977,0.09540056,45871.0,45870.0,3.50232778]
["bitfinex","BTCUSD",1641244903277,0.09540056,45871.0,45870.0,0.41332631]
["bitfinex","BTCUSD",1641244903477,0.09540056,45871.0,45870.0,0.35008631]
["bitfinex","BTCUSD",1641244903731,0.09660057,45871.0,45870.0,0.35008631]
["bitfinex","BTCUSD",1641244905032,0.09660057,45871.0,45870.0,0.45008631]
["bitfinex","BTCUSD",1641244906836,0.09660057,45871.0,45870.0,1.28008631]
["bitfinex","BTCUSD",1641244907233,0.09660057,45871.0,45870.0,1.28133788]
["bitfinex","BTCUSD",1641244907488,0.09540057,45871.0,45870.0,1.28133788]
["bitfinex","BTCUSD",1641244907676,0.08190057,45871.0,45870.0,1.60133788]
["bitfinex","BTCUSD",1641244908176,0.08190057,45871.0,45870.0,1.28133788]
["bitfinex","BTCUSD",1641244909279,0.08190057,45871.0,45870.0,0.55133788]
["bitfinex","BTCUSD",1641244909678,0.08190057,45871.0,45870.0,0.87133788]
["bitfinex","BTCUSD",1641244910978,0.08142571,45871.0,45870.0,1.24133788]
["bitfinex","BTCUSD",1641244911423,0.08142571,45871.0,45870.0,0.87133788]
["bitfinex","BTCUSD",1641244912322,0.08142571,45871.0,45870.0,0.55133788]
["bitfinex","BTCUSD",1641244912725,0.08142571,45871.0,45870.0,1.23133788]
["bitfinex","BTCUSD",1641244912924,0.08142571,45871.0,45870.0,0.55133788]
["bitfinex","BTCUSD",1641244913124,0.08142571,45871.0,45870.0,0.50133788]
["bitfinex","BTCUSD",1641244913525,0.08142571,45871.0,45870.0,0.55133788]
["bitfinex","BTCUSD",1641244914628,0.08142571,45871.0,45870.0,1.08133788]
["bitfinex","BTCUSD",1641244915689,0.08142571,45871.0,45870.0,1.41133788]
["bitfinex","BTCUSD",1641244916290,0.08142571,45871.0,45870.0,3.20410788]
["bitfinex","BTCUSD",1641244916491,0.00797328,45878.0,45871.0,1.42]
["bitfinex","BTCUSD",1641244916690,0.00797328,45878.0,45877.0,1.54070933]
["bitfinex","BTCUSD",1641244916894,0.00797328,45878.0,45877.0,1.74947633]
["bitfinex","BTCUSD",1641244917094,0.00797328,45878.0,45877.0,1.84947633]
["bitfinex","BTCUSD",1641244918193,0.0001,45890.0,45877.0,1.84947633]
["bitfinex","BTCUSD",1641244918393,2.64823741,45884.0,45883.0,0.23514988]
["bitfinex","BTCUSD",1641244918592,2.64823741,45884.0,45883.0,0.49663288]
["bitfinex","BTCUSD",1641244920020,0.00797315,45885.0,45883.0,0.59663288]
["bitfinex","BTCUSD",1641244920221,0.0001,45890.0,45884.0,0.4980385]
["bitfinex","BTCUSD",1641244920419,0.0001,45890.0,45886.0,0.10893989]
["bitfinex","BTCUSD",1641244920620,0.5543,45891.0,45887.0,0.05447]
["bitfinex","BTCUSD",1641244920822,0.0079539,45893.0,45887.0,0.05447]
["bitfinex","BTCUSD",1641244921018,0.0079539,45893.0,45886.0,0.10894]
["bitfinex","BTCUSD",1641244921820,0.0079539,45893.0,45890.0,0.05447]
["bitfinex","BTCUSD",1641244922020,0.0079539,45893.0,45891.0,0.108943]
["bitfinex","BTCUSD",1641244922666,0.0079539,45893.0,45891.0,0.152543]
["bitfinex","BTCUSD",1641244923065,0.0079539,45893.0,45891.0,0.207013]
["bitfinex","BTCUSD",1641244923667,0.0079539,45893.0,45891.0,0.054471]
["bitfinex","BTCUSD",1641244923968,0.352971,45892.0,45885.0,0.054478]
["bitfinex","BTCUSD",1641244924171,0.1291308,45893.0,45885.0,0.054478]
["bitfinex","BTCUSD",1641244924368,0.352971,45892.0,45879.0,0.0436]
["bitfinex","BTCUSD",1641244924570,0.24798859,45884.0,45876.0,0.00123824]
["bitfinex","BTCUSD",1641244924768,0.24798859,45884.0,45877.0,0.352971]
["bitfinex","BTCUSD",1641244924972,0.24798859,45884.0,45878.0,0.054485]
["bitfinex","BTCUSD",1641244925167,2.14665485,45883.0,45878.0,0.054485]
["bitfinex","BTCUSD",1641244925870,2.14665485,45883.0,45880.0,0.1089606]
["bitfinex","BTCUSD",1641244926071,2.14665485,45883.0,45880.0,0.108968]
["bitfinex","BTCUSD",1641244926317,0.352971,45882.0,45880.0,0.054484]
["bitfinex","BTCUSD",1641244926522,0.352971,45882.0,45871.0,0.3126]
["bitfinex","BTCUSD",1641244926523,0.000241,45880.0,45873.0,0.108977]
["bitfinex","BTCUSD",1641244926918,0.352971,45879.0,45869.0,0.063031]
["bitfinex","BTCUSD",1641244927119,0.000241,45880.0,45869.0,0.008534]
["bitfinex","BTCUSD",1641244927916,0.000241,45880.0,45874.0,0.05449256]
["bitfinex","BTCUSD",1641244928121,0.000241,45880.0,45876.0,0.054492]
["bitfinex","BTCUSD",1641244929322,0.00119983,45879.0,45874.0,0.054493]
["bitfinex","BTCUSD",1641244930193,0.00119983,45879.0,45870.0,1.108986]
["bitfinex","BTCUSD",1641244930991,0.00119983,45879.0,45872.0,0.054496]
["bitfinex","BTCUSD",1641244931191,0.00119983,45879.0,45870.0,1.0]
["bitfinex","BTCUSD",1641244932392,0.00119983,45879.0,45874.0,0.054493]
["bitfinex","BTCUSD",1641244934027,0.00119983,45879.0,45873.0,0.054495]
["bitfinex","BTCUSD",1641244935730,0.00119983,45879.0,45874.0,0.054493]
["bitfinex","BTCUSD",1641244935927,0.00119983,45879.0,45874.0,0.108986]
["bitfinex","BTCUSD",1641244936126,0.00119983,45879.0,45874.0,0.103986]
["bitfinex","BTCUSD",1641244937131,0.00119983,45879.0,45875.0,0.10898307]
["bitfinex","BTCUSD",1641244937342,0.00119983,45879.0,45876.0,0.054492]
["bitfinex","BTCUSD",1641244937580,0.00119983,45879.0,45872.0,0.108983]
["bitfinex","BTCUSD",1641244937781,0.89524325,45882.0,45872.0,0.108983]
["bitfinex","BTCUSD",1641244937981,0.89524325,45882.0,45871.0,0.10898]
["bitfinex","BTCUSD",1641244938380,0.054496,45881.0,45871.0,0.163475]
["bitfinex","BTCUSD",1641244938579,0.104496,45881.0,45873.0,2.88330412]
["bitfinex","BTCUSD",1641244939582,0.104496,45881.0,45873.0,2.93780012]
["bitfinex","BTCUSD",1641244939780,0.104496,45881.0,45873.0,2.9922942]
["bitfinex","BTCUSD",1641244940180,0.154496,45881.0,45873.0,0.054496]
["bitfinex","BTCUSD",1641244940381,0.352971,45880.0,45873.0,0.054496]
["bitfinex","BTCUSD",1641244940583,0.352971,45880.0,45869.0,0.063031]
["bitfinex","BTCUSD",1641244940584,0.407469,45880.0,45869.0,0.117529]
["bitfinex","BTCUSD",1641244940883,0.054498,45880.0,45872.0,0.054497]
["bitfinex","BTCUSD",1641244941727,0.054498,45880.0,45872.0,0.06303]
["bitfinex","BTCUSD",1641244942331,0.054498,45880.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244942529,0.352971,45879.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244942729,0.054498,45880.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244943231,0.69989526,45881.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244943429,0.69989526,45881.0,45873.0,0.054494]
["bitfinex","BTCUSD",1641244943631,0.352971,45880.0,45873.0,0.054494]
["bitfinex","BTCUSD",1641244943830,0.402971,45880.0,45873.0,0.054494]
["bitfinex","BTCUSD",1641244944130,0.64989526,45881.0,45873.0,0.054494]
["bitfinex","BTCUSD",1641244944531,0.64989526,45881.0,45875.0,0.05449099]
["bitfinex","BTCUSD",1641244944731,0.05,45881.0,45876.0,0.054492]
["bitfinex","BTCUSD",1641244945563,0.05,45881.0,45872.0,0.008533]
["bitfinex","BTCUSD",1641244945564,0.352971,45880.0,45872.0,0.063026]
["bitfinex","BTCUSD",1641244945767,0.05,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244946364,0.407468,45880.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244946566,0.05,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244947464,0.05,45881.0,45877.0,0.054491]
["bitfinex","BTCUSD",1641244948066,2.84655011,45883.0,45877.0,0.054491]
["bitfinex","BTCUSD",1641244948465,2.84655011,45883.0,45877.0,0.054489]
["bitfinex","BTCUSD",1641244948711,2.84655011,45883.0,45878.0,0.054489]
["bitfinex","BTCUSD",1641244948912,2.84655011,45883.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244949115,2.24665485,45883.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244949514,2.24665485,45883.0,45875.0,0.11751356]
["bitfinex","BTCUSD",1641244949715,2.24665485,45883.0,45876.0,0.054491]
["bitfinex","BTCUSD",1641244949918,2.24665485,45883.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244950320,2.30114785,45883.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244950719,2.90104311,45883.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244950920,0.24055844,45882.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244951116,0.33407228,45877.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244951618,0.054496,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244951817,0.352971,45880.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244952665,0.3108477,45878.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244953964,0.24055844,45882.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244954173,0.352971,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244954765,0.407466,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244955170,0.65867373,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244955869,0.65797373,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244960277,0.391766,45881.0,45875.0,0.008533]
["bitfinex","BTCUSD",1641244961075,0.391766,45881.0,45874.0,0.054494]
["bitfinex","BTCUSD",1641244961480,0.8404537,45882.0,45874.0,0.054494]
["bitfinex","BTCUSD",1641244961676,0.8354537,45882.0,45874.0,0.108986]
["bitfinex","BTCUSD",1641244961877,0.8354537,45882.0,45876.0,0.054491]
["bitfinex","BTCUSD",1641244961878,0.59989526,45882.0,45876.0,0.054491]
["bitfinex","BTCUSD",1641244962079,0.59989526,45882.0,45872.0,0.117517]
["bitfinex","BTCUSD",1641244962080,0.59989526,45882.0,45873.0,0.301778]
["bitfinex","BTCUSD",1641244962278,0.59989526,45882.0,45875.0,0.38418008]
["bitfinex","BTCUSD",1641244962479,0.59515829,45882.0,45876.0,0.37435756]
["bitfinex","BTCUSD",1641244962678,2.14665485,45883.0,45878.0,0.054485]
["bitfinex","BTCUSD",1641244962880,2.14665485,45883.0,45880.0,0.10895726]
["bitfinex","BTCUSD",1641244963078,2.14665485,45883.0,45880.0,0.41826084]
["bitfinex","BTCUSD",1641244963479,2.14665485,45883.0,45880.0,0.52721684]
["bitfinex","BTCUSD",1641244963730,1.14467317,45892.0,45882.0,0.08154614]
["bitfinex","BTCUSD",1641244964032,1.14467317,45892.0,45887.0,0.054471]
["bitfinex","BTCUSD",1641244964230,0.0079539,45893.0,45888.0,0.0436]
["bitfinex","BTCUSD",1641244964428,0.0079539,45893.0,45889.0,0.0436]
["bitfinex","BTCUSD",1641244964831,0.0079539,45893.0,45889.0,0.098071]
["bitfinex","BTCUSD",1641244965228,0.0079539,45893.0,45891.0,0.054472]
["bitfinex","BTCUSD",1641244965829,0.0079539,45893.0,45891.0,0.108943]
["bitfinex","BTCUSD",1641244966632,0.0079539,45893.0,45891.0,0.163415]
["bitfinex","BTCUSD",1641244967233,0.0079539,45893.0,45891.0,0.054472]
["bitfinex","BTCUSD",1641244967866,0.0079539,45893.0,45889.0,0.098077]
["bitfinex","BTCUSD",1641244968667,0.0079539,45893.0,45890.0,0.05447311]
["bitfinex","BTCUSD",1641244968867,0.0079539,45893.0,45891.0,0.054473]
["bitfinex","BTCUSD",1641244969271,0.0079539,45893.0,45886.0,0.052133]
["bitfinex","BTCUSD",1641244970068,0.0079539,45893.0,45889.0,0.054477]
["bitfinex","BTCUSD",1641244971070,0.0079539,45893.0,45890.0,0.05447291]
["bitfinex","BTCUSD",1641244971317,0.0079539,45893.0,45891.0,0.054472]
["bitfinex","BTCUSD",1641244972216,0.0079539,45893.0,45891.0,0.108945]
["bitfinex","BTCUSD",1641244972217,0.0029539,45893.0,45891.0,0.108945]
["bitfinex","BTCUSD",1641244973619,0.0029539,45893.0,45891.0,0.054472]
["bitfinex","BTCUSD",1641244975076,0.0029539,45893.0,45891.0,0.108944]
["bitfinex","BTCUSD",1641244976176,0.0029539,45893.0,45891.0,0.054472]
["bitfinex","BTCUSD",1641244977476,0.0029539,45893.0,45889.0,0.054477]
["bitfinex","BTCUSD",1641244979430,0.0029539,45893.0,45888.0,0.008534]
["bitfinex","BTCUSD",1641244979633,0.0029539,45893.0,45888.0,0.063012]
["bitfinex","BTCUSD",1641244980227,0.0029539,45893.0,45888.0,0.008534]
["bitfinex","BTCUSD",1641244980629,0.0029539,45893.0,45888.0,0.063013]
["bitfinex","BTCUSD",1641244981630,0.0029539,45893.0,45888.0,0.008534]
["bitfinex","BTCUSD",1641244981832,0.0029539,45893.0,45889.0,0.054476]
["bitfinex","BTCUSD",1641244983578,0.60520577,45896.0,45891.0,0.054475]
["bitfinex","BTCUSD",1641244984781,0.054475,45898.0,45891.0,0.054475]
["bitfinex","BTCUSD",1641244984983,0.352957,45897.0,45891.0,0.054475]
["bitfinex","BTCUSD",1641244985181,0.054475,45898.0,45891.0,0.054475]
["bitfinex","BTCUSD",1641244985381,0.352957,45897.0,45891.0,0.108949]
["bitfinex","BTCUSD",1641244985880,0.3281449,45899.0,45891.0,0.108949]
["bitfinex","BTCUSD",1641244986083,0.352957,45898.0,45891.0,0.108949]
["bitfinex","BTCUSD",1641244986726,0.352957,45898.0,45891.0,0.16342156]
["bitfinex","BTCUSD",1641244986928,0.352957,45898.0,45892.0,0.054473]
["bitfinex","BTCUSD",1641244987126,0.352957,45898.0,45896.0,0.07636713]
["bitfinex","BTCUSD",1641244987329,0.001,45899.0,45896.0,0.07636713]
["bitfinex","BTCUSD",1641244987726,0.001,45899.0,45896.0,0.08490113]
["bitfinex","BTCUSD",1641244988326,0.001,45899.0,45896.0,0.5892831]
["bitfinex","BTCUSD",1641244988628,0.001,45899.0,45896.0,0.5348181]
["bitfinex","BTCUSD",1641244989834,0.001,45899.0,45897.0,0.054462]
["bitfinex","BTCUSD",1641244990482,0.001,45899.0,45898.0,0.352957]
["bitfinex","BTCUSD",1641244991083,0.5781,45908.0,45898.0,0.352957]
["bitfinex","BTCUSD",1641244991283,0.5781,45908.0,45901.0,0.108922]
["bitfinex","BTCUSD",1641244991683,0.001,45909.0,45901.0,0.054461]
["bitfinex","BTCUSD",1641244992282,0.001,45909.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244992485,0.22830224,45911.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244992683,0.29645996,45912.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641244992883,0.352957,45911.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641244993087,0.26026105,45907.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641244993284,0.29645996,45912.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641244993485,0.352957,45911.0,45903.0,0.05446]
["bitfinex","BTCUSD",1641244994328,0.352957,45911.0,45901.0,0.16338372]
["bitfinex","BTCUSD",1641244994529,0.29645996,45912.0,45900.0,0.054461]
["bitfinex","BTCUSD",1641244994530,0.2952,45912.0,45902.0,0.00122973]
["bitfinex","BTCUSD",1641244994832,0.2952,45912.0,45910.0,0.08743977]
["bitfinex","BTCUSD",1641244995133,0.352957,45911.0,45910.0,0.08743977]
["bitfinex","BTCUSD",1641244995734,0.42,45913.0,45910.0,0.08743977]
["bitfinex","BTCUSD",1641244996432,0.0001,45914.0,45911.0,0.31050332]
["bitfinex","BTCUSD",1641244996631,0.0001,45914.0,45911.0,0.1436]
["bitfinex","BTCUSD",1641244996831,0.0001,45914.0,45911.0,0.252494]
["bitfinex","BTCUSD",1641244997332,0.0001,45914.0,45911.0,0.30693768]
["bitfinex","BTCUSD",1641244997600,0.0001,45914.0,45911.0,3.33011059]
["bitfinex","BTCUSD",1641244997801,0.0001,45914.0,45913.0,0.180313]
["bitfinex","BTCUSD",1641244998896,0.0001,45914.0,45913.0,0.223913]
["bitfinex","BTCUSD",1641244999097,0.0001,45914.0,45913.0,0.273913]
["bitfinex","BTCUSD",1641244999596,0.0001,45914.0,45913.0,0.58331968]
["bitfinex","BTCUSD",1641244999798,0.0012,45919.0,45913.0,0.58331968]
["bitfinex","BTCUSD",1641244999799,0.0002,45925.0,45917.0,0.180296]
["bitfinex","BTCUSD",1641244999997,0.0002,45925.0,45924.0,0.5451]
["bitfinex","BTCUSD",1641245000198,0.0002,45925.0,45924.0,3.56090524]
["bitfinex","BTCUSD",1641245000402,0.0002,45925.0,45924.0,2.548959]
["bitfinex","BTCUSD",1641245000797,0.0002,45925.0,45924.0,2.557493]
["bitfinex","BTCUSD",1641245001095,0.0001,45925.0,45924.0,2.78874605]
["bitfinex","BTCUSD",1641245001323,0.0002,45927.0,45925.0,1.6301]
["bitfinex","BTCUSD",1641245001529,0.0002,45931.0,45929.0,0.35282]
["bitfinex","BTCUSD",1641245001727,0.60745539,45932.0,45930.0,2.49770094]
["bitfinex","BTCUSD",1641245001925,0.0001,45933.0,45931.0,2.447899]
["bitfinex","BTCUSD",1641245002123,0.0001,45933.0,45932.0,2.0736966]
["bitfinex","BTCUSD",1641245002326,0.0001,45933.0,45932.0,0.77017944]
["bitfinex","BTCUSD",1641245002526,0.0001,45933.0,45932.0,0.87017944]
["bitfinex","BTCUSD",1641245002723,0.0001,45933.0,45932.0,0.868924]
["bitfinex","BTCUSD",1641245003324,0.0001,45933.0,45932.0,0.923332]
["bitfinex","BTCUSD",1641245005675,0.0001,45933.0,45932.0,1.23565305]
["bitfinex","BTCUSD",1641245007081,0.0001,45933.0,45932.0,0.923332]
["bitfinex","BTCUSD",1641245009824,0.0001,45933.0,45932.0,0.223824]
["bitfinex","BTCUSD",1641245010025,0.0001,45933.0,45931.0,0.008534]
["bitfinex","BTCUSD",1641245010626,0.352957,45932.0,45931.0,0.008534]
["bitfinex","BTCUSD",1641245010823,0.0001,45933.0,45931.0,0.008534]
["bitfinex","BTCUSD",1641245011827,0.60265539,45935.0,45931.0,0.008534]
["bitfinex","BTCUSD",1641245012233,0.60285539,45936.0,45932.0,0.2580987]
["bitfinex","BTCUSD",1641245012878,0.0002,45936.0,45932.0,0.2580987]
["bitfinex","BTCUSD",1641245013077,0.0002,45936.0,45931.0,0.008534]
["bitfinex","BTCUSD",1641245013281,0.0002,45936.0,45932.0,0.05442208]
["bitfinex","BTCUSD",1641245013578,0.0002,45936.0,45931.0,0.062958]
["bitfinex","BTCUSD",1641245013779,0.0002,45936.0,45931.0,0.80056983]
["bitfinex","BTCUSD",1641245014179,0.0002,45936.0,45932.0,0.31503066]
["bitfinex","BTCUSD",1641245014381,0.0001,45936.0,45935.0,2.36300921]
["bitfinex","BTCUSD",1641245014579,0.0001,45936.0,45935.0,2.66295285]
["bitfinex","BTCUSD",1641245014779,0.0001,45936.0,45935.0,2.61875479]
["bitfinex","BTCUSD",1641245014978,0.0001,45937.0,45936.0,1.63]
["bitfinex","BTCUSD",1641245015179,0.0001,45937.0,45936.0,3.01128566]
["bitfinex","BTCUSD",1641245015383,0.0001,45937.0,45936.0,3.36041066]
["bitfinex","BTCUSD",1641245015784,0.0012,45939.0,45937.0,0.8]
["bitfinex","BTCUSD",1641245015982,0.0012,45939.0,45938.0,2.361616]
["bitfinex","BTCUSD",1641245016238,0.0002,45941.0,45939.0,1.26540969]
["bitfinex","BTCUSD",1641245016437,0.0002,45941.0,45940.0,1.7365]
["bitfinex","BTCUSD",1641245016638,0.0002,45941.0,45940.0,1.8365]
["bitfinex","BTCUSD",1641245017239,0.01646677,45950.0,45943.0,0.29117557]
["bitfinex","BTCUSD",1641245017439,0.01646677,45950.0,45946.0,0.054398]
["bitfinex","BTCUSD",1641245017640,0.01646677,45950.0,45947.0,0.396439]
["bitfinex","BTCUSD",1641245018040,0.01646677,45950.0,45947.0,0.496439]
["bitfinex","BTCUSD",1641245018239,0.0085,45950.0,45947.0,0.496439]
["bitfinex","BTCUSD",1641245018444,0.0085,45950.0,45948.0,0.054403]
["bitfinex","BTCUSD",1641245018739,0.0085,45950.0,45949.0,0.0436]
["bitfinex","BTCUSD",1641245018939,0.0085,45950.0,45949.0,0.48058684]
["bitfinex","BTCUSD",1641245019239,0.0085,45950.0,45949.0,0.58058684]
["bitfinex","BTCUSD",1641245019440,0.0085,45950.0,45949.0,0.93354384]
["bitfinex","BTCUSD",1641245019639,0.0085,45950.0,45949.0,0.93477475]
["bitfinex","BTCUSD",1641245019840,0.2714,45964.0,45958.0,0.07072616]
["bitfinex","BTCUSD",1641245020086,0.68005681,45963.0,45957.0,0.054395]
["bitfinex","BTCUSD",1641245020285,0.352957,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245020487,0.31503066,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245020886,0.32709981,45963.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245021286,0.66798766,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245021486,0.63200598,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245021885,0.63089699,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245022087,0.352957,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245022292,0.32709981,45963.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245022491,0.27673162,45962.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245022788,0.32709981,45963.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245023389,0.32709981,45963.0,45955.0,0.15239258]
["bitfinex","BTCUSD",1641245023592,0.0001,45965.0,45955.0,0.20678558]
["bitfinex","BTCUSD",1641245024435,0.27912586,45965.0,45955.0,0.20678558]
["bitfinex","BTCUSD",1641245024636,0.352957,45964.0,45955.0,0.0436]
["bitfinex","BTCUSD",1641245025436,0.26056826,45962.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245026036,0.352957,45961.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245026239,0.26056826,45962.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245026638,7.207e-05,45961.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245026839,0.28973279,45961.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245027238,0.352957,45960.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245027481,0.28973279,45961.0,45955.0,0.0386]
["bitfinex","BTCUSD",1641245027677,0.34857663,45960.0,45955.0,0.008533]
["bitfinex","BTCUSD",1641245027878,0.44857663,45960.0,45955.0,0.008533]
["bitfinex","BTCUSD",1641245028278,0.25962181,45955.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641245028479,0.97937094,45954.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641245028678,0.352755,45950.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641245028880,0.70371838,45949.0,45948.0,0.008533]
["bitfinex","BTCUSD",1641245029579,0.70371838,45949.0,45935.0,0.00122332]
["bitfinex","BTCUSD",1641245029782,0.28048081,45943.0,45935.0,0.00122332]
["bitfinex","BTCUSD",1641245029980,0.2996448,45942.0,45935.0,0.00122332]
["bitfinex","BTCUSD",1641245030681,0.2996448,45942.0,45933.0,0.42]
["bitfinex","BTCUSD",1641245031082,0.31380256,45945.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245031336,0.05567008,45941.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245031538,0.352755,45940.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245031737,0.25681287,45939.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245031938,0.33392944,45936.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245032237,0.3853285,45939.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245032238,0.18294763,45939.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245032837,0.6112424,45936.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245033038,0.28446812,45935.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245033439,0.6112424,45936.0,45930.0,0.25]
["bitfinex","BTCUSD",1641245034837,0.6112424,45936.0,45934.0,0.05442118]
["bitfinex","BTCUSD",1641245035084,0.6112424,45939.0,45934.0,0.05442118]
["bitfinex","BTCUSD",1641245035287,0.6112424,45939.0,45933.0,0.39757689]
["bitfinex","BTCUSD",1641245035484,0.6112424,45939.0,45933.0,0.44757689]
["bitfinex","BTCUSD",1641245035684,0.6112424,45939.0,45935.0,0.00125529]
["bitfinex","BTCUSD",1641245035888,0.6112424,45944.0,45941.0,0.09122608]
["bitfinex","BTCUSD",1641245036085,0.6112424,45944.0,45942.0,0.054414]
["bitfinex","BTCUSD",1641245036286,0.6112424,45945.0,45942.0,0.054414]
["bitfinex","BTCUSD",1641245036986,0.6112424,45947.0,45943.0,0.054412]
["bitfinex","BTCUSD",1641245037191,0.6112424,45947.0,45944.0,0.0436]
["bitfinex","BTCUSD",1641245037588,0.6112424,45947.0,45946.0,0.00123584]
["bitfinex","BTCUSD",1641245037789,0.6112424,45948.0,45946.0,0.67573384]
["bitfinex","BTCUSD",1641245037987,0.6112424,45948.0,45946.0,0.18573384]
["bitfinex","BTCUSD",1641245038187,0.6112424,45948.0,45946.0,0.28573384]
["bitfinex","BTCUSD",1641245038589,0.6112424,45954.0,45949.0,0.054406]
["bitfinex","BTCUSD",1641245039340,0.6112424,45953.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245040136,0.6112424,45951.0,45946.0,0.1]
["bitfinex","BTCUSD",1641245040335,0.6112424,45951.0,45947.0,0.352755]
["bitfinex","BTCUSD",1641245040738,0.6112424,45954.0,45947.0,0.352755]
["bitfinex","BTCUSD",1641245040937,0.6112424,45954.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245041439,0.7112424,45953.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245041638,0.352755,45952.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245041840,0.352755,45951.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245042039,0.00125607,45948.0,45946.0,0.73744684]
["bitfinex","BTCUSD",1641245042240,0.80057443,45947.0,45942.0,0.73744684]
["bitfinex","BTCUSD",1641245042681,0.51769633,45947.0,45942.0,0.73744684]
["bitfinex","BTCUSD",1641245042883,0.00125607,45948.0,45938.0,0.81515453]
["bitfinex","BTCUSD",1641245043183,0.84033953,45950.0,45938.0,0.81515453]
["bitfinex","BTCUSD",1641245043383,0.054413,45954.0,45943.0,0.054413]
["bitfinex","BTCUSD",1641245043582,0.31380256,45954.0,45939.0,0.108823]
["bitfinex","BTCUSD",1641245043784,0.61361504,45955.0,45943.0,0.32272102]
["bitfinex","BTCUSD",1641245043983,0.61361504,45955.0,45943.0,0.37272102]
["bitfinex","BTCUSD",1641245044184,0.61239094,45957.0,45943.0,0.47400273]
["bitfinex","BTCUSD",1641245044582,0.61239094,45957.0,45949.0,0.10880947]
["bitfinex","BTCUSD",1641245044782,0.61239094,45957.0,45949.0,0.10880747]
["bitfinex","BTCUSD",1641245045183,0.59464662,45960.0,45949.0,0.10880747]
["bitfinex","BTCUSD",1641245045382,0.59464662,45960.0,45950.0,0.32439979]
["bitfinex","BTCUSD",1641245045583,0.59464662,45960.0,45950.0,0.37880479]
["bitfinex","BTCUSD",1641245045784,0.352755,45959.0,45950.0,0.054405]
["bitfinex","BTCUSD",1641245045983,0.352755,45959.0,45948.0,0.008534]
["bitfinex","BTCUSD",1641245046428,0.407162,45959.0,45948.0,0.008534]
["bitfinex","BTCUSD",1641245046629,0.407162,45959.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245047529,0.407162,45959.0,45949.0,0.054406]
["bitfinex","BTCUSD",1641245047730,6.776e-05,45958.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245047930,0.407164,45957.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245048130,0.25185427,45955.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245048330,0.352755,45954.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245048530,0.32338418,45952.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245048731,0.352755,45951.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245049031,0.27645472,45950.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245049230,0.27644415,45950.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245050272,0.32338418,45952.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245050670,0.29350999,45953.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245051070,0.33291233,45957.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245051675,0.32966747,45954.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245051873,0.31014699,45953.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245054736,6.776e-05,45958.0,45952.0,0.09898473]
["bitfinex","BTCUSD",1641245055138,6.776e-05,45958.0,45955.0,0.00125224]
["bitfinex","BTCUSD",1641245055335,6.776e-05,45958.0,45952.0,0.49731366]
["bitfinex","BTCUSD",1641245055537,6.776e-05,45958.0,45952.0,0.49832893]
["bitfinex","BTCUSD",1641245055736,6.776e-05,45958.0,45952.0,0.1]
["bitfinex","BTCUSD",1641245056138,6.776e-05,45958.0,45953.0,0.05439865]
["bitfinex","BTCUSD",1641245056337,0.00126556,45958.0,45953.0,0.054401]
["bitfinex","BTCUSD",1641245056537,0.00126556,45958.0,45951.0,0.0436]
["bitfinex","BTCUSD",1641245057140,0.00126556,45958.0,45949.0,0.10879402]
["bitfinex","BTCUSD",1641245057340,0.30839098,45956.0,45950.0,0.054404]
["bitfinex","BTCUSD",1641245057574,0.30839098,45956.0,45948.0,0.062453]
["bitfinex","BTCUSD",1641245057772,0.30839098,45956.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245058373,0.00126556,45958.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245058572,6.648e-05,45955.0,45950.0,0.054405]
["bitfinex","BTCUSD",1641245058772,0.00013296,45955.0,45950.0,0.054405]
["bitfinex","BTCUSD",1641245059174,0.00013296,45955.0,45949.0,0.05440338]
["bitfinex","BTCUSD",1641245059576,0.00013296,45955.0,45948.0,0.008048]
["bitfinex","BTCUSD",1641245059775,0.00013296,45955.0,45951.0,0.054403]
["bitfinex","BTCUSD",1641245059974,0.00013296,45955.0,45952.0,0.054401]
["bitfinex","BTCUSD",1641245060778,0.00013296,45955.0,45951.0,0.79184984]
["bitfinex","BTCUSD",1641245061626,0.00013296,45955.0,45951.0,0.73744684]
["bitfinex","BTCUSD",1641245061924,0.0013308,45955.0,45951.0,0.73744684]
["bitfinex","BTCUSD",1641245062128,0.0013308,45955.0,45949.0,0.84624784]
["bitfinex","BTCUSD",1641245062527,0.0013308,45955.0,45950.0,0.054405]
["bitfinex","BTCUSD",1641245062727,0.0013308,45955.0,45949.0,0.79185038]
["bitfinex","BTCUSD",1641245062728,0.0013308,45955.0,45949.0,0.73744684]
["bitfinex","BTCUSD",1641245063527,0.0013308,45955.0,45950.0,0.49269927]
["bitfinex","BTCUSD",1641245063724,0.0013308,45955.0,45950.0,0.43829702]
["bitfinex","BTCUSD",1641245063926,0.0013308,45955.0,45950.0,0.53829702]
["bitfinex","BTCUSD",1641245065488,2.48784577,45953.0,45952.0,0.10879587]
["bitfinex","BTCUSD",1641245065688,2.48784577,45953.0,45952.0,0.05439687]
["bitfinex","BTCUSD",1641245069337,2.48791268,45953.0,45952.0,0.05439687]
["bitfinex","BTCUSD",1641245074075,2.43791268,45953.0,45952.0,0.05439687]
["bitfinex","BTCUSD",1641245075378,6.691e-05,45953.0,45952.0,0.05439687]
["bitfinex","BTCUSD",1641245075582,6.691e-05,45953.0,45952.0,0.51594087]
["bitfinex","BTCUSD",1641245075978,6.691e-05,45953.0,45952.0,0.61594087]
["bitfinex","BTCUSD",1641245077237,6.691e-05,45953.0,45952.0,0.62447387]
["bitfinex","BTCUSD",1641245077436,6.691e-05,45953.0,45952.0,0.62575553]
["bitfinex","BTCUSD",1641245077838,6.691e-05,45953.0,45952.0,0.27300053]
["bitfinex","BTCUSD",1641245078040,6.691e-05,45953.0,45952.0,0.17300053]
["bitfinex","BTCUSD",1641245078242,6.691e-05,45953.0,45952.0,0.52575553]
["bitfinex","BTCUSD",1641245078440,6.691e-05,45953.0,45952.0,0.62575553]
["bitfinex","BTCUSD",1641245079038,6.691e-05,45953.0,45952.0,0.93778818]
["bitfinex","BTCUSD",1641245079239,6.691e-05,45953.0,45952.0,1.03778818]
["bitfinex","BTCUSD",1641245080884,6.691e-05,45953.0,45952.0,1.08138818]
["bitfinex","BTCUSD",1641245081081,6.691e-05,45953.0,45952.0,1.12569565]
["bitfinex","BTCUSD",1641245081881,6.691e-05,45953.0,45952.0,2.02569565]
["bitfinex","BTCUSD",1641245082982,6.691e-05,45953.0,45952.0,1.12569565]
["bitfinex","BTCUSD",1641245083190,6.691e-05,45953.0,45952.0,1.86314249]
["bitfinex","BTCUSD",1641245083734,6.691e-05,45953.0,45952.0,1.98569565]
["bitfinex","BTCUSD",1641245086740,0.0001,45967.0,45952.0,2.29569565]
["bitfinex","BTCUSD",1641245086939,0.0001,45967.0,45960.0,0.16314128]
["bitfinex","BTCUSD",1641245087139,0.0001,45967.0,45962.0,0.09546057]
["bitfinex","BTCUSD",1641245087338,0.0001,45967.0,45963.0,0.184361]
["bitfinex","BTCUSD",1641245088396,0.23767117,45972.0,45963.0,0.238743]
["bitfinex","BTCUSD",1641245088599,0.23767117,45972.0,45963.0,0.054382]
["bitfinex","BTCUSD",1641245089397,0.23767117,45972.0,45964.0,0.108762]
["bitfinex","BTCUSD",1641245090496,0.23767117,45972.0,45966.0,0.05438442]
["bitfinex","BTCUSD",1641245090896,0.0002,45972.0,45965.0,0.054384]
["bitfinex","BTCUSD",1641245091100,0.0002,45972.0,45967.0,0.054385]
["bitfinex","BTCUSD",1641245091524,0.0002,45972.0,45967.0,0.108767]
["bitfinex","BTCUSD",1641245091726,0.0002,45972.0,45969.0,0.054382]
["bitfinex","BTCUSD",1641245092625,0.0001,45973.0,45969.0,0.054382]
["bitfinex","BTCUSD",1641245093727,0.0001,45973.0,45969.0,0.108764]
["bitfinex","BTCUSD",1641245093924,0.0001,45973.0,45969.0,0.054382]
["bitfinex","BTCUSD",1641245094329,0.25061891,45975.0,45969.0,0.054382]
["bitfinex","BTCUSD",1641245095285,0.0002,45976.0,45972.0,0.054378]
["bitfinex","BTCUSD",1641245096284,0.0002,45976.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245097380,0.0002,45976.0,45973.0,0.054379]
["bitfinex","BTCUSD",1641245098189,0.352755,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245098485,0.347755,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245098956,0.0002,45976.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245099155,0.352715,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245099354,0.0002,45976.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245099954,0.58635422,45978.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245100156,0.352715,45977.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245100956,0.31092939,45976.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245101156,0.352715,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245101356,0.407101,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245101956,0.352715,45975.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245102157,0.31092939,45976.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245102487,0.27706303,45977.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245102681,0.58635422,45978.0,45971.0,0.008534]
["bitfinex","BTCUSD",1641245102980,0.29786522,45978.0,45971.0,0.062913]
["bitfinex","BTCUSD",1641245103380,0.29786522,45978.0,45973.0,0.16313117]
["bitfinex","BTCUSD",1641245103582,0.352715,45977.0,45971.0,0.171664]
["bitfinex","BTCUSD",1641245103782,0.0012,45979.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245103981,0.23957041,45978.0,45974.0,0.054375]
["bitfinex","BTCUSD",1641245104482,0.23957041,45978.0,45974.0,0.054374]
["bitfinex","BTCUSD",1641245104681,0.352715,45977.0,45974.0,0.108749]
["bitfinex","BTCUSD",1641245104881,0.23957041,45978.0,45975.0,0.05437334]
["bitfinex","BTCUSD",1641245105083,0.352715,45977.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245105282,0.23957041,45978.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245105482,0.28342478,45977.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245105684,0.23957041,45978.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245105883,0.27661422,45977.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245106082,0.0012,45979.0,45971.0,0.125818]
["bitfinex","BTCUSD",1641245106529,0.0012,45979.0,45973.0,0.05437727]
["bitfinex","BTCUSD",1641245106731,0.352715,45978.0,45973.0,0.05437727]
["bitfinex","BTCUSD",1641245106932,0.0012,45979.0,45972.0,0.054377]
["bitfinex","BTCUSD",1641245107732,0.0012,45979.0,45974.0,0.10874934]
["bitfinex","BTCUSD",1641245108031,0.58471735,45982.0,45976.0,0.07709615]
["bitfinex","BTCUSD",1641245108230,0.352715,45981.0,45976.0,0.07709615]
["bitfinex","BTCUSD",1641245108631,0.00151735,45982.0,45976.0,0.07709615]
["bitfinex","BTCUSD",1641245108931,0.61239094,45979.0,45977.0,0.054372]
["bitfinex","BTCUSD",1641245109981,0.0011972,45981.0,45977.0,0.054372]
["bitfinex","BTCUSD",1641245109982,0.61358814,45981.0,45977.0,0.054372]
["bitfinex","BTCUSD",1641245110178,0.61358814,45981.0,45978.0,0.05437101]
["bitfinex","BTCUSD",1641245110876,0.61358814,45981.0,45978.0,0.10874301]
["bitfinex","BTCUSD",1641245111277,0.60977893,45981.0,45978.0,0.10874301]
["bitfinex","BTCUSD",1641245111476,0.60977893,45981.0,45979.0,0.10872911]
["bitfinex","BTCUSD",1641245111678,0.61007893,45982.0,45979.0,0.10872911]
["bitfinex","BTCUSD",1641245112080,0.61007893,45982.0,45979.0,0.16309411]
["bitfinex","BTCUSD",1641245112277,0.59507893,45982.0,45979.0,0.16309411]
["bitfinex","BTCUSD",1641245112477,0.0003,45983.0,45979.0,0.054365]
["bitfinex","BTCUSD",1641245112876,1.80710351,45980.0,45979.0,0.054365]
["bitfinex","BTCUSD",1641245113077,1.80710351,45980.0,45979.0,0.10873337]
["bitfinex","BTCUSD",1641245113279,0.0003,45983.0,45979.0,0.10873337]
["bitfinex","BTCUSD",1641245113477,0.0003,45983.0,45980.0,0.054369]
["bitfinex","BTCUSD",1641245114149,0.0003,45983.0,45980.0,0.108736]
["bitfinex","BTCUSD",1641245114447,0.0003,45983.0,45980.0,0.163105]
["bitfinex","BTCUSD",1641245114649,0.0003,45983.0,45980.0,0.16310342]
["bitfinex","BTCUSD",1641245115047,0.0003,45983.0,45981.0,0.407081]
["bitfinex","BTCUSD",1641245116651,0.0003,45983.0,45981.0,0.397081]
["bitfinex","BTCUSD",1641245118490,0.0003,45983.0,45981.0,0.342715]
["bitfinex","BTCUSD",1641245118691,6.249e-05,45982.0,45981.0,0.342715]
["bitfinex","BTCUSD",1641245118890,0.00012498,45982.0,45981.0,0.342715]
["bitfinex","BTCUSD",1641245120495,2.42438157,45982.0,45981.0,0.342715]
["bitfinex","BTCUSD",1641245120693,2.42438157,45982.0,45981.0,0.30295859]
["bitfinex","BTCUSD",1641245121346,0.00012498,45982.0,45981.0,1.40772704]
["bitfinex","BTCUSD",1641245121545,0.00012498,45982.0,45981.0,1.80402104]
["bitfinex","BTCUSD",1641245121745,0.00012498,45982.0,45981.0,1.50106245]
["bitfinex","BTCUSD",1641245122446,0.00012498,45982.0,45981.0,1.84106245]
["bitfinex","BTCUSD",1641245123843,6.249e-05,45982.0,45981.0,2.03897888]
["bitfinex","BTCUSD",1641245124444,0.0001,45983.0,45982.0,1.26309808]
["bitfinex","BTCUSD",1641245124645,0.0001,45983.0,45982.0,1.64014108]
["bitfinex","BTCUSD",1641245124845,0.0001,45983.0,45982.0,1.74014108]
["bitfinex","BTCUSD",1641245126282,0.0002,45984.0,45983.0,2.406]
["bitfinex","BTCUSD",1641245126483,0.0002,45984.0,45983.0,3.397377]
["bitfinex","BTCUSD",1641245126683,0.0002,45986.0,45984.0,0.99036276]
["bitfinex","BTCUSD",1641245126886,0.0002,45986.0,45985.0,1.9359394]
["bitfinex","BTCUSD",1641245127084,0.0002,45986.0,45985.0,2.0859394]
["bitfinex","BTCUSD",1641245127282,0.0001,45987.0,45986.0,1.28]
["bitfinex","BTCUSD",1641245127585,0.0001,45987.0,45986.0,1.679858]
["bitfinex","BTCUSD",1641245127784,0.0001,45987.0,45986.0,1.73419888]
["bitfinex","BTCUSD",1641245128381,0.0001,45987.0,45986.0,1.09419888]
["bitfinex","BTCUSD",1641245128582,0.0001,45987.0,45986.0,1.07135988]
["bitfinex","BTCUSD",1641245128858,0.0001,45987.0,45986.0,0.43135988]
["bitfinex","BTCUSD",1641245129061,0.0001,45987.0,45986.0,0.28775988]
["bitfinex","BTCUSD",1641245130957,0.0001,45987.0,45986.0,0.33775988]
["bitfinex","BTCUSD",1641245131157,0.0001,45987.0,45986.0,0.43775988]
["bitfinex","BTCUSD",1641245132365,0.0001,45987.0,45986.0,0.28775988]
["bitfinex","BTCUSD",1641245132602,0.32367327,45986.0,45984.0,0.054341]
["bitfinex","BTCUSD",1641245133005,0.0001,45987.0,45982.0,0.0623308]
["bitfinex","BTCUSD",1641245133199,0.0001,45987.0,45983.0,0.352694]
["bitfinex","BTCUSD",1641245133403,0.0001,45987.0,45984.0,0.72652297]
["bitfinex","BTCUSD",1641245133601,0.0001,45987.0,45985.0,0.10871781]
["bitfinex","BTCUSD",1641245135002,0.0001,45987.0,45985.0,0.83524078]
["bitfinex","BTCUSD",1641245135203,0.0001,45987.0,45986.0,0.352694]
["bitfinex","BTCUSD",1641245135806,0.0001,45987.0,45986.0,0.452694]
["bitfinex","BTCUSD",1641245136006,0.0001,45987.0,45986.0,1.17921697]
["bitfinex","BTCUSD",1641245136241,0.0003,45991.0,45986.0,1.51142797]
["bitfinex","BTCUSD",1641245136445,0.62022047,45995.0,45992.0,0.13390825]
["bitfinex","BTCUSD",1641245136841,0.62022047,45995.0,45992.0,0.07955825]
["bitfinex","BTCUSD",1641245137042,0.0061658,45995.0,45988.0,0.1087]
["bitfinex","BTCUSD",1641245137441,0.0061658,45995.0,45989.0,0.352694]
["bitfinex","BTCUSD",1641245137742,0.0061658,45995.0,45989.0,1.07838093]
["bitfinex","BTCUSD",1641245137945,0.0061658,45995.0,45992.0,0.054353]
["bitfinex","BTCUSD",1641245138343,0.0001,45996.0,45990.0,0.08997209]
["bitfinex","BTCUSD",1641245138742,0.0001,45996.0,45991.0,0.054351]
["bitfinex","BTCUSD",1641245139343,0.27505393,45996.0,45991.0,0.054351]
["bitfinex","BTCUSD",1641245139644,0.27005393,45996.0,45989.0,0.008533]
["bitfinex","BTCUSD",1641245140089,0.8841086,45996.0,45989.0,0.008533]
["bitfinex","BTCUSD",1641245140493,0.8841086,45996.0,45989.0,0.08158946]
["bitfinex","BTCUSD",1641245140690,0.8841086,45996.0,45991.0,0.24823688]
["bitfinex","BTCUSD",1641245140887,0.8841086,45996.0,45989.0,0.08158946]
["bitfinex","BTCUSD",1641245140888,0.61405467,45996.0,45989.0,0.08158946]
["bitfinex","BTCUSD",1641245141088,0.61405467,45996.0,45990.0,0.352694]
["bitfinex","BTCUSD",1641245141887,0.0002,45997.0,45992.0,0.054351]
["bitfinex","BTCUSD",1641245142089,0.0002,45997.0,45994.0,0.05434874]
["bitfinex","BTCUSD",1641245143387,0.0002,45997.0,45993.0,0.108701]
["bitfinex","BTCUSD",1641245143388,0.0002,45997.0,45993.0,0.78003793]
["bitfinex","BTCUSD",1641245143588,0.0002,45997.0,45993.0,0.88003793]
["bitfinex","BTCUSD",1641245143840,0.0002,45997.0,45993.0,0.78003793]
["bitfinex","BTCUSD",1641245144042,0.0002,45997.0,45993.0,0.054351]
["bitfinex","BTCUSD",1641245144839,0.0002,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641245145041,0.0002,45997.0,45991.0,0.72568693]
["bitfinex","BTCUSD",1641245145641,0.0002,45997.0,45990.0,0.72568693]
["bitfinex","BTCUSD",1641245146540,0.61425467,45997.0,45989.0,0.008533]
["bitfinex","BTCUSD",1641245146738,0.61425467,45997.0,45990.0,0.054356]
["bitfinex","BTCUSD",1641245146939,0.61425467,45997.0,45990.0,0.062889]
["bitfinex","BTCUSD",1641245147504,0.61425467,45997.0,45990.0,0.008533]
["bitfinex","BTCUSD",1641245147699,0.0002,45997.0,45990.0,0.008533]
["bitfinex","BTCUSD",1641245147899,0.0002,45997.0,45992.0,0.054354]
["bitfinex","BTCUSD",1641245148098,0.18096688,45997.0,45992.0,0.054354]
["bitfinex","BTCUSD",1641245148299,0.0002,45997.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245148900,0.20369518,45997.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245149299,0.054363,45994.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245149702,0.66841767,45994.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245150102,0.61405467,45993.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245150303,0.39969682,45992.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245150502,0.11473755,45992.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245150902,0.72879222,45992.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245151349,0.97658482,45991.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245151548,0.72879222,45992.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245151748,0.61405467,45992.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245151951,0.61405467,45993.0,45990.0,0.258533]
["bitfinex","BTCUSD",1641245152151,0.61405467,45993.0,45991.0,0.352694]
["bitfinex","BTCUSD",1641245152551,0.84053953,45997.0,45991.0,0.352694]
["bitfinex","BTCUSD",1641245152552,0.61405467,45994.0,45991.0,0.352694]
["bitfinex","BTCUSD",1641245153549,0.61405467,45994.0,45991.0,0.407046]
["bitfinex","BTCUSD",1641245153851,0.61405467,45994.0,45991.0,0.461399]
["bitfinex","BTCUSD",1641245154149,0.0002,45997.0,45991.0,0.461399]
["bitfinex","BTCUSD",1641245154350,0.0002,45997.0,45991.0,0.108705]
["bitfinex","BTCUSD",1641245154548,0.0002,45997.0,45991.0,0.054353]
["bitfinex","BTCUSD",1641245154749,0.0002,45997.0,45992.0,0.054351]
["bitfinex","BTCUSD",1641245155784,0.0002,45997.0,45990.0,0.312889]
["bitfinex","BTCUSD",1641245156885,0.0002,45997.0,45990.0,0.304356]
["bitfinex","BTCUSD",1641245157989,0.0002,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641245159542,0.0002,45997.0,45990.0,0.25]
["bitfinex","BTCUSD",1641245160546,0.05435888,45996.0,45990.0,0.25]
["bitfinex","BTCUSD",1641245160746,0.27976685,45995.0,45990.0,0.25]
["bitfinex","BTCUSD",1641245161147,0.0002,45997.0,45990.0,0.25]
["bitfinex","BTCUSD",1641245163284,0.0002,45997.0,45991.0,0.054353]
["bitfinex","BTCUSD",1641245163486,0.0002,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641245163985,0.0002,45997.0,45990.0,0.25]
["bitfinex","BTCUSD",1641245164987,0.0002,45997.0,45992.0,0.054355]
["bitfinex","BTCUSD",1641245165185,0.0002,45997.0,45990.0,0.358704]
["bitfinex","BTCUSD",1641245165388,0.0002,45997.0,45995.0,0.07643941]
["bitfinex","BTCUSD",1641245166443,0.0002,45997.0,45995.0,0.054345]
["bitfinex","BTCUSD",1641245166645,0.0002,45997.0,45994.0,0.16428694]
["bitfinex","BTCUSD",1641245166848,0.0002,45997.0,45994.0,0.108694]
["bitfinex","BTCUSD",1641245167246,0.0002,45997.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245167645,0.0002,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1641245168647,0.0002,45997.0,45992.0,0.054356]
["bitfinex","BTCUSD",1641245169148,0.0002,45997.0,45991.0,0.064353]
["bitfinex","BTCUSD",1641245169350,0.0002,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1641245170201,0.0002,45997.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245171198,0.0002,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1641245172198,0.0002,45997.0,45992.0,0.10871]
["bitfinex","BTCUSD",1641245172801,0.0002,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1641245173403,0.0002,45997.0,45993.0,0.05435]
["bitfinex","BTCUSD",1641245174650,0.0002,45997.0,45993.0,0.062883]
["bitfinex","BTCUSD",1641245174848,0.8423451,46002.0,45993.0,0.062883]
["bitfinex","BTCUSD",1641245175047,0.8423451,46002.0,45994.0,0.26654564]
["bitfinex","BTCUSD",1641245175248,0.5473451,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245175450,0.0013451,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245175650,0.0556981,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245176049,0.054553,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245176452,0.05435398,46001.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245177490,0.054553,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245177685,0.0002,46002.0,45994.0,0.32089764]
["bitfinex","BTCUSD",1641245178185,0.0002,46002.0,45994.0,0.054352]
["bitfinex","BTCUSD",1641245182048,0.21279592,46001.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245182547,0.26279592,46001.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245182946,0.05435418,46000.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245183546,0.21279592,46001.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245184748,0.05435398,46001.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245185201,0.054355,46000.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245186298,0.054354,46001.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245186702,0.05435442,46000.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245186899,0.054354,46001.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245188499,0.05455221,46002.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245188750,0.0002,46002.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245189350,0.61425467,46002.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245189550,0.28692108,45997.0,45994.0,0.05435]
["bitfinex","BTCUSD",1641245189751,0.61425467,46002.0,45994.0,0.054352]
["bitfinex","BTCUSD",1641245189952,0.0002,46003.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245190153,0.05,46002.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245190357,2.26317666,46004.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245190654,0.61405467,46003.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245190854,0.30346379,46000.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245191253,0.054356,46000.0,45992.0,0.008534]
["bitfinex","BTCUSD",1641245191654,0.054356,46000.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245191855,0.10871067,46000.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245192497,0.29019189,45999.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245192691,0.34454789,45999.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245193289,0.29019189,45999.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245193690,0.61405467,46002.0,45993.0,0.054355]
["bitfinex","BTCUSD",1641245194289,0.61405467,46002.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245194490,0.05435483,46000.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245194689,0.32034319,46000.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245195292,0.66405467,46003.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245195495,0.71840767,46003.0,45993.0,0.17159]
["bitfinex","BTCUSD",1641245195693,0.61405467,46003.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245196092,0.66405467,46003.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245196349,0.26379865,46000.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245197451,0.66405467,46003.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245197452,0.61405467,46003.0,45993.0,0.062888]
["bitfinex","BTCUSD",1641245197852,0.61405467,46003.0,45995.0,0.054349]
["bitfinex","BTCUSD",1641245198057,0.61405467,46003.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245198255,0.352694,46002.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245199255,0.352694,46002.0,45995.0,0.054349]
["bitfinex","BTCUSD",1641245199455,2.21317666,46004.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245199654,0.05435187,46002.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245200085,2.26317666,46004.0,45993.0,0.008533]
["bitfinex","BTCUSD",1641245200692,0.054353,46002.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245200891,0.66840767,46002.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245201087,0.04375318,46001.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245201285,0.66840767,46002.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245202186,0.10870525,46002.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245202384,0.10870525,46002.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245203744,2.21317666,46004.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245204148,2.21317666,46004.0,45995.0,0.054348]
["bitfinex","BTCUSD",1641245204346,2.21317666,46004.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245204547,0.352694,46003.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245204746,0.35275492,46003.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245204947,6.092e-05,46002.0,45998.0,0.054347]
["bitfinex","BTCUSD",1641245205547,6.092e-05,46002.0,45997.0,0.054349]
["bitfinex","BTCUSD",1641245207250,6.092e-05,46002.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245207890,6.092e-05,46002.0,45994.0,0.062883]
["bitfinex","BTCUSD",1641245208493,6.092e-05,46002.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245208894,6.092e-05,46002.0,45994.0,0.062882]
["bitfinex","BTCUSD",1641245209295,0.05441307,46002.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245210697,0.05441307,46002.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245210897,0.10876607,46002.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245211747,0.05441307,46002.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245212348,0.05441292,46002.0,45994.0,0.062886]
["bitfinex","BTCUSD",1641245212649,0.05441292,46002.0,45994.0,0.054353]
["bitfinex","BTCUSD",1641245213448,0.05441292,46002.0,45994.0,0.05379013]
["bitfinex","BTCUSD",1641245213951,0.05441292,46002.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245215001,6.092e-05,46002.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245215593,0.42706556,46003.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245216196,0.054354,46002.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245217594,0.044354,46002.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245217995,0.18491949,46001.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245219454,0.23927349,46001.0,45994.0,0.06232313]
["bitfinex","BTCUSD",1641245219656,0.05435853,45999.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245219856,0.18491949,46001.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245220556,0.054356,45999.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245220753,0.18491949,46001.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245220954,0.32271356,46003.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245221154,0.93676823,46003.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245221363,1.24809131,46003.0,45994.0,0.008533]
["bitfinex","BTCUSD",1641245221559,0.61405467,46003.0,46000.0,0.084596]
["bitfinex","BTCUSD",1641245221854,0.352694,46002.0,46000.0,0.084596]
["bitfinex","BTCUSD",1641245222254,0.352694,46002.0,45995.0,0.0012639]
["bitfinex","BTCUSD",1641245222534,2.21317666,46004.0,45995.0,0.0012639]
["bitfinex","BTCUSD",1641245222723,1.59912199,46004.0,46000.0,0.054344]
["bitfinex","BTCUSD",1641245222922,0.352694,46003.0,46000.0,0.054344]
["bitfinex","BTCUSD",1641245224328,0.62841796,46003.0,46000.0,0.054344]
["bitfinex","BTCUSD",1641245224526,0.32841796,46003.0,45997.0,0.12866918]
["bitfinex","BTCUSD",1641245225327,0.32841796,46003.0,45997.0,0.07432018]
["bitfinex","BTCUSD",1641245225728,0.31841796,46003.0,45996.0,0.054351]
["bitfinex","BTCUSD",1641245225928,0.27572396,46003.0,45993.0,0.258534]
["bitfinex","BTCUSD",1641245226348,0.00012184,46002.0,45993.0,0.258534]
["bitfinex","BTCUSD",1641245226748,0.00012184,46002.0,45993.0,0.34158318]
["bitfinex","BTCUSD",1641245226948,0.26790672,46003.0,45993.0,0.34158318]
["bitfinex","BTCUSD",1641245227148,1.59912199,46004.0,45997.0,0.054349]
["bitfinex","BTCUSD",1641245227149,1.65347299,46004.0,45997.0,0.054349]
["bitfinex","BTCUSD",1641245227348,1.65347299,46004.0,45993.0,0.34158318]
["bitfinex","BTCUSD",1641245227349,1.59912199,46004.0,45993.0,0.34158318]
["bitfinex","BTCUSD",1641245228347,1.59912199,46004.0,45996.0,0.054347]
["bitfinex","BTCUSD",1641245228748,0.25913747,46003.0,45995.0,0.054347]
["bitfinex","BTCUSD",1641245229650,1.59912199,46004.0,45995.0,0.10869383]
["bitfinex","BTCUSD",1641245229851,1.59912199,46004.0,45997.0,0.054346]
["bitfinex","BTCUSD",1641245230090,1.59912199,46004.0,45996.0,0.054346]
["bitfinex","BTCUSD",1641245230291,1.59912199,46004.0,45994.0,0.108694]
["bitfinex","BTCUSD",1641245230892,1.65347199,46004.0,45994.0,0.163044]
["bitfinex","BTCUSD",1641245231087,1.65347199,46004.0,45994.0,0.108694]
["bitfinex","BTCUSD",1641245231792,1.59912199,46004.0,45994.0,0.16304117]
["bitfinex","BTCUSD",1641245231990,1.59912199,46004.0,45994.0,0.41796896]
["bitfinex","BTCUSD",1641245232592,1.59912199,46004.0,45994.0,0.51796896]
["bitfinex","BTCUSD",1641245233591,1.59912199,46004.0,45996.0,0.054346]
["bitfinex","BTCUSD",1641245233833,1.59912199,46004.0,46000.0,0.054346]
["bitfinex","BTCUSD",1641245234036,0.352653,46003.0,46000.0,0.054346]
["bitfinex","BTCUSD",1641245235539,0.352653,46003.0,45998.0,0.054348]
["bitfinex","BTCUSD",1641245236937,0.352653,46003.0,45998.0,0.012348]
["bitfinex","BTCUSD",1641245238589,1.59912199,46004.0,45998.0,0.012348]
["bitfinex","BTCUSD",1641245240391,1.59912199,46004.0,45999.0,0.39763505]
["bitfinex","BTCUSD",1641245240591,1.59912199,46004.0,46000.0,0.054343]
["bitfinex","BTCUSD",1641245240992,0.0003,46005.0,46000.0,0.054343]
["bitfinex","BTCUSD",1641245241248,0.0003,46005.0,46003.0,0.05554171]
["bitfinex","BTCUSD",1641245241551,0.0003,46005.0,46001.0,0.108672]
["bitfinex","BTCUSD",1641245241748,0.0003,46005.0,46002.0,0.05434]
["bitfinex","BTCUSD",1641245242353,0.0003,46005.0,46002.0,0.10867799]
["bitfinex","BTCUSD",1641245242552,0.0003,46005.0,46002.0,0.16425859]
["bitfinex","BTCUSD",1641245242750,0.0003,46005.0,46003.0,0.30531943]
["bitfinex","BTCUSD",1641245243350,0.0003,46005.0,46004.0,0.0436]
["bitfinex","BTCUSD",1641245243550,0.0003,46005.0,46004.0,1.586253]
["bitfinex","BTCUSD",1641245243952,0.0003,46005.0,46004.0,1.686253]
["bitfinex","BTCUSD",1641245244351,0.0003,46005.0,46004.0,2.41193993]
["bitfinex","BTCUSD",1641245245006,0.0003,46005.0,46004.0,1.586253]
["bitfinex","BTCUSD",1641245245196,0.0003,46005.0,46004.0,1.686253]
["bitfinex","BTCUSD",1641245246099,0.77524273,46019.0,46012.0,0.00125004]
["bitfinex","BTCUSD",1641245246299,0.56869577,46019.0,46015.0,0.054324]
["bitfinex","BTCUSD",1641245246697,0.00182984,46019.0,46015.0,0.054324]
["bitfinex","BTCUSD",1641245246900,0.00182984,46019.0,46016.0,0.0436]
["bitfinex","BTCUSD",1641245247101,0.00182984,46019.0,46017.0,0.352653]
["bitfinex","BTCUSD",1641245247300,0.00182984,46019.0,46017.0,0.406973]
["bitfinex","BTCUSD",1641245247498,0.00182984,46019.0,46018.0,0.5836]
["bitfinex","BTCUSD",1641245247700,0.00182984,46019.0,46018.0,0.936253]
["bitfinex","BTCUSD",1641245247898,0.00182984,46019.0,46018.0,1.966253]
["bitfinex","BTCUSD",1641245248302,0.0003,46024.0,46022.0,0.352622]
["bitfinex","BTCUSD",1641245248501,0.0003,46024.0,46023.0,1.336253]
["bitfinex","BTCUSD",1641245248958,0.0003,46024.0,46023.0,1.436253]
["bitfinex","BTCUSD",1641245249656,0.0003,46024.0,46023.0,0.496253]
["bitfinex","BTCUSD",1641245249856,0.0003,46024.0,46023.0,0.806253]
["bitfinex","BTCUSD",1641245250058,0.0003,46024.0,46023.0,0.80215231]
["bitfinex","BTCUSD",1641245250360,0.0003,46024.0,46023.0,0.496253]
["bitfinex","BTCUSD",1641245250861,0.0003,46024.0,46023.0,1.146253]
["bitfinex","BTCUSD",1641245251256,0.0003,46024.0,46023.0,1.45183384]
["bitfinex","BTCUSD",1641245252694,0.00734161,46025.0,46024.0,1.046956]
["bitfinex","BTCUSD",1641245252897,0.00734161,46025.0,46024.0,1.44426817]
["bitfinex","BTCUSD",1641245253094,0.00734161,46025.0,46024.0,1.54426817]
["bitfinex","BTCUSD",1641245253295,0.00734161,46025.0,46024.0,1.55544007]
["bitfinex","BTCUSD",1641245253494,0.00734161,46025.0,46024.0,1.60544007]
["bitfinex","BTCUSD",1641245253696,0.00234161,46025.0,46024.0,1.55544007]
["bitfinex","BTCUSD",1641245253895,0.0013,46029.0,46024.0,1.55544007]
["bitfinex","BTCUSD",1641245253896,0.0003,46033.0,46024.0,1.2017279]
["bitfinex","BTCUSD",1641245254101,0.00181621,46031.0,46029.0,0.0998148]
["bitfinex","BTCUSD",1641245254295,0.00181621,46031.0,46030.0,0.352653]
["bitfinex","BTCUSD",1641245254497,0.00181621,46031.0,46030.0,0.66426842]
["bitfinex","BTCUSD",1641245254695,0.00181621,46031.0,46030.0,0.76426842]
["bitfinex","BTCUSD",1641245254896,0.00181621,46031.0,46030.0,0.80786842]
["bitfinex","BTCUSD",1641245255095,0.00181621,46031.0,46030.0,0.496253]
["bitfinex","BTCUSD",1641245255296,0.00181621,46031.0,46028.0,0.054302]
["bitfinex","BTCUSD",1641245255698,0.00181621,46031.0,46029.0,0.352653]
["bitfinex","BTCUSD",1641245255998,0.00181621,46031.0,46030.0,0.41714894]
["bitfinex","BTCUSD",1641245256453,0.00181621,46031.0,46030.0,0.42832084]
["bitfinex","BTCUSD",1641245256652,0.00181621,46031.0,46030.0,0.74329778]
["bitfinex","BTCUSD",1641245256851,0.0003,46033.0,46032.0,1.34]
["bitfinex","BTCUSD",1641245257153,0.0082217,46046.0,46035.0,0.33211811]
["bitfinex","BTCUSD",1641245257351,0.0082217,46046.0,46036.0,1.226253]
["bitfinex","BTCUSD",1641245257554,0.0082217,46046.0,46036.0,1.326253]
["bitfinex","BTCUSD",1641245257750,0.0082217,46046.0,46036.0,1.2646768]
["bitfinex","BTCUSD",1641245257954,0.00045118,46037.0,46036.0,1.2646768]
["bitfinex","BTCUSD",1641245258850,0.0012,46049.0,46037.0,1.61895928]
["bitfinex","BTCUSD",1641245259152,2.99855118,46055.0,46052.0,0.06789656]
["bitfinex","BTCUSD",1641245259350,0.352512,46054.0,46052.0,0.06789656]
["bitfinex","BTCUSD",1641245259550,0.13035118,46055.0,46044.0,0.1]
["bitfinex","BTCUSD",1641245260007,0.30556082,46054.0,46044.0,0.1]
["bitfinex","BTCUSD",1641245260195,0.25056082,46054.0,46045.0,0.054289]
["bitfinex","BTCUSD",1641245260394,0.13035118,46055.0,46050.0,0.09593902]
["bitfinex","BTCUSD",1641245260596,0.13035118,46055.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245260597,0.00035118,46055.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245260801,0.0001,46056.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245260998,1.18403662,46061.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245261197,0.352512,46060.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245261396,0.31175017,46056.0,46050.0,0.15022502]
["bitfinex","BTCUSD",1641245261798,0.31175017,46056.0,46050.0,0.054286]
["bitfinex","BTCUSD",1641245262600,0.31175017,46056.0,46051.0,0.0111719]
["bitfinex","BTCUSD",1641245262900,0.352512,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245264047,0.6763819,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245264648,0.6713819,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245265648,0.31175017,46056.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245266449,0.31175017,46056.0,46051.0,0.09747821]
["bitfinex","BTCUSD",1641245266649,0.31175017,46056.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245266852,0.352455,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245267493,0.31175017,46056.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245267986,0.31175017,46056.0,46053.0,0.09249434]
["bitfinex","BTCUSD",1641245268190,0.31175017,46056.0,46051.0,0.00240847]
["bitfinex","BTCUSD",1641245268788,7.642e-05,46055.0,46051.0,0.00240847]
["bitfinex","BTCUSD",1641245269189,7.642e-05,46055.0,46052.0,0.12476682]
["bitfinex","BTCUSD",1641245269390,7.642e-05,46055.0,46051.0,0.00240847]
["bitfinex","BTCUSD",1641245269790,7.642e-05,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245270191,0.33053693,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245271257,7.642e-05,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245272256,0.32045521,46054.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245274063,0.32045521,46054.0,46052.0,0.07121715]
["bitfinex","BTCUSD",1641245274258,0.61049374,46055.0,46052.0,0.07121715]
["bitfinex","BTCUSD",1641245274658,0.61049374,46055.0,46053.0,0.0011719]
["bitfinex","BTCUSD",1641245275118,0.61041732,46054.0,46053.0,0.0011719]
["bitfinex","BTCUSD",1641245277815,7.642e-05,46055.0,46053.0,0.0011719]
["bitfinex","BTCUSD",1641245278219,7.642e-05,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245279739,0.00014547,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245280541,0.22780852,46055.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245280743,1.72,46052.0,46051.0,0.0011719]
["bitfinex","BTCUSD",1641245280944,2.1716108,46052.0,46051.0,1.9e-06]
["bitfinex","BTCUSD",1641245281142,2.2716108,46052.0,46051.0,1.9e-06]
["bitfinex","BTCUSD",1641245281341,0.352455,46051.0,46032.0,0.00916914]
["bitfinex","BTCUSD",1641245281549,0.26076652,46037.0,46032.0,0.00916914]
["bitfinex","BTCUSD",1641245281844,0.34571652,46037.0,46032.0,0.00792117]
["bitfinex","BTCUSD",1641245282041,0.39571652,46037.0,46032.0,0.00792117]
["bitfinex","BTCUSD",1641245282243,0.39571652,46037.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245282244,0.352455,46036.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245283109,2.63294397,46034.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245283310,0.352455,46033.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245283710,2.63294397,46034.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245284112,2.63281494,46034.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245284310,2.63235842,46034.0,46031.0,0.054307]
["bitfinex","BTCUSD",1641245285110,0.62187978,46033.0,46029.0,0.008533]
["bitfinex","BTCUSD",1641245285311,0.352455,46033.0,46029.0,0.008533]
["bitfinex","BTCUSD",1641245285713,2.63235842,46034.0,46029.0,0.008533]
["bitfinex","BTCUSD",1641245285910,0.27032783,46033.0,46027.0,0.012842]
["bitfinex","BTCUSD",1641245286111,0.26956849,46033.0,46028.0,0.07845762]
["bitfinex","BTCUSD",1641245286355,0.2900525,46030.0,46028.0,0.13276662]
["bitfinex","BTCUSD",1641245286658,2.63235842,46034.0,46028.0,0.13276662]
["bitfinex","BTCUSD",1641245286858,0.27636059,46033.0,46028.0,0.14129962]
["bitfinex","BTCUSD",1641245287056,0.09790581,46044.0,46031.0,0.3546189]
["bitfinex","BTCUSD",1641245287256,0.3017818,46044.0,46040.0,0.07043734]
["bitfinex","BTCUSD",1641245287456,0.352455,46043.0,46031.0,0.5632159]
["bitfinex","BTCUSD",1641245287656,0.30380521,46040.0,46031.0,0.5632159]
["bitfinex","BTCUSD",1641245287857,0.30380521,46040.0,46035.0,0.05429635]
["bitfinex","BTCUSD",1641245288056,0.30380521,46040.0,46037.0,0.054297]
["bitfinex","BTCUSD",1641245288356,0.30380521,46040.0,46033.0,0.19376392]
["bitfinex","BTCUSD",1641245288557,0.30380521,46040.0,46036.0,0.054302]
["bitfinex","BTCUSD",1641245290497,0.05,46037.0,46036.0,0.054302]
["bitfinex","BTCUSD",1641245291298,0.05,46037.0,46033.0,0.23947192]
["bitfinex","BTCUSD",1641245291500,0.045,46037.0,46033.0,0.23947192]
["bitfinex","BTCUSD",1641245291700,0.045,46037.0,46034.0,0.456757]
["bitfinex","BTCUSD",1641245292001,0.045,46037.0,46034.0,0.541757]
["bitfinex","BTCUSD",1641245292600,0.045,46037.0,46034.0,0.59606]
["bitfinex","BTCUSD",1641245292798,0.045,46037.0,46034.0,0.61536011]
["bitfinex","BTCUSD",1641245293301,2.06816264,46037.0,46034.0,0.452455]
["bitfinex","BTCUSD",1641245293498,2.06816264,46037.0,46035.0,0.108602]
["bitfinex","BTCUSD",1641245293749,2.06816264,46037.0,46033.0,0.13947192]
["bitfinex","BTCUSD",1641245294153,0.27096554,46036.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641245294955,0.352455,46035.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641245296153,0.352455,46035.0,46032.0,0.054308]
["bitfinex","BTCUSD",1641245296355,0.50993062,46036.0,46032.0,0.054308]
["bitfinex","BTCUSD",1641245296554,0.352455,46035.0,46032.0,0.054308]
["bitfinex","BTCUSD",1641245297355,0.24135982,46036.0,46032.0,0.054308]
["bitfinex","BTCUSD",1641245297612,0.24135982,46036.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641245298012,2.06816264,46037.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641245298211,0.045,46037.0,46035.0,0.054302]
["bitfinex","BTCUSD",1641245298814,0.045,46037.0,46036.0,0.00129154]
["bitfinex","BTCUSD",1641245299213,0.045,46037.0,46036.0,0.46233454]
["bitfinex","BTCUSD",1641245299718,0.045,46037.0,46036.0,1.2708511]
["bitfinex","BTCUSD",1641245300314,0.045,46037.0,46036.0,0.87233454]
["bitfinex","BTCUSD",1641245300515,0.045,46037.0,46036.0,0.56233454]
["bitfinex","BTCUSD",1641245300916,0.045,46037.0,46036.0,1.2708511]
["bitfinex","BTCUSD",1641245301116,0.045,46037.0,46036.0,1.26955956]
["bitfinex","BTCUSD",1641245301358,0.045,46037.0,46036.0,0.81710456]
["bitfinex","BTCUSD",1641245302057,0.045,46037.0,46036.0,0.108588]
["bitfinex","BTCUSD",1641245302456,0.31831501,46037.0,46035.0,0.70851656]
["bitfinex","BTCUSD",1641245302656,0.352455,46036.0,46035.0,0.70851656]
["bitfinex","BTCUSD",1641245302957,0.352455,46036.0,46034.0,0.76281956]
["bitfinex","BTCUSD",1641245303156,0.045,46037.0,46034.0,0.76281956]
["bitfinex","BTCUSD",1641245303758,0.045,46037.0,46034.0,0.16290617]
["bitfinex","BTCUSD",1641245303957,0.045,46037.0,46035.0,0.054298]
["bitfinex","BTCUSD",1641245304158,0.045,46037.0,46036.0,0.054299]
["bitfinex","BTCUSD",1641245305207,0.045,46037.0,46036.0,0.406754]
["bitfinex","BTCUSD",1641245306009,0.045,46037.0,46036.0,0.506754]
["bitfinex","BTCUSD",1641245306608,0.045,46037.0,46036.0,1.21527056]
["bitfinex","BTCUSD",1641245307009,0.045,46037.0,46036.0,1.16097156]
["bitfinex","BTCUSD",1641245307210,0.045,46037.0,46036.0,0.1]
["bitfinex","BTCUSD",1641245307610,0.045,46037.0,46035.0,0.81711356]
["bitfinex","BTCUSD",1641245307611,0.045,46037.0,46035.0,0.91711356]
["bitfinex","BTCUSD",1641245308011,0.045,46037.0,46036.0,0.054299]
["bitfinex","BTCUSD",1641245308213,0.045,46037.0,46035.0,0.76281456]
["bitfinex","BTCUSD",1641245309063,0.045,46037.0,46035.0,0.054298]
["bitfinex","BTCUSD",1641245309466,0.045,46037.0,46035.0,0.16289515]
["bitfinex","BTCUSD",1641245309664,0.045,46037.0,46035.0,0.21719515]
["bitfinex","BTCUSD",1641245309864,0.04,46037.0,46035.0,0.21719515]
["bitfinex","BTCUSD",1641245310669,0.03938655,46037.0,46035.0,0.21719515]
["bitfinex","BTCUSD",1641245313198,0.03938655,46037.0,46035.0,0.162898]
["bitfinex","BTCUSD",1641245313400,0.03938655,46037.0,46035.0,0.054298]
["bitfinex","BTCUSD",1641245314400,0.28168328,46037.0,46035.0,0.054298]
["bitfinex","BTCUSD",1641245314603,0.352455,46036.0,46035.0,0.054298]
["bitfinex","BTCUSD",1641245315003,0.352455,46036.0,46033.0,0.054306]
["bitfinex","BTCUSD",1641245315204,0.352455,46036.0,46031.0,0.054305]
["bitfinex","BTCUSD",1641245315401,0.28168328,46037.0,46031.0,0.054305]
["bitfinex","BTCUSD",1641245316259,0.28168328,46037.0,46032.0,0.054306]
["bitfinex","BTCUSD",1641245316459,0.28168328,46037.0,46032.0,0.054304]
["bitfinex","BTCUSD",1641245317662,0.28168328,46037.0,46033.0,0.054304]
["bitfinex","BTCUSD",1641245317864,0.28168328,46037.0,46032.0,0.054304]
["bitfinex","BTCUSD",1641245318464,0.27668328,46037.0,46032.0,0.054304]
["bitfinex","BTCUSD",1641245318663,0.27668328,46037.0,46035.0,0.054305]
["bitfinex","BTCUSD",1641245319566,0.352455,46036.0,46035.0,0.054305]
["bitfinex","BTCUSD",1641245320404,0.352455,46036.0,46032.0,0.054306]
["bitfinex","BTCUSD",1641245320602,0.27668328,46037.0,46031.0,0.054305]
["bitfinex","BTCUSD",1641245321102,0.27668328,46037.0,46031.0,0.10861]
["bitfinex","BTCUSD",1641245321300,0.27668328,46037.0,46032.0,0.054304]
["bitfinex","BTCUSD",1641245322702,0.27668328,46037.0,46035.0,0.054304]
["bitfinex","BTCUSD",1641245322904,0.352455,46036.0,46035.0,0.054304]
["bitfinex","BTCUSD",1641245323101,0.27668328,46037.0,46035.0,0.054304]
["bitfinex","BTCUSD",1641245325652,0.352455,46036.0,46032.0,0.70851656]
["bitfinex","BTCUSD",1641245326252,0.27668328,46037.0,46032.0,0.70851656]
["bitfinex","BTCUSD",1641245326456,0.352455,46036.0,46032.0,0.70851656]
["bitfinex","BTCUSD",1641245326655,0.27668328,46037.0,46033.0,0.054305]
["bitfinex","BTCUSD",1641245326954,0.27668328,46037.0,46031.0,0.70851656]
["bitfinex","BTCUSD",1641245327153,0.27668328,46037.0,46031.0,0.80851656]
["bitfinex","BTCUSD",1641245327804,0.27668328,46037.0,46033.0,0.108608]
["bitfinex","BTCUSD",1641245328108,0.27668328,46037.0,46033.0,0.054303]
["bitfinex","BTCUSD",1641245329515,0.27668328,46037.0,46035.0,0.054303]
["bitfinex","BTCUSD",1641245329719,0.352455,46036.0,46035.0,0.054303]
["bitfinex","BTCUSD",1641245333883,0.352455,46036.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245334283,0.27668328,46037.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245334484,0.03438655,46037.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245335318,0.352455,46036.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245335717,0.03438655,46037.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245336317,0.03438655,46037.0,46035.0,0.103603]
["bitfinex","BTCUSD",1641245336521,0.03438655,46037.0,46035.0,0.157903]
["bitfinex","BTCUSD",1641245337520,0.03438655,46037.0,46035.0,0.21220211]
["bitfinex","BTCUSD",1641245338619,0.03438655,46037.0,46035.0,0.103603]
["bitfinex","BTCUSD",1641245340256,0.03438655,46037.0,46035.0,0.157904]
["bitfinex","BTCUSD",1641245341857,0.03438655,46037.0,46035.0,0.2122024]
["bitfinex","BTCUSD",1641245343514,0.02438655,46037.0,46035.0,0.2122024]
["bitfinex","BTCUSD",1641245345619,0.02438655,46037.0,46035.0,0.049303]
["bitfinex","BTCUSD",1641245346661,0.02438655,46037.0,46035.0,0.103604]
["bitfinex","BTCUSD",1641245347660,0.02438655,46037.0,46035.0,0.157905]
["bitfinex","BTCUSD",1641245348864,0.02438655,46037.0,46035.0,0.21220435]
["bitfinex","BTCUSD",1641245349362,1.38644268,46036.0,46031.0,0.70851656]
["bitfinex","BTCUSD",1641245349561,0.352455,46035.0,46031.0,0.70851656]
["bitfinex","BTCUSD",1641245350510,0.352455,46035.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245350713,0.406768,46035.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245350912,0.32799606,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245351110,0.41671289,46037.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245351312,0.402455,46036.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245351513,0.73476555,46036.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245351714,0.78908033,46036.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245351913,0.054315,46033.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245352112,0.27543382,46030.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245352312,0.722455,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245352914,1.05139913,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245353761,2.53168849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245354364,1.38168849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245354562,1.48168849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245354763,2.48033849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245355364,1.59033849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245355765,2.32033849,46029.0,46028.0,0.008533]
["bitfinex","BTCUSD",1641245356168,2.84233849,46029.0,46028.0,3.3e-05]
["bitfinex","BTCUSD",1641245356364,2.94233849,46029.0,46028.0,3.3e-05]
["bitfinex","BTCUSD",1641245357370,2.84233849,46029.0,46028.0,3.3e-05]
["bitfinex","BTCUSD",1641245358530,2.5132647,46029.0,46028.0,3.3e-05]
["bitfinex","BTCUSD",1641245359130,2.6132647,46029.0,46028.0,3.3e-05]
["bitfinex","BTCUSD",1641245359334,0.054328,46026.0,46024.0,0.00294371]
["bitfinex","BTCUSD",1641245359532,1.082455,46025.0,46024.0,0.00294371]
["bitfinex","BTCUSD",1641245360132,0.352455,46025.0,46024.0,0.01147771]
["bitfinex","BTCUSD",1641245360331,0.352455,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245361761,0.402455,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245361963,0.402455,46025.0,46024.0,0.10635816]
["bitfinex","BTCUSD",1641245362466,0.402455,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245366916,0.392455,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245370167,0.41684155,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245370367,0.37684155,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245370568,0.02438655,46025.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245373310,0.02438655,46025.0,46024.0,0.360989]
["bitfinex","BTCUSD",1641245373510,0.29608655,46032.0,46024.0,0.460989]
["bitfinex","BTCUSD",1641245373710,0.0079108,46033.0,46028.0,0.054309]
["bitfinex","BTCUSD",1641245374112,0.352455,46032.0,46024.0,0.108534]
["bitfinex","BTCUSD",1641245374311,0.30856088,46033.0,46024.0,0.108534]
["bitfinex","BTCUSD",1641245374510,0.40856088,46033.0,46024.0,0.008534]
["bitfinex","BTCUSD",1641245374913,0.40856088,46033.0,46026.0,0.07131442]
["bitfinex","BTCUSD",1641245375110,0.352455,46032.0,46026.0,0.07131442]
["bitfinex","BTCUSD",1641245375512,0.352455,46032.0,46026.0,0.07178977]
["bitfinex","BTCUSD",1641245375714,0.40856088,46033.0,46026.0,0.07178977]
["bitfinex","BTCUSD",1641245376115,0.352455,46032.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245376365,0.27100994,46030.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245376564,0.352455,46029.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245376764,0.26198582,46028.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245376966,0.352455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245377164,0.62441923,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245377565,0.67441923,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245379267,0.402455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245381314,0.66602476,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245382514,0.402455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245384261,1.554455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245385463,0.402455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245394769,0.352455,46027.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245395039,0.2946,46034.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245395223,0.352455,46033.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245395627,0.61402958,46034.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245395926,0.61661875,46033.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245396125,0.66661875,46033.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245396927,0.05431693,46030.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245397126,0.352455,46029.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245398329,0.05431693,46030.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245399156,0.352455,46029.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245399361,0.402455,46029.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245399558,0.452455,46029.0,46026.0,0.00047535]
["bitfinex","BTCUSD",1641245399957,0.30783046,46026.0,46020.0,0.81715256]
["bitfinex","BTCUSD",1641245400358,0.35783046,46026.0,46020.0,0.81715256]
["bitfinex","BTCUSD",1641245400766,0.30783046,46026.0,46021.0,0.108635]
["bitfinex","BTCUSD",1641245400957,0.05431714,46030.0,46023.0,0.09571864]
["bitfinex","BTCUSD",1641245401860,1.59444324,46024.0,46020.0,0.71704956]
["bitfinex","BTCUSD",1641245402060,1.64444324,46024.0,46020.0,0.71704956]
["bitfinex","BTCUSD",1641245402259,1.64444324,46024.0,46023.0,0.70851656]
["bitfinex","BTCUSD",1641245402528,1.99689824,46024.0,46023.0,0.70851656]
["bitfinex","BTCUSD",1641245402923,1.94689824,46024.0,46023.0,0.78688268]
["bitfinex","BTCUSD",1641245403124,1.59444324,46024.0,46023.0,0.07836612]
["bitfinex","BTCUSD",1641245403828,1.59444324,46024.0,46022.0,0.70851656]
["bitfinex","BTCUSD",1641245404027,0.352455,46023.0,46022.0,0.70851656]
["bitfinex","BTCUSD",1641245406675,0.352455,46023.0,46022.0,0.70803256]
["bitfinex","BTCUSD",1641245408076,1.59444324,46024.0,46022.0,0.70803256]
["bitfinex","BTCUSD",1641245408279,1.64444324,46024.0,46022.0,0.70803256]
["bitfinex","BTCUSD",1641245408875,1.59444324,46024.0,46022.0,0.70803256]
["bitfinex","BTCUSD",1641245409277,1.59444324,46024.0,46022.0,0.80803256]
["bitfinex","BTCUSD",1641245409477,1.59444324,46024.0,46023.0,0.03668344]
["bitfinex","BTCUSD",1641245411934,1.59444324,46024.0,46023.0,0.04521644]
["bitfinex","BTCUSD",1641245413336,1.99689824,46024.0,46023.0,0.04521644]
["bitfinex","BTCUSD",1641245414373,1.94689824,46024.0,46023.0,0.04521644]
["bitfinex","BTCUSD",1641245415976,1.94689824,46024.0,46023.0,0.74996135]
["bitfinex","BTCUSD",1641245416377,1.94689824,46024.0,46023.0,0.04521644]
["bitfinex","BTCUSD",1641245416776,1.59444324,46024.0,46023.0,0.04521644]
["bitfinex","BTCUSD",1641245416978,0.0299,46025.0,46023.0,1.20150483]
["bitfinex","BTCUSD",1641245417276,0.0001,46025.0,46024.0,2.32333926]
["bitfinex","BTCUSD",1641245417521,0.0001,46025.0,46024.0,2.56176498]
["bitfinex","BTCUSD",1641245417713,0.0001,46025.0,46024.0,2.23922243]
["bitfinex","BTCUSD",1641245418714,0.0001,46025.0,46024.0,2.21704243]
["bitfinex","BTCUSD",1641245419814,0.0001,46025.0,46024.0,2.11704244]
["bitfinex","BTCUSD",1641245421696,1.48285936,46039.0,46037.0,0.08574764]
["bitfinex","BTCUSD",1641245421897,1.48285936,46039.0,46037.0,0.14004764]
["bitfinex","BTCUSD",1641245422900,1.48285936,46039.0,46038.0,0.03668344]
["bitfinex","BTCUSD",1641245424600,0.0001,46040.0,46038.0,0.03668344]
["bitfinex","BTCUSD",1641245424903,0.05566464,46050.0,46040.0,0.62]
["bitfinex","BTCUSD",1641245424904,0.61041732,46047.0,46040.0,0.62]
["bitfinex","BTCUSD",1641245425144,0.61041732,46047.0,46046.0,1.46879803]
["bitfinex","BTCUSD",1641245425342,0.0001,46050.0,46046.0,1.86485303]
["bitfinex","BTCUSD",1641245425544,0.0001,46050.0,46047.0,0.352455]
["bitfinex","BTCUSD",1641245425743,0.0001,46050.0,46049.0,0.00125959]
["bitfinex","BTCUSD",1641245425941,0.0001,46050.0,46049.0,0.82485959]
["bitfinex","BTCUSD",1641245426142,0.0001,46050.0,46049.0,1.27731459]
["bitfinex","BTCUSD",1641245426340,0.0001,46050.0,46049.0,0.49731459]
["bitfinex","BTCUSD",1641245427142,0.0001,46050.0,46049.0,0.81543708]
["bitfinex","BTCUSD",1641245427642,0.0001,46050.0,46049.0,0.49731459]
["bitfinex","BTCUSD",1641245427842,0.0001,46050.0,46049.0,0.84731459]
["bitfinex","BTCUSD",1641245428245,0.0001,46050.0,46049.0,1.13058902]
["bitfinex","BTCUSD",1641245428441,0.0001,46050.0,46049.0,1.21731206]
["bitfinex","BTCUSD",1641245428643,0.0001,46050.0,46049.0,1.62873698]
["bitfinex","BTCUSD",1641245428860,0.0001,46050.0,46049.0,1.82853634]
["bitfinex","BTCUSD",1641245429066,4.809e-05,46052.0,46050.0,0.352455]
["bitfinex","BTCUSD",1641245429267,4.809e-05,46052.0,46051.0,0.0436]
["bitfinex","BTCUSD",1641245429464,4.809e-05,46052.0,46051.0,0.396055]
["bitfinex","BTCUSD",1641245429662,4.809e-05,46052.0,46051.0,0.496055]
["bitfinex","BTCUSD",1641245432165,4.809e-05,46052.0,46051.0,0.78407575]
["bitfinex","BTCUSD",1641245433040,0.00011825,46052.0,46051.0,0.496055]
["bitfinex","BTCUSD",1641245433434,0.00011825,46052.0,46051.0,0.51439672]
["bitfinex","BTCUSD",1641245433638,0.00011825,46052.0,46051.0,0.53273844]
["bitfinex","BTCUSD",1641245434135,0.00500578,46052.0,46051.0,0.53273844]
["bitfinex","BTCUSD",1641245435341,0.00500578,46052.0,46051.0,0.43273844]
["bitfinex","BTCUSD",1641245435539,0.00500578,46052.0,46051.0,0.38913844]
["bitfinex","BTCUSD",1641245436571,0.00791728,46059.0,46055.0,0.05019622]
["bitfinex","BTCUSD",1641245436773,0.352455,46058.0,46055.0,0.05019622]
["bitfinex","BTCUSD",1641245436972,0.402455,46058.0,46055.0,0.05019622]
["bitfinex","BTCUSD",1641245437174,0.452455,46058.0,46055.0,0.05019622]
["bitfinex","BTCUSD",1641245438875,0.452455,46058.0,46056.0,0.03668344]
["bitfinex","BTCUSD",1641245440626,0.00493501,46057.0,46056.0,0.03668344]
["bitfinex","BTCUSD",1641245442025,0.00493501,46057.0,46056.0,0.38913844]
["bitfinex","BTCUSD",1641245444070,0.0049967,46057.0,46056.0,0.38913844]
["bitfinex","BTCUSD",1641245444672,0.0049967,46057.0,46056.0,1.39913844]
["bitfinex","BTCUSD",1641245445073,0.0049967,46057.0,46056.0,1.44273844]
["bitfinex","BTCUSD",1641245445270,0.0049967,46057.0,46056.0,1.44687844]
["bitfinex","BTCUSD",1641245445472,0.0004,46062.0,46061.0,0.04503783]
["bitfinex","BTCUSD",1641245446871,0.0004,46068.0,46066.0,0.04313783]
["bitfinex","BTCUSD",1641245447073,0.0004,46068.0,46066.0,0.1185084]
["bitfinex","BTCUSD",1641245447371,0.0004,46068.0,46066.0,0.1135084]
["bitfinex","BTCUSD",1641245447820,0.0004,46068.0,46066.0,0.1176484]
["bitfinex","BTCUSD",1641245448025,0.0004,46068.0,46066.0,0.4701034]
["bitfinex","BTCUSD",1641245448421,0.0004,46068.0,46066.0,0.5701034]
["bitfinex","BTCUSD",1641245449627,0.0004,46068.0,46066.0,0.9301034]
["bitfinex","BTCUSD",1641245449823,0.0004,46068.0,46066.0,0.5701034]
["bitfinex","BTCUSD",1641245450625,0.001,46069.0,46067.0,1.262455]
["bitfinex","BTCUSD",1641245450824,0.001,46069.0,46068.0,0.966055]
["bitfinex","BTCUSD",1641245451024,0.001,46069.0,46068.0,1.070195]
["bitfinex","BTCUSD",1641245451486,0.0004,46071.0,46069.0,1.08]
["bitfinex","BTCUSD",1641245451487,0.0004,46070.0,46069.0,1.08]
["bitfinex","BTCUSD",1641245451685,0.0004,46070.0,46069.0,1.576055]
["bitfinex","BTCUSD",1641245452085,0.0004,46072.0,46070.0,1.16701897]
["bitfinex","BTCUSD",1641245452286,0.0004,46076.0,46072.0,1.62]
["bitfinex","BTCUSD",1641245452487,0.0001,46074.0,46073.0,1.35311527]
["bitfinex","BTCUSD",1641245452687,0.0001,46074.0,46073.0,1.35437344]
["bitfinex","BTCUSD",1641245452888,0.0001,46074.0,46073.0,1.05437344]
["bitfinex","BTCUSD",1641245453286,0.0001,46074.0,46073.0,1.32014926]
["bitfinex","BTCUSD",1641245453488,0.01033494,46075.0,46074.0,0.92]
["bitfinex","BTCUSD",1641245453688,0.01033494,46075.0,46074.0,1.316055]
["bitfinex","BTCUSD",1641245453887,0.01033494,46075.0,46074.0,1.416055]
["bitfinex","BTCUSD",1641245454088,0.01033494,46075.0,46074.0,1.420195]
["bitfinex","BTCUSD",1641245454488,0.0001,46076.0,46074.0,1.420195]
["bitfinex","BTCUSD",1641245454689,0.12572211,46078.0,46077.0,0.626952]
["bitfinex","BTCUSD",1641245455053,0.0011,46079.0,46078.0,1.62123403]
["bitfinex","BTCUSD",1641245455244,0.0011,46079.0,46078.0,2.02438349]
["bitfinex","BTCUSD",1641245455445,0.0003,46081.0,46079.0,0.92]
["bitfinex","BTCUSD",1641245455644,0.0003,46081.0,46080.0,1.686055]
["bitfinex","BTCUSD",1641245456145,0.0003,46081.0,46080.0,0.396055]
["bitfinex","BTCUSD",1641245456445,0.0003,46081.0,46080.0,0.49408412]
["bitfinex","BTCUSD",1641245456646,0.0003,46081.0,46080.0,0.95408412]
["bitfinex","BTCUSD",1641245456843,0.0003,46081.0,46080.0,0.53076756]
["bitfinex","BTCUSD",1641245457245,0.0003,46081.0,46080.0,0.53490756]
["bitfinex","BTCUSD",1641245457644,0.0003,46081.0,46080.0,1.17490756]
["bitfinex","BTCUSD",1641245457844,0.0003,46081.0,46080.0,1.27490756]
["bitfinex","BTCUSD",1641245459398,0.00523253,46081.0,46080.0,1.27490756]
["bitfinex","BTCUSD",1641245459600,0.00523253,46081.0,46080.0,1.74490756]
["bitfinex","BTCUSD",1641245460002,0.0001,46081.0,46080.0,1.74490756]
["bitfinex","BTCUSD",1641245460201,0.0001,46081.0,46080.0,1.74611439]
["bitfinex","BTCUSD",1641245460404,0.0001,46081.0,46080.0,3.05656639]
["bitfinex","BTCUSD",1641245460608,0.0003,46083.0,46081.0,1.27790823]
["bitfinex","BTCUSD",1641245460802,0.0003,46083.0,46082.0,1.886055]
["bitfinex","BTCUSD",1641245461001,0.0001,46084.0,46083.0,1.21]
["bitfinex","BTCUSD",1641245461203,0.0001,46084.0,46083.0,1.60733018]
["bitfinex","BTCUSD",1641245461401,0.0001,46084.0,46083.0,1.75733018]
["bitfinex","BTCUSD",1641245461600,0.00888276,46086.0,46084.0,1.17]
["bitfinex","BTCUSD",1641245461801,0.0003,46093.0,46084.0,1.566055]
["bitfinex","BTCUSD",1641245461802,0.0003,46090.0,46084.0,1.566055]
["bitfinex","BTCUSD",1641245462002,1.97827201,46099.0,46096.0,0.09248887]
["bitfinex","BTCUSD",1641245462201,0.0003,46104.0,46097.0,0.05543445]
["bitfinex","BTCUSD",1641245462402,0.0003,46104.0,46097.0,0.054223]
["bitfinex","BTCUSD",1641245462860,0.0003,46104.0,46098.0,0.054224]
["bitfinex","BTCUSD",1641245463060,0.23775115,46102.0,46098.0,0.054224]
["bitfinex","BTCUSD",1641245463359,0.23775115,46102.0,46094.0,0.208446]
["bitfinex","BTCUSD",1641245463557,0.23775115,46102.0,46095.0,0.054228]
["bitfinex","BTCUSD",1641245463755,0.22825115,46102.0,46095.0,0.054228]
["bitfinex","BTCUSD",1641245464157,0.0003,46104.0,46095.0,0.054228]
["bitfinex","BTCUSD",1641245464457,0.0003,46104.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245464656,0.0003,46104.0,46097.0,0.054226]
["bitfinex","BTCUSD",1641245464857,0.352455,46102.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245465059,0.552455,46102.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245465258,0.32616655,46101.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245465458,0.325655,46100.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245465657,0.1,46098.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245465863,2.48972818,46097.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245466059,2.5909995,46097.0,46096.0,0.00414]
["bitfinex","BTCUSD",1641245466784,2.6909995,46097.0,46085.0,0.03668344]
["bitfinex","BTCUSD",1641245466982,0.15,46090.0,46085.0,0.03668344]
["bitfinex","BTCUSD",1641245467182,0.15,46090.0,46079.0,0.054248]
["bitfinex","BTCUSD",1641245467183,0.002303,46090.0,46079.0,0.054248]
["bitfinex","BTCUSD",1641245467381,0.404644,46089.0,46080.0,0.097697]
["bitfinex","BTCUSD",1641245467579,0.404644,46089.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245467780,0.402341,46089.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245467980,0.26776072,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245468182,0.41185372,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245468386,1.04185372,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245468580,0.41185372,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245468880,0.68341899,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245469081,0.41352378,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245469280,0.46770008,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245469882,0.51770008,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245470142,0.8426584,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245470943,0.51770008,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245471140,0.244093,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245471441,0.844093,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245471840,1.13902284,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245472040,1.41238886,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245472443,1.40148886,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245472646,0.80148886,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245472840,0.76238886,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245473447,0.144093,46085.0,46084.0,0.03668344]
["bitfinex","BTCUSD",1641245473644,1.0912,46094.0,46084.0,0.08028344]
["bitfinex","BTCUSD",1641245473936,0.85477743,46090.0,46088.0,0.097697]
["bitfinex","BTCUSD",1641245474338,0.85477743,46097.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245474542,0.31662331,46095.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245474737,0.144093,46094.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245475138,0.31662331,46095.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245475941,0.05,46094.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245476145,0.352315,46093.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245476340,0.402315,46093.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245477440,1.62006999,46092.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245477643,1.73919299,46092.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245477842,1.78919299,46092.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245479246,1.78919299,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245480247,0.82919299,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245480947,0.11919299,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245481596,0.11919299,46092.0,46091.0,0.13438044]
["bitfinex","BTCUSD",1641245482390,0.58919299,46092.0,46091.0,0.13438044]
["bitfinex","BTCUSD",1641245482590,0.11919299,46092.0,46091.0,0.13438044]
["bitfinex","BTCUSD",1641245483192,6.999e-05,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245483391,0.44006999,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245483591,0.79238499,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245483794,0.79238499,46092.0,46091.0,0.13438044]
["bitfinex","BTCUSD",1641245483992,0.35238499,46092.0,46091.0,0.13438044]
["bitfinex","BTCUSD",1641245484393,0.35238499,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245485241,1.00238499,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245485440,1.10238499,46092.0,46091.0,0.03668344]
["bitfinex","BTCUSD",1641245486143,1.10238499,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245486347,1.10238499,46092.0,46091.0,0.01834172]
["bitfinex","BTCUSD",1641245486542,1.10238499,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245487043,0.45238499,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245487246,0.84238499,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245487445,0.89663599,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245489090,0.50663599,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245489292,1.12663599,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245489491,1.12670555,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245490394,2.27870555,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245492197,2.38100855,46092.0,46091.0,0.03568344]
["bitfinex","BTCUSD",1641245492546,2.38100855,46092.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245492547,0.22056442,46074.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245492737,0.00129153,46072.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245492936,0.05427363,46070.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245493134,0.60896736,46069.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245493334,0.00126519,46068.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245493533,1.77038819,46068.0,46062.0,0.097697]
["bitfinex","BTCUSD",1641245494137,0.05551091,46063.0,46058.0,0.69587761]
["bitfinex","BTCUSD",1641245494335,0.352315,46062.0,46058.0,0.69587761]
["bitfinex","BTCUSD",1641245494542,0.352315,46062.0,46061.0,0.097697]
["bitfinex","BTCUSD",1641245494736,0.352315,46062.0,46061.0,0.33327041]
["bitfinex","BTCUSD",1641245495136,0.892315,46062.0,46061.0,0.33327041]
["bitfinex","BTCUSD",1641245495336,0.352315,46062.0,46061.0,0.33259899]
["bitfinex","BTCUSD",1641245495537,0.00122937,46063.0,46061.0,0.33259899]
["bitfinex","BTCUSD",1641245496396,0.00122937,46063.0,46061.0,0.34113199]
["bitfinex","BTCUSD",1641245498198,0.00122937,46063.0,46062.0,0.352315]
["bitfinex","BTCUSD",1641245498398,0.00493386,46068.0,46062.0,0.61710351]
["bitfinex","BTCUSD",1641245498596,0.00493386,46068.0,46067.0,0.09702558]
["bitfinex","BTCUSD",1641245500055,0.00504594,46068.0,46067.0,0.09702558]
["bitfinex","BTCUSD",1641245501047,0.00504594,46068.0,46067.0,0.78947658]
["bitfinex","BTCUSD",1641245501248,0.00504594,46068.0,46067.0,0.44947658]
["bitfinex","BTCUSD",1641245502252,0.00504594,46068.0,46067.0,1.14035419]
["bitfinex","BTCUSD",1641245502451,0.00504594,46068.0,46067.0,0.78790319]
["bitfinex","BTCUSD",1641245502854,1.57928887,46068.0,46067.0,0.78790319]
["bitfinex","BTCUSD",1641245503555,1.62928887,46068.0,46067.0,0.78790319]
["bitfinex","BTCUSD",1641245503796,1.57928887,46068.0,46067.0,0.78790319]
["bitfinex","BTCUSD",1641245503995,1.57928887,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245506498,1.56428887,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245511145,1.56439076,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245511596,1.56449265,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245512996,0.00020378,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245513197,0.00020378,46068.0,46067.0,0.37315294]
["bitfinex","BTCUSD",1641245513796,0.00020378,46068.0,46067.0,0.19202558]
["bitfinex","BTCUSD",1641245513996,0.00020378,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245515950,0.46020378,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245516149,0.81265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245516547,0.35265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245517852,0.71265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245518050,0.76265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245519085,0.40265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245520089,0.45265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245520289,0.35265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245520489,0.45265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245520890,0.76265478,46068.0,46067.0,0.09202558]
["bitfinex","BTCUSD",1641245521495,0.81693078,46068.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641245521692,0.168966,46067.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641245522292,0.168966,46067.0,46066.0,0.10055858]
["bitfinex","BTCUSD",1641245522546,0.16906703,46067.0,46066.0,0.10055858]
["bitfinex","BTCUSD",1641245522736,1.32106703,46067.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641245523437,1.36466703,46067.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641245523643,1.46466703,46067.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641245523837,1.46466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245524439,1.66466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245525637,1.36466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245526039,1.46466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245526489,1.66466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245528789,1.46466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245529391,1.36466703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245529792,0.21266703,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245530061,0.21266703,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245530253,0.16906703,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245530849,0.00010103,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245531249,0.96562443,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245532252,0.35255203,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245532652,0.73255203,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245533255,0.35255203,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245533455,0.35255203,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245535920,0.96562443,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245536315,2.11762443,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245536919,2.21762443,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245537749,2.11762443,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245538052,2.21762443,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245538248,1.60455203,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245538449,2.45932946,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245538851,1.80455203,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245539051,2.74470232,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245543392,2.73970232,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245544589,2.73979417,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245545561,2.63979417,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245545764,2.63979417,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245546161,2.63979417,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245546363,2.73979417,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245547163,2.63979417,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245547363,2.63979417,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245547563,1.28779417,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245547764,1.24419417,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245548566,0.34764388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245548800,1.20603306,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245549200,1.20603306,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245549801,1.20103306,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245550302,0.34264388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245550502,0.77264388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245553643,0.34264388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245555542,0.83264388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245556614,1.44571377,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245556817,2.59771377,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245557214,1.98464388,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245558415,2.59771377,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245560051,1.98464388,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245560345,1.98494388,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245565191,1.98494388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245566991,1.98494388,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245567652,1.98494388,46067.0,46066.0,0.09202858]
["bitfinex","BTCUSD",1641245568854,1.98494388,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245569855,1.89296988,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245570855,0.25096988,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245571503,0.86406281,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245572606,0.00039185,46067.0,46066.0,3e-06]
["bitfinex","BTCUSD",1641245572807,0.00039185,46067.0,46066.0,0.00125369]
["bitfinex","BTCUSD",1641245573006,0.61319482,46068.0,46066.0,1.69386369]
["bitfinex","BTCUSD",1641245573208,0.51319482,46068.0,46067.0,2.50699377]
["bitfinex","BTCUSD",1641245573407,0.41319482,46068.0,46067.0,2.82576818]
["bitfinex","BTCUSD",1641245573606,0.85838918,46072.0,46067.0,3.03427518]
["bitfinex","BTCUSD",1641245573607,1.271584,46072.0,46067.0,3.03427518]
["bitfinex","BTCUSD",1641245573808,0.41319482,46072.0,46071.0,1.58383845]
["bitfinex","BTCUSD",1641245574005,0.41207019,46072.0,46071.0,2.12832003]
["bitfinex","BTCUSD",1641245574306,0.85838918,46077.0,46071.0,2.22832003]
["bitfinex","BTCUSD",1641245574509,0.85838918,46085.0,46073.0,1.32128882]
["bitfinex","BTCUSD",1641245574705,0.85838918,46085.0,46073.0,1.67374482]
["bitfinex","BTCUSD",1641245574905,0.00796804,46082.0,46073.0,1.82374482]
["bitfinex","BTCUSD",1641245575339,0.00796804,46082.0,46073.0,2.05239486]
["bitfinex","BTCUSD",1641245575739,0.00796804,46082.0,46073.0,2.25024286]
["bitfinex","BTCUSD",1641245576441,0.00796804,46082.0,46073.0,2.56024286]
["bitfinex","BTCUSD",1641245576642,0.00796804,46082.0,46073.0,2.25024286]
["bitfinex","BTCUSD",1641245577343,0.00796804,46082.0,46073.0,2.15024286]
["bitfinex","BTCUSD",1641245577539,0.2206363,46074.0,46073.0,2.15024286]
["bitfinex","BTCUSD",1641245577939,0.2206363,46074.0,46073.0,2.25024286]
["bitfinex","BTCUSD",1641245587091,0.2206363,46074.0,46073.0,2.65024286]
["bitfinex","BTCUSD",1641245587294,0.0001,46080.0,46074.0,1.38654937]
["bitfinex","BTCUSD",1641245587491,0.0001,46080.0,46079.0,2.28515725]
["bitfinex","BTCUSD",1641245587694,0.00796804,46082.0,46080.0,0.98]
["bitfinex","BTCUSD",1641245587893,0.00796804,46082.0,46081.0,2.17211823]
["bitfinex","BTCUSD",1641245588091,0.07285442,46090.0,46081.0,2.32211823]
["bitfinex","BTCUSD",1641245588293,0.07285442,46090.0,46089.0,1.5262719]
["bitfinex","BTCUSD",1641245588491,0.07285442,46090.0,46089.0,2.0344429]
["bitfinex","BTCUSD",1641245588696,0.07285442,46090.0,46089.0,2.1344429]
["bitfinex","BTCUSD",1641245588892,0.0001,46100.0,46095.0,0.0012801]
["bitfinex","BTCUSD",1641245589096,0.0003,46103.0,46099.0,0.93619991]
["bitfinex","BTCUSD",1641245589293,0.00796763,46103.0,46102.0,0.54448158]
["bitfinex","BTCUSD",1641245589494,0.00796763,46103.0,46102.0,1.01448158]
["bitfinex","BTCUSD",1641245589693,0.0004,46107.0,46102.0,1.05808158]
["bitfinex","BTCUSD",1641245589896,0.0004,46107.0,46103.0,0.352456]
["bitfinex","BTCUSD",1641245590143,0.0004,46107.0,46103.0,0.496056]
["bitfinex","BTCUSD",1641245590344,0.0002,46105.0,46103.0,0.78178386]
["bitfinex","BTCUSD",1641245590546,0.0004,46113.0,46103.0,0.78178386]
["bitfinex","BTCUSD",1641245590547,0.0004,46113.0,46109.0,0.38780061]
["bitfinex","BTCUSD",1641245590744,0.0004,46113.0,46112.0,0.54448158]
["bitfinex","BTCUSD",1641245590945,0.0004,46113.0,46112.0,0.48808158]
["bitfinex","BTCUSD",1641245591243,0.4414,46114.0,46112.0,0.98466207]
["bitfinex","BTCUSD",1641245591444,0.4414,46114.0,46113.0,0.35370878]
["bitfinex","BTCUSD",1641245591653,0.0003,46124.0,46118.0,0.54253473]
["bitfinex","BTCUSD",1641245591654,0.0011,46119.0,46118.0,0.54253473]
["bitfinex","BTCUSD",1641245591848,0.00917005,46125.0,46124.0,0.00128183]
["bitfinex","BTCUSD",1641245592047,0.0005,46127.0,46124.0,0.44576341]
["bitfinex","BTCUSD",1641245592447,0.27360963,46126.0,46124.0,0.09330741]
["bitfinex","BTCUSD",1641245592646,2.25818386,46125.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245593044,0.00129948,46123.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245593246,1.62,46121.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245593444,1.687087,46121.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245593644,1.737087,46121.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245593890,1.837087,46121.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245594091,1.8422967,46121.0,46120.0,0.00796675]
["bitfinex","BTCUSD",1641245594292,1.8422967,46121.0,46111.0,0.09202558]
["bitfinex","BTCUSD",1641245594491,1.8422967,46121.0,46103.0,0.2342327]
["bitfinex","BTCUSD",1641245594492,0.23439211,46113.0,46103.0,0.2342327]
["bitfinex","BTCUSD",1641245594695,0.28572786,46119.0,46103.0,0.2342327]
["bitfinex","BTCUSD",1641245594894,0.00126017,46117.0,46103.0,0.2342327]
["bitfinex","BTCUSD",1641245595096,0.067087,46116.0,46115.0,0.09202558]
["bitfinex","BTCUSD",1641245595495,0.32742609,46116.0,46115.0,0.09202558]
["bitfinex","BTCUSD",1641245595696,0.24661191,46112.0,46104.0,0.09394434]
["bitfinex","BTCUSD",1641245595898,0.24661191,46112.0,46111.0,0.09202558]
["bitfinex","BTCUSD",1641245596097,0.352456,46112.0,46111.0,0.09202558]
["bitfinex","BTCUSD",1641245596997,0.772456,46112.0,46111.0,0.09202558]
["bitfinex","BTCUSD",1641245597196,1.07510596,46112.0,46111.0,0.09202558]
["bitfinex","BTCUSD",1641245597397,0.067087,46111.0,46102.0,0.42]
["bitfinex","BTCUSD",1641245597649,0.30264996,46112.0,46102.0,0.42]
["bitfinex","BTCUSD",1641245598247,0.26071732,46111.0,46105.0,0.09048147]
["bitfinex","BTCUSD",1641245598449,0.352456,46110.0,46102.0,0.42]
["bitfinex","BTCUSD",1641245598648,1.79531094,46111.0,46108.0,0.09048147]
["bitfinex","BTCUSD",1641245598846,2.04828319,46111.0,46108.0,0.09048147]
["bitfinex","BTCUSD",1641245599049,0.067124,46110.0,46108.0,0.09048147]
["bitfinex","BTCUSD",1641245601153,9.005e-05,46111.0,46108.0,0.09048147]
["bitfinex","BTCUSD",1641245601413,9.005e-05,46111.0,46109.0,0.352216]
["bitfinex","BTCUSD",1641245601812,9.005e-05,46111.0,46108.0,0.09048147]
["bitfinex","BTCUSD",1641245602015,9.005e-05,46111.0,46109.0,0.352216]
["bitfinex","BTCUSD",1641245602213,0.04616719,46123.0,46109.0,0.452216]
["bitfinex","BTCUSD",1641245602414,0.04616719,46123.0,46119.0,0.09048147]
["bitfinex","BTCUSD",1641245602613,0.30944039,46122.0,46119.0,0.09048147]
["bitfinex","BTCUSD",1641245603014,0.067124,46122.0,46119.0,0.09048147]
["bitfinex","BTCUSD",1641245603216,0.23603331,46125.0,46119.0,0.18087396]
["bitfinex","BTCUSD",1641245603414,0.0004,46126.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245603617,0.067124,46125.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245603815,0.0004,46126.0,46116.0,0.28026819]
["bitfinex","BTCUSD",1641245604015,0.0004,46126.0,46114.0,0.09048147]
["bitfinex","BTCUSD",1641245604416,0.24975462,46124.0,46111.0,0.30618241]
["bitfinex","BTCUSD",1641245604716,0.24975462,46124.0,46111.0,0.07152779]
["bitfinex","BTCUSD",1641245604918,0.27242207,46120.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245605155,1.79936121,46118.0,46111.0,0.07152779]
["bitfinex","BTCUSD",1641245605357,1.79936121,46118.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245605557,0.067124,46117.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245605954,0.437124,46117.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245606156,0.067124,46117.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245606656,1.79936121,46118.0,46116.0,0.09048147]
["bitfinex","BTCUSD",1641245607359,0.24975462,46124.0,46116.0,0.14468347]
["bitfinex","BTCUSD",1641245607560,0.0004,46126.0,46123.0,0.09048147]
["bitfinex","BTCUSD",1641245608902,0.0004,46126.0,46120.0,0.09048147]
["bitfinex","BTCUSD",1641245609103,0.0004,46126.0,46115.0,0.108394]
["bitfinex","BTCUSD",1641245609304,0.0004,46126.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245609806,0.0004,46126.0,46120.0,0.24454518]
["bitfinex","BTCUSD",1641245610007,0.0004,46126.0,46120.0,0.19034687]
["bitfinex","BTCUSD",1641245610406,9.469e-05,46125.0,46120.0,0.19034687]
["bitfinex","BTCUSD",1641245610605,2.6885056,46121.0,46120.0,0.19034687]
["bitfinex","BTCUSD",1641245610803,9.469e-05,46125.0,46120.0,0.24454522]
["bitfinex","BTCUSD",1641245611004,9.469e-05,46125.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245611406,0.0003,46131.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245611407,0.92989469,46138.0,46133.0,0.07824131]
["bitfinex","BTCUSD",1641245611602,1.81803194,46146.0,46124.0,0.09048147]
["bitfinex","BTCUSD",1641245611603,0.107124,46137.0,46125.0,0.32469669]
["bitfinex","BTCUSD",1641245611807,0.04,46137.0,46130.0,0.25949404]
["bitfinex","BTCUSD",1641245612002,0.0005,46140.0,46134.0,0.09048147]
["bitfinex","BTCUSD",1641245612205,0.05545,46138.0,46134.0,0.09048147]
["bitfinex","BTCUSD",1641245613255,0.05045,46138.0,46134.0,0.09048147]
["bitfinex","BTCUSD",1641245613455,0.05045,46138.0,46137.0,0.09048147]
["bitfinex","BTCUSD",1641245614659,0.05045,46138.0,46137.0,0.19883047]
["bitfinex","BTCUSD",1641245614857,0.05035,46138.0,46137.0,1.66883047]
["bitfinex","BTCUSD",1641245615059,0.05035,46138.0,46137.0,2.12104647]
["bitfinex","BTCUSD",1641245615256,0.05035,46138.0,46137.0,2.17104647]
["bitfinex","BTCUSD",1641245615559,0.05545,46138.0,46137.0,2.17104647]
["bitfinex","BTCUSD",1641245615756,0.05545,46138.0,46137.0,1.08104647]
["bitfinex","BTCUSD",1641245615956,0.05545,46138.0,46137.0,0.65104647]
["bitfinex","BTCUSD",1641245616790,0.05545,46138.0,46137.0,1.17104647]
["bitfinex","BTCUSD",1641245616992,0.05545,46138.0,46137.0,0.66537647]
["bitfinex","BTCUSD",1641245617591,0.0513,46139.0,46137.0,0.66537647]
["bitfinex","BTCUSD",1641245617792,0.0513,46139.0,46138.0,0.352216]
["bitfinex","BTCUSD",1641245618094,0.0513,46139.0,46138.0,0.452216]
["bitfinex","BTCUSD",1641245619492,0.0513,46139.0,46138.0,0.73093885]
["bitfinex","BTCUSD",1641245620159,0.0413,46139.0,46138.0,0.466546]
["bitfinex","BTCUSD",1641245621157,0.04138943,46139.0,46138.0,0.466546]
["bitfinex","BTCUSD",1641245621457,0.04138943,46139.0,46138.0,0.366546]
["bitfinex","BTCUSD",1641245622361,0.09683943,46139.0,46138.0,0.01433]
["bitfinex","BTCUSD",1641245623159,0.09683943,46139.0,46132.0,0.09048147]
["bitfinex","BTCUSD",1641245623160,0.05545,46138.0,46137.0,0.01433]
["bitfinex","BTCUSD",1641245623797,0.05545,46138.0,46137.0,0.10481147]
["bitfinex","BTCUSD",1641245624198,0.05545,46138.0,46137.0,0.21316147]
["bitfinex","BTCUSD",1641245625200,0.05545,46138.0,46137.0,0.45702747]
["bitfinex","BTCUSD",1641245625501,0.05545,46138.0,46137.0,0.366546]
["bitfinex","BTCUSD",1641245625700,0.70545,46138.0,46137.0,0.01433]
["bitfinex","BTCUSD",1641245625904,0.05532758,46138.0,46137.0,0.01433]
["bitfinex","BTCUSD",1641245626302,0.05532758,46138.0,46135.0,0.16737111]
["bitfinex","BTCUSD",1641245626905,0.05236679,46138.0,46136.0,0.4605774]
["bitfinex","BTCUSD",1641245627105,0.05236679,46138.0,46136.0,0.5105774]
["bitfinex","BTCUSD",1641245627302,0.04736679,46138.0,46136.0,0.6105774]
["bitfinex","BTCUSD",1641245627552,0.04736679,46138.0,46137.0,1.28425901]
["bitfinex","BTCUSD",1641245627941,0.04736679,46138.0,46137.0,1.38425901]
["bitfinex","BTCUSD",1641245628144,0.05545,46138.0,46137.0,0.506383]
["bitfinex","BTCUSD",1641245628343,0.05545,46138.0,46137.0,0.452216]
["bitfinex","BTCUSD",1641245628746,0.05545,46138.0,46137.0,0.872216]
["bitfinex","BTCUSD",1641245629343,0.05545,46138.0,46137.0,0.466546]
["bitfinex","BTCUSD",1641245629544,0.05545,46138.0,46137.0,0.461546]
["bitfinex","BTCUSD",1641245629743,0.05545,46138.0,46137.0,0.7671604]
["bitfinex","BTCUSD",1641245629945,0.01545,46138.0,46137.0,0.7671604]
["bitfinex","BTCUSD",1641245630144,0.29306245,46155.0,46148.0,0.26952972]
["bitfinex","BTCUSD",1641245630343,0.0004,46155.0,46149.0,0.08829629]
["bitfinex","BTCUSD",1641245630544,0.0504,46155.0,46149.0,0.08829629]
["bitfinex","BTCUSD",1641245630751,0.0504,46155.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245630946,0.0004,46155.0,46149.0,0.08829629]
["bitfinex","BTCUSD",1641245631152,0.01233494,46159.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245631405,0.001,46159.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245631702,9.452e-05,46157.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245632503,2.14138053,46155.0,46154.0,0.01433]
["bitfinex","BTCUSD",1641245632703,2.21355053,46155.0,46154.0,0.01433]
["bitfinex","BTCUSD",1641245633903,2.26355053,46155.0,46154.0,0.01433]
["bitfinex","BTCUSD",1641245635659,2.26355053,46155.0,46150.0,0.01433]
["bitfinex","BTCUSD",1641245635859,2.26355053,46155.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245635860,0.07217,46154.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245636060,0.07217,46154.0,46150.0,0.01433]
["bitfinex","BTCUSD",1641245636363,0.06717,46154.0,46150.0,0.01433]
["bitfinex","BTCUSD",1641245636560,0.06717,46154.0,46153.0,0.09048147]
["bitfinex","BTCUSD",1641245637164,0.06717,46154.0,46153.0,0.69370668]
["bitfinex","BTCUSD",1641245637366,0.00131019,46157.0,46154.0,0.00680995]
["bitfinex","BTCUSD",1641245637367,9.452e-05,46157.0,46154.0,0.00680995]
["bitfinex","BTCUSD",1641245637563,9.452e-05,46157.0,46156.0,2.11364927]
["bitfinex","BTCUSD",1641245637864,9.452e-05,46157.0,46156.0,0.48724927]
["bitfinex","BTCUSD",1641245638062,9.452e-05,46157.0,46156.0,0.73520831]
["bitfinex","BTCUSD",1641245638463,9.452e-05,46157.0,46156.0,1.41520831]
["bitfinex","BTCUSD",1641245638664,9.452e-05,46157.0,46156.0,1.42953831]
["bitfinex","BTCUSD",1641245638894,9.452e-05,46157.0,46156.0,1.91746768]
["bitfinex","BTCUSD",1641245639892,9.452e-05,46157.0,46156.0,2.01746768]
["bitfinex","BTCUSD",1641245640493,9.452e-05,46157.0,46156.0,2.06869374]
["bitfinex","BTCUSD",1641245640693,9.452e-05,46157.0,46156.0,2.01869374]
["bitfinex","BTCUSD",1641245640894,9.452e-05,46157.0,46156.0,1.66657744]
["bitfinex","BTCUSD",1641245641096,9.452e-05,46157.0,46156.0,0.88535138]
["bitfinex","BTCUSD",1641245641496,9.452e-05,46157.0,46156.0,1.75535138]
["bitfinex","BTCUSD",1641245641694,2.89742423,46171.0,46162.0,0.29161364]
["bitfinex","BTCUSD",1641245641895,0.61070871,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245642094,0.67788071,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245642643,7.729e-05,46170.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245643042,0.487172,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245643245,0.067172,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245643444,7.729e-05,46170.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245645046,0.607172,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245645245,0.062172,46169.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245645445,7.729e-05,46170.0,46168.0,0.09048147]
["bitfinex","BTCUSD",1641245645646,7.729e-05,46170.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245645844,0.61182963,46170.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245646045,0.60682963,46170.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245646311,0.60682963,46170.0,46168.0,0.16398328]
["bitfinex","BTCUSD",1641245646912,0.60682963,46170.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245647613,0.85838918,46174.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245647812,1.82927183,46169.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245648212,1.81927183,46169.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245649218,1.88146083,46169.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245651450,1.81927183,46169.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245651649,1.81427183,46169.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245651852,0.85838918,46174.0,46168.0,0.10984028]
["bitfinex","BTCUSD",1641245652048,0.05,46174.0,46168.0,0.20048601]
["bitfinex","BTCUSD",1641245652249,0.85838918,46175.0,46173.0,0.09048147]
["bitfinex","BTCUSD",1641245652449,0.062189,46174.0,46173.0,0.09048147]
["bitfinex","BTCUSD",1641245653051,0.85838918,46176.0,46173.0,0.10481147]
["bitfinex","BTCUSD",1641245653349,0.85838918,46176.0,46175.0,0.07540227]
["bitfinex","BTCUSD",1641245653804,1.0913,46184.0,46174.0,0.054134]
["bitfinex","BTCUSD",1641245654008,0.23711841,46181.0,46174.0,0.37802168]
["bitfinex","BTCUSD",1641245654206,0.23711841,46181.0,46178.0,0.09048147]
["bitfinex","BTCUSD",1641245654410,0.00123961,46186.0,46178.0,0.09048147]
["bitfinex","BTCUSD",1641245654608,0.00123961,46186.0,46178.0,0.19875447]
["bitfinex","BTCUSD",1641245654810,0.85630703,46183.0,46178.0,0.19875447]
["bitfinex","BTCUSD",1641245655008,0.85630703,46183.0,46178.0,0.108273]
["bitfinex","BTCUSD",1641245655209,0.85630703,46184.0,46178.0,0.19875447]
["bitfinex","BTCUSD",1641245655408,0.85630703,46184.0,46178.0,0.25289043]
["bitfinex","BTCUSD",1641245655808,0.61172453,46180.0,46178.0,0.25289043]
["bitfinex","BTCUSD",1641245656009,0.61172453,46180.0,46178.0,0.27575443]
["bitfinex","BTCUSD",1641245656411,0.0001,46180.0,46178.0,0.74575443]
["bitfinex","BTCUSD",1641245656616,0.0001,46180.0,46178.0,1.09755243]
["bitfinex","BTCUSD",1641245656813,0.0001,46180.0,46178.0,0.62755243]
["bitfinex","BTCUSD",1641245657660,0.0001,46180.0,46178.0,0.62729235]
["bitfinex","BTCUSD",1641245658063,0.0001,46180.0,46178.0,0.90399636]
["bitfinex","BTCUSD",1641245658561,0.0001,46180.0,46179.0,1.33]
["bitfinex","BTCUSD",1641245658761,0.0001,46180.0,46179.0,0.35308559]
["bitfinex","BTCUSD",1641245658960,0.0001,46180.0,46179.0,0.49668559]
["bitfinex","BTCUSD",1641245659162,0.001,46189.0,46183.0,1.13830603]
["bitfinex","BTCUSD",1641245659361,0.001,46189.0,46188.0,0.09048147]
["bitfinex","BTCUSD",1641245659663,0.001,46189.0,46188.0,1.0145275]
["bitfinex","BTCUSD",1641245659861,0.001,46189.0,46188.0,0.76773587]
["bitfinex","BTCUSD",1641245660065,0.00799855,46199.0,46188.0,0.44227947]
["bitfinex","BTCUSD",1641245660263,0.00799855,46199.0,46196.0,0.09048147]
["bitfinex","BTCUSD",1641245660464,0.062189,46198.0,46196.0,0.09048147]
["bitfinex","BTCUSD",1641245660663,0.00799855,46199.0,46196.0,0.09048147]
["bitfinex","BTCUSD",1641245661062,0.00799855,46199.0,46198.0,0.09048147]
["bitfinex","BTCUSD",1641245661500,0.00299855,46199.0,46198.0,0.09048147]
["bitfinex","BTCUSD",1641245661902,0.00299855,46199.0,46198.0,0.351798]
["bitfinex","BTCUSD",1641245662102,0.00299855,46199.0,46198.0,0.89443622]
["bitfinex","BTCUSD",1641245662306,0.00299855,46199.0,46198.0,0.90876622]
["bitfinex","BTCUSD",1641245664305,0.00308917,46199.0,46198.0,0.90876622]
["bitfinex","BTCUSD",1641245664705,0.00308917,46199.0,46198.0,1.18891234]
["bitfinex","BTCUSD",1641245664908,0.00308917,46199.0,46198.0,0.90876622]
["bitfinex","BTCUSD",1641245665158,0.00308917,46199.0,46198.0,1.18653417]
["bitfinex","BTCUSD",1641245665858,0.00308917,46199.0,46198.0,1.28653417]
["bitfinex","BTCUSD",1641245666060,0.00308917,46199.0,46198.0,1.05236622]
["bitfinex","BTCUSD",1641245666261,0.00103637,46203.0,46201.0,0.00123904]
["bitfinex","BTCUSD",1641245666460,0.00103637,46203.0,46202.0,1.48587947]
["bitfinex","BTCUSD",1641245666661,0.0004,46204.0,46203.0,0.34]
["bitfinex","BTCUSD",1641245666862,0.0004,46204.0,46203.0,0.86]
["bitfinex","BTCUSD",1641245667059,0.0004,46204.0,46203.0,0.835398]
["bitfinex","BTCUSD",1641245667265,0.0004,46204.0,46203.0,0.830398]
["bitfinex","BTCUSD",1641245667464,0.0003,46204.0,46203.0,1.250398]
["bitfinex","BTCUSD",1641245667662,0.0003,46205.0,46204.0,0.62]
["bitfinex","BTCUSD",1641245667863,0.0001,46205.0,46204.0,1.09495876]
["bitfinex","BTCUSD",1641245668062,0.0004,46216.0,46205.0,0.0001]
["bitfinex","BTCUSD",1641245668365,0.0004,46216.0,46211.0,0.00120246]
["bitfinex","BTCUSD",1641245668563,0.0003,46215.0,46214.0,2.48303001]
["bitfinex","BTCUSD",1641245668795,0.0003,46215.0,46214.0,2.59364947]
["bitfinex","BTCUSD",1641245668996,0.0002,46215.0,46214.0,2.74364947]
["bitfinex","BTCUSD",1641245669397,0.0004,46216.0,46215.0,1.58]
["bitfinex","BTCUSD",1641245669695,0.0004,46216.0,46215.0,1.405398]
["bitfinex","BTCUSD",1641245669896,0.00947028,46219.0,46217.0,0.351798]
["bitfinex","BTCUSD",1641245670102,0.00947028,46219.0,46218.0,1.09587947]
["bitfinex","BTCUSD",1641245670300,0.0015,46219.0,46218.0,0.48561956]
["bitfinex","BTCUSD",1641245670496,0.0015,46219.0,46218.0,0.58561956]
["bitfinex","BTCUSD",1641245670698,0.0015,46219.0,46218.0,0.8928154]
["bitfinex","BTCUSD",1641245671400,0.0015,46219.0,46218.0,0.9013484]
["bitfinex","BTCUSD",1641245671598,0.0014,46219.0,46218.0,0.9013484]
["bitfinex","BTCUSD",1641245671999,0.0013,46219.0,46218.0,0.9745384]
["bitfinex","BTCUSD",1641245672200,0.0013,46219.0,46218.0,1.73954541]
["bitfinex","BTCUSD",1641245672569,0.0014,46229.0,46219.0,0.29]
["bitfinex","BTCUSD",1641245672763,0.60876178,46229.0,46219.0,0.97196206]
["bitfinex","BTCUSD",1641245672957,0.60876178,46229.0,46219.0,1.07196206]
["bitfinex","BTCUSD",1641245673158,0.0014,46229.0,46219.0,1.05196206]
["bitfinex","BTCUSD",1641245673360,0.24336446,46228.0,46219.0,0.495398]
["bitfinex","BTCUSD",1641245674859,0.0001,46226.0,46219.0,0.495398]
["bitfinex","BTCUSD",1641245675058,0.60736178,46228.0,46225.0,0.14455347]
["bitfinex","BTCUSD",1641245675264,0.00129912,46222.0,46218.0,0.022863]
["bitfinex","BTCUSD",1641245676164,0.25911869,46220.0,46218.0,0.022863]
["bitfinex","BTCUSD",1641245676411,1.89822878,46219.0,46217.0,7.195e-05]
["bitfinex","BTCUSD",1641245676615,0.34197773,46218.0,46214.0,0.00796993]
["bitfinex","BTCUSD",1641245676810,0.0436,46217.0,46214.0,0.00796993]
["bitfinex","BTCUSD",1641245677016,1.43072791,46215.0,46214.0,0.00796993]
["bitfinex","BTCUSD",1641245677210,1.77867428,46215.0,46214.0,0.00796993]
["bitfinex","BTCUSD",1641245677411,1.48371338,46215.0,46214.0,6.993e-05]
["bitfinex","BTCUSD",1641245677611,1.62,46214.0,46204.0,0.09048147]
["bitfinex","BTCUSD",1641245677914,0.062504,46213.0,46204.0,0.09048147]
["bitfinex","BTCUSD",1641245678112,0.112504,46213.0,46204.0,0.09048147]
["bitfinex","BTCUSD",1641245678311,1.41603032,46205.0,46204.0,0.008533]
["bitfinex","BTCUSD",1641245678514,1.52853432,46205.0,46203.0,6e-06]
["bitfinex","BTCUSD",1641245678721,1.52853432,46205.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245678722,0.35025131,46204.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245678917,1.62951853,46199.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245679113,2.07862005,46199.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245679513,0.106104,46199.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245679714,0.00126279,46200.0,46198.0,0.1]
["bitfinex","BTCUSD",1641245680161,0.582504,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245680363,0.062504,46199.0,46198.0,0.19901447]
["bitfinex","BTCUSD",1641245680964,0.31023191,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245681161,1.09023191,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245681861,1.14023191,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245682061,1.75145036,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245682263,1.50372245,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245682662,0.062504,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245683165,0.062504,46199.0,46198.0,0.19901447]
["bitfinex","BTCUSD",1641245683363,0.85570583,46200.0,46198.0,0.19901447]
["bitfinex","BTCUSD",1641245683562,0.85570583,46200.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245683818,0.572504,46199.0,46198.0,0.108533]
["bitfinex","BTCUSD",1641245684018,0.062504,46199.0,46198.0,0.19901447]
["bitfinex","BTCUSD",1641245684615,0.05,46203.0,46198.0,0.19901447]
["bitfinex","BTCUSD",1641245684817,0.0012371,46207.0,46200.0,0.10036647]
["bitfinex","BTCUSD",1641245685020,0.062504,46206.0,46203.0,0.09048147]
["bitfinex","BTCUSD",1641245685417,7.582e-05,46204.0,46203.0,0.09048147]
["bitfinex","BTCUSD",1641245685821,7.582e-05,46204.0,46203.0,0.34628257]
["bitfinex","BTCUSD",1641245686019,7.582e-05,46204.0,46203.0,1.17771957]
["bitfinex","BTCUSD",1641245686220,7.582e-05,46204.0,46203.0,1.23181457]
["bitfinex","BTCUSD",1641245686420,7.582e-05,46204.0,46203.0,1.49919957]
["bitfinex","BTCUSD",1641245687021,7.582e-05,46204.0,46203.0,1.95919957]
["bitfinex","BTCUSD",1641245687657,7.582e-05,46204.0,46203.0,1.49919957]
["bitfinex","BTCUSD",1641245688054,7.582e-05,46204.0,46203.0,1.48359957]
["bitfinex","BTCUSD",1641245690058,7.582e-05,46204.0,46203.0,1.86359957]
["bitfinex","BTCUSD",1641245690456,7.582e-05,46204.0,46203.0,1.86851887]
["bitfinex","BTCUSD",1641245691407,7.582e-05,46204.0,46203.0,1.48851887]
["bitfinex","BTCUSD",1641245692107,7.582e-05,46204.0,46203.0,1.99851887]
["bitfinex","BTCUSD",1641245692509,7.582e-05,46204.0,46203.0,3.15051887]
["bitfinex","BTCUSD",1641245692710,0.95365668,46228.0,46219.0,0.09508511]
["bitfinex","BTCUSD",1641245692910,0.062504,46227.0,46220.0,0.05407856]
["bitfinex","BTCUSD",1641245693110,0.032504,46227.0,46220.0,0.37164282]
["bitfinex","BTCUSD",1641245693313,1.03164408,46229.0,46222.0,0.09048147]
["bitfinex","BTCUSD",1641245693514,0.032509,46228.0,46222.0,0.09048147]
["bitfinex","BTCUSD",1641245693711,0.032509,46228.0,46226.0,0.07916838]
["bitfinex","BTCUSD",1641245694611,0.0014,46229.0,46226.0,0.07916838]
["bitfinex","BTCUSD",1641245695456,0.0014,46229.0,46228.0,0.09048147]
["bitfinex","BTCUSD",1641245695658,0.033909,46229.0,46228.0,0.09048147]
["bitfinex","BTCUSD",1641245695859,0.033909,46229.0,46225.0,0.09048147]
["bitfinex","BTCUSD",1641245696062,9.106e-05,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245696260,0.032509,46227.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245697260,9.106e-05,46228.0,46227.0,0.0942191]
["bitfinex","BTCUSD",1641245697860,0.00022544,46230.0,46227.0,0.0942191]
["bitfinex","BTCUSD",1641245698161,0.24237813,46229.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245698361,0.23937813,46229.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245698564,0.032509,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245698814,0.026509,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245699017,0.076509,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245699216,0.33570242,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245699816,0.076509,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245700215,0.026509,46228.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245700817,0.026509,46228.0,46226.0,0.05899783]
["bitfinex","BTCUSD",1641245701516,0.05,46229.0,46226.0,0.15438747]
["bitfinex","BTCUSD",1641245701918,0.0002,46230.0,46226.0,0.05899783]
["bitfinex","BTCUSD",1641245702317,0.026513,46231.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245702574,0.026213,46231.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245702766,0.85540583,46229.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245702968,0.026213,46228.0,46226.0,0.08800842]
["bitfinex","BTCUSD",1641245703567,0.026213,46228.0,46226.0,0.14208942]
["bitfinex","BTCUSD",1641245703769,0.85540583,46229.0,46226.0,0.14208942]
["bitfinex","BTCUSD",1641245703967,0.0014259,46232.0,46226.0,0.14208942]
["bitfinex","BTCUSD",1641245704168,0.24128384,46232.0,46226.0,0.17848989]
["bitfinex","BTCUSD",1641245704566,0.24128384,46232.0,46227.0,0.05408]
["bitfinex","BTCUSD",1641245704768,0.0014259,46232.0,46227.0,0.05408]
["bitfinex","BTCUSD",1641245705066,0.0014259,46232.0,46227.0,0.14456147]
["bitfinex","BTCUSD",1641245705267,0.0014259,46232.0,46227.0,0.05408]
["bitfinex","BTCUSD",1641245705469,0.63717288,46231.0,46226.0,0.17848989]
["bitfinex","BTCUSD",1641245705868,0.63717288,46231.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245705869,0.27894709,46227.0,46226.0,0.00491683]
["bitfinex","BTCUSD",1641245706070,0.27894709,46227.0,46226.0,0.0953983]
["bitfinex","BTCUSD",1641245706315,0.026213,46227.0,46226.0,0.0953983]
["bitfinex","BTCUSD",1641245706514,0.0014259,46232.0,46226.0,0.0953983]
["bitfinex","BTCUSD",1641245706716,8.193e-05,46227.0,46226.0,0.0953983]
["bitfinex","BTCUSD",1641245707115,8.193e-05,46227.0,46226.0,0.16909128]
["bitfinex","BTCUSD",1641245707915,8.193e-05,46227.0,46226.0,0.21816928]
["bitfinex","BTCUSD",1641245709116,8.193e-05,46227.0,46226.0,0.32308611]
["bitfinex","BTCUSD",1641245709717,8.193e-05,46227.0,46226.0,0.24939313]
["bitfinex","BTCUSD",1641245709916,0.02629493,46227.0,46226.0,0.10491683]
["bitfinex","BTCUSD",1641245710750,0.70629493,46227.0,46226.0,0.10491683]
["bitfinex","BTCUSD",1641245711149,0.02629493,46227.0,46226.0,0.10491683]
["bitfinex","BTCUSD",1641245712152,0.026213,46227.0,46226.0,0.10491683]
["bitfinex","BTCUSD",1641245712350,0.02129493,46227.0,46226.0,0.1953983]
["bitfinex","BTCUSD",1641245712850,0.47129493,46227.0,46226.0,0.1953983]
["bitfinex","BTCUSD",1641245713049,0.02129493,46227.0,46226.0,0.1953983]
["bitfinex","BTCUSD",1641245713254,0.000301,46228.0,46226.0,0.1953983]
["bitfinex","BTCUSD",1641245713451,0.000301,46228.0,46226.0,0.25174567]
["bitfinex","BTCUSD",1641245713651,0.61126304,46228.0,46227.0,0.757669]
["bitfinex","BTCUSD",1641245713909,0.61126304,46228.0,46227.0,1.109057]
["bitfinex","BTCUSD",1641245714110,0.61126304,46228.0,46227.0,1.11010161]
["bitfinex","BTCUSD",1641245714517,0.61126304,46228.0,46227.0,0.55033889]
["bitfinex","BTCUSD",1641245714709,0.000301,46228.0,46227.0,0.55033889]
["bitfinex","BTCUSD",1641245714907,0.000301,46228.0,46227.0,0.4402556]
["bitfinex","BTCUSD",1641245715306,0.000301,46228.0,46227.0,0.0888676]
["bitfinex","BTCUSD",1641245715709,0.710301,46228.0,46227.0,0.05872599]
["bitfinex","BTCUSD",1641245716114,0.021595,46228.0,46227.0,0.00465699]
["bitfinex","BTCUSD",1641245716316,0.021595,46228.0,46227.0,0.09513846]
["bitfinex","BTCUSD",1641245716317,0.000301,46228.0,46227.0,0.09513846]
["bitfinex","BTCUSD",1641245717574,0.60626304,46231.0,46227.0,0.14921746]
["bitfinex","BTCUSD",1641245717767,0.60626304,46231.0,46230.0,0.09048147]
["bitfinex","BTCUSD",1641245717970,0.58146304,46232.0,46230.0,0.09048147]
["bitfinex","BTCUSD",1641245718568,1.27341156,46231.0,46230.0,0.09048147]
["bitfinex","BTCUSD",1641245718768,1.27341156,46231.0,46230.0,0.14455239]
["bitfinex","BTCUSD",1641245719169,1.27341156,46231.0,46227.0,0.00465699]
["bitfinex","BTCUSD",1641245719372,1.27341156,46231.0,46229.0,0.09048147]
["bitfinex","BTCUSD",1641245719972,0.0436,46230.0,46227.0,0.00465699]
["bitfinex","BTCUSD",1641245720168,0.021294,46229.0,46227.0,0.00465699]
["bitfinex","BTCUSD",1641245720571,1.081294,46229.0,46228.0,0.09048147]
["bitfinex","BTCUSD",1641245720768,0.021294,46229.0,46228.0,0.09048147]
["bitfinex","BTCUSD",1641245720973,0.85552941,46232.0,46231.0,0.00125459]
["bitfinex","BTCUSD",1641245721171,0.85552941,46232.0,46231.0,0.51173606]
["bitfinex","BTCUSD",1641245721407,0.85542941,46232.0,46231.0,0.51173606]
["bitfinex","BTCUSD",1641245721605,0.42301141,46232.0,46231.0,0.69930206]
["bitfinex","BTCUSD",1641245721804,0.42301141,46232.0,46231.0,1.21130187]
["bitfinex","BTCUSD",1641245722012,0.0001,46234.0,46232.0,0.45948902]
["bitfinex","BTCUSD",1641245722204,0.0004,46235.0,46233.0,0.3736]
["bitfinex","BTCUSD",1641245722407,0.0002,46235.0,46234.0,0.35266827]
["bitfinex","BTCUSD",1641245722605,0.0002,46235.0,46234.0,0.49626827]
["bitfinex","BTCUSD",1641245722806,0.0002,46235.0,46234.0,0.58674974]
["bitfinex","BTCUSD",1641245723708,0.0002,46235.0,46234.0,0.85606409]
["bitfinex","BTCUSD",1641245723906,0.0002,46235.0,46234.0,0.58674974]
["bitfinex","BTCUSD",1641245724508,0.0003,46236.0,46235.0,0.4]
["bitfinex","BTCUSD",1641245724707,0.0003,46236.0,46235.0,0.794988]
["bitfinex","BTCUSD",1641245725060,0.0003,46236.0,46235.0,0.494988]
["bitfinex","BTCUSD",1641245725655,0.00383494,46242.0,46236.0,0.351388]
["bitfinex","BTCUSD",1641245725857,0.00383494,46242.0,46241.0,0.09048147]
["bitfinex","BTCUSD",1641245727459,0.00383494,46242.0,46241.0,0.18813347]
["bitfinex","BTCUSD",1641245727659,0.00383494,46242.0,46241.0,2.62023055]
["bitfinex","BTCUSD",1641245727664,0.00273494,46242.0,46241.0,2.62023055]
["bitfinex","BTCUSD",1641245727858,0.0001,46245.0,46244.0,1.37900115]
["bitfinex","BTCUSD",1641245728059,0.0001,46245.0,46244.0,2.60123478]
["bitfinex","BTCUSD",1641245728258,0.24315749,46261.0,46247.0,0.31630531]
["bitfinex","BTCUSD",1641245728460,0.0003,46261.0,46251.0,0.09048147]
["bitfinex","BTCUSD",1641245728660,0.0003,46261.0,46251.0,0.48520989]
["bitfinex","BTCUSD",1641245728920,0.0003,46261.0,46251.0,0.48020989]
["bitfinex","BTCUSD",1641245729120,0.0003,46261.0,46251.0,0.494988]
["bitfinex","BTCUSD",1641245729318,0.0003,46261.0,46251.0,0.58020989]
["bitfinex","BTCUSD",1641245729722,0.0003,46261.0,46251.0,0.48020989]
["bitfinex","BTCUSD",1641245729920,0.00249537,46259.0,46249.0,0.054029]
["bitfinex","BTCUSD",1641245730119,0.12586263,46258.0,46249.0,0.054029]
["bitfinex","BTCUSD",1641245730322,0.00157101,46254.0,46247.0,0.00798002]
["bitfinex","BTCUSD",1641245730621,0.23807409,46248.0,46247.0,0.00798002]
["bitfinex","BTCUSD",1641245730821,1.53934085,46248.0,46247.0,8.002e-05]
["bitfinex","BTCUSD",1641245731021,1.66063485,46248.0,46247.0,8.002e-05]
["bitfinex","BTCUSD",1641245731221,0.57,46247.0,46237.0,0.08522189]
["bitfinex","BTCUSD",1641245731421,0.021294,46246.0,46238.0,0.054064]
["bitfinex","BTCUSD",1641245732021,0.57,46247.0,46238.0,0.30374661]
["bitfinex","BTCUSD",1641245732226,0.23934085,46248.0,46245.0,0.08522189]
["bitfinex","BTCUSD",1641245732422,0.021294,46247.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245732661,0.021294,46247.0,46242.0,0.13927889]
["bitfinex","BTCUSD",1641245732860,0.021294,46247.0,46242.0,0.054057]
["bitfinex","BTCUSD",1641245733062,0.021294,46247.0,46243.0,0.08522189]
["bitfinex","BTCUSD",1641245733361,0.00126676,46248.0,46243.0,0.16323156]
["bitfinex","BTCUSD",1641245733561,0.00126676,46248.0,46245.0,0.29630244]
["bitfinex","BTCUSD",1641245733765,0.05644422,46251.0,46250.0,0.07614184]
["bitfinex","BTCUSD",1641245733962,0.021294,46251.0,46250.0,0.16136373]
["bitfinex","BTCUSD",1641245734162,0.021294,46251.0,46250.0,0.08522189]
["bitfinex","BTCUSD",1641245734361,0.021294,46251.0,46246.0,0.054047]
["bitfinex","BTCUSD",1641245734566,0.021294,46251.0,46245.0,0.13927189]
["bitfinex","BTCUSD",1641245734869,0.021294,46251.0,46237.0,0.39201051]
["bitfinex","BTCUSD",1641245735061,0.00120458,46248.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245735264,0.24780901,46246.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245735464,0.24780901,46246.0,46239.0,0.26134798]
["bitfinex","BTCUSD",1641245735665,0.85496688,46252.0,46245.0,0.17131423]
["bitfinex","BTCUSD",1641245735866,0.021294,46251.0,46247.0,0.08522189]
["bitfinex","BTCUSD",1641245736164,0.021294,46251.0,46239.0,0.36945698]
["bitfinex","BTCUSD",1641245736606,0.29788073,46246.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245737204,0.31948129,46251.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245737406,0.021294,46250.0,46242.0,0.08522189]
["bitfinex","BTCUSD",1641245738005,0.021294,46250.0,46243.0,0.00491473]
["bitfinex","BTCUSD",1641245738207,0.27709906,46246.0,46243.0,0.00491473]
["bitfinex","BTCUSD",1641245738405,0.021294,46245.0,46243.0,0.00491473]
["bitfinex","BTCUSD",1641245740758,0.30561448,46244.0,46243.0,0.00491473]
["bitfinex","BTCUSD",1641245740958,0.021294,46243.0,46242.0,0.08513662]
["bitfinex","BTCUSD",1641245741160,0.6107211,46247.0,46242.0,0.08487708]
["bitfinex","BTCUSD",1641245741359,0.6107211,46247.0,46245.0,0.08487708]
["bitfinex","BTCUSD",1641245741360,0.021294,46246.0,46245.0,0.08487708]
["bitfinex","BTCUSD",1641245741961,0.6320151,46246.0,46241.0,0.008533]
["bitfinex","BTCUSD",1641245742163,0.097669,46245.0,46235.0,0.00799147]
["bitfinex","BTCUSD",1641245742361,0.0291765,46236.0,46235.0,0.00799147]
["bitfinex","BTCUSD",1641245742564,1.86076655,46236.0,46235.0,0.00799147]
["bitfinex","BTCUSD",1641245742762,1.25,46235.0,46231.0,0.08487708]
["bitfinex","BTCUSD",1641245742963,0.27721268,46233.0,46231.0,0.08487708]
["bitfinex","BTCUSD",1641245743163,1.041294,46232.0,46231.0,0.08487708]
["bitfinex","BTCUSD",1641245743561,1.041294,46232.0,46231.0,0.08979331]
["bitfinex","BTCUSD",1641245744005,2.75957242,46232.0,46231.0,0.08979331]
["bitfinex","BTCUSD",1641245744202,3.17957242,46232.0,46231.0,0.08979331]
["bitfinex","BTCUSD",1641245745404,3.17957242,46232.0,46231.0,0.00491623]
["bitfinex","BTCUSD",1641245746206,3.79029352,46232.0,46231.0,0.08979331]
["bitfinex","BTCUSD",1641245746706,0.08487708,46230.0,46226.0,0.00799178]
["bitfinex","BTCUSD",1641245746907,1.63253356,46227.0,46226.0,0.00799178]
["bitfinex","BTCUSD",1641245747107,1.74701356,46227.0,46226.0,0.00799178]
["bitfinex","BTCUSD",1641245747306,1.74701356,46227.0,46217.0,0.67215571]
["bitfinex","BTCUSD",1641245747307,1.61,46226.0,46217.0,0.67215571]
["bitfinex","BTCUSD",1641245747584,1.61,46226.0,46191.0,1.694441]
["bitfinex","BTCUSD",1641245747585,0.08487708,46214.0,46205.0,0.08487708]
["bitfinex","BTCUSD",1641245747781,0.00121871,46206.0,46205.0,0.08487708]
["bitfinex","BTCUSD",1641245747977,0.00121871,46206.0,46203.0,0.995]
["bitfinex","BTCUSD",1641245748180,0.00121871,46206.0,46203.0,0.99]
["bitfinex","BTCUSD",1641245748376,0.18752325,46205.0,46203.0,0.99]
["bitfinex","BTCUSD",1641245748576,0.00124591,46204.0,46201.0,1.00923356]
["bitfinex","BTCUSD",1641245748775,1.60364591,46204.0,46203.0,0.995]
["bitfinex","BTCUSD",1641245748978,1.60364591,46204.0,46195.0,0.08487708]
["bitfinex","BTCUSD",1641245748979,1.90084453,46204.0,46195.0,0.08487708]
["bitfinex","BTCUSD",1641245749178,0.00128668,46200.0,46199.0,0.00799239]
["bitfinex","BTCUSD",1641245749376,0.99258068,46200.0,46199.0,0.00799239]
["bitfinex","BTCUSD",1641245749775,1.27509686,46200.0,46199.0,0.00799239]
["bitfinex","BTCUSD",1641245750277,1.36869686,46200.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641245750480,1.97032031,46199.0,46198.0,0.008533]
["bitfinex","BTCUSD",1641245750676,1.97032031,46199.0,46197.0,6.6e-05]
["bitfinex","BTCUSD",1641245750677,1.58,46198.0,46197.0,6.6e-05]
["bitfinex","BTCUSD",1641245750879,1.81160837,46198.0,46191.0,0.001]
["bitfinex","BTCUSD",1641245751076,0.33404991,46197.0,46191.0,0.001]
["bitfinex","BTCUSD",1641245751328,0.021294,46197.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245751922,0.6107211,46199.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245752124,0.021294,46198.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245752724,0.67485366,46197.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245752923,0.021294,46197.0,46196.0,0.13898708]
["bitfinex","BTCUSD",1641245753126,0.28097626,46204.0,46198.0,0.07950679]
["bitfinex","BTCUSD",1641245753324,0.021294,46203.0,46196.0,0.05411]
["bitfinex","BTCUSD",1641245753624,2.75374661,46198.0,46194.0,0.24134926]
["bitfinex","BTCUSD",1641245753825,0.021294,46197.0,46192.0,0.08487708]
["bitfinex","BTCUSD",1641245754025,0.021294,46197.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245754225,0.27245793,46197.0,46195.0,0.008533]
["bitfinex","BTCUSD",1641245754526,0.021294,46197.0,46195.0,0.008533]
["bitfinex","BTCUSD",1641245754725,0.021294,46197.0,46196.0,0.08487708]
["bitfinex","BTCUSD",1641245755168,0.581294,46197.0,46196.0,0.08979781]
["bitfinex","BTCUSD",1641245755776,0.86106974,46197.0,46196.0,0.00492073]
["bitfinex","BTCUSD",1641245755969,1.631294,46195.0,46194.0,8.673e-05]
["bitfinex","BTCUSD",1641245756170,3.07317849,46195.0,46194.0,8.673e-05]
["bitfinex","BTCUSD",1641245756369,2.12117849,46195.0,46194.0,8.673e-05]
["bitfinex","BTCUSD",1641245756772,2.17117849,46195.0,46194.0,8.673e-05]
["bitfinex","BTCUSD",1641245757069,3.41152849,46195.0,46191.0,6.73e-06]
["bitfinex","BTCUSD",1641245757272,0.26403465,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1641245757572,0.021294,46184.0,46181.0,0.001]
["bitfinex","BTCUSD",1641245757771,0.021294,46184.0,46183.0,0.08487708]
["bitfinex","BTCUSD",1641245758071,0.29118677,46184.0,46183.0,0.08487708]
["bitfinex","BTCUSD",1641245758273,1.00118677,46184.0,46183.0,0.08487708]
["bitfinex","BTCUSD",1641245758671,1.00118677,46184.0,46181.0,0.009533]
["bitfinex","BTCUSD",1641245758910,1.411294,46182.0,46181.0,0.009533]
["bitfinex","BTCUSD",1641245760211,1.631294,46182.0,46181.0,0.009533]
["bitfinex","BTCUSD",1641245760608,1.631294,46182.0,46179.0,0.00799281]
["bitfinex","BTCUSD",1641245760609,0.25824489,46178.0,46173.0,0.24087645]
["bitfinex","BTCUSD",1641245760811,0.25824489,46178.0,46173.0,0.23587645]
["bitfinex","BTCUSD",1641245761010,0.25824489,46178.0,46177.0,0.08487708]
["bitfinex","BTCUSD",1641245761209,0.021294,46178.0,46177.0,0.08487708]
["bitfinex","BTCUSD",1641245761909,0.021294,46178.0,46177.0,0.09341008]
["bitfinex","BTCUSD",1641245762109,0.68571561,46178.0,46177.0,0.08841008]
["bitfinex","BTCUSD",1641245762309,0.95884268,46178.0,46177.0,0.08841008]
["bitfinex","BTCUSD",1641245762565,0.95884268,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245762762,1.00884268,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245762960,1.01009671,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245763161,2.07009671,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245763661,1.01009671,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245764062,1.41009671,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245764764,0.6856751,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245765062,1.0156751,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245765265,0.6856751,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245765865,0.93016563,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245767110,1.78016563,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245767708,1.82376563,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245767907,3.17576563,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245768109,3.29576563,46178.0,46177.0,0.008533]
["bitfinex","BTCUSD",1641245768810,1.631294,46177.0,46176.0,6.6e-05]
["bitfinex","BTCUSD",1641245769008,1.774894,46177.0,46176.0,6.6e-05]
["bitfinex","BTCUSD",1641245769410,3.126894,46177.0,46176.0,6.6e-05]
["bitfinex","BTCUSD",1641245770860,1.974894,46177.0,46176.0,6.6e-05]
["bitfinex","BTCUSD",1641245771063,0.064894,46177.0,46176.0,6.6e-05]
["bitfinex","BTCUSD",1641245771266,0.021294,46177.0,46176.0,0.07994308]
["bitfinex","BTCUSD",1641245771461,0.31836863,46188.0,46176.0,0.07994308]
["bitfinex","BTCUSD",1641245771661,0.29261497,46187.0,46184.0,0.07987708]
["bitfinex","BTCUSD",1641245771864,1.631294,46185.0,46184.0,0.07987708]
["bitfinex","BTCUSD",1641245772668,1.631294,46185.0,46184.0,0.08841008]
["bitfinex","BTCUSD",1641245774121,1.681294,46185.0,46184.0,0.08841008]
["bitfinex","BTCUSD",1641245775522,1.681294,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245775523,1.93516546,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245775721,1.98516546,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245776823,3.39255431,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245777022,2.24055431,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245777226,2.24055431,46185.0,46184.0,0.08841008]
["bitfinex","BTCUSD",1641245777423,2.24055431,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245777666,3.46369765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245778066,3.26369765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245778465,3.46369765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245779070,4.61569765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245779270,4.65929765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245781411,4.65429765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245781810,4.64429765,46185.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641245786971,1.61,46184.0,46181.0,0.03841008]
["bitfinex","BTCUSD",1641245787273,2.83870913,46182.0,46181.0,0.03841008]
["bitfinex","BTCUSD",1641245787471,2.88870913,46182.0,46181.0,0.03841008]
["bitfinex","BTCUSD",1641245788171,4.16185247,46182.0,46181.0,0.008533]
["bitfinex","BTCUSD",1641245788574,1.39985247,46182.0,46181.0,0.008533]
["bitfinex","BTCUSD",1641245788814,1.39985247,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245789215,1.34570547,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245789616,1.24570547,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245789817,1.24443734,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245790215,0.021294,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245791819,0.351294,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245792021,0.021294,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245792758,0.681294,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245792957,0.021294,46182.0,46181.0,0.04694308]
["bitfinex","BTCUSD",1641245793360,0.61136325,46187.0,46181.0,0.03694308]
["bitfinex","BTCUSD",1641245793560,0.021294,46186.0,46181.0,0.054132]
["bitfinex","BTCUSD",1641245793760,0.541294,46186.0,46185.0,0.03694308]
["bitfinex","BTCUSD",1641245796162,0.021294,46186.0,46185.0,0.03694308]
["bitfinex","BTCUSD",1641245796423,0.021294,46186.0,46185.0,0.40411663]
["bitfinex","BTCUSD",1641245796624,0.61136325,46188.0,46185.0,0.55411663]
["bitfinex","BTCUSD",1641245796824,0.11746325,46188.0,46187.0,0.92421225]
["bitfinex","BTCUSD",1641245797026,0.11746325,46188.0,46187.0,0.98776109]
["bitfinex","BTCUSD",1641245797225,0.11746325,46191.0,46187.0,0.98776109]
["bitfinex","BTCUSD",1641245797425,0.11536372,46191.0,46190.0,0.03694308]
["bitfinex","BTCUSD",1641245797624,0.11536372,46191.0,46190.0,0.38960402]
["bitfinex","BTCUSD",1641245798023,0.11536372,46191.0,46190.0,0.48960402]
["bitfinex","BTCUSD",1641245798224,0.8559372,46196.0,46190.0,0.48960402]
["bitfinex","BTCUSD",1641245798424,0.85558065,46202.0,46199.0,0.28497833]
["bitfinex","BTCUSD",1641245798625,0.02938969,46201.0,46199.0,0.28497833]
["bitfinex","BTCUSD",1641245798824,0.02938969,46201.0,46200.0,0.03694308]
["bitfinex","BTCUSD",1641245799030,0.00809569,46201.0,46200.0,0.03694308]
["bitfinex","BTCUSD",1641245800370,0.14137821,46214.0,46205.0,0.2651746]
["bitfinex","BTCUSD",1641245800670,0.021294,46213.0,46205.0,0.2651746]
["bitfinex","BTCUSD",1641245800869,0.021294,46213.0,46212.0,0.03694308]
["bitfinex","BTCUSD",1641245801270,1.56394506,46213.0,46212.0,0.03694308]
["bitfinex","BTCUSD",1641245801670,2.42394506,46213.0,46212.0,0.03694308]
["bitfinex","BTCUSD",1641245801871,1.56394506,46213.0,46212.0,0.03194308]
["bitfinex","BTCUSD",1641245802375,1.24387726,46213.0,46212.0,0.03194308]
["bitfinex","BTCUSD",1641245802971,0.021294,46213.0,46212.0,0.03194308]
["bitfinex","BTCUSD",1641245803574,0.016294,46213.0,46212.0,0.03194308]
["bitfinex","BTCUSD",1641245803819,0.346294,46213.0,46212.0,0.03194308]
["bitfinex","BTCUSD",1641245804022,0.016294,46213.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245804221,0.08487708,46214.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245804423,0.08487708,46214.0,46212.0,0.58560131]
["bitfinex","BTCUSD",1641245804424,0.06987708,46214.0,46212.0,0.58560131]
["bitfinex","BTCUSD",1641245804622,0.06987708,46214.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245805620,2.20391295,46214.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245805820,0.016278,46213.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245806624,0.316278,46213.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245807569,0.016278,46213.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245808164,0.06987708,46214.0,46212.0,0.28516365]
["bitfinex","BTCUSD",1641245815084,0.06987708,46214.0,46213.0,0.8245836]
["bitfinex","BTCUSD",1641245815085,0.05987708,46214.0,46213.0,0.8245836]
["bitfinex","BTCUSD",1641245815273,0.05987708,46214.0,46213.0,1.18193354]
["bitfinex","BTCUSD",1641245815473,0.45271841,46217.0,46214.0,1.61]
["bitfinex","BTCUSD",1641245815669,0.45271841,46217.0,46216.0,2.06277295]
["bitfinex","BTCUSD",1641245815875,0.45271841,46217.0,46216.0,2.24239003]
["bitfinex","BTCUSD",1641245815876,0.01876241,46217.0,46216.0,2.24239003]
["bitfinex","BTCUSD",1641245816071,0.0080952,46223.0,46222.0,1.11187591]
["bitfinex","BTCUSD",1641245816270,0.0001,46225.0,46224.0,0.00125684]
["bitfinex","BTCUSD",1641245816471,0.0001,46225.0,46224.0,0.73634584]
["bitfinex","BTCUSD",1641245816671,0.0001,46225.0,46224.0,0.93634584]
["bitfinex","BTCUSD",1641245817270,0.0001,46225.0,46224.0,1.1308935]
["bitfinex","BTCUSD",1641245817470,0.0001,46225.0,46224.0,1.38230535]
["bitfinex","BTCUSD",1641245818671,0.0001,46225.0,46224.0,1.48230535]
["bitfinex","BTCUSD",1641245818917,0.0001,46225.0,46224.0,1.38230535]
["bitfinex","BTCUSD",1641245820320,0.0001,46225.0,46224.0,0.7908935]
["bitfinex","BTCUSD",1641245820521,0.00017278,46225.0,46224.0,0.35274584]
["bitfinex","BTCUSD",1641245820724,0.00017278,46225.0,46222.0,0.03194308]
["bitfinex","BTCUSD",1641245820920,0.00017278,46225.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245821522,0.016278,46224.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245821922,1.026278,46223.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245823364,0.016278,46223.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245823561,0.356278,46223.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245823765,0.346278,46223.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245825364,0.906278,46223.0,46222.0,0.03168342]
["bitfinex","BTCUSD",1641245826413,0.03168342,46222.0,46219.0,0.03168342]
["bitfinex","BTCUSD",1641245826619,0.03168342,46222.0,46214.0,0.03168342]
["bitfinex","BTCUSD",1641245826620,1.616287,46220.0,46214.0,0.03168342]
["bitfinex","BTCUSD",1641245826816,0.006287,46216.0,46214.0,0.03168342]
["bitfinex","BTCUSD",1641245827017,0.049887,46215.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245827216,0.054109,46214.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245827417,1.25204252,46210.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245827717,1.25832952,46210.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245828118,1.25956155,46210.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245828520,1.25456155,46210.0,46209.0,0.03168342]
["bitfinex","BTCUSD",1641245828716,1.25456155,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245829721,2.47698434,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245829922,1.22870979,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245830169,0.006287,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245830969,0.00634744,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245832271,6.044e-05,46210.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245833833,0.00025964,46217.0,46209.0,0.03012967]
["bitfinex","BTCUSD",1641245834027,0.00025964,46217.0,46207.0,0.054102]
["bitfinex","BTCUSD",1641245834028,0.006287,46216.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245834234,0.68,46213.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245834427,0.686287,46213.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245835228,0.99586501,46213.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245835630,0.686287,46213.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245837869,0.006287,46213.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245838463,0.00025964,46217.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245838667,0.006287,46216.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245838865,0.006287,46216.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245839070,0.006287,46216.0,46208.0,0.0541]
["bitfinex","BTCUSD",1641245839265,0.27922486,46217.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245839466,1.016287,46216.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245839765,1.016287,46216.0,46208.0,0.0541]
["bitfinex","BTCUSD",1641245839966,1.016287,46216.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245840366,1.016287,46216.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245840768,1.01016415,46216.0,46212.0,0.03012967]
["bitfinex","BTCUSD",1641245841166,1.01016415,46216.0,46212.0,1.0]
["bitfinex","BTCUSD",1641245841411,1.01016415,46216.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245842013,1.01016415,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245842214,0.35016415,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245842412,0.35,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245842614,0.27896522,46217.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245842814,0.00121467,46220.0,46216.0,0.03012967]
["bitfinex","BTCUSD",1641245843215,0.61146201,46220.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245843412,0.61146201,46220.0,46218.0,0.03012967]
["bitfinex","BTCUSD",1641245843613,0.61146201,46220.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245843815,0.26611505,46219.0,46218.0,0.03012967]
["bitfinex","BTCUSD",1641245844219,0.84611505,46219.0,46218.0,0.03012967]
["bitfinex","BTCUSD",1641245844414,0.84611505,46219.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245844618,0.84611505,46219.0,46212.0,1.02312967]
["bitfinex","BTCUSD",1641245846063,0.90021605,46219.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245847767,0.90021605,46219.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245848820,0.95021605,46219.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245849026,0.054105,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245849224,0.37002266,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245850423,0.42002266,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245850624,0.36591766,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245850826,0.054107,46214.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245852125,0.724107,46214.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245852586,0.67,46214.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245852981,0.054104,46216.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245853181,0.054104,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245853781,0.054102,46218.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245853983,0.054102,46218.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245854182,0.054102,46218.0,46215.0,0.03012967]
["bitfinex","BTCUSD",1641245854585,0.054102,46218.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245854890,0.054102,46218.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245855082,0.84611505,46219.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245855083,0.054104,46216.0,46213.0,0.03012967]
["bitfinex","BTCUSD",1641245855282,0.054104,46216.0,46213.0,0.00512967]
["bitfinex","BTCUSD",1641245855686,0.26611505,46219.0,46213.0,0.00512967]
["bitfinex","BTCUSD",1641245855983,0.26611505,46219.0,46218.0,0.00512967]
["bitfinex","BTCUSD",1641245856184,1.19611505,46219.0,46218.0,0.00512967]
["bitfinex","BTCUSD",1641245856609,1.25021805,46219.0,46218.0,0.00512967]
["bitfinex","BTCUSD",1641245856813,1.25021805,46219.0,46215.0,0.00512967]
["bitfinex","BTCUSD",1641245857110,1.25021805,46219.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245857910,0.054103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245859513,0.25011334,46215.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245860170,0.004103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245861070,1.004103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245861267,1.004103,46216.0,46214.0,0.00512967]
["bitfinex","BTCUSD",1641245861969,1.004103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245862370,1.004103,46216.0,46214.0,0.00512967]
["bitfinex","BTCUSD",1641245863168,1.004103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245863370,1.004103,46216.0,46214.0,0.00512967]
["bitfinex","BTCUSD",1641245863826,1.00392355,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245864928,0.25163084,46215.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245865128,0.054105,46214.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245865332,0.054105,46214.0,46213.0,0.00512967]
["bitfinex","BTCUSD",1641245865628,0.054105,46214.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245866530,0.054105,46214.0,46213.0,0.00512967]
["bitfinex","BTCUSD",1641245866931,1.30189102,46216.0,46213.0,0.00512967]
["bitfinex","BTCUSD",1641245867331,1.30189102,46216.0,46215.0,0.00512967]
["bitfinex","BTCUSD",1641245868375,1.054102,46216.0,46215.0,0.00512967]
["bitfinex","BTCUSD",1641245868976,1.054102,46216.0,46214.0,0.00512967]
["bitfinex","BTCUSD",1641245869676,0.054102,46216.0,46214.0,0.00512967]
["bitfinex","BTCUSD",1641245870881,0.24798192,46215.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245871079,0.054104,46214.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245871515,0.61069232,46217.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245872216,1.064103,46216.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245872417,1.064103,46216.0,46215.0,0.00512967]
["bitfinex","BTCUSD",1641245876586,1.30823215,46216.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245877184,0.05410611,46215.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245877384,0.05411,46214.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245877586,1.63839032,46213.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245879016,1.38,46213.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245883670,1.43,46213.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245884672,0.05,46213.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245884869,0.21232854,46214.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245885872,0.05,46213.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245887723,0.26643754,46214.0,46212.0,0.99812967]
["bitfinex","BTCUSD",1641245888523,0.26643754,46214.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245888524,0.05,46213.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245888730,1.90115427,46213.0,46212.0,0.993]
["bitfinex","BTCUSD",1641245888925,2.10245327,46213.0,46212.0,0.9922468]
["bitfinex","BTCUSD",1641245889127,4.21011986,46213.0,46212.0,0.9922468]
["bitfinex","BTCUSD",1641245889426,3.35445327,46213.0,46212.0,0.9922468]
["bitfinex","BTCUSD",1641245889628,4.60072569,46213.0,46212.0,0.9922468]
["bitfinex","BTCUSD",1641245890082,4.59072569,46213.0,46212.0,0.9922468]
["bitfinex","BTCUSD",1641245890775,0.2,46211.0,46208.0,0.0080952]
["bitfinex","BTCUSD",1641245890974,0.2,46211.0,46194.0,0.00512967]
["bitfinex","BTCUSD",1641245890975,0.30826,46202.0,46194.0,0.00512967]
["bitfinex","BTCUSD",1641245891175,0.30826,46202.0,46197.0,0.00512967]
["bitfinex","BTCUSD",1641245891176,1.352,46200.0,46197.0,0.00512967]
["bitfinex","BTCUSD",1641245891376,1.3956,46199.0,46181.0,0.58826657]
["bitfinex","BTCUSD",1641245891578,0.52263618,46198.0,46188.0,0.00512967]
["bitfinex","BTCUSD",1641245891783,0.00123694,46193.0,46188.0,0.00512967]
["bitfinex","BTCUSD",1641245891974,0.23804038,46189.0,46188.0,0.00512967]
["bitfinex","BTCUSD",1641245892176,0.054141,46185.0,46183.0,0.00512967]
["bitfinex","BTCUSD",1641245893274,0.10828186,46185.0,46183.0,0.00012967]
["bitfinex","BTCUSD",1641245893673,0.74702857,46184.0,46183.0,0.00012967]
["bitfinex","BTCUSD",1641245893921,0.74757393,46184.0,46183.0,0.00012967]
["bitfinex","BTCUSD",1641245894521,1.21,46183.0,46167.0,0.00122188]
["bitfinex","BTCUSD",1641245894722,0.054147,46178.0,46167.0,0.00122188]
["bitfinex","BTCUSD",1641245894925,0.28799449,46174.0,46165.0,0.208282]
["bitfinex","BTCUSD",1641245895123,0.28799449,46174.0,46167.0,0.008534]
["bitfinex","BTCUSD",1641245895520,0.25661836,46177.0,46168.0,0.28423632]
["bitfinex","BTCUSD",1641245895723,0.00125358,46176.0,46168.0,0.28423632]
["bitfinex","BTCUSD",1641245896121,0.00125358,46176.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245896325,0.05,46177.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245896523,0.30419297,46181.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245896722,0.30569518,46180.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245897224,0.61550092,46180.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245897423,0.61383038,46180.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245898076,0.35984018,46180.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245899274,0.054145,46180.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245899679,0.0936,46181.0,46171.0,0.07653537]
["bitfinex","BTCUSD",1641245900979,0.0936,46181.0,46175.0,0.32799344]
["bitfinex","BTCUSD",1641245901324,0.70461881,46181.0,46175.0,0.32799344]
["bitfinex","BTCUSD",1641245901730,0.70461881,46181.0,46167.0,0.008534]
["bitfinex","BTCUSD",1641245902126,0.054146,46179.0,46168.0,0.31759897]
["bitfinex","BTCUSD",1641245902326,0.0936,46181.0,46169.0,0.27512283]
["bitfinex","BTCUSD",1641245902728,0.0936,46181.0,46169.0,0.09904775]
["bitfinex","BTCUSD",1641245902928,0.0436,46181.0,46173.0,0.30050343]
["bitfinex","BTCUSD",1641245903329,0.65461881,46181.0,46173.0,0.30050343]
["bitfinex","BTCUSD",1641245904333,0.70461881,46181.0,46173.0,0.30050343]
["bitfinex","BTCUSD",1641245904531,0.75876281,46181.0,46173.0,0.30050343]
["bitfinex","BTCUSD",1641245904731,0.147744,46181.0,46173.0,0.30050343]
["bitfinex","BTCUSD",1641245905172,0.147744,46181.0,46173.0,0.29050343]
["bitfinex","BTCUSD",1641245905374,0.147744,46181.0,46169.0,0.19904775]
["bitfinex","BTCUSD",1641245905375,0.70461881,46181.0,46169.0,0.19904775]
["bitfinex","BTCUSD",1641245905573,0.70461881,46181.0,46169.0,0.09904775]
["bitfinex","BTCUSD",1641245905974,0.054146,46179.0,46169.0,0.09904775]
["bitfinex","BTCUSD",1641245906172,0.70461881,46181.0,46169.0,0.09904775]
["bitfinex","BTCUSD",1641245906372,0.70461881,46181.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245906980,0.61101881,46180.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245907779,0.70461881,46181.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245908279,0.054148,46177.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245908920,0.70461881,46181.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245909119,0.61101881,46180.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245909723,0.054146,46179.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245909921,0.61101881,46180.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245910924,0.28873986,46177.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245911324,0.61101881,46179.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245911527,0.66516481,46180.0,46172.0,0.30631924]
["bitfinex","BTCUSD",1641245911925,0.66516481,46180.0,46167.0,0.11803789]
["bitfinex","BTCUSD",1641245912605,0.66516481,46180.0,46168.0,0.3561379]
["bitfinex","BTCUSD",1641245912800,0.61101881,46180.0,46174.0,0.24077383]
["bitfinex","BTCUSD",1641245913402,0.65461881,46181.0,46174.0,0.24077383]
["bitfinex","BTCUSD",1641245913804,0.054145,46180.0,46174.0,0.24077383]
["bitfinex","BTCUSD",1641245914207,0.054145,46180.0,46171.0,0.0822721]
["bitfinex","BTCUSD",1641245914709,0.65461881,46181.0,46171.0,0.0822721]
["bitfinex","BTCUSD",1641245914907,0.61101881,46181.0,46172.0,0.27531634]
["bitfinex","BTCUSD",1641245915205,0.61101881,46180.0,46172.0,0.27531634]
["bitfinex","BTCUSD",1641245915608,0.61101881,46180.0,46171.0,0.1822721]
["bitfinex","BTCUSD",1641245915807,0.61101881,46180.0,46178.0,0.3129967]
["bitfinex","BTCUSD",1641245916012,0.61101881,46182.0,46178.0,0.3129967]
["bitfinex","BTCUSD",1641245916432,0.61101881,46182.0,46171.0,0.1822721]
["bitfinex","BTCUSD",1641245916631,0.61101881,46182.0,46171.0,0.0822721]
["bitfinex","BTCUSD",1641245917033,0.29524057,46184.0,46171.0,0.0822721]
["bitfinex","BTCUSD",1641245917234,0.29524057,46184.0,46172.0,0.28001156]
["bitfinex","BTCUSD",1641245917235,0.054143,46182.0,46172.0,0.28001156]
["bitfinex","BTCUSD",1641245917432,0.054143,46182.0,46175.0,0.28128277]
["bitfinex","BTCUSD",1641245919836,0.27811653,46177.0,46170.0,0.00804031]
["bitfinex","BTCUSD",1641245920288,0.05543953,46181.0,46169.0,0.054143]
["bitfinex","BTCUSD",1641245920489,0.00129553,46181.0,46169.0,0.054143]
["bitfinex","BTCUSD",1641245920689,0.00129553,46181.0,46171.0,0.054142]
["bitfinex","BTCUSD",1641245920889,0.00129553,46181.0,46173.0,0.31036529]
["bitfinex","BTCUSD",1641245920890,0.054144,46180.0,46173.0,0.31036529]
["bitfinex","BTCUSD",1641245921089,0.054144,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245921290,0.30796387,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245921891,0.05,46179.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245923292,0.66101881,46179.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245923929,0.05,46179.0,46177.0,0.09185726]
["bitfinex","BTCUSD",1641245925532,0.66101881,46179.0,46177.0,0.09185726]
["bitfinex","BTCUSD",1641245925931,0.61101881,46179.0,46177.0,0.09185726]
["bitfinex","BTCUSD",1641245926935,0.61101881,46180.0,46177.0,0.09185726]
["bitfinex","BTCUSD",1641245927334,0.61101881,46180.0,46177.0,0.08685726]
["bitfinex","BTCUSD",1641245928186,0.26096964,46178.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245928986,0.61101881,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245929989,0.61101881,46179.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245930391,0.61101881,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245931190,0.91579092,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245931620,0.71930634,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245931822,0.61101881,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245932423,0.61101881,46180.0,46173.0,0.46450629]
["bitfinex","BTCUSD",1641245933426,0.61101881,46181.0,46173.0,0.46450629]
["bitfinex","BTCUSD",1641245933628,0.61101881,46181.0,46173.0,0.51864529]
["bitfinex","BTCUSD",1641245935476,0.71930413,46181.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245935875,0.61101881,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245936475,0.60601881,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245936677,0.05414481,46179.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245937076,0.02914481,46179.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245937576,1.31959032,46183.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245938577,0.05414433,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245938835,0.10828933,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245939135,0.46416399,46183.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245939534,0.05414384,46180.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245940139,0.51830899,46183.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245940336,0.46416399,46183.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245940540,0.05414555,46178.0,46173.0,0.41036529]
["bitfinex","BTCUSD",1641245940936,0.05414555,46178.0,46173.0,0.38536529]
["bitfinex","BTCUSD",1641245941336,0.05414555,46178.0,46173.0,0.28536529]
["bitfinex","BTCUSD",1641245941938,0.054147,46177.0,46173.0,0.28536529]
["bitfinex","BTCUSD",1641245942579,0.054147,46177.0,46168.0,0.24550113]
["bitfinex","BTCUSD",1641245942580,0.05414856,46177.0,46168.0,0.1]
["bitfinex","BTCUSD",1641245942776,0.05,46178.0,46167.0,0.00974689]
["bitfinex","BTCUSD",1641245942976,0.158298,46180.0,46167.0,0.00974689]
["bitfinex","BTCUSD",1641245943176,0.26511657,46176.0,46167.0,0.00974689]
["bitfinex","BTCUSD",1641245943577,0.05415078,46175.0,46167.0,0.00974689]
["bitfinex","BTCUSD",1641245943777,0.05415078,46175.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245944778,0.05415101,46172.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245944979,0.05,46175.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245945182,0.054153,46174.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245945981,0.05415285,46171.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245946335,0.054152,46173.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245946336,0.054153,46173.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245946535,0.10831077,46172.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245946734,0.15831077,46172.0,46167.0,0.00724689]
["bitfinex","BTCUSD",1641245946937,0.05544689,46168.0,46164.0,0.008533]
["bitfinex","BTCUSD",1641245947138,0.32122823,46166.0,46164.0,0.008533]
["bitfinex","BTCUSD",1641245947337,0.32435368,46165.0,46164.0,0.008533]
["bitfinex","BTCUSD",1641245947535,0.37435368,46165.0,46164.0,0.008533]
["bitfinex","BTCUSD",1641245947736,0.0936,46165.0,46164.0,0.008533]
["bitfinex","BTCUSD",1641245947935,0.2,46164.0,46161.0,0.001]
["bitfinex","BTCUSD",1641245948134,0.2436,46163.0,46161.0,0.001]
["bitfinex","BTCUSD",1641245948336,0.02379435,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641245948540,3.14017435,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641245948736,2.03817435,46162.0,46161.0,0.001]
["bitfinex","BTCUSD",1641245949337,1.61,46161.0,46160.0,0.01257358]
["bitfinex","BTCUSD",1641245949536,1.6536,46161.0,46160.0,0.01257358]
["bitfinex","BTCUSD",1641245950177,1.6536,46161.0,46160.0,0.004533]
["bitfinex","BTCUSD",1641245951178,1.6536,46161.0,46156.0,0.00757366]
["bitfinex","BTCUSD",1641245951376,0.10835927,46158.0,46156.0,0.00757366]
["bitfinex","BTCUSD",1641245951576,1.98213568,46157.0,46156.0,0.00757366]
["bitfinex","BTCUSD",1641245951976,2.03213568,46157.0,46156.0,0.00757366]
["bitfinex","BTCUSD",1641245952178,2.03213568,46157.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245952179,2.34618643,46157.0,46155.0,0.008533]
["bitfinex","BTCUSD",1641245952377,0.2936657,46156.0,46155.0,0.008533]
["bitfinex","BTCUSD",1641245952578,0.3372657,46156.0,46155.0,0.008533]
["bitfinex","BTCUSD",1641245953182,0.2,46155.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245953380,0.00127337,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245953579,1.79845237,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245953828,1.89845237,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245954025,2.14509241,46152.0,46151.0,0.001]
["bitfinex","BTCUSD",1641245954227,2.65349241,46152.0,46150.0,3e-06]
["bitfinex","BTCUSD",1641245954428,2.65349241,46152.0,46147.0,0.00804083]
["bitfinex","BTCUSD",1641245954429,0.48075368,46151.0,46147.0,0.00304083]
["bitfinex","BTCUSD",1641245954628,1.61,46147.0,46131.0,0.001]
["bitfinex","BTCUSD",1641245954826,0.00122097,46142.0,46131.0,0.001]
["bitfinex","BTCUSD",1641245955028,1.72268097,46142.0,46131.0,0.001]
["bitfinex","BTCUSD",1641245955228,0.26194183,46129.0,46120.0,0.9618]
["bitfinex","BTCUSD",1641245955433,0.24720947,46131.0,46120.0,0.42]
["bitfinex","BTCUSD",1641245955434,0.05572,46130.0,46120.0,0.42]
["bitfinex","BTCUSD",1641245955727,0.054204,46128.0,46120.0,0.42]
["bitfinex","BTCUSD",1641245956129,0.024204,46128.0,46122.0,0.09051857]
["bitfinex","BTCUSD",1641245956430,0.05420456,46126.0,46122.0,0.09051857]
["bitfinex","BTCUSD",1641245956626,0.05420456,46126.0,46120.0,0.42]
["bitfinex","BTCUSD",1641245956627,0.05420456,46126.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245956828,0.024204,46128.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245956829,0.05,46127.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957031,0.25461238,46126.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957229,0.00129134,46124.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957430,0.25461238,46126.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957431,0.00122355,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957674,0.30437524,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245957874,0.25927372,46120.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245958079,0.49554682,46120.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245959081,0.05,46120.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245959273,0.11302606,46125.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245959274,0.0046,46125.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245959476,1.15471208,46126.0,46121.0,0.07177988]
["bitfinex","BTCUSD",1641245959678,0.00121208,46126.0,46121.0,0.07177988]
["bitfinex","BTCUSD",1641245959874,0.611688,46128.0,46120.0,0.1]
["bitfinex","BTCUSD",1641245960073,0.611688,46128.0,46119.0,0.55023115]
["bitfinex","BTCUSD",1641245960474,2.56542734,46130.0,46119.0,0.34409438]
["bitfinex","BTCUSD",1641245960675,0.27868022,46129.0,46119.0,0.34409438]
["bitfinex","BTCUSD",1641245960876,0.00126749,46125.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245961075,0.0012194,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245961340,0.30106846,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245961542,0.40106846,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245961741,0.1012194,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245961940,0.0554344,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245962142,0.0012194,46121.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245962341,0.611688,46124.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245962541,0.661688,46124.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245963142,0.05,46124.0,46119.0,0.008534]
["bitfinex","BTCUSD",1641245963541,0.35522688,46125.0,46120.0,0.00015978]
["bitfinex","BTCUSD",1641245963744,0.054212,46123.0,46120.0,0.00015978]
["bitfinex","BTCUSD",1641245965192,0.611688,46125.0,46120.0,0.00015978]
["bitfinex","BTCUSD",1641245965794,0.0012072,46126.0,46120.0,0.00015978]
["bitfinex","BTCUSD",1641245966392,0.0443072,46127.0,46125.0,0.45971795]
["bitfinex","BTCUSD",1641245966594,0.611688,46128.0,46126.0,0.28260172]
["bitfinex","BTCUSD",1641245966998,0.611688,46129.0,46126.0,0.28260172]
["bitfinex","BTCUSD",1641245967296,0.611688,46129.0,46127.0,0.0436]
["bitfinex","BTCUSD",1641245967493,0.60098908,46129.0,46128.0,0.26011562]
["bitfinex","BTCUSD",1641245967692,0.60098908,46135.0,46128.0,0.26011562]
["bitfinex","BTCUSD",1641245967893,0.60098908,46135.0,46128.0,0.26137672]
["bitfinex","BTCUSD",1641245968092,0.85542633,46139.0,46133.0,0.43979511]
["bitfinex","BTCUSD",1641245968295,1.96062155,46134.0,46133.0,0.43979511]
["bitfinex","BTCUSD",1641245969134,0.24178024,46140.0,46133.0,0.43979511]
["bitfinex","BTCUSD",1641245969337,0.29178024,46140.0,46133.0,0.43979511]
["bitfinex","BTCUSD",1641245969735,0.05419,46142.0,46138.0,0.08158644]
["bitfinex","BTCUSD",1641245969936,0.90961633,46143.0,46140.0,0.32508571]
["bitfinex","BTCUSD",1641245969937,0.85542633,46143.0,46140.0,0.32508571]
["bitfinex","BTCUSD",1641245970135,0.85542633,46143.0,46140.0,0.42508571]
["bitfinex","BTCUSD",1641245970735,0.85542633,46143.0,46140.0,0.71159397]
["bitfinex","BTCUSD",1641245970938,0.85542633,46143.0,46140.0,0.61159397]
["bitfinex","BTCUSD",1641245972039,0.37689036,46147.0,46140.0,0.56159397]
["bitfinex","BTCUSD",1641245972237,1.74365769,46145.0,46140.0,0.56159397]
["bitfinex","BTCUSD",1641245972437,1.79365769,46145.0,46140.0,0.56159397]
["bitfinex","BTCUSD",1641245973585,1.79365769,46145.0,46135.0,0.054178]
["bitfinex","BTCUSD",1641245973786,1.79365769,46145.0,46126.0,0.108366]
["bitfinex","BTCUSD",1641245973787,0.32899426,46144.0,46126.0,0.108366]
["bitfinex","BTCUSD",1641245974085,0.32899426,46144.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245974691,0.38811588,46144.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245974890,0.0441523,46142.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245975087,0.32259426,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245975288,0.37259426,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245976329,0.37956033,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245976529,0.47956033,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245978132,0.67956033,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245978531,1.83156033,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245979237,0.67956033,46141.0,46140.0,0.0001597]
["bitfinex","BTCUSD",1641245979431,0.05420435,46134.0,46132.0,0.00312902]
["bitfinex","BTCUSD",1641245979732,1.25752093,46133.0,46132.0,0.00312902]
["bitfinex","BTCUSD",1641245979933,0.41752093,46133.0,46132.0,0.00312902]
["bitfinex","BTCUSD",1641245980187,0.41752093,46133.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641245980390,0.154206,46133.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641245980588,0.149206,46133.0,46125.0,0.008533]
["bitfinex","BTCUSD",1641245980988,0.095,46133.0,46125.0,0.42743559]
["bitfinex","BTCUSD",1641245981191,0.00493985,46134.0,46131.0,0.09218672]
["bitfinex","BTCUSD",1641245981390,0.00493985,46134.0,46132.0,0.35581102]
["bitfinex","BTCUSD",1641245982290,0.0079093,46137.0,46132.0,0.35581102]
["bitfinex","BTCUSD",1641245983836,0.0079093,46137.0,46132.0,0.62010436]
["bitfinex","BTCUSD",1641245984438,0.0079093,46137.0,46132.0,0.6202495]
["bitfinex","BTCUSD",1641245985638,0.00492733,46136.0,46132.0,0.6202495]
["bitfinex","BTCUSD",1641245986038,0.05492733,46136.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245986240,0.00492733,46136.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245986740,0.61217276,46133.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245987237,0.61217276,46134.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245988488,0.66217276,46134.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245988689,0.61217276,46133.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245989487,0.61217276,46134.0,46132.0,0.35095616]
["bitfinex","BTCUSD",1641245989891,0.61217276,46134.0,46132.0,0.45095616]
["bitfinex","BTCUSD",1641245990693,0.61710009,46136.0,46132.0,0.45095616]
["bitfinex","BTCUSD",1641245990891,0.61710009,46136.0,46132.0,0.82430141]
["bitfinex","BTCUSD",1641245990892,0.00492751,46134.0,46132.0,0.82430141]
["bitfinex","BTCUSD",1641245991525,0.00492751,46134.0,46133.0,0.37819824]
["bitfinex","BTCUSD",1641245991825,0.00492751,46134.0,46133.0,0.449262]
["bitfinex","BTCUSD",1641245992024,0.00492751,46134.0,46133.0,0.549262]
["bitfinex","BTCUSD",1641245992723,0.00492751,46134.0,46133.0,0.82546317]
["bitfinex","BTCUSD",1641245993525,0.00492751,46134.0,46133.0,0.549262]
["bitfinex","BTCUSD",1641245994424,0.00783681,46137.0,46135.0,0.10834138]
["bitfinex","BTCUSD",1641245994624,0.00783681,46137.0,46136.0,0.395079]
["bitfinex","BTCUSD",1641245995177,0.00783681,46137.0,46136.0,0.495079]
["bitfinex","BTCUSD",1641245996178,0.00492715,46138.0,46136.0,0.495079]
["bitfinex","BTCUSD",1641245997277,0.00492715,46138.0,46136.0,1.647079]
["bitfinex","BTCUSD",1641246000932,0.00797602,46146.0,46144.0,0.25103684]
["bitfinex","BTCUSD",1641246002333,0.25565986,46153.0,46144.0,0.25103684]
["bitfinex","BTCUSD",1641246002594,0.30565986,46153.0,46144.0,0.25103684]
["bitfinex","BTCUSD",1641246003184,1.1556222,46154.0,46144.0,0.25103684]
["bitfinex","BTCUSD",1641246003385,0.86340222,46154.0,46144.0,0.25103684]
["bitfinex","BTCUSD",1641246003588,0.86340222,46154.0,46150.0,0.09802547]
["bitfinex","BTCUSD",1641246003987,0.86340222,46154.0,46144.0,0.35103684]
["bitfinex","BTCUSD",1641246004190,0.24486914,46153.0,46144.0,0.1]
["bitfinex","BTCUSD",1641246004787,1.10029547,46153.0,46144.0,0.1]
["bitfinex","BTCUSD",1641246004990,0.108358,46152.0,46144.0,0.1]
["bitfinex","BTCUSD",1641246005188,0.31395019,46151.0,46141.0,0.36444443]
["bitfinex","BTCUSD",1641246005390,0.24498107,46150.0,46141.0,0.36444443]
["bitfinex","BTCUSD",1641246005586,0.24498107,46150.0,46141.0,0.46444443]
["bitfinex","BTCUSD",1641246006733,0.24498107,46150.0,46141.0,0.14570586]
["bitfinex","BTCUSD",1641246006933,0.34498107,46150.0,46136.0,0.05418]
["bitfinex","BTCUSD",1641246007233,0.34498107,46150.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246007436,0.0012906,46147.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246007835,0.65160401,46147.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246008035,0.054193,46140.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246008235,0.26344309,46139.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246009037,0.26725297,46138.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246009239,0.36763709,46139.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246009436,0.00122783,46141.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246010290,0.05,46144.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246010690,0.05,46144.0,46135.0,0.237067]
["bitfinex","BTCUSD",1641246010890,0.27189093,46145.0,46135.0,0.237067]
["bitfinex","BTCUSD",1641246011192,1.78622844,46146.0,46135.0,0.237067]
["bitfinex","BTCUSD",1641246011393,1.78622844,46146.0,46141.0,0.07791053]
["bitfinex","BTCUSD",1641246011590,0.71232844,46146.0,46137.0,0.10836495]
["bitfinex","BTCUSD",1641246011791,0.34413682,46146.0,46136.0,0.30627534]
["bitfinex","BTCUSD",1641246012590,0.34413682,46146.0,46136.0,0.36045843]
["bitfinex","BTCUSD",1641246012790,0.29413682,46146.0,46137.0,0.08047787]
["bitfinex","BTCUSD",1641246014039,0.24413682,46146.0,46137.0,0.08047787]
["bitfinex","BTCUSD",1641246014238,0.34832282,46146.0,46137.0,0.08047787]
["bitfinex","BTCUSD",1641246014639,0.29413682,46146.0,46137.0,0.08047787]
["bitfinex","BTCUSD",1641246015243,0.00068916,46146.0,46144.0,0.0833777]
["bitfinex","BTCUSD",1641246019194,0.00068916,46146.0,46140.0,0.55355176]
["bitfinex","BTCUSD",1641246019792,0.00068916,46146.0,46140.0,0.1]
["bitfinex","BTCUSD",1641246020193,2.21862139,46141.0,46138.0,0.30402725]
["bitfinex","BTCUSD",1641246020393,2.26862139,46141.0,46135.0,0.34543908]
["bitfinex","BTCUSD",1641246020692,2.21862139,46141.0,46135.0,0.337067]
["bitfinex","BTCUSD",1641246021340,2.21862139,46141.0,46137.0,0.00492703]
["bitfinex","BTCUSD",1641246023745,2.21862139,46141.0,46138.0,0.054185]
["bitfinex","BTCUSD",1641246024146,2.21362139,46141.0,46137.0,0.00492703]
["bitfinex","BTCUSD",1641246024543,2.21362139,46141.0,46139.0,0.4508337]
["bitfinex","BTCUSD",1641246024748,2.21362139,46141.0,46140.0,0.08180618]
["bitfinex","BTCUSD",1641246024944,0.00068916,46146.0,46140.0,0.08180618]
["bitfinex","BTCUSD",1641246025591,0.00068916,46146.0,46145.0,0.30224558]
["bitfinex","BTCUSD",1641246026893,0.0056154,46146.0,46145.0,0.30224558]
["bitfinex","BTCUSD",1641246027090,0.3356154,46146.0,46145.0,0.30224558]
["bitfinex","BTCUSD",1641246027291,0.00387406,46146.0,46145.0,0.30224558]
["bitfinex","BTCUSD",1641246030140,0.00387406,46146.0,46140.0,0.08180618]
["bitfinex","BTCUSD",1641246030739,0.00387406,46146.0,46140.0,0.13598418]
["bitfinex","BTCUSD",1641246030939,0.00068916,46146.0,46140.0,0.13598418]
["bitfinex","BTCUSD",1641246031140,0.00068916,46146.0,46144.0,0.25260494]
["bitfinex","BTCUSD",1641246032342,0.00068916,46146.0,46140.0,0.13598718]
["bitfinex","BTCUSD",1641246032600,0.0056154,46146.0,46140.0,0.13598718]
["bitfinex","BTCUSD",1641246033396,0.0056154,46146.0,46140.0,0.054181]
["bitfinex","BTCUSD",1641246033596,0.0056154,46146.0,46139.0,0.054184]
["bitfinex","BTCUSD",1641246034496,0.41301571,46143.0,46139.0,0.054184]
["bitfinex","BTCUSD",1641246035096,0.41301571,46143.0,46136.0,0.054186]
["bitfinex","BTCUSD",1641246036097,0.05,46143.0,46136.0,0.274186]
["bitfinex","BTCUSD",1641246036327,0.05,46143.0,46140.0,0.37924426]
["bitfinex","BTCUSD",1641246036530,0.0056154,46146.0,46140.0,0.37924426]
["bitfinex","BTCUSD",1641246036927,0.0056154,46146.0,46140.0,0.47924426]
["bitfinex","BTCUSD",1641246037127,0.0056154,46146.0,46141.0,0.054176]
["bitfinex","BTCUSD",1641246037333,0.0056154,46146.0,46140.0,0.47924426]
["bitfinex","BTCUSD",1641246038528,0.0056154,46146.0,46140.0,0.53342226]
["bitfinex","BTCUSD",1641246038729,0.0056154,46146.0,46142.0,0.10835728]
["bitfinex","BTCUSD",1641246038931,0.0056154,46146.0,46140.0,0.48759526]
["bitfinex","BTCUSD",1641246039732,0.0056154,46146.0,46140.0,0.18602946]
["bitfinex","BTCUSD",1641246040202,0.00068916,46142.0,46140.0,0.18602946]
["bitfinex","BTCUSD",1641246040803,0.00068916,46142.0,46140.0,0.07767846]
["bitfinex","BTCUSD",1641246045162,0.00068916,46142.0,46141.0,0.61345878]
["bitfinex","BTCUSD",1641246045361,0.00068916,46142.0,46141.0,0.63493778]
["bitfinex","BTCUSD",1641246045563,0.00068916,46142.0,46141.0,1.703901]
["bitfinex","BTCUSD",1641246045762,0.61163928,46149.0,46142.0,1.961479]
["bitfinex","BTCUSD",1641246045961,0.61163928,46149.0,46145.0,0.36257541]
["bitfinex","BTCUSD",1641246046162,0.61163928,46149.0,46148.0,2.00153271]
["bitfinex","BTCUSD",1641246046362,0.61163928,46149.0,46148.0,2.40164925]
["bitfinex","BTCUSD",1641246046562,0.61163928,46149.0,46148.0,5.7287816]
["bitfinex","BTCUSD",1641246047062,0.61163928,46163.0,46156.0,0.0541535]
["bitfinex","BTCUSD",1641246047362,0.61163928,46163.0,46158.0,0.05539383]
["bitfinex","BTCUSD",1641246047595,0.61163928,46166.0,46158.0,0.00123883]
["bitfinex","BTCUSD",1641246048186,1.47208224,46164.0,46158.0,0.29871974]
["bitfinex","BTCUSD",1641246048387,1.47208224,46164.0,46161.0,0.10830477]
["bitfinex","BTCUSD",1641246048585,1.47208224,46164.0,46161.0,0.054153]
["bitfinex","BTCUSD",1641246049988,0.001,46169.0,46161.0,0.054153]
["bitfinex","BTCUSD",1641246050188,0.001,46169.0,46163.0,0.054154]
["bitfinex","BTCUSD",1641246050391,0.61163928,46166.0,46163.0,0.054154]
["bitfinex","BTCUSD",1641246050890,0.61163928,46166.0,46160.0,0.05415629]
["bitfinex","BTCUSD",1641246051545,0.001,46169.0,46159.0,0.108307]
["bitfinex","BTCUSD",1641246051546,0.61163928,46165.0,46159.0,0.108307]
["bitfinex","BTCUSD",1641246051746,0.61163928,46165.0,46162.0,0.16246534]
["bitfinex","BTCUSD",1641246051947,0.61163928,46165.0,46162.0,0.054157]
["bitfinex","BTCUSD",1641246052148,0.61163928,46165.0,46164.0,0.62364851]
["bitfinex","BTCUSD",1641246052449,0.61163928,46166.0,46164.0,0.09364851]
["bitfinex","BTCUSD",1641246052646,0.61163928,46166.0,46164.0,0.30194212]
["bitfinex","BTCUSD",1641246052846,0.61163928,46166.0,46165.0,0.054147]
["bitfinex","BTCUSD",1641246053249,0.61163928,46166.0,46164.0,0.15414661]
["bitfinex","BTCUSD",1641246053448,0.001,46169.0,46164.0,0.15414661]
["bitfinex","BTCUSD",1641246053649,0.001,46169.0,46163.0,0.054147]
["bitfinex","BTCUSD",1641246054450,0.001,46169.0,46161.0,0.05415479]
["bitfinex","BTCUSD",1641246054451,0.001,46169.0,46161.0,0.054158]
["bitfinex","BTCUSD",1641246057295,0.001,46169.0,46161.0,0.274158]
["bitfinex","BTCUSD",1641246058298,0.001,46169.0,46161.0,0.27908207]
["bitfinex","BTCUSD",1641246059946,0.001,46169.0,46162.0,0.054156]
["bitfinex","BTCUSD",1641246061748,0.001,46169.0,46165.0,0.07449055]
["bitfinex","BTCUSD",1641246063593,0.001,46169.0,46166.0,0.054152]
["bitfinex","BTCUSD",1641246064192,0.001,46169.0,46165.0,0.07941444]
["bitfinex","BTCUSD",1641246066448,0.050155,46173.0,46165.0,0.00492389]
["bitfinex","BTCUSD",1641246067250,0.85542633,46169.0,46165.0,0.00492389]
["bitfinex","BTCUSD",1641246068048,0.61175118,46166.0,46165.0,0.00492389]
["bitfinex","BTCUSD",1641246069349,0.61175118,46166.0,46163.0,0.51434055]
["bitfinex","BTCUSD",1641246069550,0.85542633,46170.0,46163.0,0.51434055]
["bitfinex","BTCUSD",1641246069850,0.61176003,46165.0,46163.0,0.51434055]
["bitfinex","BTCUSD",1641246070298,2.64375993,46164.0,46163.0,0.1]
["bitfinex","BTCUSD",1641246070699,2.64375993,46164.0,46161.0,0.274158]
["bitfinex","BTCUSD",1641246071900,3.25551996,46164.0,46161.0,0.274158]
["bitfinex","BTCUSD",1641246072501,3.35551996,46164.0,46161.0,0.22]
["bitfinex","BTCUSD",1641246072702,3.41690093,46164.0,46161.0,0.22]
["bitfinex","BTCUSD",1641246073001,0.00123753,46162.0,46161.0,0.22]
["bitfinex","BTCUSD",1641246073202,1.93383179,46162.0,46161.0,0.22]
["bitfinex","BTCUSD",1641246073402,1.93383179,46162.0,46161.0,0.2174]
["bitfinex","BTCUSD",1641246073603,0.00125133,46149.0,46146.0,0.00804036]
["bitfinex","BTCUSD",1641246073859,0.054188,46148.0,46146.0,0.00804036]
["bitfinex","BTCUSD",1641246074056,0.26354228,46148.0,46146.0,0.00804036]
["bitfinex","BTCUSD",1641246074255,0.26354228,46148.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246074456,0.2492876,46143.0,46135.0,0.017067]
["bitfinex","BTCUSD",1641246074856,0.05,46143.0,46135.0,0.012067]
["bitfinex","BTCUSD",1641246075261,2.72126991,46138.0,46135.0,0.012067]
["bitfinex","BTCUSD",1641246075458,2.77126991,46138.0,46135.0,0.012067]
["bitfinex","BTCUSD",1641246075659,2.77126991,46138.0,46135.0,0.066255]
["bitfinex","BTCUSD",1641246076759,2.72126991,46138.0,46135.0,0.066255]
["bitfinex","BTCUSD",1641246076958,2.72126991,46138.0,46135.0,0.012067]
["bitfinex","BTCUSD",1641246077803,2.72126991,46138.0,46135.0,0.232067]
["bitfinex","BTCUSD",1641246079806,2.72126991,46138.0,46135.0,0.286254]
["bitfinex","BTCUSD",1641246080809,2.72126991,46138.0,46137.0,0.00492708]
["bitfinex","BTCUSD",1641246082854,0.00929211,46149.0,46137.0,0.00492708]
["bitfinex","BTCUSD",1641246083053,0.00804078,46149.0,46148.0,0.08632165]
["bitfinex","BTCUSD",1641246084055,0.00804078,46149.0,46147.0,0.054174]
["bitfinex","BTCUSD",1641246084254,0.33173322,46152.0,46145.0,0.00123126]
["bitfinex","BTCUSD",1641246084853,0.00804059,46153.0,46147.0,0.054173]
["bitfinex","BTCUSD",1641246085387,2.56158818,46149.0,46147.0,0.1521222]
["bitfinex","BTCUSD",1641246086186,2.56158818,46149.0,46147.0,0.21122113]
["bitfinex","BTCUSD",1641246086387,2.56158818,46149.0,46147.0,0.15704913]
["bitfinex","BTCUSD",1641246087590,2.56158818,46149.0,46147.0,0.37704913]
["bitfinex","BTCUSD",1641246087991,2.56158818,46149.0,46147.0,0.47704913]
["bitfinex","BTCUSD",1641246088593,0.00804059,46153.0,46150.0,0.054169]
["bitfinex","BTCUSD",1641246088842,0.00804059,46153.0,46152.0,1.59803951]
["bitfinex","BTCUSD",1641246089047,0.00804059,46153.0,46152.0,0.75311851]
["bitfinex","BTCUSD",1641246089244,0.00804059,46153.0,46152.0,1.04679578]
["bitfinex","BTCUSD",1641246089461,0.00804059,46153.0,46152.0,0.75311851]
["bitfinex","BTCUSD",1641246090148,0.00804059,46153.0,46152.0,0.80727951]
["bitfinex","BTCUSD",1641246090346,0.04077862,46161.0,46156.0,0.05416147]
["bitfinex","BTCUSD",1641246090548,0.00804052,46157.0,46156.0,0.05416147]
["bitfinex","BTCUSD",1641246091948,0.00804052,46157.0,46156.0,0.0590865]
["bitfinex","BTCUSD",1641246092345,2.25461111,46159.0,46157.0,0.054163]
["bitfinex","BTCUSD",1641246093002,2.25461111,46159.0,46157.0,0.108323]
["bitfinex","BTCUSD",1641246093202,0.04077862,46161.0,46157.0,0.16248277]
["bitfinex","BTCUSD",1641246093500,0.04077862,46161.0,46158.0,0.05416]
["bitfinex","BTCUSD",1641246094903,1.91412957,46160.0,46158.0,0.05416]
["bitfinex","BTCUSD",1641246096842,1.91412957,46160.0,46158.0,0.16247689]
["bitfinex","BTCUSD",1641246097245,1.91412957,46160.0,46158.0,0.38740161]
["bitfinex","BTCUSD",1641246097643,1.91412957,46160.0,46158.0,0.48740161]
["bitfinex","BTCUSD",1641246099646,1.91412957,46160.0,46158.0,0.37908472]
["bitfinex","BTCUSD",1641246100718,1.912398,46160.0,46158.0,0.37908472]
["bitfinex","BTCUSD",1641246100918,1.912398,46160.0,46158.0,0.43324324]
["bitfinex","BTCUSD",1641246101818,1.912398,46160.0,46158.0,0.48740324]
["bitfinex","BTCUSD",1641246102421,1.912398,46160.0,46158.0,0.37908472]
["bitfinex","BTCUSD",1641246102618,1.912398,46160.0,46158.0,0.27908472]
["bitfinex","BTCUSD",1641246102818,1.912398,46160.0,46158.0,0.37908472]
["bitfinex","BTCUSD",1641246103622,1.912398,46160.0,46158.0,0.43324466]
["bitfinex","BTCUSD",1641246104851,1.912398,46160.0,46158.0,0.37908472]
["bitfinex","BTCUSD",1641246105052,1.912398,46160.0,46159.0,0.67532976]
["bitfinex","BTCUSD",1641246105251,1.912398,46160.0,46159.0,0.42308776]
["bitfinex","BTCUSD",1641246105451,0.04077862,46161.0,46159.0,0.52308776]
["bitfinex","BTCUSD",1641246106153,0.04077862,46161.0,46160.0,0.351479]
["bitfinex","BTCUSD",1641246106549,0.04077862,46161.0,46160.0,0.451479]
["bitfinex","BTCUSD",1641246107250,0.04077862,46161.0,46160.0,0.1]
["bitfinex","BTCUSD",1641246107699,0.04077862,46161.0,46159.0,0.63138971]
["bitfinex","BTCUSD",1641246109099,0.04077862,46161.0,46160.0,1.19257226]
["bitfinex","BTCUSD",1641246109302,0.04077862,46161.0,46160.0,1.305079]
["bitfinex","BTCUSD",1641246109498,0.04077862,46161.0,46160.0,1.405079]
["bitfinex","BTCUSD",1641246109801,0.04077862,46161.0,46160.0,1.40629014]
["bitfinex","BTCUSD",1641246109998,0.04077862,46161.0,46160.0,1.45629014]
["bitfinex","BTCUSD",1641246110201,0.04077862,46161.0,46160.0,1.75629014]
["bitfinex","BTCUSD",1641246111202,0.04077862,46161.0,46160.0,1.81629014]
["bitfinex","BTCUSD",1641246111653,0.04077862,46161.0,46160.0,1.45629014]
["bitfinex","BTCUSD",1641246113653,0.04077862,46161.0,46160.0,1.45670296]
["bitfinex","BTCUSD",1641246113853,0.00804041,46172.0,46168.0,0.36383015]
["bitfinex","BTCUSD",1641246114053,0.00804041,46172.0,46170.0,0.054139]
["bitfinex","BTCUSD",1641246114855,0.00804041,46172.0,46171.0,0.2750495]
["bitfinex","BTCUSD",1641246115111,2.14290075,46172.0,46171.0,0.32918906]
["bitfinex","BTCUSD",1641246115305,2.14290075,46172.0,46171.0,0.42918906]
["bitfinex","BTCUSD",1641246116307,2.13486034,46172.0,46171.0,0.42918906]
["bitfinex","BTCUSD",1641246116907,2.13486034,46172.0,46171.0,0.15413956]
["bitfinex","BTCUSD",1641246117109,2.13486034,46172.0,46171.0,0.05413956]
["bitfinex","BTCUSD",1641246117307,2.13486034,46172.0,46171.0,0.07120556]
["bitfinex","BTCUSD",1641246117810,2.13486034,46172.0,46171.0,0.017066]
["bitfinex","BTCUSD",1641246118020,2.13486034,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246120547,2.74525217,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246121342,2.13486034,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246122905,2.74525217,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246123303,2.13486034,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246123505,2.13485967,46172.0,46171.0,0.237066]
["bitfinex","BTCUSD",1641246123705,2.13485967,46172.0,46171.0,0.2419894]
["bitfinex","BTCUSD",1641246123906,2.7452515,46172.0,46171.0,0.2369894]
["bitfinex","BTCUSD",1641246124304,2.13485967,46172.0,46171.0,0.2369894]
["bitfinex","BTCUSD",1641246124505,2.13485967,46172.0,46171.0,0.23751726]
["bitfinex","BTCUSD",1641246125305,2.7452515,46172.0,46171.0,0.23751726]
["bitfinex","BTCUSD",1641246127744,2.7452515,46172.0,46171.0,0.18751726]
["bitfinex","BTCUSD",1641246128349,2.7452515,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246128548,2.8452515,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246128948,2.8888515,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246129149,2.89011592,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246129351,3.81014103,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246130790,3.91845471,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246131891,3.93204471,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246133695,4.03204471,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246133970,4.01845471,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246134173,3.91845471,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246135573,3.91855255,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246136574,5.27055255,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246136777,4.11855255,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246141099,4.10855255,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246147300,3.90855255,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246147501,3.55815792,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246157662,1.42329825,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246157864,1.86689825,46172.0,46171.0,0.19605026]
["bitfinex","BTCUSD",1641246158166,1.16052493,46169.0,46151.0,0.27266214]
["bitfinex","BTCUSD",1641246158364,0.00122354,46157.0,46142.0,0.27266214]
["bitfinex","BTCUSD",1641246158564,0.04482354,46157.0,46139.0,0.2874]
["bitfinex","BTCUSD",1641246158766,0.32805275,46153.0,46142.0,0.054181]
["bitfinex","BTCUSD",1641246159064,0.05,46148.0,46142.0,0.054181]
["bitfinex","BTCUSD",1641246159264,0.05,46148.0,46142.0,0.034181]
["bitfinex","BTCUSD",1641246159465,0.05,46152.0,46139.0,0.008533]
["bitfinex","BTCUSD",1641246159864,0.32414968,46152.0,46139.0,0.008533]
["bitfinex","BTCUSD",1641246160303,1.53327172,46151.0,46145.0,0.29379198]
["bitfinex","BTCUSD",1641246161706,1.53327172,46151.0,46147.0,0.054174]
["bitfinex","BTCUSD",1641246161904,1.53327172,46151.0,46145.0,0.29379262]
["bitfinex","BTCUSD",1641246162104,1.53819746,46151.0,46146.0,0.05417335]
["bitfinex","BTCUSD",1641246162508,1.53819746,46151.0,46146.0,0.108342]
["bitfinex","BTCUSD",1641246162705,1.53819746,46151.0,46147.0,0.054173]
["bitfinex","BTCUSD",1641246162905,1.53819746,46151.0,46148.0,0.054171]
["bitfinex","BTCUSD",1641246163706,1.53819746,46151.0,46148.0,0.10834199]
["bitfinex","BTCUSD",1641246164149,1.53819746,46151.0,46148.0,0.10834299]
["bitfinex","BTCUSD",1641246165548,1.53819746,46151.0,46149.0,0.05417]
["bitfinex","BTCUSD",1641246165750,1.53819746,46151.0,46148.0,0.10834299]
["bitfinex","BTCUSD",1641246167048,1.53819746,46151.0,46148.0,0.054172]
["bitfinex","BTCUSD",1641246167249,1.53819746,46151.0,46146.0,0.054176]
["bitfinex","BTCUSD",1641246168101,7.821e-05,46150.0,46146.0,0.054176]
["bitfinex","BTCUSD",1641246168903,7.821e-05,46150.0,46146.0,0.274176]
["bitfinex","BTCUSD",1641246169503,7.821e-05,46150.0,46146.0,0.22]
["bitfinex","BTCUSD",1641246173860,0.05425921,46150.0,46146.0,0.22]
["bitfinex","BTCUSD",1641246174660,7.821e-05,46150.0,46146.0,0.22]
["bitfinex","BTCUSD",1641246179450,7.821e-05,46150.0,46146.0,0.211726]
["bitfinex","BTCUSD",1641246182358,0.04870479,46135.0,46124.0,0.00123855]
["bitfinex","BTCUSD",1641246182615,0.00128758,46130.0,46122.0,0.1]
["bitfinex","BTCUSD",1641246182810,0.0012865,46125.0,46121.0,0.001]
["bitfinex","BTCUSD",1641246183011,0.01507023,46122.0,46121.0,0.001]
["bitfinex","BTCUSD",1641246183208,1.86794673,46122.0,46121.0,0.009533]
["bitfinex","BTCUSD",1641246183409,1.92216073,46122.0,46121.0,0.009533]
["bitfinex","BTCUSD",1641246183609,1.61,46121.0,46120.0,0.008533]
["bitfinex","BTCUSD",1641246183809,1.61,46120.0,46114.0,1e-08]
["bitfinex","BTCUSD",1641246184010,0.05,46118.0,46114.0,1e-08]
["bitfinex","BTCUSD",1641246184210,0.0436,46117.0,46113.0,0.0999]
["bitfinex","BTCUSD",1641246184408,0.41512015,46115.0,46113.0,0.0999]
["bitfinex","BTCUSD",1641246184609,0.26340953,46114.0,46113.0,0.0999]
["bitfinex","BTCUSD",1641246184812,0.26340953,46114.0,46113.0,0.0949]
["bitfinex","BTCUSD",1641246184813,0.24032102,46114.0,46113.0,0.0949]
["bitfinex","BTCUSD",1641246185209,0.0436,46114.0,46113.0,0.0949]
["bitfinex","BTCUSD",1641246185410,0.31510172,46114.0,46111.0,0.01615236]
["bitfinex","BTCUSD",1641246185613,0.00120751,46112.0,46111.0,0.01615236]
["bitfinex","BTCUSD",1641246185815,0.00120751,46112.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246186011,0.00126527,46109.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246186466,1.91629421,46109.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246186666,1.96629421,46109.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246186867,2.01629421,46109.0,46108.0,0.010634]
["bitfinex","BTCUSD",1641246187670,0.10126527,46109.0,46108.0,0.010634]
["bitfinex","BTCUSD",1641246187872,0.00493014,46109.0,46108.0,0.010634]
["bitfinex","BTCUSD",1641246190204,0.00493014,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246190404,0.77504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246190605,0.82504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246191006,0.05504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246191405,0.00504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246192408,0.34504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246192607,0.39504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246193510,1.10504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246194551,0.39504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246195353,0.05504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246195554,0.00504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246196352,0.39504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246196654,0.00504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246197254,0.86504677,46109.0,46108.0,0.230634]
["bitfinex","BTCUSD",1641246198099,0.00504677,46109.0,46108.0,0.220634]
["bitfinex","BTCUSD",1641246198897,4.677e-05,46109.0,46108.0,0.220634]
["bitfinex","BTCUSD",1641246200401,0.92004677,46109.0,46108.0,0.220634]
["bitfinex","BTCUSD",1641246200801,0.92004677,46109.0,46108.0,0.210634]
["bitfinex","BTCUSD",1641246201001,1.19590739,46109.0,46108.0,0.210634]
["bitfinex","BTCUSD",1641246201476,1.29590739,46109.0,46108.0,0.210634]
["bitfinex","BTCUSD",1641246201678,1.32539739,46109.0,46108.0,0.210634]
["bitfinex","BTCUSD",1641246201877,1.3254609,46109.0,46108.0,0.210634]
["bitfinex","BTCUSD",1641246202275,1.3254609,46109.0,46108.0,0.219167]
["bitfinex","BTCUSD",1641246203078,1.3690609,46109.0,46108.0,0.219167]
["bitfinex","BTCUSD",1641246203277,1.9690609,46109.0,46108.0,0.219167]
["bitfinex","BTCUSD",1641246203482,0.25,46104.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246203680,0.26902883,46103.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246204079,0.31902883,46103.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246204480,1.61,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246204781,1.6536,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641246205208,1.6536,46102.0,46101.0,0.009533]
["bitfinex","BTCUSD",1641246205907,1.7536,46102.0,46101.0,0.009533]
["bitfinex","BTCUSD",1641246206711,1.7536,46102.0,46101.0,3.3e-05]
["bitfinex","BTCUSD",1641246206913,1.61,46101.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246207112,0.00126547,46094.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246207313,0.18193831,46093.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246207713,1.73693173,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246207912,2.03515297,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246208111,0.94515297,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641246208312,0.53515297,46092.0,46081.0,0.000533]
["bitfinex","BTCUSD",1641246208513,0.054251,46089.0,46081.0,0.000533]
["bitfinex","BTCUSD",1641246209354,2.72534966,46084.0,46081.0,0.009067]
["bitfinex","BTCUSD",1641246209552,0.74,46082.0,46077.0,0.0008]
["bitfinex","BTCUSD",1641246209952,0.74,46082.0,46081.0,0.22]
["bitfinex","BTCUSD",1641246210153,0.97566933,46082.0,46081.0,0.22]
["bitfinex","BTCUSD",1641246210554,0.23566933,46082.0,46081.0,0.22]
["bitfinex","BTCUSD",1641246211157,0.23566933,46082.0,46077.0,0.009334]
["bitfinex","BTCUSD",1641246211553,0.33,46081.0,46071.0,0.00154035]
["bitfinex","BTCUSD",1641246211758,0.33,46081.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246211759,0.24999366,46080.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246211954,0.23521792,46079.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246212155,0.05,46080.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246212357,0.23577337,46079.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246212606,0.23577337,46079.0,46068.0,0.411]
["bitfinex","BTCUSD",1641246212801,0.28577337,46079.0,46068.0,0.411]
["bitfinex","BTCUSD",1641246213000,0.28577337,46079.0,46068.0,0.40676796]
["bitfinex","BTCUSD",1641246213200,0.23537992,46078.0,46068.0,0.40676796]
["bitfinex","BTCUSD",1641246213401,8.203e-05,46079.0,46069.0,0.3188746]
["bitfinex","BTCUSD",1641246213801,0.00493395,46078.0,46069.0,0.3188746]
["bitfinex","BTCUSD",1641246214002,0.61148642,46077.0,46069.0,0.3088746]
["bitfinex","BTCUSD",1641246214406,0.61148642,46077.0,46069.0,0.3174076]
["bitfinex","BTCUSD",1641246214600,0.61148642,46077.0,46069.0,0.3716626]
["bitfinex","BTCUSD",1641246214802,0.61148642,46077.0,46069.0,0.05778594]
["bitfinex","BTCUSD",1641246215003,0.61148642,46077.0,46069.0,0.008533]
["bitfinex","BTCUSD",1641246215201,0.00493395,46078.0,46069.0,0.008533]
["bitfinex","BTCUSD",1641246216001,0.00493395,46078.0,46069.0,0.062789]
["bitfinex","BTCUSD",1641246218255,0.00493395,46078.0,46074.0,0.08262098]
["bitfinex","BTCUSD",1641246219452,0.00493395,46078.0,46075.0,0.30228137]
["bitfinex","BTCUSD",1641246219655,0.00493395,46078.0,46075.0,0.40228137]
["bitfinex","BTCUSD",1641246219852,0.00493395,46078.0,46075.0,0.154246]
["bitfinex","BTCUSD",1641246220306,0.00493395,46078.0,46075.0,0.054246]
["bitfinex","BTCUSD",1641246221506,0.00493395,46078.0,46076.0,0.351479]
["bitfinex","BTCUSD",1641246221906,0.00493395,46078.0,46076.0,0.451479]
["bitfinex","BTCUSD",1641246222709,0.00493395,46078.0,46077.0,0.1]
["bitfinex","BTCUSD",1641246222910,0.00493395,46078.0,46077.0,0.495079]
["bitfinex","BTCUSD",1641246223109,3.395e-05,46078.0,46077.0,0.495079]
["bitfinex","BTCUSD",1641246223311,0.26855593,46097.0,46092.0,0.0997093]
["bitfinex","BTCUSD",1641246223513,0.26730406,46100.0,46092.0,0.0436]
["bitfinex","BTCUSD",1641246223709,0.57372273,46100.0,46092.0,0.0436]
["bitfinex","BTCUSD",1641246223958,0.57364073,46100.0,46092.0,0.0436]
["bitfinex","BTCUSD",1641246224560,2.39252119,46097.0,46092.0,0.0436]
["bitfinex","BTCUSD",1641246225363,0.00125338,46094.0,46082.0,0.0436]
["bitfinex","BTCUSD",1641246225565,0.00125338,46094.0,46078.0,0.10969523]
["bitfinex","BTCUSD",1641246225566,0.00125338,46094.0,46079.0,0.1]
["bitfinex","BTCUSD",1641246225763,0.00125338,46094.0,46078.0,0.05545648]
["bitfinex","BTCUSD",1641246226266,0.05549838,46094.0,46079.0,0.25262887]
["bitfinex","BTCUSD",1641246226468,0.23561974,46093.0,46081.0,0.054244]
["bitfinex","BTCUSD",1641246226864,0.28561974,46093.0,46081.0,0.054244]
["bitfinex","BTCUSD",1641246227466,0.60806343,46093.0,46081.0,0.054244]
["bitfinex","BTCUSD",1641246227910,0.60806343,46093.0,46082.0,0.054243]
["bitfinex","BTCUSD",1641246228509,0.55806343,46093.0,46083.0,0.07065672]
["bitfinex","BTCUSD",1641246228811,0.23377993,46096.0,46086.0,0.054238]
["bitfinex","BTCUSD",1641246229010,2.39252119,46097.0,46083.0,0.55309225]
["bitfinex","BTCUSD",1641246229212,2.39252119,46097.0,46083.0,0.65309225]
["bitfinex","BTCUSD",1641246229411,2.39252119,46097.0,46083.0,0.55309225]
["bitfinex","BTCUSD",1641246229613,2.39252119,46097.0,46086.0,0.05423677]
["bitfinex","BTCUSD",1641246229814,2.65920241,46097.0,46086.0,0.37625585]
["bitfinex","BTCUSD",1641246230013,2.65920241,46097.0,46086.0,0.47625585]
["bitfinex","BTCUSD",1641246230212,2.39252119,46097.0,46090.0,0.08062557]
["bitfinex","BTCUSD",1641246231357,2.39252119,46097.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246231761,0.2371295,46096.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246232158,0.00129972,46094.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246232561,0.28001676,46093.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246232761,0.24304869,46092.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246233760,0.054243,46095.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246234361,2.39252119,46097.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246234761,2.39252119,46097.0,46091.0,0.09978265]
["bitfinex","BTCUSD",1641246234962,0.00015894,46094.0,46091.0,0.09978265]
["bitfinex","BTCUSD",1641246235513,0.00015894,46094.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246235915,0.00015894,46094.0,46092.0,0.39628879]
["bitfinex","BTCUSD",1641246236117,0.00015894,46094.0,46092.0,0.49628879]
["bitfinex","BTCUSD",1641246236314,0.00015894,46094.0,46093.0,0.811479]
["bitfinex","BTCUSD",1641246236514,0.00015894,46094.0,46093.0,0.911479]
["bitfinex","BTCUSD",1641246236716,0.00015894,46094.0,46093.0,0.52624181]
["bitfinex","BTCUSD",1641246236914,0.00015894,46094.0,46093.0,1.28345189]
["bitfinex","BTCUSD",1641246237117,0.00015894,46094.0,46093.0,0.80345189]
["bitfinex","BTCUSD",1641246237317,0.00015894,46094.0,46093.0,0.52624181]
["bitfinex","BTCUSD",1641246237917,0.00015894,46094.0,46093.0,0.58047181]
["bitfinex","BTCUSD",1641246238317,0.00015894,46094.0,46093.0,0.52624181]
["bitfinex","BTCUSD",1641246238719,0.00015894,46094.0,46093.0,0.451479]
["bitfinex","BTCUSD",1641246238959,0.00015894,46094.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246239161,0.00140435,46094.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246239764,0.26270222,46093.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246240159,0.31270222,46093.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246240762,0.054249,46092.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246241964,0.1585005,46092.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246242619,0.054249,46092.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246244515,0.104249,46092.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246244915,0.00124425,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246245314,1.61140148,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246245518,1.82565033,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246245713,1.66140148,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246247162,1.80500148,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246247463,2.11988251,46091.0,46090.0,0.008533]
["bitfinex","BTCUSD",1641246249462,2.11988251,46091.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246249463,0.05426401,46089.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246249663,1.8655501,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246249864,2.0421701,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246250132,2.75365652,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246250626,2.1421701,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246250824,1.99643923,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246251826,2.60843757,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246252128,2.42541757,46087.0,46086.0,0.22]
["bitfinex","BTCUSD",1641246252526,2.37541757,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246252926,1.76341923,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246254157,1.86341923,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246256160,1.86357304,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246257615,1.96357304,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246258205,1.96332649,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246259407,2.16917527,46087.0,46086.0,0.228533]
["bitfinex","BTCUSD",1641246259607,2.16917527,46087.0,46085.0,0.008533]
["bitfinex","BTCUSD",1641246259608,0.42853,46086.0,46085.0,0.008533]
["bitfinex","BTCUSD",1641246259808,0.05428,46074.0,46069.0,0.00810067]
["bitfinex","BTCUSD",1641246260006,0.0012905,46071.0,46069.0,0.00810067]
["bitfinex","BTCUSD",1641246260206,0.30787219,46070.0,46067.0,0.01003494]
["bitfinex","BTCUSD",1641246260408,0.32459665,46068.0,46067.0,0.01003494]
["bitfinex","BTCUSD",1641246260607,0.80477139,46068.0,46067.0,0.01003494]
["bitfinex","BTCUSD",1641246261010,0.4899981,46068.0,46067.0,0.01003494]
["bitfinex","BTCUSD",1641246261207,0.4942841,46068.0,46067.0,0.01003494]
["bitfinex","BTCUSD",1641246261469,0.67931545,46068.0,46061.0,0.001]
["bitfinex","BTCUSD",1641246261668,0.2,46067.0,46061.0,0.001]
["bitfinex","BTCUSD",1641246261871,0.00124731,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641246262069,0.25825789,46062.0,46061.0,0.001]
["bitfinex","BTCUSD",1641246262267,0.77642327,46062.0,46051.0,0.001]
["bitfinex","BTCUSD",1641246262470,0.7388065,46045.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641246262669,0.12458774,46044.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641246262968,0.12583689,46044.0,46042.0,0.00011]
["bitfinex","BTCUSD",1641246263167,0.12583689,46044.0,46035.0,0.24990698]
["bitfinex","BTCUSD",1641246263366,0.12583689,46044.0,46033.0,0.44561]
["bitfinex","BTCUSD",1641246263570,0.12583689,46044.0,46033.0,0.00011]
["bitfinex","BTCUSD",1641246263766,0.05,46043.0,46033.0,0.00011]
["bitfinex","BTCUSD",1641246263966,0.12583689,46044.0,46033.0,0.00011]
["bitfinex","BTCUSD",1641246264267,0.12583689,46044.0,46032.0,0.1]
["bitfinex","BTCUSD",1641246264468,0.61300098,46052.0,46043.0,0.30575741]
["bitfinex","BTCUSD",1641246264668,0.68349926,46053.0,46043.0,0.30575741]
["bitfinex","BTCUSD",1641246264669,0.61300098,46046.0,46043.0,0.30575741]
["bitfinex","BTCUSD",1641246265513,0.33837217,46048.0,46043.0,0.008534]
["bitfinex","BTCUSD",1641246265712,0.054301,46048.0,46043.0,0.008534]
["bitfinex","BTCUSD",1641246266311,0.054301,46048.0,46043.0,0.003534]
["bitfinex","BTCUSD",1641246266914,0.00011868,46047.0,46043.0,0.003534]
["bitfinex","BTCUSD",1641246267112,1.9334484,46044.0,46043.0,0.003534]
["bitfinex","BTCUSD",1641246269068,1.8844484,46044.0,46043.0,0.003534]
["bitfinex","BTCUSD",1641246271069,1.8844484,46044.0,46042.0,0.676554]
["bitfinex","BTCUSD",1641246271473,1.8844484,46044.0,46042.0,0.27017704]
["bitfinex","BTCUSD",1641246272271,1.8844484,46044.0,46042.0,0.27871104]
["bitfinex","BTCUSD",1641246274523,1.8844484,46044.0,46042.0,0.015601]
["bitfinex","BTCUSD",1641246276469,1.8844484,46044.0,46042.0,0.010601]
["bitfinex","BTCUSD",1641246276867,1.8844484,46044.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246278068,0.00011611,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246281818,0.00011611,46043.0,46042.0,0.64022225]
["bitfinex","BTCUSD",1641246282017,0.00011611,46043.0,46042.0,0.74022225]
["bitfinex","BTCUSD",1641246282217,0.00011611,46043.0,46042.0,1.31022225]
["bitfinex","BTCUSD",1641246282619,0.00011611,46043.0,46042.0,0.74022225]
["bitfinex","BTCUSD",1641246283019,0.00011611,46043.0,46042.0,0.460013]
["bitfinex","BTCUSD",1641246283219,0.00011611,46043.0,46042.0,0.72386482]
["bitfinex","BTCUSD",1641246284371,0.00011611,46043.0,46042.0,0.460013]
["bitfinex","BTCUSD",1641246285270,0.00011611,46043.0,46042.0,0.930013]
["bitfinex","BTCUSD",1641246286272,0.00011611,46043.0,46042.0,0.360013]
["bitfinex","BTCUSD",1641246286472,0.92280874,46048.0,46042.0,0.360013]
["bitfinex","BTCUSD",1641246286473,0.91918235,46048.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246286675,0.26683536,46047.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246287272,0.91918235,46048.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246287472,0.85820138,46046.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246288727,0.85820138,46044.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246288931,1.05246196,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246289130,0.82,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246289932,1.08683536,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246290138,1.87805144,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246290336,1.66121608,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246290534,2.51941746,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246290936,2.93783022,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246291472,2.88783022,46043.0,46042.0,0.008534]
["bitfinex","BTCUSD",1641246291673,3.07788622,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246291876,3.17788622,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246292675,3.07788622,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246292876,2.98573622,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246293477,2.93573622,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246293676,2.89092014,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246293875,2.10092014,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246294275,0.874306,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246295919,0.924306,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246297024,0.92372063,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246297219,0.874306,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246297625,0.054306,46043.0,46042.0,4e-06]
["bitfinex","BTCUSD",1641246297823,0.054306,46043.0,46042.0,0.07581097]
["bitfinex","BTCUSD",1641246298024,0.61343291,46045.0,46042.0,0.07581097]
["bitfinex","BTCUSD",1641246298624,0.00010641,46045.0,46042.0,0.13010397]
["bitfinex","BTCUSD",1641246298870,0.00010641,46045.0,46043.0,0.31548002]
["bitfinex","BTCUSD",1641246299171,0.00010641,46045.0,46043.0,0.1]
["bitfinex","BTCUSD",1641246300571,0.00010641,46045.0,46042.0,0.53800034]
["bitfinex","BTCUSD",1641246300772,0.00010641,46045.0,46042.0,0.28439897]
["bitfinex","BTCUSD",1641246300972,0.00010641,46045.0,46043.0,0.32667996]
["bitfinex","BTCUSD",1641246301174,0.00010641,46045.0,46043.0,0.1]
["bitfinex","BTCUSD",1641246301573,0.00010641,46045.0,46044.0,0.351479]
["bitfinex","BTCUSD",1641246301775,0.00010641,46045.0,46044.0,0.60495046]
["bitfinex","BTCUSD",1641246301973,0.00010641,46045.0,46044.0,0.70495046]
["bitfinex","BTCUSD",1641246303211,0.00010641,46045.0,46044.0,0.60495046]
["bitfinex","BTCUSD",1641246303414,0.00010641,46045.0,46044.0,0.351479]
["bitfinex","BTCUSD",1641246304414,0.00010641,46045.0,46044.0,0.64212305]
["bitfinex","BTCUSD",1641246305512,0.00010641,46045.0,46044.0,0.351479]
["bitfinex","BTCUSD",1641246306570,0.00010641,46045.0,46044.0,0.58840016]
["bitfinex","BTCUSD",1641246306980,0.00010641,46045.0,46044.0,0.86052622]
["bitfinex","BTCUSD",1641246307174,0.00010641,46045.0,46044.0,0.96052622]
["bitfinex","BTCUSD",1641246308273,0.00010641,46045.0,46044.0,0.68840016]
["bitfinex","BTCUSD",1641246308676,0.00010641,46045.0,46044.0,0.451479]
["bitfinex","BTCUSD",1641246309278,0.00010641,46045.0,46044.0,0.46883133]
["bitfinex","BTCUSD",1641246309476,0.00010641,46045.0,46044.0,0.74856437]
["bitfinex","BTCUSD",1641246310226,0.00010641,46045.0,46044.0,0.98878429]
["bitfinex","BTCUSD",1641246310423,0.00010641,46045.0,46044.0,0.72640358]
["bitfinex","BTCUSD",1641246310626,0.00010641,46045.0,46044.0,0.99127469]
["bitfinex","BTCUSD",1641246311026,0.00010641,46045.0,46044.0,2.54487469]
["bitfinex","BTCUSD",1641246311228,0.00010641,46045.0,46044.0,2.59487469]
["bitfinex","BTCUSD",1641246311425,0.00010641,46045.0,46044.0,2.59611453]
["bitfinex","BTCUSD",1641246311825,0.00010641,46045.0,46044.0,2.89412068]
["bitfinex","BTCUSD",1641246312026,0.00010641,46045.0,46044.0,4.04612068]
["bitfinex","BTCUSD",1641246312228,0.00010641,46045.0,46044.0,4.05465368]
["bitfinex","BTCUSD",1641246312424,0.00010641,46045.0,46044.0,4.04965368]
["bitfinex","BTCUSD",1641246313327,0.00010641,46045.0,46044.0,2.54465368]
["bitfinex","BTCUSD",1641246314180,0.00185289,46052.0,46046.0,1.152]
["bitfinex","BTCUSD",1641246314382,0.00185289,46052.0,46049.0,0.10855931]
["bitfinex","BTCUSD",1641246314580,0.00185289,46052.0,46051.0,0.24601514]
["bitfinex","BTCUSD",1641246314780,0.00185289,46052.0,46051.0,0.98748765]
["bitfinex","BTCUSD",1641246315181,0.00185289,46052.0,46051.0,1.08748765]
["bitfinex","BTCUSD",1641246316184,2.68582112,46060.0,46051.0,1.08748765]
["bitfinex","BTCUSD",1641246316386,2.68582112,46060.0,46051.0,0.73600865]
["bitfinex","BTCUSD",1641246316584,2.68582112,46060.0,46058.0,0.0960919]
["bitfinex","BTCUSD",1641246317085,2.73582112,46060.0,46051.0,0.34639351]
["bitfinex","BTCUSD",1641246317715,2.73582112,46060.0,46051.0,0.34287495]
["bitfinex","BTCUSD",1641246318118,2.73582112,46060.0,46059.0,0.09701132]
["bitfinex","BTCUSD",1641246319316,2.68582112,46060.0,46059.0,0.09701132]
["bitfinex","BTCUSD",1641246319615,0.0001,46060.0,46059.0,0.09701132]
["bitfinex","BTCUSD",1641246320114,0.0001,46060.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246321117,0.6084265,46066.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246321362,0.6584265,46066.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246321763,0.27321891,46065.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246321967,0.054283,46064.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246323167,0.104281,46066.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246323364,0.05,46068.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246323766,0.90770838,46068.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246323971,0.28755336,46061.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246324168,0.28704336,46061.0,46059.0,0.13171598]
["bitfinex","BTCUSD",1641246324366,0.108572,46066.0,46059.0,0.03470466]
["bitfinex","BTCUSD",1641246324567,0.158572,46066.0,46059.0,0.03470466]
["bitfinex","BTCUSD",1641246325224,1.12156438,46066.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246325425,0.23514881,46064.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246325627,0.28514881,46064.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246326225,0.884288,46063.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246328429,0.87914167,46063.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246328859,0.92914167,46063.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246329060,0.05,46063.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246329661,0.00010247,46063.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246329962,0.25348083,46068.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246330361,0.40776253,46068.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246330563,0.054282,46065.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246332167,0.05420682,46065.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246334511,0.05097763,46065.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246334914,0.10097763,46065.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246335313,0.054283,46064.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246335511,0.104283,46064.0,46061.0,0.09738957]
["bitfinex","BTCUSD",1641246335711,0.104283,46064.0,46062.0,0.01735233]
["bitfinex","BTCUSD",1641246335912,0.05,46064.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246336114,0.24562141,46065.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246336666,0.054284,46063.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246337666,0.414284,46063.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246337866,0.464284,46063.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246339166,0.054284,46063.0,46062.0,0.03470466]
["bitfinex","BTCUSD",1641246340812,0.05437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246341616,0.77437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246342616,1.49437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246344576,2.10682767,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246345677,1.49437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246346081,0.77437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246346679,1.32437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246346880,0.77437716,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246347082,0.77428027,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246349522,1.13428027,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246351566,0.77428027,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246352264,1.3845166,46063.0,46062.0,0.03552979]
["bitfinex","BTCUSD",1641246353266,1.3845166,46063.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246353865,0.77428027,46063.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246354267,0.05428027,46063.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246354468,9.316e-05,46063.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246354867,0.60943658,46063.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246355315,0.60443658,46065.0,46062.0,0.04406279]
["bitfinex","BTCUSD",1641246355717,0.60443658,46065.0,46062.0,0.00935813]
["bitfinex","BTCUSD",1641246355917,0.054282,46064.0,46062.0,0.00935813]
["bitfinex","BTCUSD",1641246356922,0.70443658,46065.0,46063.0,0.08749997]
["bitfinex","BTCUSD",1641246357121,0.60443658,46065.0,46063.0,0.08749997]
["bitfinex","BTCUSD",1641246357521,0.59830498,46065.0,46063.0,0.08749997]
["bitfinex","BTCUSD",1641246357921,0.59830498,46065.0,46063.0,0.38418118]
["bitfinex","BTCUSD",1641246358323,0.85870838,46069.0,46063.0,0.68633484]
["bitfinex","BTCUSD",1641246358525,0.0001,46070.0,46063.0,0.68633484]
["bitfinex","BTCUSD",1641246358724,0.0001,46070.0,46063.0,0.38418118]
["bitfinex","BTCUSD",1641246359578,0.0001,46070.0,46064.0,0.05427]
["bitfinex","BTCUSD",1641246360079,0.0001,46070.0,46063.0,0.08749997]
["bitfinex","BTCUSD",1641246360678,0.0001,46070.0,46063.0,0.19604204]
["bitfinex","BTCUSD",1641246360879,0.0001,46070.0,46066.0,0.01735233]
["bitfinex","BTCUSD",1641246361077,0.0001,46070.0,46066.0,0.03470466]
["bitfinex","BTCUSD",1641246362077,0.054377,46070.0,46066.0,0.03470466]
["bitfinex","BTCUSD",1641246362632,0.054377,46070.0,46066.0,0.03555879]
["bitfinex","BTCUSD",1641246362823,8.94e-05,46069.0,46066.0,0.03555879]
["bitfinex","BTCUSD",1641246366029,8.94e-05,46069.0,46066.0,0.00085413]
["bitfinex","BTCUSD",1641246366229,8.94e-05,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246366463,0.4700894,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246367265,1.5900894,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246367867,2.20029955,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246368063,2.25029955,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246370510,1.12804141,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246370913,1.08029955,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246371113,0.61029955,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246371510,8.94e-05,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246372311,0.6200894,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246372910,0.6700894,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246374271,0.6200894,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246375076,8.94e-05,46069.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246376677,0.05,46074.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246376877,0.99279918,46076.0,46068.0,0.03470466]
["bitfinex","BTCUSD",1641246377077,1.09279918,46076.0,46068.0,0.01735233]
["bitfinex","BTCUSD",1641246377278,1.03853018,46076.0,46067.0,0.00084326]
["bitfinex","BTCUSD",1641246377480,1.03853018,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246378226,0.70946746,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246378829,0.1,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246379125,0.05,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246379327,0.32740214,46075.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246379525,0.37740214,46075.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246381381,0.054271,46074.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246381580,0.104271,46074.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246382181,0.054271,46074.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246382381,0.65946746,46075.0,46072.0,0.01735233]
["bitfinex","BTCUSD",1641246382581,0.65946746,46075.0,46067.0,0.00084326]
["bitfinex","BTCUSD",1641246382785,0.05,46075.0,46067.0,0.00084326]
["bitfinex","BTCUSD",1641246382983,0.71373646,46076.0,46067.0,0.00084326]
["bitfinex","BTCUSD",1641246383184,0.65946746,46076.0,46072.0,0.01735233]
["bitfinex","BTCUSD",1641246383383,0.65946746,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246384385,0.05,46076.0,46072.0,0.03470466]
["bitfinex","BTCUSD",1641246384584,0.65946746,46077.0,46072.0,0.03559737]
["bitfinex","BTCUSD",1641246384785,8.641e-05,46075.0,46072.0,0.03559737]
["bitfinex","BTCUSD",1641246386728,0.05435541,46075.0,46072.0,0.03559737]
["bitfinex","BTCUSD",1641246387929,0.10435541,46075.0,46072.0,0.03559737]
["bitfinex","BTCUSD",1641246388126,0.05008641,46075.0,46072.0,0.03559737]
["bitfinex","BTCUSD",1641246388329,0.05008641,46075.0,46072.0,0.00089271]
["bitfinex","BTCUSD",1641246388528,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246389368,8.641e-05,46075.0,46074.0,0.41813464]
["bitfinex","BTCUSD",1641246389566,8.641e-05,46075.0,46074.0,0.51813464]
["bitfinex","BTCUSD",1641246390164,8.641e-05,46075.0,46074.0,1.06813464]
["bitfinex","BTCUSD",1641246390364,8.641e-05,46075.0,46074.0,1.68809325]
["bitfinex","BTCUSD",1641246390568,8.641e-05,46075.0,46074.0,1.68936984]
["bitfinex","BTCUSD",1641246392167,8.641e-05,46075.0,46074.0,0.87089023]
["bitfinex","BTCUSD",1641246392623,8.641e-05,46075.0,46074.0,0.48746025]
["bitfinex","BTCUSD",1641246392816,8.641e-05,46075.0,46074.0,0.38746025]
["bitfinex","BTCUSD",1641246393016,0.67008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246393220,0.72008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246393419,0.77008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246393617,1.01392681,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246394019,1.81392681,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246394216,1.01392681,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246395618,0.10008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246396018,0.05008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246396473,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246397874,0.23140495,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246398074,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246398974,0.33008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246399775,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246399975,1.10254436,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246400218,0.23254436,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246400418,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246403022,0.94008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246403223,1.23284221,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246403420,1.48809786,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246404079,0.35534206,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246404278,0.59044708,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246404879,1.09044708,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246405080,0.85534206,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246405279,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246406981,0.62008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246407179,8.641e-05,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246409829,0.44008641,46075.0,46074.0,0.03470466]
["bitfinex","BTCUSD",1641246410431,8.641e-05,46075.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246410631,8.641e-05,46075.0,46073.0,0.00932701]
["bitfinex","BTCUSD",1641246410830,8.641e-05,46075.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246411466,1.18545202,46078.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246411671,0.85870838,46077.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246413271,0.001,46079.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246413272,0.85870838,46078.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246413472,0.85870838,46078.0,46074.0,0.06396366]
["bitfinex","BTCUSD",1641246413872,0.61292386,46078.0,46074.0,0.06396366]
["bitfinex","BTCUSD",1641246414072,0.61292386,46078.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246414673,0.61292386,46077.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246415352,0.61292386,46076.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246415754,0.8877517,46075.0,46074.0,0.00970466]
["bitfinex","BTCUSD",1641246415955,1.50067556,46075.0,46073.0,0.00932701]
["bitfinex","BTCUSD",1641246416153,0.24433214,46074.0,46073.0,0.00932701]
["bitfinex","BTCUSD",1641246417556,0.2444018,46074.0,46073.0,0.00932701]
["bitfinex","BTCUSD",1641246418255,0.2444018,46074.0,46073.0,0.00079401]
["bitfinex","BTCUSD",1641246419570,6.966e-05,46074.0,46073.0,0.00079401]
["bitfinex","BTCUSD",1641246421166,6.966e-05,46074.0,46073.0,0.01049867]
["bitfinex","BTCUSD",1641246421766,0.37006966,46074.0,46073.0,0.01049867]
["bitfinex","BTCUSD",1641246421965,6.966e-05,46074.0,46073.0,0.01049867]
["bitfinex","BTCUSD",1641246425335,6.966e-05,46074.0,46073.0,0.01903167]
["bitfinex","BTCUSD",1641246426136,6.966e-05,46074.0,46073.0,0.43040784]
["bitfinex","BTCUSD",1641246426805,6.966e-05,46074.0,46073.0,0.53040784]
["bitfinex","BTCUSD",1641246431018,6.966e-05,46074.0,46073.0,0.01903167]
["bitfinex","BTCUSD",1641246434664,6.966e-05,46074.0,46073.0,0.39903167]
["bitfinex","BTCUSD",1641246435064,6.966e-05,46074.0,46073.0,0.01903167]
["bitfinex","BTCUSD",1641246438018,6.966e-05,46074.0,46073.0,0.27774565]
["bitfinex","BTCUSD",1641246438218,6.966e-05,46074.0,46073.0,0.3226035]
["bitfinex","BTCUSD",1641246438420,6.966e-05,46074.0,46073.0,0.6740825]
["bitfinex","BTCUSD",1641246438622,6.966e-05,46074.0,46073.0,2.2740825]
["bitfinex","BTCUSD",1641246439320,6.966e-05,46074.0,46073.0,3.16736852]
["bitfinex","BTCUSD",1641246439519,6.966e-05,46074.0,46073.0,3.16657451]
["bitfinex","BTCUSD",1641246441222,6.966e-05,46074.0,46073.0,1.66657451]
["bitfinex","BTCUSD",1641246441480,6.966e-05,46074.0,46073.0,1.51457451]
["bitfinex","BTCUSD",1641246442985,6.966e-05,46074.0,46073.0,2.71657451]
["bitfinex","BTCUSD",1641246443583,6.966e-05,46074.0,46073.0,1.56457451]
["bitfinex","BTCUSD",1641246443782,6.966e-05,46074.0,46073.0,2.71657451]
["bitfinex","BTCUSD",1641246443981,6.966e-05,46074.0,46073.0,1.51457451]
["bitfinex","BTCUSD",1641246444984,6.966e-05,46074.0,46073.0,0.41457451]
["bitfinex","BTCUSD",1641246445426,6.966e-05,46074.0,46073.0,1.17457451]
["bitfinex","BTCUSD",1641246446423,0.61292386,46083.0,46073.0,1.27457451]
["bitfinex","BTCUSD",1641246446622,2.33973669,46085.0,46079.0,0.05371557]
["bitfinex","BTCUSD",1641246446623,0.60909352,46084.0,46079.0,0.05371557]
["bitfinex","BTCUSD",1641246446820,0.60909352,46084.0,46083.0,0.0791479]
["bitfinex","BTCUSD",1641246448022,2.33973669,46085.0,46083.0,0.0791479]
["bitfinex","BTCUSD",1641246448874,2.33973669,46085.0,46084.0,0.054246]
["bitfinex","BTCUSD",1641246449574,2.33473669,46085.0,46084.0,0.054246]
["bitfinex","BTCUSD",1641246450776,2.33473669,46085.0,46083.0,0.0791479]
["bitfinex","BTCUSD",1641246451778,0.2518282,46084.0,46083.0,0.0791479]
["bitfinex","BTCUSD",1641246452280,0.2518282,46084.0,46083.0,0.08885256]
["bitfinex","BTCUSD",1641246452719,0.2518282,46084.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246453317,0.6418282,46084.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246455217,0.2518282,46084.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246455618,2.33473669,46085.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246455821,2.38473669,46085.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246457266,2.38473669,46085.0,46078.0,0.0941053]
["bitfinex","BTCUSD",1641246457467,2.38473669,46085.0,46078.0,0.1483583]
["bitfinex","BTCUSD",1641246457666,2.38473669,46085.0,46082.0,0.00970466]
["bitfinex","BTCUSD",1641246461115,2.33473669,46085.0,46082.0,0.00970466]
["bitfinex","BTCUSD",1641246461518,7.189e-05,46084.0,46082.0,0.00970466]
["bitfinex","BTCUSD",1641246461917,0.61283423,46083.0,46082.0,0.00970466]
["bitfinex","BTCUSD",1641246462322,0.61283423,46083.0,46082.0,0.06395366]
["bitfinex","BTCUSD",1641246462719,7.189e-05,46084.0,46082.0,0.06395366]
["bitfinex","BTCUSD",1641246463119,7.189e-05,46084.0,46082.0,0.054249]
["bitfinex","BTCUSD",1641246463519,7.189e-05,46084.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246468141,7.189e-05,46084.0,46083.0,0.06395266]
["bitfinex","BTCUSD",1641246469738,7.189e-05,46084.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246474683,2.74661133,46085.0,46083.0,0.00970466]
["bitfinex","BTCUSD",1641246475133,2.74661133,46085.0,46082.0,0.054248]
["bitfinex","BTCUSD",1641246475328,2.74661133,46085.0,46084.0,0.00970466]
["bitfinex","BTCUSD",1641246485050,0.0001,46086.0,46084.0,0.00970466]
["bitfinex","BTCUSD",1641246485247,0.0001,46086.0,46084.0,0.06394766]
["bitfinex","BTCUSD",1641246485447,0.0001,46086.0,46084.0,0.41860623]
["bitfinex","BTCUSD",1641246485648,0.0001,46086.0,46085.0,0.26599546]
["bitfinex","BTCUSD",1641246485847,0.0001,46086.0,46085.0,0.00970466]
["bitfinex","BTCUSD",1641246486047,0.0001,46086.0,46085.0,0.31663811]
["bitfinex","BTCUSD",1641246486248,0.0001,46086.0,46085.0,0.66811711]
["bitfinex","BTCUSD",1641246486486,0.0001,46086.0,46085.0,0.76811711]
["bitfinex","BTCUSD",1641246487278,0.0011,46089.0,46088.0,1.19606928]
["bitfinex","BTCUSD",1641246487478,0.0011,46089.0,46088.0,1.64239619]
["bitfinex","BTCUSD",1641246487685,0.0011,46089.0,46088.0,0.85239619]
["bitfinex","BTCUSD",1641246487879,0.0011,46089.0,46088.0,0.54632691]
["bitfinex","BTCUSD",1641246488078,0.0011,46089.0,46088.0,1.16425638]
["bitfinex","BTCUSD",1641246488279,0.0011,46089.0,46088.0,0.75425638]
["bitfinex","BTCUSD",1641246488479,0.0011,46089.0,46088.0,0.49632691]
["bitfinex","BTCUSD",1641246488678,0.0011,46089.0,46088.0,0.75455782]
["bitfinex","BTCUSD",1641246488979,0.0011,46089.0,46088.0,1.10455782]
["bitfinex","BTCUSD",1641246489480,0.0011,46089.0,46088.0,0.75455782]
["bitfinex","BTCUSD",1641246490133,0.0011,46089.0,46088.0,0.49632691]
["bitfinex","BTCUSD",1641246490332,0.0011,46089.0,46088.0,0.451479]
["bitfinex","BTCUSD",1641246490528,0.0011,46089.0,46085.0,0.06394966]
["bitfinex","BTCUSD",1641246490729,0.0011,46089.0,46085.0,0.054245]
["bitfinex","BTCUSD",1641246491128,0.0011,46089.0,46087.0,0.00970466]
["bitfinex","BTCUSD",1641246493330,0.22988359,46089.0,46087.0,0.00970466]
["bitfinex","BTCUSD",1641246493529,0.0011,46089.0,46087.0,0.00970466]
["bitfinex","BTCUSD",1641246493735,0.23095682,46089.0,46087.0,0.00970466]
["bitfinex","BTCUSD",1641246494200,0.0011,46089.0,46087.0,0.00970466]
["bitfinex","BTCUSD",1641246495003,0.0011,46089.0,46088.0,0.351479]
["bitfinex","BTCUSD",1641246495205,0.0011,46089.0,46088.0,0.64510057]
["bitfinex","BTCUSD",1641246496405,0.0011,46089.0,46088.0,0.65480523]
["bitfinex","BTCUSD",1641246496606,0.0011,46089.0,46088.0,0.75480523]
["bitfinex","BTCUSD",1641246497641,0.0011,46089.0,46088.0,0.40332623]
["bitfinex","BTCUSD",1641246498435,0.0011,46089.0,46088.0,0.10970466]
["bitfinex","BTCUSD",1641246498636,0.0011,46089.0,46088.0,0.00970466]
["bitfinex","BTCUSD",1641246499437,0.0011,46089.0,46088.0,0.28672376]
["bitfinex","BTCUSD",1641246507632,0.0011,46089.0,46088.0,0.33672376]
["bitfinex","BTCUSD",1641246507832,0.0011,46089.0,46088.0,0.43672376]
["bitfinex","BTCUSD",1641246510107,2.518618,46092.0,46088.0,0.43672376]
["bitfinex","BTCUSD",1641246510307,2.518618,46092.0,46090.0,0.054237]
["bitfinex","BTCUSD",1641246510708,2.518618,46092.0,46091.0,0.00970466]
["bitfinex","BTCUSD",1641246517390,2.51867962,46092.0,46091.0,0.00970466]
["bitfinex","BTCUSD",1641246525582,3.54937962,46092.0,46091.0,0.00970466]
["bitfinex","BTCUSD",1641246525783,2.58937962,46092.0,46091.0,0.00970466]
["bitfinex","BTCUSD",1641246526386,3.448088,46092.0,46091.0,0.00970466]
["bitfinex","BTCUSD",1641246527742,0.054251,46090.0,46086.0,0.00813114]
["bitfinex","BTCUSD",1641246527942,0.26234717,46089.0,46086.0,0.00813114]
["bitfinex","BTCUSD",1641246528143,0.86755375,46089.0,46086.0,0.00813114]
["bitfinex","BTCUSD",1641246528340,0.86755375,46089.0,46080.0,0.05425091]
["bitfinex","BTCUSD",1641246528641,0.27702213,46086.0,46080.0,0.14096706]
["bitfinex","BTCUSD",1641246529041,0.27702213,46086.0,46080.0,0.08671615]
["bitfinex","BTCUSD",1641246531880,0.2676094,46086.0,46080.0,0.08671615]
["bitfinex","BTCUSD",1641246533679,0.60520658,46087.0,46080.0,0.08671615]
["bitfinex","BTCUSD",1641246534483,0.60520658,46087.0,46080.0,0.14096649]
["bitfinex","BTCUSD",1641246534678,0.25142571,46086.0,46080.0,0.14096649]
["bitfinex","BTCUSD",1641246534878,0.25142571,46086.0,46081.0,0.05425]
["bitfinex","BTCUSD",1641246535539,0.25142571,46086.0,46080.0,0.08671615]
["bitfinex","BTCUSD",1641246535938,0.25142571,46086.0,46080.0,0.19521726]
["bitfinex","BTCUSD",1641246536939,0.60520658,46088.0,46083.0,2.28196267]
["bitfinex","BTCUSD",1641246537141,0.60520658,46088.0,46083.0,2.38196267]
["bitfinex","BTCUSD",1641246537538,0.28196162,46092.0,46084.0,0.351479]
["bitfinex","BTCUSD",1641246537739,0.28196162,46092.0,46088.0,0.44323296]
["bitfinex","BTCUSD",1641246537939,0.28196162,46092.0,46089.0,0.108475]
["bitfinex","BTCUSD",1641246537940,6.162e-05,46092.0,46089.0,0.108475]
["bitfinex","BTCUSD",1641246538140,6.162e-05,46092.0,46090.0,0.34454479]
["bitfinex","BTCUSD",1641246538339,6.162e-05,46092.0,46090.0,0.39877701]
["bitfinex","BTCUSD",1641246538541,6.162e-05,46092.0,46090.0,0.49877701]
["bitfinex","BTCUSD",1641246539190,6.162e-05,46092.0,46090.0,0.76079155]
["bitfinex","BTCUSD",1641246539391,6.162e-05,46092.0,46090.0,0.45984676]
["bitfinex","BTCUSD",1641246539591,6.162e-05,46092.0,46090.0,0.51407976]
["bitfinex","BTCUSD",1641246539795,6.162e-05,46092.0,46091.0,0.054233]
["bitfinex","BTCUSD",1641246539992,6.162e-05,46092.0,46091.0,0.097833]
["bitfinex","BTCUSD",1641246540192,6.162e-05,46092.0,46091.0,0.35650958]
["bitfinex","BTCUSD",1641246540593,6.162e-05,46092.0,46091.0,0.45650958]
["bitfinex","BTCUSD",1641246541194,6.162e-05,46092.0,46091.0,0.197833]
["bitfinex","BTCUSD",1641246541394,6.162e-05,46092.0,46091.0,1.287833]
["bitfinex","BTCUSD",1641246541595,6.162e-05,46092.0,46091.0,1.639312]
["bitfinex","BTCUSD",1641246543641,6.162e-05,46092.0,46091.0,0.549312]
["bitfinex","BTCUSD",1641246543842,6.162e-05,46092.0,46091.0,0.197833]
["bitfinex","BTCUSD",1641246544042,6.162e-05,46092.0,46091.0,0.097833]
["bitfinex","BTCUSD",1641246544842,6.162e-05,46092.0,46091.0,0.147833]
["bitfinex","BTCUSD",1641246546246,6.162e-05,46092.0,46091.0,0.427833]
["bitfinex","BTCUSD",1641246546483,6.162e-05,46092.0,46091.0,0.477833]
["bitfinex","BTCUSD",1641246546685,6.162e-05,46092.0,46091.0,0.83569458]
["bitfinex","BTCUSD",1641246548283,6.162e-05,46092.0,46091.0,1.19569458]
["bitfinex","BTCUSD",1641246548687,6.162e-05,46092.0,46091.0,1.54837582]
["bitfinex","BTCUSD",1641246548885,6.162e-05,46092.0,46091.0,2.17083582]
["bitfinex","BTCUSD",1641246549085,0.0001,46093.0,46092.0,1.61]
["bitfinex","BTCUSD",1641246549285,0.0001,46093.0,46092.0,3.702179]
["bitfinex","BTCUSD",1641246549484,0.0001,46095.0,46093.0,1.39654449]
["bitfinex","BTCUSD",1641246549687,0.0001,46095.0,46094.0,1.547079]
["bitfinex","BTCUSD",1641246550166,0.0001,46096.0,46095.0,0.05127138]
["bitfinex","BTCUSD",1641246550458,0.0001,46107.0,46099.0,0.35271261]
["bitfinex","BTCUSD",1641246550655,0.0001,46107.0,46103.0,0.896579]
["bitfinex","BTCUSD",1641246550851,0.0001,46107.0,46103.0,2.14339139]
["bitfinex","BTCUSD",1641246551051,0.0002,46111.0,46106.0,0.351479]
["bitfinex","BTCUSD",1641246551251,0.0002,46111.0,46107.0,0.395079]
["bitfinex","BTCUSD",1641246551457,0.0002,46113.0,46111.0,0.351479]
["bitfinex","BTCUSD",1641246551652,0.0001,46114.0,46112.0,1.160179]
["bitfinex","BTCUSD",1641246551853,0.0003,46115.0,46113.0,0.896579]
["bitfinex","BTCUSD",1641246552150,0.0013,46119.0,46117.0,2.202]
["bitfinex","BTCUSD",1641246552353,0.0013,46119.0,46117.0,3.230859]
["bitfinex","BTCUSD",1641246552552,0.0013,46119.0,46118.0,0.875]
["bitfinex","BTCUSD",1641246552553,0.0012,46119.0,46118.0,0.875]
["bitfinex","BTCUSD",1641246552752,0.0012,46119.0,46118.0,2.967179]
["bitfinex","BTCUSD",1641246552950,0.0012,46119.0,46118.0,3.067179]
["bitfinex","BTCUSD",1641246553154,0.0012,46119.0,46118.0,3.117179]
["bitfinex","BTCUSD",1641246553761,0.0012,46119.0,46118.0,1.965179]
["bitfinex","BTCUSD",1641246555185,0.0002,46125.0,46118.0,1.965179]
["bitfinex","BTCUSD",1641246555388,0.0002,46125.0,46123.0,1.61]
["bitfinex","BTCUSD",1641246555587,0.0002,46125.0,46123.0,3.802179]
["bitfinex","BTCUSD",1641246555986,0.0001,46124.0,46123.0,3.182179]
["bitfinex","BTCUSD",1641246556185,0.0002,46125.0,46124.0,1.61]
["bitfinex","BTCUSD",1641246556385,0.00423058,46128.0,46127.0,1.471479]
["bitfinex","BTCUSD",1641246556687,0.00423058,46128.0,46127.0,2.90711811]
["bitfinex","BTCUSD",1641246556885,0.00423058,46128.0,46127.0,2.95711811]
["bitfinex","BTCUSD",1641246557749,0.00423058,46128.0,46127.0,0.549258]
["bitfinex","BTCUSD",1641246557947,0.00423058,46128.0,46127.0,0.505658]
["bitfinex","BTCUSD",1641246558148,0.00423058,46128.0,46127.0,0.451479]
["bitfinex","BTCUSD",1641246558350,0.0003,46130.0,46127.0,0.351479]
["bitfinex","BTCUSD",1641246558546,0.0003,46130.0,46125.0,0.44078709]
["bitfinex","BTCUSD",1641246558748,0.0003,46130.0,46114.0,0.26698879]
["bitfinex","BTCUSD",1641246558749,1.43289811,46126.0,46114.0,0.26698879]
["bitfinex","BTCUSD",1641246558948,1.43289811,46126.0,46117.0,0.10839751]
["bitfinex","BTCUSD",1641246559752,1.43289811,46126.0,46122.0,0.0890261]
["bitfinex","BTCUSD",1641246560152,0.33289811,46126.0,46122.0,0.0890261]
["bitfinex","BTCUSD",1641246561582,0.32789811,46126.0,46123.0,0.054196]
["bitfinex","BTCUSD",1641246561982,7.779e-05,46125.0,46123.0,0.054196]
["bitfinex","BTCUSD",1641246562787,7.779e-05,46125.0,46124.0,0.05419412]
["bitfinex","BTCUSD",1641246563386,7.779e-05,46125.0,46123.0,0.108385]
["bitfinex","BTCUSD",1641246564486,7.779e-05,46125.0,46123.0,0.116918]
["bitfinex","BTCUSD",1641246566151,7.779e-05,46125.0,46124.0,0.351479]
["bitfinex","BTCUSD",1641246567146,7.779e-05,46125.0,46123.0,0.116918]
["bitfinex","BTCUSD",1641246567349,7.779e-05,46125.0,46123.0,0.278533]
["bitfinex","BTCUSD",1641246567750,0.22914889,46125.0,46123.0,0.278533]
["bitfinex","BTCUSD",1641246567947,7.779e-05,46125.0,46123.0,0.278533]
["bitfinex","BTCUSD",1641246572940,7.779e-05,46125.0,46122.0,0.008533]
["bitfinex","BTCUSD",1641246572941,0.054222,46118.0,46108.0,0.00125085]
["bitfinex","BTCUSD",1641246573143,0.276313,46117.0,46107.0,0.0081741]
["bitfinex","BTCUSD",1641246573341,0.18041709,46116.0,46107.0,0.0081741]
["bitfinex","BTCUSD",1641246573542,0.18041709,46116.0,46107.0,0.0252411]
["bitfinex","BTCUSD",1641246573742,0.23041709,46116.0,46107.0,0.0252411]
["bitfinex","BTCUSD",1641246574141,0.29759777,46111.0,46107.0,0.0252411]
["bitfinex","BTCUSD",1641246574343,0.25284795,46110.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246574945,0.20799849,46113.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246575143,0.0512848,46117.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246575144,0.60520658,46114.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246575343,0.55520658,46114.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246575865,0.33469157,46110.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246576042,0.55520658,46114.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246576686,0.23280833,46115.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246576886,0.0012848,46117.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246577288,0.23655411,46112.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246578189,0.23155411,46112.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246579391,0.24669775,46111.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246579591,0.14865721,46117.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246579592,0.25793829,46116.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246579792,0.85999318,46117.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246579992,0.95999318,46117.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246580439,0.054223,46116.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246580638,0.27866266,46111.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246582236,0.32866266,46111.0,46107.0,0.017067]
["bitfinex","BTCUSD",1641246583639,6.496e-05,46110.0,46107.0,0.008534]
["bitfinex","BTCUSD",1641246583883,6.496e-05,46110.0,46101.0,0.00125113]
["bitfinex","BTCUSD",1641246584881,2.26842977,46105.0,46101.0,0.00125113]
["bitfinex","BTCUSD",1641246585081,2.26842977,46105.0,46101.0,0.008534]
["bitfinex","BTCUSD",1641246585683,2.2627028,46105.0,46101.0,0.008534]
["bitfinex","BTCUSD",1641246585884,2.26007223,46105.0,46101.0,0.008534]
["bitfinex","BTCUSD",1641246587083,2.26007223,46105.0,46102.0,0.02168]
["bitfinex","BTCUSD",1641246589552,2.26007223,46105.0,46102.0,0.01668]
["bitfinex","BTCUSD",1641246590160,6.496e-05,46110.0,46102.0,0.01668]
["bitfinex","BTCUSD",1641246591160,6.496e-05,46110.0,46105.0,0.054217]
["bitfinex","BTCUSD",1641246591385,6.496e-05,46110.0,46106.0,0.45685268]
["bitfinex","BTCUSD",1641246591888,2.21543116,46109.0,46106.0,0.45685268]
["bitfinex","BTCUSD",1641246592088,2.21543116,46109.0,46106.0,0.01668]
["bitfinex","BTCUSD",1641246592686,2.23113528,46109.0,46106.0,0.01668]
["bitfinex","BTCUSD",1641246593390,0.01570412,46109.0,46106.0,0.41116856]
["bitfinex","BTCUSD",1641246593590,0.01570412,46109.0,46107.0,0.351479]
["bitfinex","BTCUSD",1641246593788,0.01570412,46109.0,46108.0,0.97465392]
["bitfinex","BTCUSD",1641246593990,0.01570412,46109.0,46108.0,1.32613292]
["bitfinex","BTCUSD",1641246594393,0.01570412,46109.0,46108.0,0.60413406]
["bitfinex","BTCUSD",1641246594591,0.01570412,46109.0,46108.0,0.62081406]
["bitfinex","BTCUSD",1641246594792,0.01576866,46109.0,46108.0,0.72081406]
["bitfinex","BTCUSD",1641246594993,0.01576866,46109.0,46108.0,0.62081406]
["bitfinex","BTCUSD",1641246595238,0.01576866,46109.0,46108.0,0.26933506]
["bitfinex","BTCUSD",1641246596439,0.01576866,46109.0,46108.0,0.26776694]
["bitfinex","BTCUSD",1641246596639,0.01576866,46109.0,46108.0,0.62002194]
["bitfinex","BTCUSD",1641246596839,0.01576866,46109.0,46108.0,1.09855594]
["bitfinex","BTCUSD",1641246597041,0.01576866,46109.0,46108.0,1.19702249]
["bitfinex","BTCUSD",1641246597438,0.01576866,46109.0,46108.0,0.71002043]
["bitfinex","BTCUSD",1641246597639,0.01576866,46109.0,46108.0,0.61002043]
["bitfinex","BTCUSD",1641246597839,0.01576866,46109.0,46108.0,1.01081523]
["bitfinex","BTCUSD",1641246598040,0.01576866,46109.0,46108.0,0.94061874]
["bitfinex","BTCUSD",1641246598244,0.01576866,46109.0,46108.0,1.20301124]
["bitfinex","BTCUSD",1641246598440,0.01576866,46109.0,46108.0,1.25301124]
["bitfinex","BTCUSD",1641246598641,0.01576866,46109.0,46108.0,1.78301124]
["bitfinex","BTCUSD",1641246598894,0.01576866,46109.0,46108.0,1.25272544]
["bitfinex","BTCUSD",1641246599095,0.01576866,46109.0,46108.0,1.04908609]
["bitfinex","BTCUSD",1641246600094,0.01576866,46109.0,46108.0,0.6485567]
["bitfinex","BTCUSD",1641246600294,0.01576866,46109.0,46108.0,0.64730894]
["bitfinex","BTCUSD",1641246600694,0.01576866,46109.0,46108.0,0.64687274]
["bitfinex","BTCUSD",1641246601094,0.01576866,46109.0,46108.0,0.62695064]
["bitfinex","BTCUSD",1641246601493,0.01576866,46109.0,46108.0,0.67695064]
["bitfinex","BTCUSD",1641246601697,0.01576866,46109.0,46108.0,0.62695064]
["bitfinex","BTCUSD",1641246602496,0.01361704,46109.0,46108.0,0.62695064]
["bitfinex","BTCUSD",1641246607885,0.01361704,46109.0,46108.0,0.87871063]
["bitfinex","BTCUSD",1641246608085,0.01361704,46109.0,46108.0,2.13193179]
["bitfinex","BTCUSD",1641246608283,0.01361704,46109.0,46108.0,2.12339779]
["bitfinex","BTCUSD",1641246610759,0.01361704,46109.0,46108.0,0.97139779]
["bitfinex","BTCUSD",1641246610955,0.01361704,46109.0,46108.0,2.12339779]
["bitfinex","BTCUSD",1641246611156,0.01361704,46109.0,46108.0,0.7196378]
["bitfinex","BTCUSD",1641246611356,0.01361704,46109.0,46108.0,0.7281708]
["bitfinex","BTCUSD",1641246611555,0.01361704,46109.0,46108.0,1.6681708]
["bitfinex","BTCUSD",1641246611756,0.01361704,46109.0,46108.0,1.91914879]
["bitfinex","BTCUSD",1641246612556,1.1297,46125.0,46122.0,0.42803085]
["bitfinex","BTCUSD",1641246612761,0.60951546,46126.0,46124.0,0.41530632]
["bitfinex","BTCUSD",1641246612957,0.00821063,46126.0,46125.0,0.0436]
["bitfinex","BTCUSD",1641246613158,0.00821063,46126.0,46125.0,0.36870489]
["bitfinex","BTCUSD",1641246613358,0.00821063,46126.0,46125.0,0.72095989]
["bitfinex","BTCUSD",1641246613988,0.00821063,46126.0,46125.0,0.77515089]
["bitfinex","BTCUSD",1641246614189,0.0012,46129.0,46125.0,0.77515089]
["bitfinex","BTCUSD",1641246614391,0.0012,46129.0,46126.0,0.352255]
["bitfinex","BTCUSD",1641246614590,0.0012,46129.0,46126.0,0.495855]
["bitfinex","BTCUSD",1641246615190,0.0012,46129.0,46126.0,0.395855]
["bitfinex","BTCUSD",1641246615591,0.0012,46129.0,46127.0,0.10838384]
["bitfinex","BTCUSD",1641246615791,0.0012,46129.0,46123.0,0.01668]
["bitfinex","BTCUSD",1641246615991,1.96939268,46128.0,46123.0,0.01668]
["bitfinex","BTCUSD",1641246616191,0.25442268,46127.0,46113.0,0.0436]
["bitfinex","BTCUSD",1641246616391,0.25983131,46126.0,46113.0,0.0436]
["bitfinex","BTCUSD",1641246616595,0.25983131,46126.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246616596,0.30983131,46126.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246616804,1.92066603,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246616996,0.31066603,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246617293,0.36066603,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246617495,2.62197086,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246617752,0.91197086,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246618753,0.31066603,46125.0,46124.0,0.01668]
["bitfinex","BTCUSD",1641246619652,0.8294239,46127.0,46116.0,0.108404]
["bitfinex","BTCUSD",1641246619953,0.8294239,46127.0,46122.0,0.01668]
["bitfinex","BTCUSD",1641246620753,0.60130483,46125.0,46122.0,0.01668]
["bitfinex","BTCUSD",1641246620956,0.32864438,46123.0,46122.0,0.01668]
["bitfinex","BTCUSD",1641246621153,0.5616031,46123.0,46122.0,0.01668]
["bitfinex","BTCUSD",1641246622004,2.2152031,46123.0,46122.0,0.00248]
["bitfinex","BTCUSD",1641246622202,1.61123769,46122.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641246622401,0.00121433,46116.0,46108.0,0.008533]
["bitfinex","BTCUSD",1641246622602,0.00121433,46116.0,46108.0,0.228533]
["bitfinex","BTCUSD",1641246622801,0.31504529,46116.0,46108.0,0.228533]
["bitfinex","BTCUSD",1641246623003,0.25344256,46115.0,46108.0,0.228533]
["bitfinex","BTCUSD",1641246623402,0.25344256,46115.0,46108.0,0.22]
["bitfinex","BTCUSD",1641246626363,0.25344256,46115.0,46108.0,0.228533]
["bitfinex","BTCUSD",1641246627665,0.60130483,46118.0,46108.0,0.28275]
["bitfinex","BTCUSD",1641246627864,0.60130483,46119.0,46108.0,0.28275]
["bitfinex","BTCUSD",1641246628065,0.60130483,46119.0,46108.0,0.33275]
["bitfinex","BTCUSD",1641246628264,0.0047,46120.0,46108.0,0.328533]
["bitfinex","BTCUSD",1641246628468,0.0047,46120.0,46114.0,0.3133861]
["bitfinex","BTCUSD",1641246628663,0.28769445,46120.0,46114.0,0.4675931]
["bitfinex","BTCUSD",1641246628900,0.28769445,46120.0,46116.0,0.054208]
["bitfinex","BTCUSD",1641246629902,0.28769445,46120.0,46114.0,0.3675961]
["bitfinex","BTCUSD",1641246630101,0.28769445,46120.0,46100.0,0.723621]
["bitfinex","BTCUSD",1641246630102,0.28769445,46120.0,46107.0,0.108424]
["bitfinex","BTCUSD",1641246630502,0.28769445,46120.0,46107.0,0.208424]
["bitfinex","BTCUSD",1641246630700,0.28769445,46120.0,46108.0,0.378533]
["bitfinex","BTCUSD",1641246630903,0.00125847,46122.0,46108.0,0.428533]
["bitfinex","BTCUSD",1641246631107,1.1182,46123.0,46115.0,0.28225233]
["bitfinex","BTCUSD",1641246631303,0.542,46125.0,46115.0,0.28225233]
["bitfinex","BTCUSD",1641246631902,0.27276505,46124.0,46115.0,0.28225233]
["bitfinex","BTCUSD",1641246632740,0.27282773,46124.0,46116.0,0.054204]
["bitfinex","BTCUSD",1641246633038,0.27282773,46124.0,46119.0,0.054204]
["bitfinex","BTCUSD",1641246633439,0.27282773,46124.0,46120.0,0.07252947]
["bitfinex","BTCUSD",1641246633644,6.268e-05,46124.0,46120.0,0.07252947]
["bitfinex","BTCUSD",1641246634039,6.268e-05,46124.0,46120.0,0.12673247]
["bitfinex","BTCUSD",1641246635740,6.268e-05,46124.0,46121.0,0.05420083]
["bitfinex","BTCUSD",1641246635944,6.268e-05,46124.0,46122.0,0.054196]
["bitfinex","BTCUSD",1641246636596,6.268e-05,46124.0,46120.0,0.07252947]
["bitfinex","BTCUSD",1641246636798,6.268e-05,46124.0,46122.0,0.10839797]
["bitfinex","BTCUSD",1641246637196,6.268e-05,46124.0,46115.0,0.1]
["bitfinex","BTCUSD",1641246637197,0.244239,46124.0,46115.0,0.1]
["bitfinex","BTCUSD",1641246637895,0.244239,46124.0,46116.0,0.054205]
["bitfinex","BTCUSD",1641246638097,6.268e-05,46124.0,46116.0,0.054205]
["bitfinex","BTCUSD",1641246638297,6.268e-05,46124.0,46118.0,0.054206]
["bitfinex","BTCUSD",1641246638799,6.268e-05,46124.0,46114.0,0.18968704]
["bitfinex","BTCUSD",1641246638997,6.268e-05,46124.0,46114.0,0.24389404]
["bitfinex","BTCUSD",1641246639197,0.2743973,46122.0,46114.0,0.24389404]
["bitfinex","BTCUSD",1641246639398,6.268e-05,46124.0,46114.0,0.54956245]
["bitfinex","BTCUSD",1641246639598,0.88480483,46127.0,46121.0,0.30920324]
["bitfinex","BTCUSD",1641246639798,0.60130483,46127.0,46121.0,0.30920324]
["bitfinex","BTCUSD",1641246640000,0.60130483,46126.0,46121.0,0.30920324]
["bitfinex","BTCUSD",1641246640258,0.60130483,46126.0,46114.0,0.18968704]
["bitfinex","BTCUSD",1641246640459,0.2676606,46124.0,46114.0,0.18968704]
["bitfinex","BTCUSD",1641246640656,0.2676606,46124.0,46119.0,0.054201]
["bitfinex","BTCUSD",1641246640858,0.2676606,46124.0,46121.0,0.05420096]
["bitfinex","BTCUSD",1641246641259,2.57069751,46128.0,46121.0,0.05420096]
["bitfinex","BTCUSD",1641246641460,2.57069751,46128.0,46117.0,0.61110576]
["bitfinex","BTCUSD",1641246641858,2.57069751,46128.0,46117.0,0.55270276]
["bitfinex","BTCUSD",1641246642058,2.57973757,46128.0,46122.0,0.054201]
["bitfinex","BTCUSD",1641246642260,2.83379498,46128.0,46122.0,0.054201]
["bitfinex","BTCUSD",1641246642460,2.83379498,46128.0,46121.0,0.10839208]
["bitfinex","BTCUSD",1641246642660,0.22685343,46127.0,46120.0,0.108395]
["bitfinex","BTCUSD",1641246642860,0.23589349,46127.0,46118.0,0.1]
["bitfinex","BTCUSD",1641246643060,0.23589349,46127.0,46120.0,0.054203]
["bitfinex","BTCUSD",1641246643262,0.23589349,46127.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246643460,0.26036676,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246643660,0.26940682,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246644702,0.00904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246651243,0.39904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246651489,0.00904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246656954,0.00904006,46121.0,46120.0,0.274204]
["bitfinex","BTCUSD",1641246657758,0.00904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246658158,0.40904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246661599,0.00904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246663055,0.64904006,46121.0,46120.0,0.22]
["bitfinex","BTCUSD",1641246663455,0.64904006,46121.0,46120.0,0.228533]
["bitfinex","BTCUSD",1641246671247,0.64812038,46121.0,46120.0,0.228533]
["bitfinex","BTCUSD",1641246676790,1.61812038,46121.0,46120.0,0.228533]
["bitfinex","BTCUSD",1641246676992,1.78051038,46121.0,46120.0,0.228533]
["bitfinex","BTCUSD",1641246677190,1.78051038,46121.0,46120.0,0.225933]
["bitfinex","BTCUSD",1641246677191,1.88051038,46121.0,46120.0,0.225933]
["bitfinex","BTCUSD",1641246677837,1.61,46120.0,46119.0,0.008533]
["bitfinex","BTCUSD",1641246678041,0.054227,46116.0,46102.0,0.00110178]
["bitfinex","BTCUSD",1641246678239,0.00128095,46111.0,46102.0,0.00110178]
["bitfinex","BTCUSD",1641246678438,0.00125986,46106.0,46102.0,0.00963478]
["bitfinex","BTCUSD",1641246678638,0.00123917,46104.0,46102.0,0.00963478]
["bitfinex","BTCUSD",1641246678838,1.664241,46103.0,46102.0,0.00963478]
["bitfinex","BTCUSD",1641246679042,2.26070919,46103.0,46102.0,0.00963478]
["bitfinex","BTCUSD",1641246680039,1.37,46102.0,46099.0,0.0399]
["bitfinex","BTCUSD",1641246680241,0.00123124,46100.0,46099.0,0.0399]
["bitfinex","BTCUSD",1641246680443,0.34390086,46100.0,46099.0,0.0399]
["bitfinex","BTCUSD",1641246680643,0.39390086,46100.0,46099.0,0.0399]
["bitfinex","BTCUSD",1641246680942,0.34390086,46100.0,46099.0,0.0001]
["bitfinex","BTCUSD",1641246681140,0.34390086,46100.0,46084.0,0.05424785]
["bitfinex","BTCUSD",1641246681400,0.054252,46091.0,46081.0,0.108491]
["bitfinex","BTCUSD",1641246681598,0.00126041,46085.0,46079.0,0.054253]
["bitfinex","BTCUSD",1641246681798,0.08347041,46085.0,46079.0,0.054253]
["bitfinex","BTCUSD",1641246682602,0.08347041,46085.0,46079.0,0.10850616]
["bitfinex","BTCUSD",1641246683202,2.67581264,46080.0,46079.0,0.10850616]
["bitfinex","BTCUSD",1641246684802,2.67581264,46080.0,46079.0,0.22]
["bitfinex","BTCUSD",1641246685004,2.67709519,46080.0,46079.0,0.22]
["bitfinex","BTCUSD",1641246685255,2.72709519,46080.0,46079.0,0.22]
["bitfinex","BTCUSD",1641246685456,2.77709519,46080.0,46079.0,0.22]
["bitfinex","BTCUSD",1641246685657,2.72709519,46080.0,46079.0,0.22]
["bitfinex","BTCUSD",1641246686255,2.72709519,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246686454,2.67709519,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246686856,3.28034915,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246687056,3.2790666,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246687262,2.67581264,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246687457,2.68393302,46080.0,46079.0,0.228533]
["bitfinex","BTCUSD",1641246700170,2.68393302,46080.0,46079.0,0.742133]
["bitfinex","BTCUSD",1641246700171,0.00812038,46080.0,46079.0,0.742133]
["bitfinex","BTCUSD",1641246700361,0.00812038,46080.0,46079.0,1.094388]
["bitfinex","BTCUSD",1641246700558,0.00812038,46080.0,46079.0,1.564388]
["bitfinex","BTCUSD",1641246700761,0.00812038,46080.0,46079.0,1.194388]
["bitfinex","BTCUSD",1641246701562,0.00812038,46080.0,46079.0,1.044388]
["bitfinex","BTCUSD",1641246701962,0.00812038,46080.0,46079.0,1.094388]
["bitfinex","BTCUSD",1641246702162,0.00812038,46080.0,46079.0,1.194388]
["bitfinex","BTCUSD",1641246702562,0.00812038,46080.0,46079.0,1.144388]
["bitfinex","BTCUSD",1641246702763,0.00812038,46080.0,46079.0,1.044388]
["bitfinex","BTCUSD",1641246704507,0.00812038,46080.0,46079.0,1.704388]
["bitfinex","BTCUSD",1641246704705,0.00812038,46080.0,46079.0,1.144388]
["bitfinex","BTCUSD",1641246704906,0.00812038,46080.0,46079.0,1.044388]
["bitfinex","BTCUSD",1641246705107,0.4998,46081.0,46079.0,1.044388]
["bitfinex","BTCUSD",1641246705306,0.4998,46081.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641246705607,0.4998,46081.0,46080.0,0.395855]
["bitfinex","BTCUSD",1641246706609,0.4998,46081.0,46080.0,0.0436]
["bitfinex","BTCUSD",1641246708264,0.4998,46081.0,46080.0,0.04384726]
["bitfinex","BTCUSD",1641246710366,0.4998,46081.0,46080.0,0.39610226]
["bitfinex","BTCUSD",1641246715463,0.4998,46081.0,46080.0,0.00024726]
["bitfinex","BTCUSD",1641246718567,0.49735756,46081.0,46080.0,0.00024726]
["bitfinex","BTCUSD",1641246719817,0.49735756,46081.0,46080.0,0.35250226]
["bitfinex","BTCUSD",1641246721321,0.49735756,46081.0,46080.0,0.00024726]
["bitfinex","BTCUSD",1641246721921,0.49735756,46081.0,46080.0,0.02198726]
["bitfinex","BTCUSD",1641246724552,0.49735756,46081.0,46080.0,0.06558726]
["bitfinex","BTCUSD",1641246726058,0.49497078,46081.0,46080.0,0.06558726]
["bitfinex","BTCUSD",1641246727912,0.49497078,46081.0,46080.0,0.02198726]
["bitfinex","BTCUSD",1641246734008,0.49497078,46081.0,46080.0,0.27372077]
["bitfinex","BTCUSD",1641246734707,0.49497078,46081.0,46080.0,0.62597577]
["bitfinex","BTCUSD",1641246735108,0.49497078,46081.0,46080.0,0.02198726]
["bitfinex","BTCUSD",1641246735412,0.49497078,46081.0,46080.0,0.13047426]
["bitfinex","BTCUSD",1641246736009,0.49497078,46081.0,46080.0,0.17407426]
["bitfinex","BTCUSD",1641246737007,0.49161183,46081.0,46080.0,0.17407426]
["bitfinex","BTCUSD",1641246737654,0.4915228,46081.0,46080.0,0.17407426]
["bitfinex","BTCUSD",1641246740751,0.49784832,46081.0,46080.0,0.17407426]
["bitfinex","BTCUSD",1641246741153,0.49784832,46081.0,46080.0,0.06558726]
["bitfinex","BTCUSD",1641246742193,0.49784832,46081.0,46080.0,0.31771239]
["bitfinex","BTCUSD",1641246742395,0.49784832,46081.0,46080.0,0.77120121]
["bitfinex","BTCUSD",1641246742592,0.35704832,46081.0,46080.0,2.58120121]
["bitfinex","BTCUSD",1641246742795,0.0082721,46084.0,46083.0,0.00121756]
["bitfinex","BTCUSD",1641246742994,0.0082721,46084.0,46083.0,2.60217256]
["bitfinex","BTCUSD",1641246743198,0.0082721,46084.0,46083.0,4.1504019]
["bitfinex","BTCUSD",1641246743395,0.0082721,46084.0,46083.0,4.2221419]
["bitfinex","BTCUSD",1641246744194,2.35566514,46096.0,46083.0,3.1243729]
["bitfinex","BTCUSD",1641246744393,2.35566514,46096.0,46093.0,0.2718373]
["bitfinex","BTCUSD",1641246744592,2.35566514,46096.0,46094.0,0.0436]
["bitfinex","BTCUSD",1641246745266,2.35566514,46096.0,46094.0,0.09783465]
["bitfinex","BTCUSD",1641246745865,2.35566514,46096.0,46094.0,0.15207065]
["bitfinex","BTCUSD",1641246746263,2.35566514,46096.0,46094.0,0.20630365]
["bitfinex","BTCUSD",1641246746463,2.35566514,46096.0,46095.0,0.02174]
["bitfinex","BTCUSD",1641246749806,2.35512286,46096.0,46095.0,0.02174]
["bitfinex","BTCUSD",1641246751410,2.35512286,46096.0,46095.0,0.02195616]
["bitfinex","BTCUSD",1641246753566,2.35512286,46096.0,46095.0,0.06555616]
["bitfinex","BTCUSD",1641246753770,0.60325396,46103.0,46098.0,0.108448]
["bitfinex","BTCUSD",1641246753966,0.60325396,46103.0,46100.0,0.10844645]
["bitfinex","BTCUSD",1641246754362,0.60325396,46103.0,46101.0,0.02174]
["bitfinex","BTCUSD",1641246754767,0.60325396,46107.0,46105.0,0.32251521]
["bitfinex","BTCUSD",1641246754968,0.60325396,46107.0,46106.0,0.0919744]
["bitfinex","BTCUSD",1641246755166,0.60325396,46107.0,46105.0,0.16266421]
["bitfinex","BTCUSD",1641246755364,0.60325396,46107.0,46105.0,0.10844321]
["bitfinex","BTCUSD",1641246755766,0.60325396,46108.0,46105.0,0.10844321]
["bitfinex","BTCUSD",1641246756408,0.60325396,46109.0,46107.0,0.05422174]
["bitfinex","BTCUSD",1641246757113,0.60325396,46110.0,46107.0,0.05422174]
["bitfinex","BTCUSD",1641246757509,0.60325396,46110.0,46107.0,0.16266374]
["bitfinex","BTCUSD",1641246758710,0.60325396,46110.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246758909,0.60325396,46110.0,46108.0,0.07466031]
["bitfinex","BTCUSD",1641246759512,0.60325396,46110.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246759513,0.22175099,46109.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246759711,0.9736002,46109.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246760343,0.83685416,46109.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246760842,0.88685416,46109.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246761045,0.2836002,46109.0,46108.0,0.02044]
["bitfinex","BTCUSD",1641246761249,0.2836002,46109.0,46103.0,0.054227]
["bitfinex","BTCUSD",1641246761250,0.05,46109.0,46103.0,0.054227]
["bitfinex","BTCUSD",1641246761644,0.90870838,46111.0,46103.0,0.054227]
["bitfinex","BTCUSD",1641246761844,0.90870838,46111.0,46104.0,0.05422528]
["bitfinex","BTCUSD",1641246762244,0.90870838,46111.0,46104.0,0.10845128]
["bitfinex","BTCUSD",1641246762646,0.5984757,46107.0,46104.0,0.10845128]
["bitfinex","BTCUSD",1641246763145,0.5984757,46108.0,46104.0,0.10845128]
["bitfinex","BTCUSD",1641246763344,0.5934757,46108.0,46104.0,0.10845128]
["bitfinex","BTCUSD",1641246763548,0.5934757,46107.0,46104.0,0.10845128]
["bitfinex","BTCUSD",1641246764194,0.5934757,46107.0,46104.0,0.16267528]
["bitfinex","BTCUSD",1641246764397,0.5934757,46107.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246765095,0.05,46111.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246765896,0.05,46111.0,46106.0,0.054224]
["bitfinex","BTCUSD",1641246767757,0.05,46111.0,46107.0,0.05422257]
["bitfinex","BTCUSD",1641246767958,0.05,46111.0,46108.0,0.05422]
["bitfinex","BTCUSD",1641246768256,0.05,46111.0,46107.0,0.02044]
["bitfinex","BTCUSD",1641246770860,0.104227,46111.0,46107.0,0.02044]
["bitfinex","BTCUSD",1641246771060,0.05,46111.0,46107.0,0.02044]
["bitfinex","BTCUSD",1641246772407,0.05,46111.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246776051,0.104227,46111.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246776850,0.39332791,46110.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246777051,0.10123014,46107.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246777252,1.86298546,46106.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246777651,1.96298546,46106.0,46105.0,0.02044]
["bitfinex","BTCUSD",1641246778052,1.96298546,46106.0,46102.0,0.02044]
["bitfinex","BTCUSD",1641246778251,1.764241,46103.0,46102.0,0.02044]
["bitfinex","BTCUSD",1641246778452,1.63044,46102.0,46101.0,0.00825602]
["bitfinex","BTCUSD",1641246778652,1.61,46101.0,46078.0,0.008533]
["bitfinex","BTCUSD",1641246778912,0.02180678,46093.0,46078.0,0.008533]
["bitfinex","BTCUSD",1641246779214,0.26737095,46093.0,46078.0,0.008533]
["bitfinex","BTCUSD",1641246779412,0.2622434,46089.0,46078.0,0.0940999]
["bitfinex","BTCUSD",1641246779613,0.2622434,46089.0,46083.0,0.05424952]
["bitfinex","BTCUSD",1641246780414,0.3122434,46089.0,46083.0,0.05424952]
["bitfinex","BTCUSD",1641246780712,0.3122434,46089.0,46083.0,0.11703252]
["bitfinex","BTCUSD",1641246783561,0.316462,46089.0,46083.0,0.11703252]
["bitfinex","BTCUSD",1641246783759,0.0542186,46089.0,46083.0,0.11703252]
["bitfinex","BTCUSD",1641246783958,0.65121203,46089.0,46083.0,0.11703252]
["bitfinex","BTCUSD",1641246784159,0.60121203,46089.0,46083.0,0.11722459]
["bitfinex","BTCUSD",1641246784360,0.0042186,46089.0,46083.0,0.11722459]
["bitfinex","BTCUSD",1641246784559,0.0042186,46089.0,46084.0,0.05424728]
["bitfinex","BTCUSD",1641246784760,0.0042186,46089.0,46088.0,0.44080299]
["bitfinex","BTCUSD",1641246786794,0.0042186,46089.0,46088.0,0.49504199]
["bitfinex","BTCUSD",1641246786997,2.27694793,46089.0,46088.0,0.49504199]
["bitfinex","BTCUSD",1641246788598,2.27694793,46089.0,46088.0,0.054239]
["bitfinex","BTCUSD",1641246789801,2.27694793,46089.0,46088.0,0.39652759]
["bitfinex","BTCUSD",1641246790460,2.27694793,46089.0,46087.0,0.2063282]
["bitfinex","BTCUSD",1641246791166,2.27694793,46089.0,46088.0,1.52948218]
["bitfinex","BTCUSD",1641246791167,0.0042186,46089.0,46088.0,1.52948218]
["bitfinex","BTCUSD",1641246791364,0.0042186,46089.0,46088.0,2.3588637]
["bitfinex","BTCUSD",1641246791563,0.0042186,46089.0,46088.0,2.4749375]
["bitfinex","BTCUSD",1641246792062,0.0042186,46089.0,46088.0,2.78934447]
["bitfinex","BTCUSD",1641246792563,0.0042186,46089.0,46088.0,1.1449375]
["bitfinex","BTCUSD",1641246792864,0.0042186,46089.0,46088.0,1.2534045]
["bitfinex","BTCUSD",1641246794509,0.0042186,46089.0,46088.0,1.25360491]
["bitfinex","BTCUSD",1641246794814,0.0042186,46089.0,46088.0,1.40360491]
["bitfinex","BTCUSD",1641246795015,0.0042186,46089.0,46088.0,1.94870491]
["bitfinex","BTCUSD",1641246795210,0.0042186,46089.0,46088.0,1.89870491]
["bitfinex","BTCUSD",1641246795608,0.0042186,46089.0,46088.0,2.81870491]
["bitfinex","BTCUSD",1641246796010,0.00824061,46093.0,46089.0,1.2]
["bitfinex","BTCUSD",1641246796213,0.00804389,46093.0,46092.0,1.60318827]
["bitfinex","BTCUSD",1641246796412,0.00804389,46093.0,46092.0,0.86678827]
["bitfinex","BTCUSD",1641246796612,0.00804389,46093.0,46092.0,1.14243145]
["bitfinex","BTCUSD",1641246796812,0.00304389,46093.0,46092.0,1.14243145]
["bitfinex","BTCUSD",1641246797416,0.00304389,46093.0,46092.0,1.29243145]
["bitfinex","BTCUSD",1641246797656,0.00059274,46093.0,46092.0,1.29243145]
["bitfinex","BTCUSD",1641246797850,0.00034762,46093.0,46092.0,1.29243145]
["bitfinex","BTCUSD",1641246798049,0.00034762,46093.0,46092.0,0.96480555]
["bitfinex","BTCUSD",1641246798251,0.59699343,46105.0,46092.0,0.96480555]
["bitfinex","BTCUSD",1641246798451,0.00824054,46098.0,46097.0,0.054225]
["bitfinex","BTCUSD",1641246798652,0.00824054,46098.0,46097.0,0.50008]
["bitfinex","BTCUSD",1641246799253,0.00824054,46098.0,46097.0,0.77128463]
["bitfinex","BTCUSD",1641246799555,0.00824054,46098.0,46097.0,1.23105267]
["bitfinex","BTCUSD",1641246800154,0.59699343,46106.0,46097.0,1.23105267]
["bitfinex","BTCUSD",1641246800554,0.59699343,46107.0,46099.0,0.10844]
["bitfinex","BTCUSD",1641246800756,0.59699343,46107.0,46101.0,0.05422]
["bitfinex","BTCUSD",1641246801054,0.59699343,46107.0,46101.0,0.500075]
["bitfinex","BTCUSD",1641246801254,0.59699343,46108.0,46101.0,0.500075]
["bitfinex","BTCUSD",1641246801497,0.59699343,46108.0,46101.0,0.600075]
["bitfinex","BTCUSD",1641246801699,0.59699343,46109.0,46101.0,0.600075]
["bitfinex","BTCUSD",1641246801897,0.59699343,46109.0,46101.0,0.500075]
["bitfinex","BTCUSD",1641246802100,0.59699343,46109.0,46101.0,0.550075]
["bitfinex","BTCUSD",1641246802503,0.59699343,46109.0,46101.0,0.450075]
["bitfinex","BTCUSD",1641246803601,0.59699343,46107.0,46101.0,0.450075]
["bitfinex","BTCUSD",1641246804001,0.59699343,46108.0,46101.0,0.450075]
["bitfinex","BTCUSD",1641246804804,0.59699343,46108.0,46100.0,0.10843874]
["bitfinex","BTCUSD",1641246805259,0.02017879,46102.0,46101.0,0.00020036]
["bitfinex","BTCUSD",1641246806661,0.02017879,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246806662,0.86717222,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246806959,1.11567432,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246807161,0.50467686,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246807361,1.89467686,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246808159,1.66017879,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246808760,0.27017879,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246809310,0.26844504,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246811312,1.27844504,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246814260,1.81844504,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246814653,1.27844504,46102.0,46101.0,0.22020036]
["bitfinex","BTCUSD",1641246816153,1.27844504,46102.0,46101.0,0.22029907]
["bitfinex","BTCUSD",1641246818001,0.26844504,46102.0,46101.0,0.22029907]
["bitfinex","BTCUSD",1641246818203,0.99844504,46102.0,46101.0,0.22029907]
["bitfinex","BTCUSD",1641246819206,0.99844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246819403,0.31844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246823153,0.67844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246825311,0.31844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246826211,0.78844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246828159,1.28844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246828653,0.78844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246830054,1.24844504,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246830659,1.85087425,46102.0,46101.0,0.21529907]
["bitfinex","BTCUSD",1641246831057,1.51965743,46102.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246831259,0.45803847,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246831507,0.91183847,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246831710,0.81183847,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246831909,0.91183847,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246832707,2.13747246,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246833311,2.03747246,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246833508,2.13747246,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246834109,2.03747246,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246834309,2.13747246,46101.0,46100.0,9.3e-06]
["bitfinex","BTCUSD",1641246836556,2.13747246,46101.0,46100.0,0.2200093]
["bitfinex","BTCUSD",1641246836756,1.82727246,46101.0,46100.0,0.2200093]
["bitfinex","BTCUSD",1641246836953,2.88727246,46101.0,46100.0,0.2200093]
["bitfinex","BTCUSD",1641246837556,2.78727246,46101.0,46100.0,0.2200093]
["bitfinex","BTCUSD",1641246837957,2.88727246,46101.0,46100.0,0.2200093]
["bitfinex","BTCUSD",1641246838157,2.78727246,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246838357,2.94152246,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246839003,2.94436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246839904,1.88436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246840106,1.78436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246841107,2.29436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246842206,1.78436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246843059,2.26436256,46101.0,46100.0,0.22]
["bitfinex","BTCUSD",1641246845464,0.00121174,46091.0,46083.0,0.008533]
["bitfinex","BTCUSD",1641246845663,0.05425896,46088.0,46083.0,0.008533]
["bitfinex","BTCUSD",1641246845864,0.05703286,46088.0,46083.0,0.008533]
["bitfinex","BTCUSD",1641246846063,0.05703286,46088.0,46082.0,0.008533]
["bitfinex","BTCUSD",1641246846064,0.0012734,46085.0,46082.0,0.008533]
["bitfinex","BTCUSD",1641246846266,0.0040473,46085.0,46082.0,0.008533]
["bitfinex","BTCUSD",1641246846516,0.30178433,46084.0,46082.0,0.00326601]
["bitfinex","BTCUSD",1641246846713,0.35455823,46084.0,46082.0,0.01179901]
["bitfinex","BTCUSD",1641246847312,0.35455823,46084.0,46082.0,0.23179901]
["bitfinex","BTCUSD",1641246847714,0.58862847,46083.0,46082.0,0.23179901]
["bitfinex","BTCUSD",1641246847914,0.59140237,46083.0,46082.0,0.23179901]
["bitfinex","BTCUSD",1641246848714,0.23140237,46083.0,46082.0,0.23179901]
["bitfinex","BTCUSD",1641246850466,0.83194061,46083.0,46082.0,0.23179901]
["bitfinex","BTCUSD",1641246851267,0.93194061,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246851472,1.03515061,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246851864,2.64515061,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246852367,3.27057145,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246852766,3.48717374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246853165,4.83917374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246853466,5.08917374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246857417,3.73717374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246857662,2.12717374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246859554,2.02717374,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246859755,1.73893527,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246859956,1.83893527,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246860766,2.41893527,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246861155,1.83893527,46083.0,46082.0,0.23225948]
["bitfinex","BTCUSD",1641246864110,1.93893527,46083.0,46082.0,0.21725948]
["bitfinex","BTCUSD",1641246864310,2.04747227,46083.0,46082.0,0.21225948]
["bitfinex","BTCUSD",1641246865855,2.00387227,46083.0,46082.0,0.21225948]
["bitfinex","BTCUSD",1641246868560,2.00387227,46083.0,46082.0,0.22079348]
["bitfinex","BTCUSD",1641246871802,2.00395891,46083.0,46082.0,0.22079348]
["bitfinex","BTCUSD",1641246876504,2.00395891,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246877205,1.69542191,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246877410,1.47881962,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246877605,0.25286054,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246877804,1.10099352,46083.0,46082.0,0.24939348]
["bitfinex","BTCUSD",1641246878204,1.10099352,46083.0,46082.0,0.50475274]
["bitfinex","BTCUSD",1641246878407,0.85916363,46083.0,46082.0,0.50475274]
["bitfinex","BTCUSD",1641246880165,0.25286054,46083.0,46082.0,0.50475274]
["bitfinex","BTCUSD",1641246881960,0.25286054,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246882561,0.35286054,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246883159,1.51551793,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246883561,1.86551793,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246884001,1.51551793,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246884504,0.66738495,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246884702,1.89309344,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246885108,1.51431074,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246886104,1.61431074,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246886504,1.99311939,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246887307,1.84311939,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246887768,1.99311939,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246889566,2.65311939,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246889967,2.95934091,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246890166,2.96056474,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246890370,2.30056474,46083.0,46082.0,0.20579348]
["bitfinex","BTCUSD",1641246897974,1.49,46082.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246898178,0.054269,46077.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246898374,0.1070429,46077.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246898575,0.60287309,46075.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246898774,0.70564699,46075.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246899228,0.60287309,46074.0,46071.0,0.001]
["bitfinex","BTCUSD",1641246899426,0.60287309,46074.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246899427,0.60564699,46074.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246900427,0.65991699,46074.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246901029,0.65287309,46073.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246901228,0.65564699,46073.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246901429,0.0527739,46073.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246901628,0.0027739,46073.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246904664,0.00285197,46073.0,46071.0,0.009533]
["bitfinex","BTCUSD",1641246907019,0.00285197,46073.0,46072.0,1.08724559]
["bitfinex","BTCUSD",1641246907219,0.00285197,46073.0,46072.0,2.08435653]
["bitfinex","BTCUSD",1641246907618,0.00285197,46073.0,46072.0,2.41312199]
["bitfinex","BTCUSD",1641246907818,0.00285197,46073.0,46072.0,2.52162999]
["bitfinex","BTCUSD",1641246908218,0.00285197,46073.0,46072.0,2.74162999]
["bitfinex","BTCUSD",1641246908419,0.60287309,46084.0,46082.0,0.09758772]
["bitfinex","BTCUSD",1641246909419,0.60287309,46085.0,46082.0,0.09758772]
["bitfinex","BTCUSD",1641246909820,0.6111307,46086.0,46081.0,0.53585397]
["bitfinex","BTCUSD",1641246910020,0.6111307,46086.0,46082.0,0.56839883]
["bitfinex","BTCUSD",1641246910271,0.59377835,46086.0,46082.0,0.31803564]
["bitfinex","BTCUSD",1641246910672,0.59377835,46086.0,46083.0,0.054246]
["bitfinex","BTCUSD",1641246910868,0.59377835,46086.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246911566,0.84402233,46090.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246911771,0.84402233,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246912370,0.89402233,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246912768,1.15067142,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246913168,0.84402233,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246913371,0.84402233,46090.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246913572,0.89402233,46090.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246914015,0.045,46090.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246914213,1.10180664,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246914615,1.15605664,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246915224,1.20605664,46091.0,46084.0,0.07872223]
["bitfinex","BTCUSD",1641246915415,1.20605664,46091.0,46082.0,0.31803564]
["bitfinex","BTCUSD",1641246915616,1.20605664,46091.0,46081.0,0.1521]
["bitfinex","BTCUSD",1641246915817,1.15180664,46091.0,46081.0,0.0436]
["bitfinex","BTCUSD",1641246916420,0.84402233,46090.0,46081.0,0.0436]
["bitfinex","BTCUSD",1641246916919,0.84402233,46090.0,46081.0,0.32134444]
["bitfinex","BTCUSD",1641246916920,0.054254,46089.0,46081.0,0.32134444]
["bitfinex","BTCUSD",1641246917319,0.89827633,46089.0,46081.0,0.32134444]
["bitfinex","BTCUSD",1641246917975,0.84402233,46088.0,46081.0,0.0436]
["bitfinex","BTCUSD",1641246918179,0.89827733,46088.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246918376,0.89801612,46088.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246918580,0.84376112,46087.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246918979,0.89376112,46087.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246919379,0.84376112,46087.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246919581,0.60415832,46083.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246920883,0.60415832,46084.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246923328,0.60415832,46083.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246923728,0.60415832,46084.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246925570,0.60415832,46084.0,46081.0,0.297851]
["bitfinex","BTCUSD",1641246926873,0.60415832,46084.0,46081.0,0.352101]
["bitfinex","BTCUSD",1641246927471,0.60415832,46084.0,46081.0,0.2436]
["bitfinex","BTCUSD",1641246928773,0.60415832,46084.0,46083.0,0.37432095]
["bitfinex","BTCUSD",1641246929618,0.60415832,46084.0,46083.0,0.62928554]
["bitfinex","BTCUSD",1641246929814,0.60415832,46084.0,46083.0,0.87288554]
["bitfinex","BTCUSD",1641246929815,0.60424466,46084.0,46083.0,0.87288554]
["bitfinex","BTCUSD",1641246930014,0.60424466,46084.0,46083.0,2.13589921]
["bitfinex","BTCUSD",1641246930218,0.84628444,46088.0,46087.0,0.00122227]
["bitfinex","BTCUSD",1641246930414,0.84628444,46091.0,46087.0,1.46482227]
["bitfinex","BTCUSD",1641246930613,0.84628444,46091.0,46088.0,0.054233]
["bitfinex","BTCUSD",1641246930816,0.84628444,46091.0,46090.0,1.56120767]
["bitfinex","BTCUSD",1641246931017,0.84628444,46091.0,46090.0,2.11037264]
["bitfinex","BTCUSD",1641246931216,0.01844504,46102.0,46090.0,2.46262764]
["bitfinex","BTCUSD",1641246931217,0.84628444,46098.0,46090.0,2.46262764]
["bitfinex","BTCUSD",1641246931419,0.84628444,46098.0,46097.0,0.24971181]
["bitfinex","BTCUSD",1641246931617,0.84628444,46100.0,46097.0,0.75284552]
["bitfinex","BTCUSD",1641246931820,0.84628444,46100.0,46099.0,0.00129628]
["bitfinex","BTCUSD",1641246932016,0.84628444,46100.0,46099.0,1.48489628]
["bitfinex","BTCUSD",1641246932417,0.84628444,46100.0,46099.0,0.00129628]
["bitfinex","BTCUSD",1641246932677,0.26183741,46100.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246932873,0.27755729,46097.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246933072,1.91914593,46096.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246933272,1.97041607,46096.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246933471,2.07041607,46096.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246933672,3.3395099,46096.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246934071,3.3937599,46096.0,46095.0,0.00825713]
["bitfinex","BTCUSD",1641246934274,3.3395099,46096.0,46083.0,0.32743531]
["bitfinex","BTCUSD",1641246934672,2.11401607,46096.0,46083.0,0.32743531]
["bitfinex","BTCUSD",1641246934876,0.50401607,46096.0,46084.0,0.34913916]
["bitfinex","BTCUSD",1641246935073,0.50401607,46096.0,46089.0,0.07088352]
["bitfinex","BTCUSD",1641246935074,0.46041607,46096.0,46089.0,0.07088352]
["bitfinex","BTCUSD",1641246935472,0.45914593,46096.0,46090.0,0.24461407]
["bitfinex","BTCUSD",1641246936272,0.45914593,46096.0,46089.0,0.008533]
["bitfinex","BTCUSD",1641246936817,0.0436,46095.0,46089.0,0.008533]
["bitfinex","BTCUSD",1641246937013,0.00129757,46093.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246937214,0.29521013,46089.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246937415,0.05426479,46087.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246937612,0.21123349,46086.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246937812,1.84792553,46085.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246938013,1.94152553,46085.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246939216,1.94281022,46085.0,46084.0,0.008534]
["bitfinex","BTCUSD",1641246939415,2.24281022,46085.0,46084.0,3.4e-05]
["bitfinex","BTCUSD",1641246939620,1.61,46084.0,46081.0,0.2]
["bitfinex","BTCUSD",1641246939816,1.86554939,46082.0,46081.0,0.2]
["bitfinex","BTCUSD",1641246940023,3.24476939,46082.0,46081.0,0.2]
["bitfinex","BTCUSD",1641246940475,3.012,46081.0,46080.0,0.008534]
["bitfinex","BTCUSD",1641246940675,3.1556,46081.0,46080.0,0.008534]
["bitfinex","BTCUSD",1641246940873,3.4382,46081.0,46080.0,3.4e-05]
["bitfinex","BTCUSD",1641246942975,2.2862,46081.0,46080.0,3.4e-05]
["bitfinex","BTCUSD",1641246943378,3.4382,46081.0,46080.0,3.4e-05]
["bitfinex","BTCUSD",1641246944430,3.4382,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246945032,2.0862,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246945833,2.68811061,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246946834,2.0862,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246948083,3.31220476,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246949684,3.30720476,46081.0,46080.0,0.008568]
["bitfinex","BTCUSD",1641246950291,3.30720476,46081.0,46080.0,0.008534]
["bitfinex","BTCUSD",1641246950493,0.054273,46077.0,46076.0,0.00828481]
["bitfinex","BTCUSD",1641246950687,1.077873,46077.0,46076.0,0.00828481]
["bitfinex","BTCUSD",1641246950889,1.0236,46077.0,46076.0,0.00828481]
["bitfinex","BTCUSD",1641246951089,1.86433737,46077.0,46076.0,0.00828481]
["bitfinex","BTCUSD",1641246951425,1.86433737,46077.0,46076.0,0.01681881]
["bitfinex","BTCUSD",1641246951626,1.0236,46077.0,46076.0,0.01681881]
["bitfinex","BTCUSD",1641246952327,1.0236,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246952528,0.0936,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246952728,1.3636654,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246953732,0.9736654,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246954734,1.9305564,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246954938,2.0305564,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246955579,3.25657965,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246956982,3.03153947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246958081,2.98188227,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246958285,2.98153947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246959127,3.18153947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246959530,4.33353947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246960126,4.38353947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246962130,4.58353947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246963381,4.68353947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246964182,4.58353947,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246964583,3.35751622,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246969428,3.41180322,46077.0,46076.0,0.008534]
["bitfinex","BTCUSD",1641246974334,0.2,46074.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641246974534,0.054284,46070.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641246974832,0.00185082,46070.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641246975631,0.00185082,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246986286,0.0001187,46069.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246986484,0.00196952,46069.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246991522,0.00170828,46069.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246993784,0.80277022,46073.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246994386,0.054275,46072.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246996632,0.75704322,46073.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641246997633,0.00010876,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247004023,0.04984752,46073.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247008371,9.93e-05,46072.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247009072,9.93e-05,46072.0,46071.0,0.36597697]
["bitfinex","BTCUSD",1641247010272,0.65286952,46072.0,46071.0,0.36597697]
["bitfinex","BTCUSD",1641247011076,0.0500993,46072.0,46071.0,0.36597697]
["bitfinex","BTCUSD",1641247011528,9.93e-05,46072.0,46071.0,0.36597697]
["bitfinex","BTCUSD",1641247014131,9.93e-05,46072.0,46071.0,0.35597697]
["bitfinex","BTCUSD",1641247020624,9.93e-05,46072.0,46071.0,0.35097697]
["bitfinex","BTCUSD",1641247021425,9.93e-05,46072.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247021924,0.17261705,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247022124,0.22261705,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247022525,0.22175731,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247022776,0.22203509,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247024075,0.27689305,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247024474,0.27734006,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247024877,0.054276,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247025076,0.22261705,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247025274,0.44630458,46071.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247025674,0.054277,46070.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247026933,0.60277022,46069.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247027134,0.92974838,46069.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247029836,1.41286781,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247030275,0.81009759,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247030975,9.759e-05,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247031378,0.60286781,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247031777,9.759e-05,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247032578,0.60286781,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247033180,9.759e-05,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247033780,0.39009759,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247036332,0.39009759,46068.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641247037532,0.39009759,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247037785,0.78009759,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247038584,0.39009759,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247039887,9.759e-05,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247041526,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247045773,0.46133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247046172,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247047474,0.00133278,46068.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641247049941,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247050736,0.46133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247052542,0.84133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247052785,0.46133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247056087,1.064103,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247058425,0.604103,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247059825,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247060027,0.00133278,46068.0,46067.0,0.00011]
["bitfinex","BTCUSD",1641247062182,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247062585,0.35133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247062985,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247063583,0.39133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247063783,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247067442,0.39133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247069083,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247072320,0.47133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247073325,0.00133278,46068.0,46067.0,0.008643]
["bitfinex","BTCUSD",1641247073526,0.00133278,46068.0,46067.0,0.062911]
["bitfinex","BTCUSD",1641247075470,0.00133278,46068.0,46067.0,0.054378]
["bitfinex","BTCUSD",1641247078472,0.00133278,46068.0,46067.0,0.062911]
["bitfinex","BTCUSD",1641247085187,0.04019237,46071.0,46068.0,0.054268]
["bitfinex","BTCUSD",1641247085389,0.04019237,46071.0,46069.0,0.054266]
["bitfinex","BTCUSD",1641247085589,0.04019237,46071.0,46070.0,0.38311264]
["bitfinex","BTCUSD",1641247087840,0.3361,46075.0,46070.0,0.43737764]
["bitfinex","BTCUSD",1641247088038,0.0546,46075.0,46071.0,0.054265]
["bitfinex","BTCUSD",1641247088440,0.83641714,46076.0,46071.0,0.054265]
["bitfinex","BTCUSD",1641247088441,0.88641714,46076.0,46071.0,0.054265]
["bitfinex","BTCUSD",1641247089438,0.88641714,46076.0,46071.0,0.108529]
["bitfinex","BTCUSD",1641247089639,0.83641714,46075.0,46071.0,0.108529]
["bitfinex","BTCUSD",1641247090040,0.83641714,46076.0,46071.0,0.108529]
["bitfinex","BTCUSD",1641247090287,0.88641714,46076.0,46071.0,0.108529]
["bitfinex","BTCUSD",1641247091792,0.88641714,46076.0,46071.0,0.16279179]
["bitfinex","BTCUSD",1641247093793,0.93641714,46076.0,46071.0,0.108529]
["bitfinex","BTCUSD",1641247094035,0.93641714,46076.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247094638,7.948e-05,46075.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247094937,7.948e-05,46075.0,46072.0,0.05516953]
["bitfinex","BTCUSD",1641247095237,0.60790074,46074.0,46072.0,0.10943153]
["bitfinex","BTCUSD",1641247095436,0.65790074,46074.0,46072.0,0.10943153]
["bitfinex","BTCUSD",1641247096238,0.65790074,46074.0,46072.0,0.05516953]
["bitfinex","BTCUSD",1641247096837,0.65790074,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247097039,0.05,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247097237,0.05434538,46075.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247099477,0.10861638,46075.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247099679,0.71651712,46075.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247099977,0.10854014,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247100578,0.16281214,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247101529,0.05426957,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247102331,0.2325417,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247102530,0.2825417,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247102831,0.05,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247103031,0.2098358,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247103232,0.60790074,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247103632,0.75790074,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247104035,0.15,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247104532,0.05,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247104937,0.2098358,46074.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247105177,1.2260782,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247105578,1.32614926,46073.0,46072.0,0.00090653]
["bitfinex","BTCUSD",1641247105782,1.369488,46073.0,46072.0,0.00079653]
["bitfinex","BTCUSD",1641247105980,2.114588,46073.0,46069.0,2.953e-05]
["bitfinex","BTCUSD",1641247106183,0.05429,46068.0,46067.0,0.00779253]
["bitfinex","BTCUSD",1641247106481,1.861219,46067.0,46043.0,0.02276745]
["bitfinex","BTCUSD",1641247106679,0.00127035,46064.0,46061.0,0.00078]
["bitfinex","BTCUSD",1641247106883,0.00124236,46062.0,46043.0,0.02276745]
["bitfinex","BTCUSD",1641247107080,0.00123624,46057.0,46043.0,0.02276745]
["bitfinex","BTCUSD",1641247107280,0.38975901,46057.0,46043.0,0.02276745]
["bitfinex","BTCUSD",1641247107485,0.38975901,46057.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247107486,0.26133474,46056.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247107781,0.054305,46054.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247107980,0.0436,46053.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247108180,0.8931723,46053.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247108581,1.434302,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247108780,1.477902,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247109036,1.627902,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247109337,0.247902,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247109538,0.4899156,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247109736,0.3899156,46052.0,46051.0,6e-05]
["bitfinex","BTCUSD",1641247109938,0.90387473,46053.0,46051.0,0.36639835]
["bitfinex","BTCUSD",1641247110141,0.8495723,46053.0,46051.0,0.36639835]
["bitfinex","BTCUSD",1641247110538,0.8495723,46055.0,46051.0,0.36639835]
["bitfinex","BTCUSD",1641247110840,0.8495723,46055.0,46051.0,0.37493135]
["bitfinex","BTCUSD",1641247111037,0.9495723,46055.0,46051.0,0.42921635]
["bitfinex","BTCUSD",1641247111240,0.9465903,46055.0,46051.0,0.42921635]
["bitfinex","BTCUSD",1641247111436,0.60869083,46054.0,46051.0,0.42921635]
["bitfinex","BTCUSD",1641247112236,0.60869083,46054.0,46051.0,0.062878]
["bitfinex","BTCUSD",1641247112436,0.60869083,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247112881,0.65869083,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247113179,0.85121411,46057.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247113380,1.12872925,46057.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247113581,0.60869083,46055.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247113984,0.70869083,46055.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247114882,0.05428919,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247115483,0.70869083,46055.0,46052.0,0.44439619]
["bitfinex","BTCUSD",1641247116087,0.60869083,46055.0,46053.0,0.24839079]
["bitfinex","BTCUSD",1641247116285,0.60869083,46055.0,46053.0,0.25413024]
["bitfinex","BTCUSD",1641247117042,0.00013762,46054.0,46053.0,0.30840524]
["bitfinex","BTCUSD",1641247117540,0.00027524,46054.0,46053.0,0.41695924]
["bitfinex","BTCUSD",1641247117740,0.00027524,46054.0,46053.0,0.76921424]
["bitfinex","BTCUSD",1641247117942,0.00027524,46054.0,46053.0,1.25921424]
["bitfinex","BTCUSD",1641247118139,0.00027524,46054.0,46053.0,0.76921424]
["bitfinex","BTCUSD",1641247118342,0.00027524,46054.0,46053.0,0.81281424]
["bitfinex","BTCUSD",1641247118742,1.397e-05,46054.0,46053.0,1.20281424]
["bitfinex","BTCUSD",1641247119344,1.397e-05,46054.0,46053.0,0.81281424]
["bitfinex","BTCUSD",1641247119942,1.397e-05,46054.0,46053.0,1.64281424]
["bitfinex","BTCUSD",1641247120180,1.397e-05,46054.0,46053.0,0.81281424]
["bitfinex","BTCUSD",1641247120776,1.397e-05,46054.0,46053.0,1.42281424]
["bitfinex","BTCUSD",1641247121176,1.397e-05,46054.0,46053.0,0.81281424]
["bitfinex","BTCUSD",1641247121875,1.397e-05,46054.0,46053.0,0.558684]
["bitfinex","BTCUSD",1641247122278,1.397e-05,46054.0,46053.0,0.206429]
["bitfinex","BTCUSD",1641247122477,1.397e-05,46054.0,46053.0,0.0436]
["bitfinex","BTCUSD",1641247122679,1.397e-05,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247124151,0.05429106,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247124652,0.10429106,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247124853,0.15429106,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247125456,0.1,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247125658,0.05,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247125857,0.7087048,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247126257,0.10001397,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247126660,0.6587048,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247127359,0.6087048,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247128181,1.397e-05,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247129178,0.00010049,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247132644,0.00010049,46054.0,46051.0,0.062877]
["bitfinex","BTCUSD",1641247133548,0.00010049,46054.0,46051.0,0.11716]
["bitfinex","BTCUSD",1641247133747,0.0009252,46054.0,46051.0,0.11716]
["bitfinex","BTCUSD",1641247133947,0.0009252,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247134650,0.05521511,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247135051,0.05645813,46054.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247135296,1.87103122,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247135496,1.87185593,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247136998,1.92185593,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247137399,2.02185593,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247139744,2.02195514,46052.0,46051.0,0.008593]
["bitfinex","BTCUSD",1641247140043,0.054299,46049.0,46037.0,0.26684417]
["bitfinex","BTCUSD",1641247140244,0.054299,46049.0,46037.0,0.054299]
["bitfinex","BTCUSD",1641247140245,0.05429873,46046.0,46037.0,0.054299]
["bitfinex","BTCUSD",1641247140443,0.05512344,46046.0,46037.0,0.054299]
["bitfinex","BTCUSD",1641247140643,0.05,46045.0,46037.0,0.108597]
["bitfinex","BTCUSD",1641247140844,0.05082471,46045.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641247141046,0.00082471,46045.0,46039.0,0.039298]
["bitfinex","BTCUSD",1641247141248,0.00082471,46045.0,46036.0,0.00827]
["bitfinex","BTCUSD",1641247141643,0.00082471,46045.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247141844,0.00082471,46045.0,46039.0,0.054298]
["bitfinex","BTCUSD",1641247142908,0.00082471,46045.0,46038.0,0.062832]
["bitfinex","BTCUSD",1641247143496,0.228741,46045.0,46038.0,0.062832]
["bitfinex","BTCUSD",1641247143899,0.00082471,46045.0,46038.0,0.062832]
["bitfinex","BTCUSD",1641247144097,0.22506698,46045.0,46038.0,0.062832]
["bitfinex","BTCUSD",1641247144301,0.00082471,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247144699,0.22547379,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247145098,0.27547379,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247145499,0.27558318,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247146744,0.05082471,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247146944,0.27873879,46045.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247147944,0.05082471,46045.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247148544,0.00082471,46045.0,46038.0,0.062833]
["bitfinex","BTCUSD",1641247148944,0.00082471,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247149148,0.05082471,46045.0,46038.0,0.117131]
["bitfinex","BTCUSD",1641247149345,0.00082471,46045.0,46038.0,0.062833]
["bitfinex","BTCUSD",1641247149545,0.28301597,46045.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247149947,0.05512523,46045.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247151284,8.161e-05,46044.0,46038.0,0.008534]
["bitfinex","BTCUSD",1641247151483,0.00090632,46044.0,46037.0,0.012835]
["bitfinex","BTCUSD",1641247152084,0.00090632,46044.0,46038.0,0.00080902]
["bitfinex","BTCUSD",1641247154432,0.00090632,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247154828,0.00090632,46044.0,46038.0,0.06364102]
["bitfinex","BTCUSD",1641247155430,0.00090632,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247156231,0.05430151,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247158583,0.104302,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247158785,0.054302,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247159592,0.05430137,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247159784,0.054302,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247160286,0.16291056,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247160586,0.05429997,46045.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247160885,0.20121097,46048.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247161288,0.00121097,46048.0,46038.0,0.11794002]
["bitfinex","BTCUSD",1641247161546,0.00121097,46048.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247161748,0.0555069,46048.0,46040.0,0.054295]
["bitfinex","BTCUSD",1641247161949,0.05429593,46048.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247162549,0.05429593,46048.0,46040.0,0.054295]
["bitfinex","BTCUSD",1641247162950,7.548e-05,46047.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247164458,0.05429975,46045.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247164655,0.15860556,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247166381,0.05430246,46043.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247167585,0.05430016,46045.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247167984,7.548e-05,46047.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247168183,0.0012234,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247168585,0.05430167,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247170432,0.05552311,46046.0,46038.0,0.30885649]
["bitfinex","BTCUSD",1641247170633,0.10552311,46046.0,46038.0,0.06364202]
["bitfinex","BTCUSD",1641247170835,0.05552311,46046.0,46038.0,0.06364202]
["bitfinex","BTCUSD",1641247171435,0.05552333,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247171634,0.0012234,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247171835,0.00064476,46046.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247172702,0.05430072,46045.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247173498,7.012e-05,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247173898,0.0543719,46044.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247174101,0.21841671,46043.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247174300,0.00070389,46040.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247174905,1.72480818,46039.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247177740,1.82480818,46039.0,46038.0,0.00934202]
["bitfinex","BTCUSD",1641247177942,1.82608511,46039.0,46038.0,4.202e-05]
["bitfinex","BTCUSD",1641247178141,1.6,46038.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247178342,0.01405099,46035.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247178541,0.46103792,46035.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247178741,1.88594688,46034.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247179141,1.98594688,46034.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247179340,2.02954688,46034.0,46033.0,0.00021]
["bitfinex","BTCUSD",1641247179541,1.6,46033.0,46028.0,0.00542303]
["bitfinex","BTCUSD",1641247179743,0.05432601,46032.0,46028.0,0.00542303]
["bitfinex","BTCUSD",1641247179941,0.054327,46030.0,46028.0,0.00542303]
["bitfinex","BTCUSD",1641247180205,1.93833104,46029.0,46019.0,0.00075914]
["bitfinex","BTCUSD",1641247180398,1.88471479,46028.0,46019.0,0.00075914]
["bitfinex","BTCUSD",1641247180798,1.88471479,46028.0,46027.0,0.00022]
["bitfinex","BTCUSD",1641247180998,1.92831479,46028.0,46027.0,0.00022]
["bitfinex","BTCUSD",1641247181198,2.02831479,46028.0,46027.0,0.00022]
["bitfinex","BTCUSD",1641247182200,0.174336,46027.0,46019.0,0.00075914]
["bitfinex","BTCUSD",1641247182402,0.174336,46027.0,46015.0,0.00022]
["bitfinex","BTCUSD",1641247182403,1.6,46018.0,46015.0,0.00022]
["bitfinex","BTCUSD",1641247182600,2.01177221,46018.0,46014.0,0.00033]
["bitfinex","BTCUSD",1641247182803,2.01177221,46018.0,46008.0,0.00033]
["bitfinex","BTCUSD",1641247182804,1.6,46016.0,46008.0,0.00033]
["bitfinex","BTCUSD",1641247182999,0.30234526,46015.0,46008.0,0.00033]
["bitfinex","BTCUSD",1641247183299,0.054357,46013.0,46008.0,0.00033]
["bitfinex","BTCUSD",1641247183498,0.15231357,46012.0,46005.0,0.00011]
["bitfinex","BTCUSD",1641247183699,0.15231357,46012.0,46000.0,0.05985]
["bitfinex","BTCUSD",1641247183700,0.0436,46012.0,46000.0,0.05985]
["bitfinex","BTCUSD",1641247183960,0.42878535,46011.0,46000.0,0.05985]
["bitfinex","BTCUSD",1641247184161,0.57238535,46011.0,46000.0,0.05985]
["bitfinex","BTCUSD",1641247184360,0.57238535,46011.0,45998.0,0.00033]
["bitfinex","BTCUSD",1641247184563,0.57238535,46011.0,45986.0,8.97039]
["bitfinex","BTCUSD",1641247184564,0.00121819,46001.0,45986.0,8.97039]
["bitfinex","BTCUSD",1641247184764,0.01362358,45987.0,45986.0,8.95539]
["bitfinex","BTCUSD",1641247184959,0.24852152,45987.0,45986.0,8.95539]
["bitfinex","BTCUSD",1641247185159,0.29852152,45987.0,45986.0,8.95539]
["bitfinex","BTCUSD",1641247185562,1.92289852,45987.0,45986.0,2.90789]
["bitfinex","BTCUSD",1641247185760,1.92289852,45987.0,45986.0,2.88789]
["bitfinex","BTCUSD",1641247185761,1.26897869,45987.0,45986.0,2.88789]
["bitfinex","BTCUSD",1641247185961,2.24897869,45987.0,45986.0,2.83789]
["bitfinex","BTCUSD",1641247186160,2.34897869,45987.0,45986.0,2.83789]
["bitfinex","BTCUSD",1641247186359,1.36897869,45987.0,45986.0,2.83289]
["bitfinex","BTCUSD",1641247186559,1.36897869,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247186964,1.24577075,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247187167,0.22841409,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247187364,0.0936,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247187563,0.0436,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247187804,0.00824385,45991.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247188201,0.0436,45998.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247188202,0.32049048,45997.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247188399,0.54903926,45997.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247188599,0.05436275,45994.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247189300,0.23435327,45993.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247189499,0.28435327,45993.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247189700,0.28098358,45992.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247189902,1.08714461,45991.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247190099,0.05436865,45992.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247190901,0.10873765,45992.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247191102,0.10436865,45992.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247191936,0.05436301,45994.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247192134,0.10436301,45994.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247192336,0.23402117,45993.0,45990.0,0.44130315]
["bitfinex","BTCUSD",1641247192535,0.23402117,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247192536,0.22163166,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247192737,0.17163166,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247193037,0.05121414,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247193435,0.05437343,45990.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247193636,0.05,45993.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247193834,0.104367,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247194036,0.054367,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247194236,0.31309774,45996.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247194437,0.05436282,45995.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247194737,0.1100978,46000.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247195213,0.31420535,45999.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247195403,0.05436374,45995.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247196304,0.00010202,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247197306,1.22809757,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247198406,0.00010202,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247199959,1.22809757,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247200158,1.37809757,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247200559,0.05010202,45994.0,45991.0,0.38518198]
["bitfinex","BTCUSD",1641247200958,0.00010202,45994.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247201164,1.22799555,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247201561,1.27799555,45993.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247201764,0.84787913,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247202061,0.89787913,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247203490,0.99787913,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247203689,1.37801823,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247203889,2.00801823,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247204088,2.00921998,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247204289,1.37921998,45987.0,45986.0,2.841423]
["bitfinex","BTCUSD",1641247204888,1.4879729,45987.0,45986.0,2.84378451]
["bitfinex","BTCUSD",1641247206293,1.5315729,45987.0,45986.0,2.84378451]
["bitfinex","BTCUSD",1641247208769,2.6815729,45987.0,45986.0,2.84378451]
["bitfinex","BTCUSD",1641247208970,2.8815729,45987.0,45986.0,2.84378451]
["bitfinex","BTCUSD",1641247209175,4.0335729,45987.0,45986.0,2.84378451]
["bitfinex","BTCUSD",1641247209371,4.0335729,45987.0,45986.0,2.87662879]
["bitfinex","BTCUSD",1641247209572,4.0335729,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247209972,1.5315729,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247210615,3.25076667,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247211415,1.53037115,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247212016,3.20596492,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247212615,0.25875292,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247213118,0.15875292,45987.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247213315,0.05437619,45988.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247213516,0.05481625,45988.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247213719,0.00044006,45988.0,45987.0,0.42380514]
["bitfinex","BTCUSD",1641247213951,0.00044006,45988.0,45986.0,2.8547348]
["bitfinex","BTCUSD",1641247214649,0.00017833,45988.0,45987.0,0.03284428]
["bitfinex","BTCUSD",1641247214851,0.00017833,45988.0,45987.0,0.72386625]
["bitfinex","BTCUSD",1641247215350,0.00017833,45988.0,45987.0,1.07551885]
["bitfinex","BTCUSD",1641247216354,0.00017833,45988.0,45987.0,1.07931036]
["bitfinex","BTCUSD",1641247216853,0.00017833,45988.0,45987.0,0.82461917]
["bitfinex","BTCUSD",1641247217052,0.00017833,45988.0,45987.0,0.38889079]
["bitfinex","BTCUSD",1641247217253,0.00017833,45988.0,45987.0,0.03663579]
["bitfinex","BTCUSD",1641247217706,1.11017833,45988.0,45987.0,0.03663579]
["bitfinex","BTCUSD",1641247218101,1.16017833,45988.0,45987.0,0.03663579]
["bitfinex","BTCUSD",1641247218500,0.05017833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247219003,0.65426081,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247219402,0.05017833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247219800,0.05017833,45988.0,45987.0,0.02021365]
["bitfinex","BTCUSD",1641247220001,0.05017833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247222256,0.04517833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247222656,0.55517833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247223961,0.04517833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247224760,0.51517833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247224960,0.04517833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247227605,0.0449166,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247228006,0.00591865,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247234008,0.00611325,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247234409,0.00514833,45988.0,45987.0,0.02663579]
["bitfinex","BTCUSD",1641247237560,0.00514833,45988.0,45987.0,0.02163579]
["bitfinex","BTCUSD",1641247237858,0.00514833,45988.0,45987.0,0.01021365]
["bitfinex","BTCUSD",1641247238058,0.00514833,45988.0,45987.0,0.37389079]
["bitfinex","BTCUSD",1641247240307,0.00514833,45988.0,45987.0,0.02163579]
["bitfinex","BTCUSD",1641247240507,0.00514833,45988.0,45987.0,0.01163579]
["bitfinex","BTCUSD",1641247240708,0.00514833,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247244365,1.12713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247244562,0.38713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247245162,0.99121393,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247245762,1.04558593,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247246362,0.99121393,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247246663,0.38713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247246865,0.28713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247247064,0.38713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247247567,1.72713145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247248046,0.38213145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247248247,0.28213145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247248746,0.05014833,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247248947,0.33328135,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247249144,0.43328135,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247249846,1.03736383,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247251552,0.80860181,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247252154,0.75423081,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247253054,0.98118547,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247253253,1.03555647,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247253953,0.80860181,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247254153,0.20451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247254352,0.66451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247254552,1.26884812,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247255617,0.20451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247256112,0.70848428,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247256513,0.80848428,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247256712,1.03264145,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247256915,0.80848428,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247257412,0.20451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247257613,0.10451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247258011,0.70774219,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247258411,0.80774219,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247258614,0.20451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247259650,0.10451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247260855,0.33259754,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247261051,1.03554321,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247261255,1.44554321,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247261953,0.84259754,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247262352,1.79259754,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247262557,0.84259754,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247263201,1.15451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247265804,0.20451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247266005,0.10451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247266201,1.02451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247266663,1.12451933,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247266960,1.12459894,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247270611,0.20459894,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247271012,0.10459894,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247271213,0.57459894,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247271413,0.67459894,45988.0,45987.0,0.01142214]
["bitfinex","BTCUSD",1641247271814,0.20459894,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247272011,0.80797105,45988.0,45986.0,2.818845]
["bitfinex","BTCUSD",1641247272414,0.31334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247272611,0.21334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247272813,0.31334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247273215,0.26334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247273416,0.31334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247273816,0.21334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247274059,0.31334636,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247274658,0.20951933,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247274857,0.15514833,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247275057,0.05514833,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247277732,0.05511246,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247277919,0.05523532,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247278119,0.00523532,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247278318,0.05523532,45988.0,45987.0,0.00142214]
["bitfinex","BTCUSD",1641247278520,0.05523532,45988.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247278919,0.0596041,45988.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247279121,0.1096041,45988.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247279320,0.65276988,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247279522,0.20044006,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247280122,0.60320994,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247280823,0.00044006,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247288620,0.00056844,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247288820,0.055066,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247289763,0.00069682,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247291762,0.00626486,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247294118,0.00626486,45987.0,45986.0,2.72846449]
["bitfinex","BTCUSD",1641247294922,0.00626486,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247299667,0.00639324,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247300512,0.00613648,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247300714,0.00613151,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247305265,0.00613151,45987.0,45986.0,2.72846449]
["bitfinex","BTCUSD",1641247306463,0.00588583,45987.0,45986.0,2.72846449]
["bitfinex","BTCUSD",1641247308703,0.22719385,45987.0,45986.0,2.72846449]
["bitfinex","BTCUSD",1641247309104,0.36729385,45987.0,45986.0,2.72846449]
["bitfinex","BTCUSD",1641247309803,0.36741919,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247310004,0.36657333,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247310204,0.96934321,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247310803,0.96946855,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247311005,0.97244607,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247311752,0.97257141,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247312151,0.97554893,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247312551,0.75436625,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247312753,0.75449159,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247312955,0.75423323,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247313153,0.75721075,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247313553,0.75974728,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247313754,0.15684101,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247314154,0.15981853,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247314355,0.76258841,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247314554,0.76512494,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247314756,0.76525028,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247315228,0.7682278,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247315422,0.1667505,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247315722,0.16928703,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247315917,0.16941237,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247316317,0.17238989,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247316818,0.17492642,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247317018,0.17505176,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247317217,0.17802928,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247317720,0.18056581,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247317917,0.18069115,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247318218,0.18366867,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247318821,0.1862052,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247319064,0.18633054,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247319264,0.18930806,45987.0,45986.0,2.73699749]
["bitfinex","BTCUSD",1641247319668,0.18930806,45987.0,45986.0,2.68699749]
["bitfinex","BTCUSD",1641247319868,0.19184459,45987.0,45986.0,2.68699749]
["bitfinex","BTCUSD",1641247320067,0.19184459,45987.0,45986.0,2.67846449]
["bitfinex","BTCUSD",1641247320068,0.19196993,45987.0,45986.0,2.67846449]
["bitfinex","BTCUSD",1641247320276,0.00266187,45987.0,45986.0,2.72206449]
["bitfinex","BTCUSD",1641247320469,0.84470969,45991.0,45987.0,1.41]
["bitfinex","BTCUSD",1641247320668,0.84470969,45991.0,45988.0,0.395855]
["bitfinex","BTCUSD",1641247320868,0.84470969,45991.0,45990.0,1.73082485]
["bitfinex","BTCUSD",1641247321070,0.84470969,45991.0,45990.0,1.86710033]
["bitfinex","BTCUSD",1641247321266,0.84470969,45991.0,45990.0,0.39707701]
["bitfinex","BTCUSD",1641247321466,0.00310286,45991.0,45990.0,0.39707701]
["bitfinex","BTCUSD",1641247322268,0.00310286,45991.0,45990.0,0.04482201]
["bitfinex","BTCUSD",1641247322466,0.00310286,45991.0,45990.0,0.39707701]
["bitfinex","BTCUSD",1641247322467,0.00319243,45991.0,45990.0,0.39707701]
["bitfinex","BTCUSD",1641247322736,0.00319243,45991.0,45990.0,0.96707701]
["bitfinex","BTCUSD",1641247322922,0.00319243,45991.0,45990.0,1.02143101]
["bitfinex","BTCUSD",1641247323121,0.00319243,45991.0,45990.0,1.29746114]
["bitfinex","BTCUSD",1641247325831,0.00319243,45991.0,45990.0,1.34746114]
["bitfinex","BTCUSD",1641247326462,0.00319243,45991.0,45990.0,1.29746114]
["bitfinex","BTCUSD",1641247327564,0.00319243,45991.0,45990.0,2.02746114]
["bitfinex","BTCUSD",1641247327763,0.00319243,45991.0,45990.0,2.03599414]
["bitfinex","BTCUSD",1641247327963,0.00319243,45991.0,45990.0,2.25599414]
["bitfinex","BTCUSD",1641247328366,0.00319243,45991.0,45990.0,3.40799414]
["bitfinex","BTCUSD",1641247328570,0.00319243,45991.0,45990.0,3.50799414]
["bitfinex","BTCUSD",1641247328770,0.00872004,45996.0,45993.0,0.054346]
["bitfinex","BTCUSD",1641247328966,0.00872004,45996.0,45995.0,2.11353929]
["bitfinex","BTCUSD",1641247329169,0.00872004,45996.0,45995.0,3.40913929]
["bitfinex","BTCUSD",1641247329663,0.02085849,45997.0,45995.0,3.40913929]
["bitfinex","BTCUSD",1641247329867,0.00015849,46000.0,45998.0,0.00123366]
["bitfinex","BTCUSD",1641247330068,0.00015849,46000.0,45999.0,3.257855]
["bitfinex","BTCUSD",1641247330334,0.0001,46010.0,46000.0,2.24596846]
["bitfinex","BTCUSD",1641247330534,0.0001,46010.0,46009.0,2.10925551]
["bitfinex","BTCUSD",1641247330732,0.0001,46010.0,46009.0,3.55711051]
["bitfinex","BTCUSD",1641247330930,0.0001,46010.0,46009.0,2.45511051]
["bitfinex","BTCUSD",1641247331134,0.0001,46010.0,46009.0,2.50943451]
["bitfinex","BTCUSD",1641247332130,0.0001,46010.0,46009.0,0.89943451]
["bitfinex","BTCUSD",1641247332333,0.0001,46010.0,46009.0,0.50141254]
["bitfinex","BTCUSD",1641247332729,0.0001,46010.0,46009.0,0.39708854]
["bitfinex","BTCUSD",1641247332929,0.00381971,46015.0,46011.0,0.09595091]
["bitfinex","BTCUSD",1641247333132,0.00381971,46015.0,46012.0,0.0436]
["bitfinex","BTCUSD",1641247334177,0.24944988,46021.0,46012.0,0.0436]
["bitfinex","BTCUSD",1641247334378,0.24944988,46021.0,46002.0,0.0046]
["bitfinex","BTCUSD",1641247334379,0.10868158,46015.0,46002.0,0.0046]
["bitfinex","BTCUSD",1641247334676,0.23491179,46013.0,46001.0,0.00126414]
["bitfinex","BTCUSD",1641247334875,0.28491179,46013.0,46001.0,0.00126414]
["bitfinex","BTCUSD",1641247335075,0.27991179,46013.0,46001.0,0.00126414]
["bitfinex","BTCUSD",1641247335477,0.05435,46008.0,46001.0,0.00126414]
["bitfinex","BTCUSD",1641247335679,0.25090531,46004.0,46001.0,0.00126414]
["bitfinex","BTCUSD",1641247335877,0.25090531,46004.0,45999.0,0.00871964]
["bitfinex","BTCUSD",1641247336279,0.30090531,46004.0,45998.0,0.12]
["bitfinex","BTCUSD",1641247338113,0.054349,46009.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247338313,0.05,46009.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247338511,0.0048,46010.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247338711,0.10995601,46013.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247338912,0.15995601,46013.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247339317,0.30257961,46010.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247339511,0.35257961,46010.0,46002.0,0.34516457]
["bitfinex","BTCUSD",1641247339915,0.35257961,46010.0,46002.0,0.39516457]
["bitfinex","BTCUSD",1641247340115,0.30257961,46010.0,46002.0,0.39516457]
["bitfinex","BTCUSD",1641247340314,0.00494011,46015.0,46002.0,0.39516457]
["bitfinex","BTCUSD",1641247340615,0.00494011,46015.0,46009.0,0.41968214]
["bitfinex","BTCUSD",1641247340814,0.0046,46017.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247341216,0.05558593,46019.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247341476,0.28333788,46020.0,46010.0,0.33072467]
["bitfinex","BTCUSD",1641247341689,0.28333788,46020.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247342878,1.00083245,46021.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247343078,1.05083245,46021.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247343782,1.28001545,46021.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247343979,0.30603588,46019.0,46010.0,0.07710711]
["bitfinex","BTCUSD",1641247344581,0.05,46019.0,46016.0,0.37069868]
["bitfinex","BTCUSD",1641247344785,0.0048,46023.0,46016.0,0.37069868]
["bitfinex","BTCUSD",1641247344983,0.0001,46030.0,46016.0,0.37069868]
["bitfinex","BTCUSD",1641247345252,0.0001,46030.0,46018.0,0.00122838]
["bitfinex","BTCUSD",1641247345434,0.8941,46029.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247345633,0.23859103,46028.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247345835,0.29291559,46028.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247346233,0.23859103,46028.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247346635,0.24352998,46028.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247346838,0.05432863,46025.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247347034,1.77567352,46022.0,46019.0,0.0436]
["bitfinex","BTCUSD",1641247347434,1.82567352,46022.0,46019.0,0.2636]
["bitfinex","BTCUSD",1641247347635,0.84181181,46020.0,46019.0,0.2636]
["bitfinex","BTCUSD",1641247347834,0.89181181,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247348235,0.05,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247348638,1.22731109,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247349774,1.27731109,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247352582,1.28225047,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247354014,0.00493938,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247354817,1.22724205,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247355014,1.27724205,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247355816,0.05,46020.0,46019.0,0.22]
["bitfinex","BTCUSD",1641247356013,1.82567352,46022.0,46020.0,0.82]
["bitfinex","BTCUSD",1641247356217,0.0001,46030.0,46021.0,1.4950106]
["bitfinex","BTCUSD",1641247356486,0.0001,46030.0,46029.0,0.00120347]
["bitfinex","BTCUSD",1641247356687,0.0001,46030.0,46029.0,1.11705847]
["bitfinex","BTCUSD",1641247357083,0.0001,46030.0,46029.0,1.16705847]
["bitfinex","BTCUSD",1641247357286,0.0001,46030.0,46029.0,0.44705847]
["bitfinex","BTCUSD",1641247358083,0.0001,46030.0,46029.0,1.94846636]
["bitfinex","BTCUSD",1641247358286,0.0001,46030.0,46029.0,0.86846636]
["bitfinex","BTCUSD",1641247358484,0.0001,46030.0,46029.0,0.44705847]
["bitfinex","BTCUSD",1641247359285,0.0001,46030.0,46029.0,0.09480347]
["bitfinex","BTCUSD",1641247359485,2.68806945,46035.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247360323,2.92255499,46035.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247360919,2.68427474,46035.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247361121,0.05531146,46039.0,46034.0,0.14952605]
["bitfinex","BTCUSD",1641247361122,0.001,46039.0,46034.0,0.14952605]
["bitfinex","BTCUSD",1641247361324,0.001,46039.0,46034.0,0.09952605]
["bitfinex","BTCUSD",1641247362625,0.001,46039.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247363823,0.05431385,46038.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247364081,0.00593756,46039.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247364283,0.85375491,46039.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247364480,0.90375491,46039.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247364881,0.11024838,46039.0,46034.0,0.09830438]
["bitfinex","BTCUSD",1641247365083,0.05593756,46039.0,46029.0,0.05229462]
["bitfinex","BTCUSD",1641247365284,0.00593756,46039.0,46029.0,0.05229462]
["bitfinex","BTCUSD",1641247365682,2.06170553,46037.0,46029.0,0.05229462]
["bitfinex","BTCUSD",1641247365983,2.11170553,46037.0,46029.0,0.05229462]
["bitfinex","BTCUSD",1641247366181,0.05431544,46036.0,46029.0,0.14059442]
["bitfinex","BTCUSD",1641247366785,2.11170553,46037.0,46029.0,0.14059442]
["bitfinex","BTCUSD",1641247367184,0.00010283,46035.0,46029.0,0.14059442]
["bitfinex","BTCUSD",1641247367817,0.00010283,46035.0,46030.0,0.352255]
["bitfinex","BTCUSD",1641247368017,0.00010283,46035.0,46030.0,0.395855]
["bitfinex","BTCUSD",1641247368617,0.00010283,46035.0,46033.0,0.40333963]
["bitfinex","BTCUSD",1641247369822,0.00504069,46035.0,46033.0,0.40333963]
["bitfinex","BTCUSD",1641247371021,0.00504069,46035.0,46033.0,0.45333963]
["bitfinex","BTCUSD",1641247371323,0.00504069,46035.0,46034.0,0.352255]
["bitfinex","BTCUSD",1641247371976,0.00504069,46035.0,46034.0,0.60609276]
["bitfinex","BTCUSD",1641247372177,0.00504069,46035.0,46034.0,0.352255]
["bitfinex","BTCUSD",1641247372779,0.00504069,46035.0,46034.0,0.395855]
["bitfinex","BTCUSD",1641247372984,0.001,46039.0,46035.0,0.87]
["bitfinex","BTCUSD",1641247373180,0.001,46039.0,46038.0,1.95891341]
["bitfinex","BTCUSD",1641247373379,9.462e-05,46040.0,46039.0,2.464255]
["bitfinex","BTCUSD",1641247373679,9.462e-05,46040.0,46039.0,1.66381444]
["bitfinex","BTCUSD",1641247374078,9.462e-05,46040.0,46039.0,1.40708936]
["bitfinex","BTCUSD",1641247374279,0.60609329,46046.0,46042.0,0.33787774]
["bitfinex","BTCUSD",1641247374480,0.60609329,46046.0,46045.0,0.00121119]
["bitfinex","BTCUSD",1641247374680,0.60609329,46046.0,46045.0,1.45551719]
["bitfinex","BTCUSD",1641247374879,0.3037638,46046.0,46045.0,1.85777219]
["bitfinex","BTCUSD",1641247375079,0.00867051,46046.0,46045.0,3.10977219]
["bitfinex","BTCUSD",1641247375322,0.00367051,46046.0,46045.0,3.38313132]
["bitfinex","BTCUSD",1641247375526,0.00367051,46046.0,46045.0,2.23113132]
["bitfinex","BTCUSD",1641247375724,0.00367051,46046.0,46045.0,0.92938384]
["bitfinex","BTCUSD",1641247375921,0.00367051,46046.0,46045.0,0.93059379]
["bitfinex","BTCUSD",1641247376220,0.00493653,46047.0,46045.0,0.93059379]
["bitfinex","BTCUSD",1641247376421,0.00493653,46047.0,46046.0,1.504255]
["bitfinex","BTCUSD",1641247376620,0.00493653,46047.0,46046.0,1.547855]
["bitfinex","BTCUSD",1641247377628,0.00493653,46047.0,46046.0,0.395855]
["bitfinex","BTCUSD",1641247378829,0.00493653,46047.0,46046.0,0.495855]
["bitfinex","BTCUSD",1641247379084,0.00493653,46047.0,46046.0,1.8690946]
["bitfinex","BTCUSD",1641247379288,0.00493653,46047.0,46046.0,1.647855]
["bitfinex","BTCUSD",1641247379486,0.84385388,46055.0,46051.0,0.054276]
["bitfinex","BTCUSD",1641247379687,0.84385388,46055.0,46054.0,0.4602005]
["bitfinex","BTCUSD",1641247379887,0.84385388,46057.0,46054.0,0.4602005]
["bitfinex","BTCUSD",1641247380689,0.0001,46060.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247380890,0.22551235,46062.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247381088,3.9673971,46063.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247381889,1.22643077,46059.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247382732,1.47116777,46062.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247382926,1.47116777,46062.0,46059.0,0.05]
["bitfinex","BTCUSD",1641247383124,1.46871502,46062.0,46059.0,0.05]
["bitfinex","BTCUSD",1641247383728,0.24228425,46062.0,46059.0,0.05]
["bitfinex","BTCUSD",1641247384128,2.73229613,46063.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247384337,0.05,46062.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247384529,1.22642789,46061.0,46058.0,0.09317563]
["bitfinex","BTCUSD",1641247384926,1.22642789,46061.0,46051.0,0.0936]
["bitfinex","BTCUSD",1641247385127,0.05,46061.0,46051.0,0.0936]
["bitfinex","BTCUSD",1641247385327,2.78229613,46063.0,46051.0,0.0936]
["bitfinex","BTCUSD",1641247385529,2.78229613,46063.0,46051.0,0.0436]
["bitfinex","BTCUSD",1641247385932,0.60855731,46054.0,46053.0,0.09069025]
["bitfinex","BTCUSD",1641247386126,0.60855731,46054.0,46053.0,0.18429025]
["bitfinex","BTCUSD",1641247388778,0.60855731,46054.0,46053.0,0.13429025]
["bitfinex","BTCUSD",1641247389278,0.60865989,46054.0,46053.0,0.35429025]
["bitfinex","BTCUSD",1641247389879,0.60865989,46054.0,46053.0,0.34929025]
["bitfinex","BTCUSD",1641247391731,0.60865989,46054.0,46053.0,0.39929025]
["bitfinex","BTCUSD",1641247392336,0.56094848,46054.0,46053.0,0.39929025]
["bitfinex","BTCUSD",1641247393837,0.00010258,46054.0,46053.0,0.39929025]
["bitfinex","BTCUSD",1641247394686,0.00010258,46054.0,46053.0,0.40054786]
["bitfinex","BTCUSD",1641247395687,0.00010258,46054.0,46053.0,0.39929025]
["bitfinex","BTCUSD",1641247397288,0.00010258,46054.0,46053.0,0.65841711]
["bitfinex","BTCUSD",1641247397925,0.00010258,46054.0,46053.0,1.81041711]
["bitfinex","BTCUSD",1641247398130,0.00010258,46054.0,46053.0,1.81166915]
["bitfinex","BTCUSD",1641247398325,0.00010258,46054.0,46053.0,2.70902415]
["bitfinex","BTCUSD",1641247398525,0.00010258,46054.0,46053.0,2.80902415]
["bitfinex","BTCUSD",1641247398725,0.00010258,46054.0,46053.0,3.17902415]
["bitfinex","BTCUSD",1641247399126,0.00010258,46054.0,46053.0,2.80902415]
["bitfinex","BTCUSD",1641247399927,0.83818241,46066.0,46064.0,0.39253137]
["bitfinex","BTCUSD",1641247400228,0.83818241,46066.0,46065.0,0.19497254]
["bitfinex","BTCUSD",1641247400830,1.22722835,46069.0,46065.0,0.19497254]
["bitfinex","BTCUSD",1641247401671,1.22722835,46069.0,46065.0,0.24497254]
["bitfinex","BTCUSD",1641247401868,1.22222835,46069.0,46065.0,0.19497254]
["bitfinex","BTCUSD",1641247402068,1.22222835,46068.0,46065.0,0.24497254]
["bitfinex","BTCUSD",1641247402269,1.22222835,46068.0,46067.0,0.054264]
["bitfinex","BTCUSD",1641247402468,1.22222835,46068.0,46067.0,0.097864]
["bitfinex","BTCUSD",1641247402674,0.0001,46070.0,46067.0,0.36418478]
["bitfinex","BTCUSD",1641247402971,0.0001,46070.0,46068.0,0.05]
["bitfinex","BTCUSD",1641247403166,0.0001,46070.0,46068.0,0.0436]
["bitfinex","BTCUSD",1641247403370,0.0001,46070.0,46069.0,0.05426]
["bitfinex","BTCUSD",1641247404270,0.0001,46070.0,46068.0,0.0936]
["bitfinex","BTCUSD",1641247404669,0.0001,46070.0,46069.0,0.352255]
["bitfinex","BTCUSD",1641247404872,0.0001,46070.0,46068.0,0.0936]
["bitfinex","BTCUSD",1641247405072,0.0001,46070.0,46068.0,0.09347537]
["bitfinex","BTCUSD",1641247405323,2.63562371,46073.0,46068.0,0.09347537]
["bitfinex","BTCUSD",1641247405524,2.63562371,46073.0,46069.0,0.054263]
["bitfinex","BTCUSD",1641247405726,0.56883326,46078.0,46069.0,0.054263]
["bitfinex","BTCUSD",1641247405928,0.001,46079.0,46070.0,0.0436]
["bitfinex","BTCUSD",1641247406224,0.001,46079.0,46078.0,0.07126115]
["bitfinex","BTCUSD",1641247407824,0.001,46079.0,46078.0,0.12126115]
["bitfinex","BTCUSD",1641247408524,0.001,46079.0,46078.0,0.49126115]
["bitfinex","BTCUSD",1641247408725,0.001,46079.0,46078.0,0.34126115]
["bitfinex","BTCUSD",1641247410485,2.6229377,46079.0,46078.0,0.34126115]
["bitfinex","BTCUSD",1641247410883,2.6229377,46079.0,46078.0,0.34979415]
["bitfinex","BTCUSD",1641247411082,2.62305195,46079.0,46078.0,0.34979415]
["bitfinex","BTCUSD",1641247411786,2.62305195,46079.0,46078.0,0.29979415]
["bitfinex","BTCUSD",1641247412185,2.61805195,46079.0,46078.0,0.29979415]
["bitfinex","BTCUSD",1641247414320,2.61805195,46079.0,46078.0,0.79979415]
["bitfinex","BTCUSD",1641247416317,2.61805195,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247416570,2.61780676,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247416770,3.47178156,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247416974,3.43772217,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247417770,3.43772217,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247417971,2.58374737,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247418171,3.80963076,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247419673,3.80963076,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247419875,1.22599764,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247420331,0.84898895,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247421732,0.0001,46080.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247421930,0.00010386,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247423530,2.30281514,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247426083,2.29781514,46079.0,46078.0,0.728533]
["bitfinex","BTCUSD",1641247426985,2.29781514,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247428041,3.1522147,46079.0,46078.0,0.778533]
["bitfinex","BTCUSD",1641247428639,3.14634595,46079.0,46078.0,0.278533]
["bitfinex","BTCUSD",1641247428839,2.29096224,46079.0,46078.0,0.278533]
["bitfinex","BTCUSD",1641247430340,2.2885104,46079.0,46078.0,0.278533]
["bitfinex","BTCUSD",1641247431565,2.2885104,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247432567,2.28860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247434669,2.13860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247434868,2.13860482,46079.0,46078.0,0.278533]
["bitfinex","BTCUSD",1641247438837,2.13860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247439578,2.18860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247439980,2.18263539,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247440279,2.13860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247441079,2.74858914,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247441279,2.79858914,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247441479,2.74858914,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247442280,2.13860482,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247447673,3.36448683,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247448471,3.36301458,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247452729,2.13713257,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247452927,2.98406128,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247453128,3.03406128,46079.0,46078.0,0.228533]
["bitfinex","BTCUSD",1641247454091,2.98406128,46079.0,46078.0,0.65697467]
["bitfinex","BTCUSD",1641247454291,0.84702313,46079.0,46078.0,0.75057467]
["bitfinex","BTCUSD",1641247454488,9.442e-05,46079.0,46078.0,0.75057467]
["bitfinex","BTCUSD",1641247454989,9.442e-05,46079.0,46078.0,2.33867398]
["bitfinex","BTCUSD",1641247455188,9.442e-05,46079.0,46078.0,2.69092898]
["bitfinex","BTCUSD",1641247456491,9.442e-05,46079.0,46078.0,3.84292898]
["bitfinex","BTCUSD",1641247457489,9.442e-05,46079.0,46078.0,3.86792898]
["bitfinex","BTCUSD",1641247457731,9.442e-05,46079.0,46078.0,3.96792898]
["bitfinex","BTCUSD",1641247458324,4.42e-06,46079.0,46078.0,3.96792898]
["bitfinex","BTCUSD",1641247459526,4.42e-06,46079.0,46078.0,4.06792898]
["bitfinex","BTCUSD",1641247460125,4.42e-06,46079.0,46078.0,3.96792898]
["bitfinex","BTCUSD",1641247460528,0.00268219,46087.0,46079.0,0.352255]
["bitfinex","BTCUSD",1641247460726,0.00268219,46087.0,46081.0,1.152]
["bitfinex","BTCUSD",1641247460925,0.00268219,46087.0,46085.0,0.09243021]
["bitfinex","BTCUSD",1641247461125,0.00268219,46087.0,46086.0,0.3936]
["bitfinex","BTCUSD",1641247461327,0.00104623,46087.0,46086.0,0.4436]
["bitfinex","BTCUSD",1641247461579,0.00104623,46087.0,46086.0,0.0936]
["bitfinex","BTCUSD",1641247462179,0.28536928,46088.0,46086.0,0.0936]
["bitfinex","BTCUSD",1641247462378,0.23671621,46087.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247462581,0.05425478,46085.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247462777,0.05425478,46085.0,46081.0,0.00872494]
["bitfinex","BTCUSD",1641247463578,0.60506081,46084.0,46081.0,0.00872494]
["bitfinex","BTCUSD",1641247464083,0.6051505,46084.0,46081.0,0.00872494]
["bitfinex","BTCUSD",1641247464277,0.6051505,46084.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247464477,0.60506081,46083.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247465546,0.60506081,46083.0,46079.0,0.649]
["bitfinex","BTCUSD",1641247467551,0.60506081,46083.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641247467951,8.969e-05,46084.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641247468150,8.969e-05,46084.0,46080.0,0.00125406]
["bitfinex","BTCUSD",1641247468354,8.969e-05,46084.0,46082.0,0.43953971]
["bitfinex","BTCUSD",1641247468554,8.969e-05,46084.0,46083.0,0.352255]
["bitfinex","BTCUSD",1641247468752,8.969e-05,46084.0,46083.0,0.395855]
["bitfinex","BTCUSD",1641247468979,8.969e-05,46084.0,46083.0,0.855855]
["bitfinex","BTCUSD",1641247469386,8.969e-05,46084.0,46083.0,0.395855]
["bitfinex","BTCUSD",1641247470483,8.969e-05,46084.0,46083.0,0.445855]
["bitfinex","BTCUSD",1641247470884,8.969e-05,46084.0,46083.0,0.875855]
["bitfinex","BTCUSD",1641247471386,8.969e-05,46084.0,46083.0,0.445855]
["bitfinex","BTCUSD",1641247471985,8.969e-05,46084.0,46083.0,0.825855]
["bitfinex","BTCUSD",1641247472842,8.969e-05,46084.0,46083.0,1.185855]
["bitfinex","BTCUSD",1641247473238,8.969e-05,46084.0,46083.0,0.825855]
["bitfinex","BTCUSD",1641247473938,8.969e-05,46084.0,46083.0,0.445855]
["bitfinex","BTCUSD",1641247474943,8.969e-05,46084.0,46083.0,1.025855]
["bitfinex","BTCUSD",1641247478192,8.969e-05,46084.0,46083.0,0.445855]
["bitfinex","BTCUSD",1641247478589,8.969e-05,46084.0,46083.0,0.395855]
["bitfinex","BTCUSD",1641247479590,8.969e-05,46084.0,46083.0,0.445855]
["bitfinex","BTCUSD",1641247479793,8.969e-05,46084.0,46083.0,0.395855]
["bitfinex","BTCUSD",1641247480727,8.969e-05,46084.0,46083.0,0.352255]
["bitfinex","BTCUSD",1641247481429,8.969e-05,46084.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247481630,8.969e-05,46084.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641247481829,8.969e-05,46084.0,46081.0,0.054248]
["bitfinex","BTCUSD",1641247482130,0.29139438,46086.0,46082.0,0.352255]
["bitfinex","BTCUSD",1641247482332,0.29139438,46086.0,46079.0,0.649]
["bitfinex","BTCUSD",1641247482529,0.29139438,46086.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247482829,0.001,46089.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641247483031,0.001,46089.0,46079.0,1.801]
["bitfinex","BTCUSD",1641247483431,0.001,46089.0,46080.0,0.352255]
["bitfinex","BTCUSD",1641247483631,0.001,46089.0,46079.0,0.649]
["bitfinex","BTCUSD",1641247483832,0.23626478,46089.0,46079.0,0.649]
["bitfinex","BTCUSD",1641247484085,0.23626478,46089.0,46082.0,0.054247]
["bitfinex","BTCUSD",1641247484890,0.23626478,46089.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247485086,0.23626478,46089.0,46080.0,0.05425]
["bitfinex","BTCUSD",1641247485487,8.238e-05,46088.0,46080.0,0.05425]
["bitfinex","BTCUSD",1641247490253,0.05433374,46088.0,46080.0,0.05425]
["bitfinex","BTCUSD",1641247490454,8.238e-05,46088.0,46080.0,0.05425]
["bitfinex","BTCUSD",1641247491056,0.22473841,46088.0,46080.0,0.05425]
["bitfinex","BTCUSD",1641247491594,0.27898974,46088.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247491996,0.24214558,46082.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247492497,0.00128578,46080.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247492698,1.9369955,46080.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247492897,1.9869955,46080.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247493096,2.08591666,46080.0,46079.0,0.599]
["bitfinex","BTCUSD",1641247493298,1.49,46078.0,46077.0,0.008533]
["bitfinex","BTCUSD",1641247493497,0.05427679,46068.0,46057.0,0.00123683]
["bitfinex","BTCUSD",1641247493797,0.21710758,46072.0,46054.0,0.548]
["bitfinex","BTCUSD",1641247493798,0.65211451,46071.0,46054.0,0.548]
["bitfinex","BTCUSD",1641247494100,0.30793402,46062.0,46055.0,0.054278]
["bitfinex","BTCUSD",1641247494296,0.30793402,46062.0,46056.0,0.352255]
["bitfinex","BTCUSD",1641247494695,0.25152266,46065.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247495347,0.25274456,46065.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247495746,0.3106492,46062.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247495946,0.22969873,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247497147,0.22975885,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247497346,0.22853245,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247497549,0.2828159,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247498049,0.05434357,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247498248,6.012e-05,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247498450,0.23117816,46061.0,46054.0,0.008533]
["bitfinex","BTCUSD",1641247498646,0.23117816,46061.0,46054.0,0.00905948]
["bitfinex","BTCUSD",1641247499083,0.28546199,46061.0,46054.0,0.00905948]
["bitfinex","BTCUSD",1641247499484,0.23017073,46061.0,46054.0,0.00905948]
["bitfinex","BTCUSD",1641247499685,6.012e-05,46061.0,46054.0,0.00905948]
["bitfinex","BTCUSD",1641247499888,0.23044113,46061.0,46054.0,0.22905948]
["bitfinex","BTCUSD",1641247500086,6.012e-05,46061.0,46054.0,0.22905948]
["bitfinex","BTCUSD",1641247500695,6.012e-05,46061.0,46058.0,0.08256808]
["bitfinex","BTCUSD",1641247501292,6.012e-05,46061.0,46059.0,0.054274]
["bitfinex","BTCUSD",1641247501690,6.012e-05,46061.0,46059.0,0.108547]
["bitfinex","BTCUSD",1641247501891,6.012e-05,46061.0,46059.0,0.158547]
["bitfinex","BTCUSD",1641247502091,0.59957668,46069.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247502290,0.86983754,46070.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247502491,0.26464316,46070.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247502961,2.03033272,46071.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247504765,2.08033272,46071.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247506165,2.03033272,46071.0,46066.0,0.33095745]
["bitfinex","BTCUSD",1641247506367,2.03033272,46071.0,46069.0,0.08461969]
["bitfinex","BTCUSD",1641247506606,0.60519438,46074.0,46070.0,0.0436]
["bitfinex","BTCUSD",1641247507004,0.60519438,46074.0,46071.0,0.402255]
["bitfinex","BTCUSD",1641247507305,0.60519438,46074.0,46072.0,0.097859]
["bitfinex","BTCUSD",1641247507506,0.60519438,46078.0,46072.0,0.097859]
["bitfinex","BTCUSD",1641247508305,0.60519438,46081.0,46072.0,0.097859]
["bitfinex","BTCUSD",1641247508509,0.60519438,46081.0,46080.0,0.08929572]
["bitfinex","BTCUSD",1641247508808,0.60519438,46081.0,46076.0,0.054255]
["bitfinex","BTCUSD",1641247509007,0.60519438,46082.0,46076.0,0.054255]
["bitfinex","BTCUSD",1641247509708,0.60519438,46082.0,46076.0,0.062788]
["bitfinex","BTCUSD",1641247509908,0.95638566,46083.0,46076.0,0.282788]
["bitfinex","BTCUSD",1641247510109,0.95638566,46083.0,46079.0,0.07163021]
["bitfinex","BTCUSD",1641247510343,0.65519438,46083.0,46079.0,0.07163021]
["bitfinex","BTCUSD",1641247510744,0.05,46083.0,46079.0,0.07163021]
["bitfinex","BTCUSD",1641247510941,0.65519438,46084.0,46079.0,0.07163021]
["bitfinex","BTCUSD",1641247511342,0.9069182,46084.0,46079.0,0.07163021]
["bitfinex","BTCUSD",1641247512045,0.60519438,46084.0,46080.0,0.43779785]
["bitfinex","BTCUSD",1641247512245,0.60519438,46084.0,46081.0,0.0436]
["bitfinex","BTCUSD",1641247512447,0.60519438,46084.0,46082.0,0.054244]
["bitfinex","BTCUSD",1641247512645,0.60519438,46084.0,46083.0,1.4836]
["bitfinex","BTCUSD",1641247512845,0.60519438,46084.0,46083.0,1.835855]
["bitfinex","BTCUSD",1641247513044,0.60519438,46084.0,46083.0,1.885855]
["bitfinex","BTCUSD",1641247513448,0.60519438,46087.0,46085.0,0.108484]
["bitfinex","BTCUSD",1641247513648,0.60519438,46087.0,46086.0,1.07519415]
["bitfinex","BTCUSD",1641247514090,0.001,46089.0,46086.0,1.12519415]
["bitfinex","BTCUSD",1641247514491,0.001,46089.0,46087.0,0.054241]
["bitfinex","BTCUSD",1641247514992,2.36598179,46089.0,46087.0,0.054241]
["bitfinex","BTCUSD",1641247515191,0.001,46089.0,46088.0,0.001294]
["bitfinex","BTCUSD",1641247515492,0.001,46089.0,46087.0,0.054241]
["bitfinex","BTCUSD",1641247515891,0.001,46089.0,46087.0,0.108482]
["bitfinex","BTCUSD",1641247516493,0.001,46089.0,46086.0,0.12519415]
["bitfinex","BTCUSD",1641247516894,0.001,46089.0,46086.0,0.17943715]
["bitfinex","BTCUSD",1641247517493,0.60619438,46089.0,46086.0,0.17943715]
["bitfinex","BTCUSD",1641247517937,0.60619438,46089.0,46087.0,0.054243]
["bitfinex","BTCUSD",1641247518138,0.60619438,46089.0,46088.0,0.054241]
["bitfinex","BTCUSD",1641247518339,0.001,46089.0,46088.0,0.68]
["bitfinex","BTCUSD",1641247518536,0.001,46089.0,46088.0,0.05]
["bitfinex","BTCUSD",1641247518938,0.001,46089.0,46087.0,0.104243]
["bitfinex","BTCUSD",1641247519139,0.001,46089.0,46087.0,0.054243]
["bitfinex","BTCUSD",1641247519338,0.001,46089.0,46088.0,1.6136]
["bitfinex","BTCUSD",1641247519540,0.001,46089.0,46088.0,2.015855]
["bitfinex","BTCUSD",1641247520239,0.001,46089.0,46088.0,0.445855]
["bitfinex","BTCUSD",1641247520639,0.001,46089.0,46088.0,0.0936]
["bitfinex","BTCUSD",1641247520842,0.001,46089.0,46088.0,0.3136]
["bitfinex","BTCUSD",1641247521340,0.001,46089.0,46088.0,1.46757441]
["bitfinex","BTCUSD",1641247521599,0.001,46089.0,46088.0,1.2136]
["bitfinex","BTCUSD",1641247521799,0.001,46089.0,46088.0,1.565855]
["bitfinex","BTCUSD",1641247522198,0.001,46089.0,46088.0,2.717855]
["bitfinex","BTCUSD",1641247522598,0.001,46089.0,46088.0,1.565855]
["bitfinex","BTCUSD",1641247522997,0.001,46089.0,46088.0,2.717855]
["bitfinex","BTCUSD",1641247523800,0.00107531,46089.0,46088.0,0.665855]
["bitfinex","BTCUSD",1641247524202,0.00107531,46089.0,46088.0,0.3136]
["bitfinex","BTCUSD",1641247524800,0.00107531,46089.0,46088.0,0.38742053]
["bitfinex","BTCUSD",1641247524999,0.00107531,46089.0,46088.0,0.38868692]
["bitfinex","BTCUSD",1641247525249,0.98107531,46089.0,46088.0,0.27126639]
["bitfinex","BTCUSD",1641247525444,0.98107531,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247525644,1.03107531,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247526242,1.24867475,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247526443,1.29867475,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247526643,0.92189884,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247527043,0.87386913,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247527245,0.84800402,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247527844,0.00107531,46089.0,46088.0,0.22]
["bitfinex","BTCUSD",1641247528245,0.00107531,46089.0,46088.0,0.27]
["bitfinex","BTCUSD",1641247528746,0.00107531,46089.0,46088.0,0.133869]
["bitfinex","BTCUSD",1641247529402,0.00107531,46089.0,46088.0,0.13510548]
["bitfinex","BTCUSD",1641247529700,0.00107531,46089.0,46088.0,0.18934348]
["bitfinex","BTCUSD",1641247529898,0.00107531,46089.0,46088.0,0.88323559]
["bitfinex","BTCUSD",1641247530097,0.00107531,46089.0,46088.0,0.93323559]
["bitfinex","BTCUSD",1641247530298,0.00181497,46089.0,46088.0,1.61323559]
["bitfinex","BTCUSD",1641247530698,0.00181497,46089.0,46088.0,0.93323559]
["bitfinex","BTCUSD",1641247530898,0.00173966,46089.0,46088.0,0.93323559]
["bitfinex","BTCUSD",1641247531298,0.00173966,46089.0,46088.0,2.71523559]
["bitfinex","BTCUSD",1641247531498,0.00173966,46089.0,46088.0,0.93323559]
["bitfinex","BTCUSD",1641247531901,0.00173966,46089.0,46088.0,1.18220223]
["bitfinex","BTCUSD",1641247532202,0.00173966,46089.0,46088.0,2.63523559]
["bitfinex","BTCUSD",1641247532599,0.00173966,46089.0,46088.0,0.93323559]
["bitfinex","BTCUSD",1641247533049,0.00173966,46089.0,46088.0,0.92684752]
["bitfinex","BTCUSD",1641247533245,0.00173966,46089.0,46088.0,1.46684752]
["bitfinex","BTCUSD",1641247533444,0.00173966,46089.0,46088.0,1.46559911]
["bitfinex","BTCUSD",1641247533845,0.00173966,46089.0,46088.0,2.61759911]
["bitfinex","BTCUSD",1641247534044,0.00074581,46089.0,46088.0,2.12759911]
["bitfinex","BTCUSD",1641247534244,1.467e-05,46089.0,46088.0,2.12759911]
["bitfinex","BTCUSD",1641247534845,1.467e-05,46089.0,46088.0,0.97559911]
["bitfinex","BTCUSD",1641247535249,1.467e-05,46089.0,46088.0,2.12759911]
["bitfinex","BTCUSD",1641247537881,1.467e-05,46089.0,46088.0,0.97559911]
["bitfinex","BTCUSD",1641247538582,1.467e-05,46089.0,46088.0,1.785962]
["bitfinex","BTCUSD",1641247540752,1.467e-05,46089.0,46088.0,0.633962]
["bitfinex","BTCUSD",1641247540950,1.467e-05,46089.0,46088.0,0.281707]
["bitfinex","BTCUSD",1641247541949,1.467e-05,46089.0,46088.0,1.433707]
["bitfinex","BTCUSD",1641247542354,1.467e-05,46089.0,46088.0,0.633962]
["bitfinex","BTCUSD",1641247542552,1.467e-05,46089.0,46088.0,0.281707]
["bitfinex","BTCUSD",1641247542951,1.467e-05,46089.0,46088.0,0.290241]
["bitfinex","BTCUSD",1641247543992,0.00741182,46095.0,46091.0,0.054232]
["bitfinex","BTCUSD",1641247544192,0.00741182,46095.0,46092.0,0.054233]
["bitfinex","BTCUSD",1641247544793,7.92e-05,46094.0,46092.0,0.054233]
["bitfinex","BTCUSD",1641247545294,7.92e-05,46094.0,46093.0,0.054234]
["bitfinex","BTCUSD",1641247554092,7.92e-05,46094.0,46093.0,0.062767]
["bitfinex","BTCUSD",1641247555946,7.92e-05,46094.0,46093.0,0.415022]
["bitfinex","BTCUSD",1641247556749,7.92e-05,46094.0,46093.0,0.465022]
["bitfinex","BTCUSD",1641247558149,7.92e-05,46094.0,46093.0,0.112767]
["bitfinex","BTCUSD",1641247560799,7.92e-05,46094.0,46093.0,0.062767]
["bitfinex","BTCUSD",1641247561501,2.83767035,46098.0,46093.0,0.062767]
["bitfinex","BTCUSD",1641247561700,0.00125917,46097.0,46093.0,0.008533]
["bitfinex","BTCUSD",1641247562099,0.05550217,46097.0,46093.0,0.008533]
["bitfinex","BTCUSD",1641247562302,0.83750826,46094.0,46093.0,0.008533]
["bitfinex","BTCUSD",1641247562748,0.29750826,46094.0,46093.0,0.008533]
["bitfinex","BTCUSD",1641247563346,0.76987517,46094.0,46093.0,0.008533]
["bitfinex","BTCUSD",1641247563549,0.00129132,46089.0,46088.0,0.14259041]
["bitfinex","BTCUSD",1641247563746,0.00129132,46089.0,46068.0,0.108505]
["bitfinex","BTCUSD",1641247563747,0.00123199,46071.0,46068.0,0.108505]
["bitfinex","BTCUSD",1641247563946,0.00123199,46071.0,46064.0,0.02265626]
["bitfinex","BTCUSD",1641247564149,0.00123199,46071.0,46065.0,0.352255]
["bitfinex","BTCUSD",1641247564347,0.00123199,46071.0,46060.0,0.0999]
["bitfinex","BTCUSD",1641247564546,0.26232008,46070.0,46061.0,0.352255]
["bitfinex","BTCUSD",1641247565046,0.26232008,46070.0,46060.0,0.108433]
["bitfinex","BTCUSD",1641247565246,0.00122355,46065.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247565547,0.11706244,46064.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247566049,0.23182818,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247566695,0.542672,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247567396,0.614692,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247567595,0.81116101,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247568999,0.30384818,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247569199,0.23182818,46063.0,46062.0,0.008534]
["bitfinex","BTCUSD",1641247571647,0.23182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247571848,0.81182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247572846,0.23182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247573651,0.61182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247573848,0.23182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247574089,0.83982489,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247574492,0.23182818,46063.0,46062.0,0.228534]
["bitfinex","BTCUSD",1641247574889,0.23182818,46063.0,46062.0,0.22]
["bitfinex","BTCUSD",1641247575392,0.22682818,46063.0,46062.0,0.22]
["bitfinex","BTCUSD",1641247576791,0.82682818,46063.0,46062.0,0.22]
["bitfinex","BTCUSD",1641247576992,0.22682818,46063.0,46062.0,0.22]
["bitfinex","BTCUSD",1641247577393,0.83482489,46063.0,46062.0,0.22054116]
["bitfinex","BTCUSD",1641247577838,0.60799671,46063.0,46062.0,0.22054116]
["bitfinex","BTCUSD",1641247579039,0.60799671,46063.0,46062.0,0.22907416]
["bitfinex","BTCUSD",1641247580237,0.83751565,46063.0,46062.0,0.22907416]
["bitfinex","BTCUSD",1641247580441,0.60158656,46063.0,46062.0,0.22907416]
["bitfinex","BTCUSD",1641247580638,0.83841836,46063.0,46062.0,0.22907416]
["bitfinex","BTCUSD",1641247585641,0.2368318,46063.0,46062.0,0.22907416]
["bitfinex","BTCUSD",1641247587242,0.2368318,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247588043,0.23651927,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247591097,0.054277,46065.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247591299,0.1,46065.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247591497,0.65169669,46066.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247591900,0.42441941,46066.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247592098,0.65121197,46066.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247592849,0.65289202,46066.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247593249,0.054278,46065.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247595649,0.28523848,46065.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247597302,1.22604491,46064.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247597500,0.24414473,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247598102,1.47018964,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247598701,1.22604491,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247600953,1.32604491,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247601252,1.22604491,46063.0,46062.0,0.23760716]
["bitfinex","BTCUSD",1641247601852,1.22604491,46063.0,46062.0,0.23260716]
["bitfinex","BTCUSD",1641247603054,0.85367656,46063.0,46062.0,0.28687416]
["bitfinex","BTCUSD",1641247603255,0.85367656,46063.0,46062.0,0.23260716]
["bitfinex","BTCUSD",1641247603454,0.85367656,46064.0,46063.0,0.94341193]
["bitfinex","BTCUSD",1641247603654,0.85367656,46064.0,46063.0,1.29566693]
["bitfinex","BTCUSD",1641247603858,0.32337656,46064.0,46063.0,2.09566693]
["bitfinex","BTCUSD",1641247604105,0.054258,46083.0,46065.0,1.152]
["bitfinex","BTCUSD",1641247604307,1.2258584,46072.0,46069.0,0.00121278]
["bitfinex","BTCUSD",1641247604507,1.2258584,46072.0,46071.0,2.112]
["bitfinex","BTCUSD",1641247604706,1.2258584,46072.0,46071.0,2.77478272]
["bitfinex","BTCUSD",1641247604909,1.2258584,46072.0,46071.0,2.82478272]
["bitfinex","BTCUSD",1641247605110,0.00120724,46091.0,46071.0,2.92478272]
["bitfinex","BTCUSD",1641247605111,1.2258584,46087.0,46071.0,2.92478272]
["bitfinex","BTCUSD",1641247605307,1.2258584,46087.0,46086.0,0.07748672]
["bitfinex","BTCUSD",1641247606005,0.25252438,46093.0,46089.0,0.054239]
["bitfinex","BTCUSD",1641247606206,1.09540316,46094.0,46089.0,0.054239]
["bitfinex","BTCUSD",1641247606403,1.09540316,46094.0,46085.0,0.39250944]
["bitfinex","BTCUSD",1641247606603,0.0087082,46093.0,46085.0,0.39250944]
["bitfinex","BTCUSD",1641247607409,0.0087082,46093.0,46085.0,0.44675244]
["bitfinex","BTCUSD",1641247607605,0.0087082,46093.0,46085.0,0.39250944]
["bitfinex","BTCUSD",1641247607853,0.0087082,46093.0,46085.0,0.44250944]
["bitfinex","BTCUSD",1641247608055,0.0087082,46093.0,46086.0,0.108485]
["bitfinex","BTCUSD",1641247608255,0.31037396,46094.0,46086.0,0.108485]
["bitfinex","BTCUSD",1641247608453,0.31037396,46094.0,46085.0,0.44250944]
["bitfinex","BTCUSD",1641247608654,0.31037396,46094.0,46085.0,0.39250944]
["bitfinex","BTCUSD",1641247609458,0.31037396,46094.0,46089.0,0.108487]
["bitfinex","BTCUSD",1641247609656,0.00011427,46093.0,46089.0,0.108487]
["bitfinex","BTCUSD",1641247609859,0.00011427,46093.0,46090.0,0.05]
["bitfinex","BTCUSD",1641247610455,0.00011427,46093.0,46090.0,0.104242]
["bitfinex","BTCUSD",1641247610655,0.00011427,46093.0,46091.0,0.054236]
["bitfinex","BTCUSD",1641247611991,0.00011427,46093.0,46092.0,1.162255]
["bitfinex","BTCUSD",1641247612591,0.00011427,46093.0,46092.0,0.352255]
["bitfinex","BTCUSD",1641247613288,0.00011427,46093.0,46092.0,0.682255]
["bitfinex","BTCUSD",1641247613489,0.00011427,46093.0,46092.0,0.352255]
["bitfinex","BTCUSD",1641247613890,0.00011427,46093.0,46091.0,0.22]
["bitfinex","BTCUSD",1641247614495,0.30614409,46092.0,46091.0,0.22]
["bitfinex","BTCUSD",1641247614891,0.30614409,46092.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247615096,0.00011427,46093.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247617158,0.3265964,46092.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247617962,0.00011427,46093.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247623642,2.55602054,46095.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247624043,0.28997029,46094.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247624247,0.05425,46093.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247625046,0.05425,46093.0,46091.0,0.22]
["bitfinex","BTCUSD",1641247626908,0.05425,46093.0,46091.0,0.228533]
["bitfinex","BTCUSD",1641247627510,0.05425,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247628210,0.50425,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247628708,0.60425,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247629710,0.15425,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247630259,0.40425,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247630654,0.50434607,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247631052,1.76434607,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247631454,1.81434607,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247632656,3.03983199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247634104,3.08343199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247635905,1.77343199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247636503,1.82343199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247638152,1.82336199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247638351,1.82329199,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247638752,1.82329199,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247643995,1.47329199,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247644199,1.22558199,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247644397,0.85428754,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247644797,9.607e-05,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247646060,0.6105326,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247647061,9.607e-05,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247647961,0.05434407,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247648462,0.6647806,46093.0,46092.0,0.512196]
["bitfinex","BTCUSD",1641247648866,0.6647806,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247648867,0.6105326,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247649108,0.6105326,46093.0,46092.0,0.76019358]
["bitfinex","BTCUSD",1641247649506,0.6105326,46093.0,46092.0,0.503662]
["bitfinex","BTCUSD",1641247649805,9.607e-05,46093.0,46092.0,0.74010957]
["bitfinex","BTCUSD",1641247650004,9.607e-05,46093.0,46092.0,0.86445]
["bitfinex","BTCUSD",1641247651807,9.607e-05,46093.0,46092.0,0.512195]
["bitfinex","BTCUSD",1641247657692,9.607e-05,46093.0,46092.0,0.008533]
["bitfinex","BTCUSD",1641247660363,9.607e-05,46093.0,46091.0,0.22]
["bitfinex","BTCUSD",1641247661766,9.607e-05,46093.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247662366,1.25043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247662564,1.35043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247662764,1.40043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247664208,0.76043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247664407,0.15,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247664613,0.05,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247665009,0.8147796,46093.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247665207,0.61043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247665509,0.71043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247667614,1.12043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247667856,0.51,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247668457,1.12043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247669762,1.60043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247670560,1.12043653,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247670762,0.51,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247671065,0.7715816,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247671503,0.8651816,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247671703,2.06641737,46092.0,46091.0,0.228534]
["bitfinex","BTCUSD",1641247671907,1.618534,46091.0,46082.0,0.00870809]
["bitfinex","BTCUSD",1641247672106,1.60129179,46083.0,46082.0,0.00870809]
["bitfinex","BTCUSD",1641247672312,0.00124374,46077.0,46067.0,0.2907]
["bitfinex","BTCUSD",1641247672503,0.00124374,46077.0,46062.0,0.0046]
["bitfinex","BTCUSD",1641247672703,0.00124374,46077.0,46061.0,0.18934066]
["bitfinex","BTCUSD",1641247672903,0.00124374,46077.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247673105,7.636e-05,46076.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247673302,0.054272,46072.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247673906,0.00124487,46071.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247674702,2.7701403,46070.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247675365,0.24573744,46069.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247675964,0.30001844,46069.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247676164,0.24573744,46069.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247676767,0.24573744,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247676965,2.7701403,46070.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247679515,0.22979645,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247679717,0.23005476,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247679917,2.8244143,46070.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247680317,0.22869619,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247680517,2.9744143,46070.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247680717,0.23382052,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247681418,0.23200681,46069.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247681917,2.9286883,46070.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247682117,3.0286883,46070.0,46066.0,0.017066]
["bitfinex","BTCUSD",1641247683162,3.0286883,46070.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247683361,0.23068357,46069.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247683560,3.0286883,46070.0,46066.0,0.008533]
["bitfinex","BTCUSD",1641247683960,7.509e-05,46069.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247685263,0.0012588,46067.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247685462,1.6548588,46067.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247685861,1.8048588,46067.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247686708,1.8591458,46067.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247687712,1.9233958,46067.0,46066.0,0.228533]
["bitfinex","BTCUSD",1641247688711,1.9233958,46067.0,46066.0,0.223533]
["bitfinex","BTCUSD",1641247688913,1.9233958,46067.0,46065.0,0.008533]
["bitfinex","BTCUSD",1641247689114,1.61,46066.0,46049.0,0.00872086]
["bitfinex","BTCUSD",1641247689413,0.00124362,46051.0,46049.0,0.00872086]
["bitfinex","BTCUSD",1641247690259,0.00124362,46051.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247690457,0.05554262,46051.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247691556,0.054299,46050.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247691758,0.22880752,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247691957,0.27880752,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247692360,0.05,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247692658,0.27807461,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247693057,0.22807461,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247693460,0.88018392,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247693858,0.37167461,46049.0,46048.0,0.008534]
["bitfinex","BTCUSD",1641247694101,0.37167461,46049.0,46041.0,0.00111]
["bitfinex","BTCUSD",1641247694102,0.00124275,46043.0,46041.0,0.00111]
["bitfinex","BTCUSD",1641247694302,0.00120019,46043.0,46041.0,0.00111]
["bitfinex","BTCUSD",1641247694705,0.00129269,46043.0,46041.0,0.00111]
["bitfinex","BTCUSD",1641247694902,0.001476,46035.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247695103,0.17229386,46035.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247695305,0.37640719,46034.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247695500,0.0436,46033.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247696100,0.30701024,46033.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247696504,0.40701024,46033.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247696701,0.1436,46033.0,46032.0,0.00022]
["bitfinex","BTCUSD",1641247697103,0.054332,46023.0,46013.0,1.0902]
["bitfinex","BTCUSD",1641247697305,0.054332,46023.0,46011.0,0.00228734]
["bitfinex","BTCUSD",1641247697306,0.23146853,46022.0,46011.0,0.00228734]
["bitfinex","BTCUSD",1641247697503,0.23146853,46022.0,46021.0,0.00870421]
["bitfinex","BTCUSD",1641247697783,0.28146853,46022.0,46021.0,0.00870421]
["bitfinex","BTCUSD",1641247698175,0.28146853,46022.0,46011.0,0.07615087]
["bitfinex","BTCUSD",1641247698375,0.054333,46021.0,46011.0,0.00228734]
["bitfinex","BTCUSD",1641247698577,0.28146853,46022.0,46011.0,0.00228734]
["bitfinex","BTCUSD",1641247698578,0.054336,46020.0,46011.0,0.001]
["bitfinex","BTCUSD",1641247698776,0.054336,46020.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247698777,0.05433942,46020.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247699177,0.23745728,46015.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247699576,0.05434,46014.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247700178,0.108682,46014.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247700776,0.28736728,46017.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247701179,0.28736728,46017.0,46011.0,0.10384909]
["bitfinex","BTCUSD",1641247701379,0.23302828,46017.0,46011.0,0.10384909]
["bitfinex","BTCUSD",1641247701807,0.28736728,46017.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247702008,0.05,46018.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247702210,0.33529775,46019.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247702607,0.43529775,46019.0,46011.0,0.009533]
["bitfinex","BTCUSD",1641247702809,0.054339,46017.0,46011.0,0.018066]
["bitfinex","BTCUSD",1641247703209,0.054342,46016.0,46011.0,0.018066]
["bitfinex","BTCUSD",1641247703812,0.054342,46016.0,46011.0,0.238066]
["bitfinex","BTCUSD",1641247704209,0.054341,46015.0,46011.0,0.233066]
["bitfinex","BTCUSD",1641247704812,0.104341,46015.0,46011.0,0.233066]
["bitfinex","BTCUSD",1641247705288,0.104341,46015.0,46011.0,0.013066]
["bitfinex","BTCUSD",1641247705685,0.054342,46014.0,46011.0,0.013066]
["bitfinex","BTCUSD",1641247707686,0.104341,46015.0,46011.0,0.013066]
["bitfinex","BTCUSD",1641247707884,0.05,46015.0,46011.0,0.013066]
["bitfinex","BTCUSD",1641247708085,0.158677,46017.0,46011.0,0.013066]
["bitfinex","BTCUSD",1641247708285,0.158677,46017.0,46011.0,0.10516963]
["bitfinex","BTCUSD",1641247708486,2.01798673,46020.0,46011.0,0.10516963]
["bitfinex","BTCUSD",1641247708688,2.01798673,46020.0,46019.0,0.07660654]
["bitfinex","BTCUSD",1641247709115,0.60301309,46022.0,46019.0,0.07660654]
["bitfinex","BTCUSD",1641247709312,0.60301309,46025.0,46019.0,0.07660654]
["bitfinex","BTCUSD",1641247709712,0.60301309,46025.0,46018.0,0.4128563]
["bitfinex","BTCUSD",1641247710114,0.32391579,46028.0,46018.0,0.4128563]
["bitfinex","BTCUSD",1641247710513,0.47391579,46028.0,46018.0,0.4128563]
["bitfinex","BTCUSD",1641247710815,0.32391579,46028.0,46018.0,0.67305619]
["bitfinex","BTCUSD",1641247711013,0.054324,46029.0,46018.0,0.67305619]
["bitfinex","BTCUSD",1641247711215,0.054324,46029.0,46019.0,0.25764413]
["bitfinex","BTCUSD",1641247711413,0.054324,46029.0,46018.0,0.4128563]
["bitfinex","BTCUSD",1641247711622,1.58176076,46024.0,46018.0,0.4128563]
["bitfinex","BTCUSD",1641247712515,2.03339401,46024.0,46014.0,0.30137035]
["bitfinex","BTCUSD",1641247712754,2.03339401,46024.0,46013.0,0.00128788]
["bitfinex","BTCUSD",1641247713451,0.054331,46022.0,46013.0,0.00128788]
["bitfinex","BTCUSD",1641247714151,0.054331,46022.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247714349,0.054331,46023.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247714551,1.73176076,46024.0,46013.0,0.63095023]
["bitfinex","BTCUSD",1641247714953,1.73176076,46024.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247715652,1.73176076,46024.0,46013.0,0.62338853]
["bitfinex","BTCUSD",1641247715851,1.73176076,46024.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247719209,1.58176076,46024.0,46014.0,0.25407471]
["bitfinex","BTCUSD",1641247719413,1.58176076,46024.0,46013.0,0.67173761]
["bitfinex","BTCUSD",1641247720010,1.73176076,46024.0,46013.0,0.62173761]
["bitfinex","BTCUSD",1641247720264,2.05751947,46024.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247720466,2.05751947,46024.0,46013.0,0.63223849]
["bitfinex","BTCUSD",1641247720767,2.05751947,46024.0,46013.0,0.37007997]
["bitfinex","BTCUSD",1641247720969,0.60301309,46020.0,46013.0,0.62497372]
["bitfinex","BTCUSD",1641247721166,0.60301309,46020.0,46013.0,0.62774704]
["bitfinex","BTCUSD",1641247721365,0.60301309,46020.0,46013.0,0.62776296]
["bitfinex","BTCUSD",1641247721864,0.60301309,46020.0,46013.0,0.62574128]
["bitfinex","BTCUSD",1641247722363,0.60301309,46020.0,46013.0,0.62293113]
["bitfinex","BTCUSD",1641247722563,0.60301309,46020.0,46013.0,0.37075831]
["bitfinex","BTCUSD",1641247722965,0.05,46019.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247723565,0.60301309,46017.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247724003,0.65301309,46017.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247724204,0.75301309,46017.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247727609,0.75301309,46017.0,46013.0,0.09002128]
["bitfinex","BTCUSD",1641247727863,0.59801309,46017.0,46013.0,0.09002128]
["bitfinex","BTCUSD",1641247728662,0.85419147,46021.0,46013.0,0.09002128]
["bitfinex","BTCUSD",1641247728863,0.85419147,46022.0,46013.0,0.14002128]
["bitfinex","BTCUSD",1641247729462,0.85419147,46022.0,46015.0,0.26232264]
["bitfinex","BTCUSD",1641247729665,2.6957996,46024.0,46013.0,0.14002128]
["bitfinex","BTCUSD",1641247729864,2.6957996,46024.0,46013.0,0.19434828]
["bitfinex","BTCUSD",1641247730264,2.6909996,46024.0,46013.0,0.19434828]
["bitfinex","BTCUSD",1641247730464,2.43595223,46024.0,46013.0,0.14002128]
["bitfinex","BTCUSD",1641247730866,2.43595223,46024.0,46013.0,0.09002128]
["bitfinex","BTCUSD",1641247731067,2.58595223,46024.0,46013.0,0.09002128]
["bitfinex","BTCUSD",1641247731531,2.7214853,46024.0,46020.0,0.09936724]
["bitfinex","BTCUSD",1641247732332,1.86729383,46024.0,46020.0,0.09936724]
["bitfinex","BTCUSD",1641247732531,1.86729383,46024.0,46014.0,0.30893646]
["bitfinex","BTCUSD",1641247732736,1.86729383,46024.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247733633,1.86729383,46024.0,46016.0,0.08264297]
["bitfinex","BTCUSD",1641247733833,2.7758143,46024.0,46016.0,0.08264297]
["bitfinex","BTCUSD",1641247734031,2.9258143,46024.0,46016.0,0.53644356]
["bitfinex","BTCUSD",1641247734333,0.054331,46022.0,46016.0,0.08264297]
["bitfinex","BTCUSD",1641247734531,0.22506916,46023.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247734932,0.27940269,46023.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247735134,0.22506916,46023.0,46013.0,0.00067834]
["bitfinex","BTCUSD",1641247735358,0.108662,46022.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247735556,0.158662,46022.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247735757,0.05,46022.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247735955,0.37506916,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247736357,0.42940268,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247736957,0.108667,46020.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247737562,0.37506916,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247737960,0.27506916,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247738158,0.054332,46021.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247738358,0.05,46022.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247738560,0.37633823,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247739010,0.27633823,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247739212,0.37633823,46023.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247739414,0.054334,46020.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247739813,0.108667,46020.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247741514,0.054333,46020.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247741915,0.054331,46021.0,46015.0,0.07229699]
["bitfinex","BTCUSD",1641247742115,0.054331,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247744052,0.22587388,46020.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247744250,0.054331,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247744452,0.054332,46020.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247744651,0.054331,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247745552,0.108663,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247745956,0.054333,46020.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247746154,0.054332,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247747698,0.108663,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247748101,0.15126907,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247748300,0.230487,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247748499,0.00126907,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247748901,0.054331,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247749099,0.22566556,46020.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247749299,0.24321809,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247749600,0.00126907,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247750553,0.054333,46020.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247750753,0.054333,46019.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247751954,0.054331,46021.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247752355,0.05433,46022.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247752757,0.05,46023.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247752957,2.01729383,46024.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247753159,2.12594983,46024.0,46015.0,0.0729753]
["bitfinex","BTCUSD",1641247753358,2.12594983,46024.0,46023.0,0.07658995]
["bitfinex","BTCUSD",1641247753561,2.01729383,46024.0,46023.0,0.07658995]
["bitfinex","BTCUSD",1641247753758,2.01729383,46024.0,46015.0,0.00067831]
["bitfinex","BTCUSD",1641247754316,2.01729383,46024.0,46016.0,0.29873697]
["bitfinex","BTCUSD",1641247754616,1.84041976,46024.0,46016.0,0.29873697]
["bitfinex","BTCUSD",1641247754816,1.73176076,46024.0,46015.0,0.00067831]
["bitfinex","BTCUSD",1641247755616,1.73176076,46024.0,46023.0,0.08366287]
["bitfinex","BTCUSD",1641247756618,1.78608876,46024.0,46023.0,0.08366287]
["bitfinex","BTCUSD",1641247756817,1.63608876,46024.0,46023.0,0.08366287]
["bitfinex","BTCUSD",1641247757019,0.60520252,46028.0,46023.0,0.12726287]
["bitfinex","BTCUSD",1641247757320,0.60520252,46028.0,46023.0,0.16734619]
["bitfinex","BTCUSD",1641247757785,0.60520252,46028.0,46025.0,0.37143833]
["bitfinex","BTCUSD",1641247757974,0.00870436,46029.0,46025.0,0.44756833]
["bitfinex","BTCUSD",1641247758172,0.60426432,46030.0,46026.0,0.40251353]
["bitfinex","BTCUSD",1641247758372,0.60426432,46030.0,46027.0,0.00129376]
["bitfinex","BTCUSD",1641247758775,0.0048,46040.0,46028.0,0.054309]
["bitfinex","BTCUSD",1641247759074,1.10735557,46041.0,46040.0,0.35040039]
["bitfinex","BTCUSD",1641247759274,1.10735557,46041.0,46039.0,0.07156618]
["bitfinex","BTCUSD",1641247759472,0.85419147,46041.0,46039.0,0.07156618]
["bitfinex","BTCUSD",1641247759677,0.957005,46047.0,46039.0,0.12156618]
["bitfinex","BTCUSD",1641247759678,0.85419147,46045.0,46039.0,0.12156618]
["bitfinex","BTCUSD",1641247760273,0.85419147,46045.0,46043.0,0.38260061]
["bitfinex","BTCUSD",1641247760475,0.85419147,46047.0,46043.0,0.38260061]
["bitfinex","BTCUSD",1641247761075,0.85419147,46047.0,46043.0,0.43260061]
["bitfinex","BTCUSD",1641247761277,0.85419147,46050.0,46043.0,0.43260061]
["bitfinex","BTCUSD",1641247761503,0.85419147,46050.0,46043.0,0.48689561]
["bitfinex","BTCUSD",1641247761704,0.85419147,46050.0,46043.0,0.43689561]
["bitfinex","BTCUSD",1641247762105,0.85419147,46051.0,46043.0,0.43689561]
["bitfinex","BTCUSD",1641247762905,0.2875,46053.0,46046.0,0.09734454]
["bitfinex","BTCUSD",1641247763104,1.13100001,46054.0,46046.0,0.09734454]
["bitfinex","BTCUSD",1641247763503,1.28100001,46054.0,46046.0,0.09734454]
["bitfinex","BTCUSD",1641247763706,1.47752582,46048.0,46043.0,0.43757861]
["bitfinex","BTCUSD",1641247763908,1.47752582,46048.0,46045.0,0.054294]
["bitfinex","BTCUSD",1641247764603,1.47752582,46048.0,46043.0,0.38328361]
["bitfinex","BTCUSD",1641247764808,0.95419147,46054.0,46047.0,0.08979615]
["bitfinex","BTCUSD",1641247765004,0.95419147,46054.0,46047.0,0.19408715]
["bitfinex","BTCUSD",1641247765005,0.85419147,46054.0,46047.0,0.19408715]
["bitfinex","BTCUSD",1641247765258,0.85419147,46054.0,46047.0,0.08979615]
["bitfinex","BTCUSD",1641247765652,0.85419147,46054.0,46047.0,0.33559205]
["bitfinex","BTCUSD",1641247765854,0.907,46057.0,46047.0,0.33559205]
["bitfinex","BTCUSD",1641247765855,0.85419147,46056.0,46047.0,0.33559205]
["bitfinex","BTCUSD",1641247766458,0.85419147,46057.0,46047.0,0.33559205]
["bitfinex","BTCUSD",1641247766857,0.85419147,46057.0,46049.0,0.054289]
["bitfinex","BTCUSD",1641247767055,0.85919147,46058.0,46049.0,0.054289]
["bitfinex","BTCUSD",1641247767554,0.61009793,46054.0,46049.0,0.054289]
["bitfinex","BTCUSD",1641247767855,0.61002103,46054.0,46049.0,0.054289]
["bitfinex","BTCUSD",1641247768353,0.85419147,46058.0,46049.0,0.054289]
["bitfinex","BTCUSD",1641247768552,0.25731774,46059.0,46047.0,0.2957959]
["bitfinex","BTCUSD",1641247768553,1.11150921,46059.0,46047.0,0.3500859]
["bitfinex","BTCUSD",1641247768753,1.11150921,46059.0,46047.0,0.2957959]
["bitfinex","BTCUSD",1641247768754,1.16150921,46059.0,46047.0,0.2957959]
["bitfinex","BTCUSD",1641247769002,1.26150921,46059.0,46047.0,0.2957959]
["bitfinex","BTCUSD",1641247769203,1.26150921,46059.0,46048.0,0.25038664]
["bitfinex","BTCUSD",1641247769402,1.25650921,46059.0,46048.0,0.32355915]
["bitfinex","BTCUSD",1641247769603,1.25650921,46059.0,46048.0,0.3262815]
["bitfinex","BTCUSD",1641247769604,0.145,46059.0,46048.0,0.3262815]
["bitfinex","BTCUSD",1641247770006,0.045,46059.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247770206,1.23609147,46060.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247770804,1.52980112,46060.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247771206,1.57980112,46060.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247771708,1.74503724,46053.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247772205,1.57980112,46060.0,46049.0,0.054288]
["bitfinex","BTCUSD",1641247773560,1.57980112,46060.0,46049.0,0.05502341]
["bitfinex","BTCUSD",1641247773764,1.42980112,46060.0,46049.0,0.05502341]
["bitfinex","BTCUSD",1641247774861,1.13609147,46060.0,46049.0,0.05502341]
["bitfinex","BTCUSD",1641247775062,1.13609147,46060.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247775263,0.85419147,46060.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247775861,1.09669052,46061.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247776061,1.09169052,46061.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247776264,0.84919147,46061.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247777116,0.61044299,46057.0,46055.0,0.08376784]
["bitfinex","BTCUSD",1641247778816,0.61044299,46057.0,46048.0,0.25473472]
["bitfinex","BTCUSD",1641247779017,0.61044299,46058.0,46048.0,0.30902272]
["bitfinex","BTCUSD",1641247779421,0.61044299,46057.0,46048.0,0.054288]
["bitfinex","BTCUSD",1641247779819,0.61044299,46057.0,46052.0,0.08028811]
["bitfinex","BTCUSD",1641247780476,0.61044299,46056.0,46052.0,0.08028811]
["bitfinex","BTCUSD",1641247780777,0.31847181,46059.0,46052.0,0.08028811]
["bitfinex","BTCUSD",1641247781377,0.31847181,46059.0,46047.0,0.2957959]
["bitfinex","BTCUSD",1641247781578,0.054293,46058.0,46046.0,0.00127556]
["bitfinex","BTCUSD",1641247781780,0.05429675,46057.0,46039.0,0.3086]
["bitfinex","BTCUSD",1641247781981,0.36619675,46057.0,46039.0,0.3086]
["bitfinex","BTCUSD",1641247782380,0.46619675,46057.0,46041.0,0.08501441]
["bitfinex","BTCUSD",1641247782578,0.108599,46056.0,46041.0,0.08501441]
["bitfinex","BTCUSD",1641247782779,0.36960897,46051.0,46041.0,0.08501441]
["bitfinex","BTCUSD",1641247783080,0.36960897,46051.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247783279,0.05429878,46055.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247783477,0.158599,46056.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247784120,0.00011216,46055.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247784319,0.26058713,46052.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247784522,0.31058713,46052.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247784919,0.41058713,46052.0,46048.0,0.08626628]
["bitfinex","BTCUSD",1641247785721,0.46488513,46052.0,46038.0,1.17565847]
["bitfinex","BTCUSD",1641247785922,0.41058713,46052.0,46039.0,0.352255]
["bitfinex","BTCUSD",1641247786122,0.23202371,46051.0,46039.0,0.054297]
["bitfinex","BTCUSD",1641247786721,0.23202371,46051.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247787126,0.41058713,46052.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247787321,0.22745347,46051.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247787766,0.51918313,46052.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247788062,2.27125313,46046.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247791503,0.00873365,46051.0,46045.0,0.07154866]
["bitfinex","BTCUSD",1641247791904,0.00873365,46051.0,46046.0,0.352255]
["bitfinex","BTCUSD",1641247792108,0.00873365,46051.0,46046.0,0.402255]
["bitfinex","BTCUSD",1641247792309,0.0049,46058.0,46046.0,0.402255]
["bitfinex","BTCUSD",1641247792505,0.63642956,46057.0,46048.0,0.054287]
["bitfinex","BTCUSD",1641247793607,0.108578,46064.0,46054.0,0.49047117]
["bitfinex","BTCUSD",1641247793608,0.054285,46062.0,46054.0,0.49047117]
["bitfinex","BTCUSD",1641247793809,0.114465,46069.0,46054.0,1.11517281]
["bitfinex","BTCUSD",1641247794007,2.0223,46066.0,46054.0,1.11517281]
["bitfinex","BTCUSD",1641247794208,1.9223,46066.0,46054.0,1.11517281]
["bitfinex","BTCUSD",1641247794608,2.21307837,46066.0,46054.0,1.43890562]
["bitfinex","BTCUSD",1641247795108,1.9223,46066.0,46054.0,1.49318662]
["bitfinex","BTCUSD",1641247795967,0.61044299,46056.0,46054.0,1.49318662]
["bitfinex","BTCUSD",1641247796368,0.61044299,46056.0,46054.0,1.14093162]
["bitfinex","BTCUSD",1641247797472,0.61044299,46056.0,46054.0,0.86848498]
["bitfinex","BTCUSD",1641247797668,0.61044299,46056.0,46054.0,1.46982805]
["bitfinex","BTCUSD",1641247798069,0.61044299,46057.0,46054.0,1.46982805]
["bitfinex","BTCUSD",1641247798271,0.60555515,46057.0,46055.0,0.38]
["bitfinex","BTCUSD",1641247798470,0.60555515,46057.0,46055.0,0.05]
["bitfinex","BTCUSD",1641247798670,0.60555515,46057.0,46056.0,0.054278]
["bitfinex","BTCUSD",1641247799324,0.60055515,46057.0,46056.0,0.054278]
["bitfinex","BTCUSD",1641247799523,0.60030987,46057.0,46056.0,0.054278]
["bitfinex","BTCUSD",1641247800325,0.60030987,46057.0,46054.0,0.14475217]
["bitfinex","BTCUSD",1641247800526,3.40673699,46061.0,46054.0,0.14475217]
["bitfinex","BTCUSD",1641247801025,0.5285,46055.0,46054.0,0.14475217]
["bitfinex","BTCUSD",1641247801825,0.5285,46055.0,46054.0,0.09047117]
["bitfinex","BTCUSD",1641247804870,0.52743518,46055.0,46054.0,0.09047117]
["bitfinex","BTCUSD",1641247811268,0.52743518,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247821609,0.5275393,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247834263,0.52704888,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247839515,0.52704888,46055.0,46054.0,0.08636503]
["bitfinex","BTCUSD",1641247840279,0.52704888,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247840668,0.52704888,46055.0,46054.0,0.08636503]
["bitfinex","BTCUSD",1641247842070,0.52704888,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247859320,0.52204888,46055.0,46054.0,0.03636503]
["bitfinex","BTCUSD",1641247866814,0.52204888,46055.0,46053.0,0.00089224]
["bitfinex","BTCUSD",1641247869715,0.52204888,46055.0,46053.0,0.05517324]
["bitfinex","BTCUSD",1641247880369,0.52204888,46055.0,46053.0,0.10517324]
["bitfinex","BTCUSD",1641247880770,0.52204888,46055.0,46053.0,0.05517324]
["bitfinex","BTCUSD",1641247880970,0.52204888,46055.0,46053.0,0.10517324]
["bitfinex","BTCUSD",1641247883010,0.52204888,46055.0,46053.0,0.15100249]
["bitfinex","BTCUSD",1641247883212,0.60997883,46060.0,46056.0,1.152]
["bitfinex","BTCUSD",1641247883409,0.36377883,46060.0,46059.0,1.962255]
["bitfinex","BTCUSD",1641247883612,0.84909774,46065.0,46064.0,0.00121554]
["bitfinex","BTCUSD",1641247883808,0.84909774,46068.0,46064.0,2.59103104]
["bitfinex","BTCUSD",1641247884010,0.84909774,46068.0,46067.0,3.20337498]
["bitfinex","BTCUSD",1641247884208,0.84909774,46068.0,46067.0,3.4298709]
["bitfinex","BTCUSD",1641247884410,0.0001,46074.0,46069.0,1.152]
["bitfinex","BTCUSD",1641247884708,0.0001,46074.0,46069.0,1.647855]
["bitfinex","BTCUSD",1641247885388,0.00018877,46070.0,46069.0,1.647855]
["bitfinex","BTCUSD",1641247886187,0.00018877,46070.0,46069.0,2.677855]
["bitfinex","BTCUSD",1641247887190,8.877e-05,46070.0,46069.0,3.522955]
["bitfinex","BTCUSD",1641247887393,8.77e-06,46070.0,46069.0,3.57421303]
["bitfinex","BTCUSD",1641247887590,8.77e-06,46070.0,46069.0,3.64214303]
["bitfinex","BTCUSD",1641247887791,0.0001,46078.0,46073.0,0.2]
["bitfinex","BTCUSD",1641247887993,0.0001,46078.0,46075.0,1.55551087]
["bitfinex","BTCUSD",1641247888299,0.0001,46078.0,46075.0,1.67167087]
["bitfinex","BTCUSD",1641247888494,0.0001,46078.0,46075.0,1.77167087]
["bitfinex","BTCUSD",1641247889052,0.001,46079.0,46075.0,1.77167087]
["bitfinex","BTCUSD",1641247889252,0.001,46079.0,46078.0,1.95348542]
["bitfinex","BTCUSD",1641247889453,0.001,46079.0,46078.0,3.30332142]
["bitfinex","BTCUSD",1641247889655,0.001,46079.0,46078.0,3.40332142]
["bitfinex","BTCUSD",1641247890055,0.00972777,46089.0,46078.0,3.60332142]
["bitfinex","BTCUSD",1641247890261,0.00972777,46089.0,46084.0,0.07213442]
["bitfinex","BTCUSD",1641247890262,0.001,46089.0,46084.0,0.07213442]
["bitfinex","BTCUSD",1641247890456,0.001,46089.0,46088.0,1.07351244]
["bitfinex","BTCUSD",1641247890755,0.001,46089.0,46088.0,1.37770417]
["bitfinex","BTCUSD",1641247890957,0.001,46089.0,46088.0,1.42770417]
["bitfinex","BTCUSD",1641247891156,0.001,46089.0,46088.0,0.82711244]
["bitfinex","BTCUSD",1641247891758,0.001,46089.0,46088.0,0.87711244]
["bitfinex","BTCUSD",1641247891958,0.001,46089.0,46088.0,0.49711244]
["bitfinex","BTCUSD",1641247892156,0.001,46089.0,46088.0,0.920086]
["bitfinex","BTCUSD",1641247892979,0.0001,46095.0,46088.0,0.920086]
["bitfinex","BTCUSD",1641247892980,0.85771581,46098.0,46089.0,1.07]
["bitfinex","BTCUSD",1641247893279,0.85771581,46098.0,46097.0,0.5641858]
["bitfinex","BTCUSD",1641247893483,0.85771581,46098.0,46097.0,0.6077858]
["bitfinex","BTCUSD",1641247893879,1.18009428,46100.0,46097.0,0.0436]
["bitfinex","BTCUSD",1641247894279,1.18009428,46100.0,46097.0,0.09782905]
["bitfinex","BTCUSD",1641247894880,0.32237847,46100.0,46097.0,0.09782905]
["bitfinex","BTCUSD",1641247896719,0.0001051,46098.0,46097.0,0.09782905]
["bitfinex","BTCUSD",1641247899320,0.0001051,46098.0,46097.0,0.10636305]
["bitfinex","BTCUSD",1641247901776,0.0002201,46099.0,46097.0,0.10636305]
["bitfinex","BTCUSD",1641247901976,0.0002201,46099.0,46098.0,0.05]
["bitfinex","BTCUSD",1641247902576,0.0002201,46099.0,46097.0,0.06276305]
["bitfinex","BTCUSD",1641247903378,0.0002201,46099.0,46097.0,0.11110552]
["bitfinex","BTCUSD",1641247906534,0.0002201,46099.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247908167,0.99009555,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247913917,1.41009555,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247914119,0.99009555,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247918378,9.555e-05,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247918779,0.44009555,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247919229,9.555e-05,46098.0,46097.0,0.062776]
["bitfinex","BTCUSD",1641247919729,9.555e-05,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247919928,0.51009555,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247921235,9.555e-05,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247921431,1.22529201,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247921632,9.555e-05,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247921831,0.57009555,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247922232,1.79529201,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247922869,0.57009555,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247923469,1.79529201,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247924170,0.57009555,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247924571,1.79529201,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247929823,1.79529201,46098.0,46097.0,0.0627729]
["bitfinex","BTCUSD",1641247930284,1.79529201,46098.0,46097.0,0.008534]
["bitfinex","BTCUSD",1641247932382,1.79529201,46098.0,46097.0,0.07039998]
["bitfinex","BTCUSD",1641247932579,1.79529201,46098.0,46097.0,0.06965945]
["bitfinex","BTCUSD",1641247932779,1.79529201,46098.0,46097.0,0.56134276]
["bitfinex","BTCUSD",1641247932980,1.79529201,46098.0,46097.0,0.56826295]
["bitfinex","BTCUSD",1641247933180,1.79529201,46098.0,46097.0,0.56134276]
["bitfinex","BTCUSD",1641247934010,1.79529201,46098.0,46097.0,0.56930114]
["bitfinex","BTCUSD",1641247934312,1.79529201,46098.0,46097.0,0.56664859]
["bitfinex","BTCUSD",1641247934512,1.79529201,46098.0,46097.0,0.56134276]
["bitfinex","BTCUSD",1641247934714,1.79529201,46098.0,46097.0,0.50710493]
["bitfinex","BTCUSD",1641247935311,1.79529201,46098.0,46097.0,0.60221933]
["bitfinex","BTCUSD",1641247935515,1.22529201,46098.0,46097.0,0.60221933]
["bitfinex","BTCUSD",1641247935713,1.22529201,46098.0,46097.0,0.71822498]
["bitfinex","BTCUSD",1641247935912,1.22029201,46098.0,46097.0,0.71694911]
["bitfinex","BTCUSD",1641247936315,0.0002201,46099.0,46097.0,0.71068751]
["bitfinex","BTCUSD",1641247936512,0.85770135,46098.0,46097.0,0.71068751]
["bitfinex","BTCUSD",1641247937112,0.85792145,46099.0,46097.0,0.71068751]
["bitfinex","BTCUSD",1641247937778,0.85792145,46099.0,46097.0,0.76492251]
["bitfinex","BTCUSD",1641247938170,0.0002201,46099.0,46097.0,0.76492251]
["bitfinex","BTCUSD",1641247938669,0.0002201,46099.0,46097.0,0.81915645]
["bitfinex","BTCUSD",1641247939270,0.0002201,46099.0,46097.0,0.65645433]
["bitfinex","BTCUSD",1641247940273,0.85302145,46100.0,46097.0,0.65645433]
["bitfinex","BTCUSD",1641247940671,9.569e-05,46098.0,46097.0,0.65645433]
["bitfinex","BTCUSD",1641247942324,9.569e-05,46098.0,46097.0,1.00870933]
["bitfinex","BTCUSD",1641247942727,0.59381223,46108.0,46098.0,0.62185388]
["bitfinex","BTCUSD",1641247942924,0.59381223,46108.0,46098.0,0.32383088]
["bitfinex","BTCUSD",1641247943126,1.452995,46099.0,46098.0,0.26959888]
["bitfinex","BTCUSD",1641247943324,1.452995,46099.0,46097.0,0.65645033]
["bitfinex","BTCUSD",1641247943526,1.452995,46099.0,46097.0,0.60221933]
["bitfinex","BTCUSD",1641247944124,1.452995,46099.0,46097.0,0.65645033]
["bitfinex","BTCUSD",1641247944725,0.61258862,46098.0,46097.0,0.65645033]
["bitfinex","BTCUSD",1641247945373,1.452995,46099.0,46097.0,0.65645033]
["bitfinex","BTCUSD",1641247946871,0.6125842,46098.0,46097.0,0.65645033]
["bitfinex","BTCUSD",1641247947071,0.6125842,46098.0,46097.0,1.01614479]
["bitfinex","BTCUSD",1641247947272,0.6125842,46098.0,46097.0,1.10974479]
["bitfinex","BTCUSD",1641247947475,0.6125842,46098.0,46097.0,2.63199979]
["bitfinex","BTCUSD",1641247947673,0.6125842,46098.0,46097.0,1.56199979]
["bitfinex","BTCUSD",1641247947878,0.001,46109.0,46097.0,2.65976879]
["bitfinex","BTCUSD",1641247947879,0.6125842,46100.0,46097.0,2.65976879]
["bitfinex","BTCUSD",1641247948075,0.6125842,46100.0,46099.0,1.14]
["bitfinex","BTCUSD",1641247948274,0.001,46109.0,46102.0,1.61]
["bitfinex","BTCUSD",1641247948477,0.001,46109.0,46108.0,0.00124651]
["bitfinex","BTCUSD",1641247948677,0.001,46109.0,46108.0,2.15472562]
["bitfinex","BTCUSD",1641247948875,0.001,46109.0,46108.0,3.30672562]
["bitfinex","BTCUSD",1641247949120,0.001,46109.0,46108.0,3.50672562]
["bitfinex","BTCUSD",1641247949322,0.001,46109.0,46108.0,3.56093362]
["bitfinex","BTCUSD",1641247949820,0.001,46109.0,46108.0,3.51733362]
["bitfinex","BTCUSD",1641247950320,0.001,46109.0,46108.0,2.36533362]
["bitfinex","BTCUSD",1641247950524,0.001,46109.0,46108.0,3.51733362]
["bitfinex","BTCUSD",1641247951118,0.001,46109.0,46108.0,2.36533362]
["bitfinex","BTCUSD",1641247951319,0.00108642,46109.0,46108.0,2.26617303]
["bitfinex","BTCUSD",1641247951521,0.00108642,46109.0,46108.0,2.36617303]
["bitfinex","BTCUSD",1641247951720,0.00108642,46109.0,46108.0,3.51817303]
["bitfinex","BTCUSD",1641247951920,0.00024494,46115.0,46110.0,1.152]
["bitfinex","BTCUSD",1641247952119,0.00024494,46115.0,46114.0,0.75348563]
["bitfinex","BTCUSD",1641247952326,0.00024494,46115.0,46114.0,1.15994463]
["bitfinex","BTCUSD",1641247952520,0.00024494,46115.0,46114.0,1.35994463]
["bitfinex","BTCUSD",1641247952782,0.00024494,46115.0,46114.0,4.31599592]
["bitfinex","BTCUSD",1641247952983,0.00024494,46115.0,46114.0,4.55063026]
["bitfinex","BTCUSD",1641247953284,0.00024494,46115.0,46114.0,5.70263026]
["bitfinex","BTCUSD",1641247953482,0.00024494,46115.0,46114.0,5.90263026]
["bitfinex","BTCUSD",1641247954081,0.00024494,46115.0,46114.0,5.89892408]
["bitfinex","BTCUSD",1641247954284,0.0001,46120.0,46117.0,1.152]
["bitfinex","BTCUSD",1641247954484,0.0001,46120.0,46118.0,0.8399846]
["bitfinex","BTCUSD",1641247954682,0.0001,46120.0,46118.0,1.9919846]
["bitfinex","BTCUSD",1641247954884,0.0001,46120.0,46118.0,2.0919846]
["bitfinex","BTCUSD",1641247955183,0.0001,46120.0,46118.0,0.7899846]
["bitfinex","BTCUSD",1641247955383,0.0001,46120.0,46118.0,0.6080663]
["bitfinex","BTCUSD",1641247955785,0.0001,46120.0,46118.0,0.7080663]
["bitfinex","BTCUSD",1641247956383,0.0001,46120.0,46118.0,1.8600663]
["bitfinex","BTCUSD",1641247956824,0.0001,46120.0,46118.0,2.0600663]
["bitfinex","BTCUSD",1641247957023,0.0001,46120.0,46119.0,1.61]
["bitfinex","BTCUSD",1641247957225,0.0001,46120.0,46119.0,3.31552055]
["bitfinex","BTCUSD",1641247957425,0.0001,46130.0,46121.0,0.2]
["bitfinex","BTCUSD",1641247957625,0.0001,46130.0,46128.0,0.0012988]
["bitfinex","BTCUSD",1641247957824,0.0001,46130.0,46128.0,1.14529162]
["bitfinex","BTCUSD",1641247958028,0.0001,46130.0,46128.0,1.29529162]
["bitfinex","BTCUSD",1641247958226,0.61215504,46131.0,46130.0,1.612255]
["bitfinex","BTCUSD",1641247958227,0.41305504,46131.0,46130.0,1.612255]
["bitfinex","BTCUSD",1641247958429,0.33525504,46131.0,46130.0,2.81551255]
["bitfinex","BTCUSD",1641247958623,0.33525504,46131.0,46130.0,2.96551255]
["bitfinex","BTCUSD",1641247959026,0.85713286,46135.0,46134.0,0.00124346]
["bitfinex","BTCUSD",1641247959225,0.45683943,46136.0,46134.0,0.35349846]
["bitfinex","BTCUSD",1641247959424,0.45683943,46136.0,46135.0,0.67585884]
["bitfinex","BTCUSD",1641247959627,0.45683943,46136.0,46135.0,1.68011384]
["bitfinex","BTCUSD",1641247959828,0.45683943,46136.0,46135.0,1.78011384]
["bitfinex","BTCUSD",1641247960466,0.45683943,46136.0,46135.0,0.52811384]
["bitfinex","BTCUSD",1641247960668,0.45683943,46136.0,46135.0,0.17585884]
["bitfinex","BTCUSD",1641247960865,0.45683943,46136.0,46135.0,0.52811384]
["bitfinex","BTCUSD",1641247961466,0.45683943,46136.0,46135.0,0.47811384]
["bitfinex","BTCUSD",1641247961665,0.45683943,46136.0,46135.0,0.402255]
["bitfinex","BTCUSD",1641247961866,0.45683943,46136.0,46135.0,0.0008467]
["bitfinex","BTCUSD",1641247962066,0.45693321,46136.0,46135.0,0.3531017]
["bitfinex","BTCUSD",1641247962467,0.45693321,46136.0,46135.0,0.0008467]
["bitfinex","BTCUSD",1641247963367,0.45693321,46136.0,46135.0,0.00213192]
["bitfinex","BTCUSD",1641247963572,0.45693321,46136.0,46135.0,0.0008467]
["bitfinex","BTCUSD",1641247972253,0.02347121,46136.0,46135.0,0.0008467]
["bitfinex","BTCUSD",1641247972656,0.02347121,46136.0,46135.0,0.09967501]
["bitfinex","BTCUSD",1641247972857,0.61208006,46138.0,46135.0,0.14967501]
["bitfinex","BTCUSD",1641247973056,0.61208006,46138.0,46136.0,0.108369]
["bitfinex","BTCUSD",1641247973257,0.61308006,46139.0,46136.0,0.108369]
["bitfinex","BTCUSD",1641247975282,0.61308006,46139.0,46136.0,0.16255276]
["bitfinex","BTCUSD",1641247975685,0.001,46139.0,46136.0,0.16255276]
["bitfinex","BTCUSD",1641247977788,0.001,46139.0,46136.0,0.26255276]
["bitfinex","BTCUSD",1641247978789,0.001,46139.0,46136.0,0.21255276]
["bitfinex","BTCUSD",1641247981843,0.001,46139.0,46136.0,0.26255276]
["bitfinex","BTCUSD",1641247982647,0.001,46139.0,46136.0,0.21255276]
["bitfinex","BTCUSD",1641247983287,0.001,46139.0,46137.0,0.05502972]
["bitfinex","BTCUSD",1641247983487,8.697e-05,46138.0,46137.0,0.10502972]
["bitfinex","BTCUSD",1641247983888,8.697e-05,46138.0,46137.0,0.05502972]
["bitfinex","BTCUSD",1641247984088,8.697e-05,46138.0,46137.0,0.10502972]
["bitfinex","BTCUSD",1641247984889,8.697e-05,46138.0,46137.0,0.21774672]
["bitfinex","BTCUSD",1641247989327,0.001,46139.0,46137.0,0.21774672]
["bitfinex","BTCUSD",1641247989529,0.001,46139.0,46138.0,0.05]
["bitfinex","BTCUSD",1641247989925,0.001,46139.0,46137.0,0.16774672]
["bitfinex","BTCUSD",1641247992091,0.001,46139.0,46137.0,0.1658285]
["bitfinex","BTCUSD",1641247992293,0.001,46139.0,46138.0,0.05]
["bitfinex","BTCUSD",1641247994329,0.0001,46140.0,46138.0,0.05084664]
["bitfinex","BTCUSD",1641247994532,0.0001,46140.0,46139.0,0.054179]
["bitfinex","BTCUSD",1641247995529,0.0001,46140.0,46139.0,0.104179]
["bitfinex","BTCUSD",1641247997134,2.25856459,46144.0,46140.0,0.08158504]
["bitfinex","BTCUSD",1641247997333,2.25856459,46144.0,46142.0,0.054178]
["bitfinex","BTCUSD",1641247997531,2.25856459,46144.0,46142.0,0.104178]
["bitfinex","BTCUSD",1641247997793,2.25856459,46144.0,46142.0,0.2625255]
["bitfinex","BTCUSD",1641247997993,0.0004,46146.0,46143.0,0.00682188]
["bitfinex","BTCUSD",1641247998194,0.0004,46146.0,46144.0,0.352255]
["bitfinex","BTCUSD",1641247998399,0.0004,46148.0,46144.0,0.352255]
["bitfinex","BTCUSD",1641247998400,0.0003,46148.0,46144.0,0.352255]
["bitfinex","BTCUSD",1641247998593,0.0003,46148.0,46145.0,0.054169]
["bitfinex","BTCUSD",1641247998793,0.0003,46148.0,46145.0,0.108338]
["bitfinex","BTCUSD",1641247998993,0.0003,46148.0,46145.0,0.158338]
["bitfinex","BTCUSD",1641247999193,0.0003,46148.0,46146.0,0.352255]
["bitfinex","BTCUSD",1641248000395,1.88590698,46149.0,46145.0,0.64667575]
["bitfinex","BTCUSD",1641248000595,1.88590698,46149.0,46147.0,0.108334]
["bitfinex","BTCUSD",1641248000797,1.88590698,46149.0,46148.0,0.47374622]
["bitfinex","BTCUSD",1641248000997,1.88590698,46149.0,46148.0,0.52374622]
["bitfinex","BTCUSD",1641248001195,0.0002,46151.0,46149.0,0.702255]
["bitfinex","BTCUSD",1641248001196,0.0001,46151.0,46149.0,0.702255]
["bitfinex","BTCUSD",1641248001625,0.0001,46151.0,46149.0,0.404166]
["bitfinex","BTCUSD",1641248002627,0.0001,46151.0,46149.0,0.45833167]
["bitfinex","BTCUSD",1641248002825,0.0001,46151.0,46150.0,0.352255]
["bitfinex","BTCUSD",1641248003227,2.78155858,46151.0,46150.0,0.352255]
["bitfinex","BTCUSD",1641248003426,0.0001,46151.0,46149.0,0.55833167]
["bitfinex","BTCUSD",1641248003628,0.0001,46151.0,46150.0,0.352255]
["bitfinex","BTCUSD",1641248005287,0.0001829,46151.0,46149.0,0.5592071]
["bitfinex","BTCUSD",1641248006185,0.0001829,46151.0,46149.0,0.2092071]
["bitfinex","BTCUSD",1641248008790,0.0001829,46151.0,46149.0,0.1092071]
["bitfinex","BTCUSD",1641248009242,0.61226296,46151.0,46149.0,0.1092071]
["bitfinex","BTCUSD",1641248010140,0.61226296,46151.0,46149.0,0.1592071]
["bitfinex","BTCUSD",1641248010841,0.0001829,46151.0,46149.0,0.1592071]
["bitfinex","BTCUSD",1641248012545,0.0001829,46151.0,46149.0,0.1092071]
["bitfinex","BTCUSD",1641248013877,0.0001829,46151.0,46149.0,0.0550411]
["bitfinex","BTCUSD",1641248014077,0.0001829,46151.0,46149.0,0.1050411]
["bitfinex","BTCUSD",1641248015783,0.0001829,46151.0,46149.0,0.1592111]
["bitfinex","BTCUSD",1641248017634,0.0001829,46151.0,46150.0,0.352255]
["bitfinex","BTCUSD",1641248018036,0.0004,46155.0,46150.0,0.352255]
["bitfinex","BTCUSD",1641248018037,0.0650829,46158.0,46150.0,0.672255]
["bitfinex","BTCUSD",1641248018239,0.0650829,46158.0,46154.0,0.054167]
["bitfinex","BTCUSD",1641248018438,0.0005,46160.0,46154.0,0.054167]
["bitfinex","BTCUSD",1641248019236,0.0013,46159.0,46154.0,0.054167]
["bitfinex","BTCUSD",1641248019436,0.60388006,46160.0,46154.0,0.054167]
["bitfinex","BTCUSD",1641248020283,0.0004,46161.0,46155.0,0.08600374]
["bitfinex","BTCUSD",1641248020685,0.0004,46161.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248021287,0.1,46159.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248021488,0.1673934,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248021689,0.46598388,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248022790,0.57433688,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248023190,0.46598388,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248023790,0.52015888,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248025231,0.35276548,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248025430,0.054175,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248026535,0.32596914,46158.0,46156.0,0.054167]
["bitfinex","BTCUSD",1641248026939,0.32596914,46158.0,46157.0,0.00087532]
["bitfinex","BTCUSD",1641248027135,0.054175,46158.0,46157.0,0.00087532]
["bitfinex","BTCUSD",1641248029287,0.66519823,46158.0,46157.0,0.00087532]
["bitfinex","BTCUSD",1641248029888,0.66019823,46158.0,46157.0,0.00087532]
["bitfinex","BTCUSD",1641248030693,0.76019823,46158.0,46157.0,0.00087532]
["bitfinex","BTCUSD",1641248030991,0.76019823,46158.0,46149.0,0.017067]
["bitfinex","BTCUSD",1641248030992,0.00123867,46155.0,46149.0,0.017067]
["bitfinex","BTCUSD",1641248031198,0.52127062,46158.0,46129.0,0.06287142]
["bitfinex","BTCUSD",1641248031199,1.7094967,46150.0,46129.0,0.06287142]
["bitfinex","BTCUSD",1641248031394,0.00122668,46141.0,46135.0,0.108387]
["bitfinex","BTCUSD",1641248031650,0.2528845,46138.0,46129.0,0.09447262]
["bitfinex","BTCUSD",1641248031850,0.2528845,46138.0,46129.0,0.10300562]
["bitfinex","BTCUSD",1641248032052,0.2528845,46138.0,46129.0,0.01721489]
["bitfinex","BTCUSD",1641248032251,0.2528845,46138.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641248032451,0.054199,46134.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641248032655,0.054199,46134.0,46131.0,0.108395]
["bitfinex","BTCUSD",1641248032851,0.054199,46134.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641248032852,0.13851609,46133.0,46129.0,0.008533]
["bitfinex","BTCUSD",1641248033250,0.13851609,46133.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248033251,0.32209562,46132.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248033454,0.00125468,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248033657,1.98494203,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248033856,2.03494203,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248034055,2.13494203,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248034253,2.18494203,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248034653,3.33694203,46130.0,46129.0,3.3e-05]
["bitfinex","BTCUSD",1641248034854,0.054223,46121.0,46112.0,0.108431]
["bitfinex","BTCUSD",1641248035055,0.00127541,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248035287,0.06052541,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248035487,0.68052541,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248035689,0.92032857,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248036291,0.87032857,46112.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248036891,0.38674268,46113.0,46111.0,0.001]
["bitfinex","BTCUSD",1641248037090,0.38674268,46113.0,46112.0,0.0005033]
["bitfinex","BTCUSD",1641248037091,0.11475141,46113.0,46112.0,0.0005033]
["bitfinex","BTCUSD",1641248037291,0.11475141,46113.0,46110.0,0.0507263]
["bitfinex","BTCUSD",1641248037691,0.05550141,46113.0,46110.0,0.0507263]
["bitfinex","BTCUSD",1641248037892,0.05550141,46113.0,46108.0,0.108441]
["bitfinex","BTCUSD",1641248038093,0.054226,46111.0,46108.0,0.108441]
["bitfinex","BTCUSD",1641248039239,0.03007899,46111.0,46108.0,0.116974]
["bitfinex","BTCUSD",1641248040438,0.00012094,46112.0,46108.0,0.116974]
["bitfinex","BTCUSD",1641248040640,0.00012094,46112.0,46109.0,0.05422]
["bitfinex","BTCUSD",1641248041543,0.00012094,46112.0,46111.0,0.34315044]
["bitfinex","BTCUSD",1641248041741,0.00012094,46112.0,46111.0,0.39315044]
["bitfinex","BTCUSD",1641248041941,0.00012094,46112.0,46111.0,1.00861944]
["bitfinex","BTCUSD",1641248042141,0.00012094,46112.0,46111.0,0.74540544]
["bitfinex","BTCUSD",1641248042642,0.00012094,46112.0,46111.0,1.00962668]
["bitfinex","BTCUSD",1641248042887,0.00012094,46112.0,46111.0,0.75393944]
["bitfinex","BTCUSD",1641248043086,0.00012094,46112.0,46111.0,0.40168444]
["bitfinex","BTCUSD",1641248043389,0.00012094,46112.0,46111.0,0.74168444]
["bitfinex","BTCUSD",1641248043587,0.00012094,46112.0,46111.0,1.35509134]
["bitfinex","BTCUSD",1641248043788,0.00012094,46112.0,46111.0,1.01509134]
["bitfinex","BTCUSD",1641248043986,0.00012094,46112.0,46111.0,0.75393944]
["bitfinex","BTCUSD",1641248044386,0.00012094,46112.0,46111.0,1.01486915]
["bitfinex","BTCUSD",1641248044587,0.00012094,46112.0,46111.0,0.75393944]
["bitfinex","BTCUSD",1641248045387,2.23188707,46118.0,46114.0,0.054208]
["bitfinex","BTCUSD",1641248045988,2.23188707,46118.0,46114.0,0.104208]
["bitfinex","BTCUSD",1641248049044,0.00015566,46117.0,46114.0,0.104208]
["bitfinex","BTCUSD",1641248049848,0.00015566,46117.0,46114.0,0.099208]
["bitfinex","BTCUSD",1641248051085,0.00015566,46117.0,46114.0,0.107741]
["bitfinex","BTCUSD",1641248052988,0.00015566,46117.0,46114.0,0.057741]
["bitfinex","BTCUSD",1641248055027,0.00015566,46117.0,46114.0,0.066274]
["bitfinex","BTCUSD",1641248060502,0.00015566,46117.0,46114.0,0.106274]
["bitfinex","BTCUSD",1641248061834,0.00015566,46117.0,46114.0,0.056274]
["bitfinex","BTCUSD",1641248066304,0.00015566,46117.0,46114.0,0.106274]
["bitfinex","BTCUSD",1641248066902,0.00015566,46117.0,46114.0,0.056274]
["bitfinex","BTCUSD",1641248067400,0.00015566,46117.0,46114.0,0.046274]
["bitfinex","BTCUSD",1641248069451,2.23146501,46118.0,46114.0,0.046274]
["bitfinex","BTCUSD",1641248072254,2.23146501,46118.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248074482,2.23646501,46118.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248077553,2.17520214,46118.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248085042,0.23273846,46117.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248085244,0.23303975,46117.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248085442,2.17520214,46118.0,46114.0,0.017066]
["bitfinex","BTCUSD",1641248088604,2.17520214,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248090504,0.00014151,46117.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248092853,2.17034365,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248093052,2.22034365,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248099743,2.22034365,46118.0,46115.0,0.3426834]
["bitfinex","BTCUSD",1641248100745,0.00012907,46117.0,46115.0,0.3426834]
["bitfinex","BTCUSD",1641248102146,0.00012907,46117.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248103593,0.00012907,46117.0,46114.0,0.07127551]
["bitfinex","BTCUSD",1641248103795,0.00012907,46117.0,46114.0,0.12127551]
["bitfinex","BTCUSD",1641248103992,0.00012907,46117.0,46114.0,0.07127551]
["bitfinex","BTCUSD",1641248104494,0.00012907,46117.0,46114.0,0.12127551]
["bitfinex","BTCUSD",1641248105298,2.21547272,46118.0,46114.0,0.12127551]
["bitfinex","BTCUSD",1641248107149,2.21547272,46118.0,46114.0,0.06706551]
["bitfinex","BTCUSD",1641248107450,2.21547272,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248107647,2.26968472,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248107847,2.21547272,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248108247,0.00011691,46117.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248108648,0.00011691,46117.0,46114.0,0.06706551]
["bitfinex","BTCUSD",1641248108849,0.05432891,46117.0,46114.0,0.06706551]
["bitfinex","BTCUSD",1641248109247,0.00011691,46117.0,46116.0,0.03129901]
["bitfinex","BTCUSD",1641248110700,2.21547272,46118.0,46116.0,0.03129901]
["bitfinex","BTCUSD",1641248114242,2.21547272,46118.0,46116.0,0.01554268]
["bitfinex","BTCUSD",1641248114445,2.21547272,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248114446,2.26968672,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248114647,2.26968672,46118.0,46117.0,0.03129901]
["bitfinex","BTCUSD",1641248115647,2.45682539,46118.0,46117.0,0.03129901]
["bitfinex","BTCUSD",1641248115846,2.45682539,46118.0,46117.0,9.901e-05]
["bitfinex","BTCUSD",1641248116046,2.45682539,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248116047,2.49449539,46118.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248116246,0.32254842,46117.0,46114.0,0.01706551]
["bitfinex","BTCUSD",1641248116648,0.3229113,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248116846,0.4111313,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248117445,0.4653663,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248117646,0.713608,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248119097,0.71490769,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248119497,0.71500158,46102.0,46101.0,0.001]
["bitfinex","BTCUSD",1641248121961,0.71500158,46102.0,46101.0,0.009533]
["bitfinex","BTCUSD",1641248123462,0.81500158,46102.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248123661,0.30728824,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248123862,0.30728824,46101.0,46096.0,0.00871805]
["bitfinex","BTCUSD",1641248123863,0.30854453,46101.0,46096.0,0.00871805]
["bitfinex","BTCUSD",1641248124062,0.00125907,46097.0,46096.0,0.00871805]
["bitfinex","BTCUSD",1641248124467,0.00125907,46097.0,46096.0,1.805e-05]
["bitfinex","BTCUSD",1641248125891,0.33366165,46097.0,46096.0,0.00855205]
["bitfinex","BTCUSD",1641248126088,0.43366165,46097.0,46096.0,0.00855205]
["bitfinex","BTCUSD",1641248126290,0.43366165,46097.0,46096.0,0.008534]
["bitfinex","BTCUSD",1641248126890,1.58566165,46097.0,46096.0,0.008534]
["bitfinex","BTCUSD",1641248127094,1.68566165,46097.0,46091.0,0.00971816]
["bitfinex","BTCUSD",1641248127293,0.00120424,46092.0,46091.0,0.00971816]
["bitfinex","BTCUSD",1641248127691,0.28174299,46092.0,46091.0,0.00971816]
["bitfinex","BTCUSD",1641248128291,0.28174299,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248128491,0.33600099,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248128692,0.38600099,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248129149,1.53800099,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248129752,1.48800099,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248129951,2.1004603,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248130152,2.10054563,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248130350,1.48808632,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248131552,1.58808632,46092.0,46091.0,0.001]
["bitfinex","BTCUSD",1641248131752,1.58808632,46092.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248131953,0.00120083,46084.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248132255,0.26200671,46083.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248132454,0.26110718,46082.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248135201,0.31627371,46083.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248135603,0.31627371,46083.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248137446,0.24608247,46082.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248140051,0.31627371,46083.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248140052,0.054267,46083.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248140302,0.054256,46085.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248140504,0.01361845,46087.0,46083.0,0.08714703]
["bitfinex","BTCUSD",1641248140505,0.00871845,46087.0,46083.0,0.08714703]
["bitfinex","BTCUSD",1641248141102,0.00871845,46087.0,46083.0,0.35177977]
["bitfinex","BTCUSD",1641248141304,0.00871845,46087.0,46084.0,0.352255]
["bitfinex","BTCUSD",1641248141504,0.00016618,46086.0,46084.0,0.352255]
["bitfinex","BTCUSD",1641248143606,0.00016618,46086.0,46083.0,0.45602677]
["bitfinex","BTCUSD",1641248144457,0.00016618,46086.0,46083.0,0.51027209]
["bitfinex","BTCUSD",1641248145460,0.00016618,46086.0,46084.0,0.352255]
["bitfinex","BTCUSD",1641248145660,0.00016618,46086.0,46084.0,0.406499]
["bitfinex","BTCUSD",1641248146661,0.00016618,46086.0,46084.0,0.352255]
["bitfinex","BTCUSD",1641248146859,0.23379113,46092.0,46084.0,0.352255]
["bitfinex","BTCUSD",1641248147061,0.23379113,46092.0,46083.0,0.40602677]
["bitfinex","BTCUSD",1641248147062,0.25839518,46096.0,46083.0,0.35177977]
["bitfinex","BTCUSD",1641248147261,2.53339521,46089.0,46083.0,0.35177977]
["bitfinex","BTCUSD",1641248147661,2.53339521,46089.0,46083.0,0.40177977]
["bitfinex","BTCUSD",1641248148486,2.53339521,46089.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248148688,0.05554209,46096.0,46083.0,0.40177977]
["bitfinex","BTCUSD",1641248148889,0.24472535,46095.0,46089.0,0.3290905]
["bitfinex","BTCUSD",1641248149088,0.05873069,46097.0,46089.0,0.3290905]
["bitfinex","BTCUSD",1641248149287,0.05873069,46097.0,46089.0,0.3790905]
["bitfinex","BTCUSD",1641248149691,0.05873069,46097.0,46090.0,0.054239]
["bitfinex","BTCUSD",1641248150090,2.31285418,46092.0,46090.0,0.054239]
["bitfinex","BTCUSD",1641248150595,2.31285418,46092.0,46089.0,0.3290905]
["bitfinex","BTCUSD",1641248150789,2.31285418,46092.0,46088.0,0.108478]
["bitfinex","BTCUSD",1641248150790,2.31285418,46092.0,46088.0,0.158478]
["bitfinex","BTCUSD",1641248150991,2.31285418,46092.0,46088.0,0.05]
["bitfinex","BTCUSD",1641248151190,2.31285418,46092.0,46086.0,0.00122066]
["bitfinex","BTCUSD",1641248151393,2.31285418,46092.0,46079.0,0.117025]
["bitfinex","BTCUSD",1641248151665,2.31285418,46092.0,46083.0,0.13714703]
["bitfinex","BTCUSD",1641248152064,2.31285418,46092.0,46086.0,0.46654156]
["bitfinex","BTCUSD",1641248152264,2.31285418,46092.0,46087.0,0.35156679]
["bitfinex","BTCUSD",1641248152464,0.0512965,46097.0,46087.0,0.35156679]
["bitfinex","BTCUSD",1641248152665,0.05,46097.0,46087.0,0.35156679]
["bitfinex","BTCUSD",1641248152867,0.00013981,46092.0,46087.0,0.35156679]
["bitfinex","BTCUSD",1641248153067,0.00013981,46092.0,46090.0,0.05423544]
["bitfinex","BTCUSD",1641248153264,0.00013981,46092.0,46091.0,0.352255]
["bitfinex","BTCUSD",1641248153666,0.00013981,46092.0,46091.0,0.402255]
["bitfinex","BTCUSD",1641248154669,0.00013981,46092.0,46091.0,0.456488]
["bitfinex","BTCUSD",1641248158699,0.00013981,46092.0,46091.0,0.451488]
["bitfinex","BTCUSD",1641248160345,0.00013981,46092.0,46091.0,0.406488]
["bitfinex","BTCUSD",1641248160544,0.00013981,46092.0,46091.0,0.352255]
["bitfinex","BTCUSD",1641248163884,0.00013981,46092.0,46091.0,0.402255]
["bitfinex","BTCUSD",1641248165587,0.05,46097.0,46091.0,0.402255]
["bitfinex","BTCUSD",1641248165787,0.05,46097.0,46092.0,0.054236]
["bitfinex","BTCUSD",1641248167543,0.05,46097.0,46091.0,0.108474]
["bitfinex","BTCUSD",1641248167843,0.05,46097.0,46092.0,0.352255]
["bitfinex","BTCUSD",1641248168842,0.05,46097.0,46092.0,0.40649]
["bitfinex","BTCUSD",1641248169043,0.05,46097.0,46094.0,0.32845835]
["bitfinex","BTCUSD",1641248169244,0.05,46097.0,46095.0,0.352255]
["bitfinex","BTCUSD",1641248172101,2.8006254,46097.0,46095.0,0.352255]
["bitfinex","BTCUSD",1641248172300,2.8006254,46097.0,46092.0,0.41137284]
["bitfinex","BTCUSD",1641248172503,2.8006254,46097.0,46092.0,0.36137284]
["bitfinex","BTCUSD",1641248172700,2.8006254,46097.0,46092.0,0.41560984]
["bitfinex","BTCUSD",1641248172900,2.8006254,46097.0,46092.0,0.108472]
["bitfinex","BTCUSD",1641248173502,2.8006254,46097.0,46091.0,0.503673]
["bitfinex","BTCUSD",1641248173905,2.8006254,46097.0,46091.0,0.75140879]
["bitfinex","BTCUSD",1641248174159,2.8006254,46097.0,46091.0,0.80140879]
["bitfinex","BTCUSD",1641248174358,0.00013095,46096.0,46091.0,0.80140879]
["bitfinex","BTCUSD",1641248174757,0.00013095,46096.0,46091.0,0.503673]
["bitfinex","BTCUSD",1641248175558,0.00013095,46096.0,46092.0,0.054237]
["bitfinex","BTCUSD",1641248177660,0.00013095,46096.0,46091.0,0.553673]
["bitfinex","BTCUSD",1641248179504,0.00013095,46096.0,46092.0,0.054237]
["bitfinex","BTCUSD",1641248180806,0.00013095,46096.0,46092.0,0.108474]
["bitfinex","BTCUSD",1641248183653,0.00013095,46096.0,46093.0,0.054236]
["bitfinex","BTCUSD",1641248183857,0.00013095,46096.0,46094.0,0.054236]
["bitfinex","BTCUSD",1641248186910,0.00013095,46096.0,46094.0,0.16270556]
["bitfinex","BTCUSD",1641248188509,0.00013095,46096.0,46094.0,0.21270556]
["bitfinex","BTCUSD",1641248189958,0.00013095,46096.0,46095.0,0.352255]
["bitfinex","BTCUSD",1641248192357,0.05,46097.0,46095.0,0.352255]
["bitfinex","BTCUSD",1641248192358,0.04362775,46097.0,46095.0,0.460721]
["bitfinex","BTCUSD",1641248192814,0.04362775,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248193016,0.04362775,46097.0,46096.0,0.352255]
["bitfinex","BTCUSD",1641248193419,0.04362775,46097.0,46095.0,0.16269772]
["bitfinex","BTCUSD",1641248194918,0.04362775,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248196119,0.04362775,46097.0,46095.0,0.16269772]
["bitfinex","BTCUSD",1641248196318,0.04362775,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248197148,0.03644069,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248198349,0.03644069,46097.0,46095.0,0.16269772]
["bitfinex","BTCUSD",1641248198551,0.03644069,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248199552,0.03644069,46097.0,46095.0,0.16269772]
["bitfinex","BTCUSD",1641248200892,0.03644069,46097.0,46095.0,0.15769772]
["bitfinex","BTCUSD",1641248202794,0.03644069,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248203594,0.00492399,46097.0,46096.0,0.05]
["bitfinex","BTCUSD",1641248204047,0.00492399,46097.0,46096.0,0.0484361]
["bitfinex","BTCUSD",1641248204444,0.00492399,46097.0,46096.0,0.29883654]
["bitfinex","BTCUSD",1641248204643,0.00492399,46097.0,46096.0,0.65236914]
["bitfinex","BTCUSD",1641248204844,0.00492399,46097.0,46096.0,0.65864222]
["bitfinex","BTCUSD",1641248205043,0.00492399,46097.0,46096.0,0.65236914]
["bitfinex","BTCUSD",1641248206244,0.00503433,46097.0,46096.0,0.65236914]
["bitfinex","BTCUSD",1641248208096,0.00503433,46097.0,46096.0,0.30011414]
["bitfinex","BTCUSD",1641248208496,0.00503433,46097.0,46096.0,0.29883654]
["bitfinex","BTCUSD",1641248208696,0.00503433,46097.0,46096.0,0.0484361]
["bitfinex","BTCUSD",1641248208898,0.00503433,46097.0,46096.0,0.30089567]
["bitfinex","BTCUSD",1641248211200,0.00503433,46097.0,46096.0,0.0484361]
["bitfinex","BTCUSD",1641248213265,2.61936294,46103.0,46096.0,0.0484361]
["bitfinex","BTCUSD",1641248213460,2.61936294,46103.0,46098.0,0.054228]
["bitfinex","BTCUSD",1641248213661,2.61936294,46103.0,46100.0,0.0542271]
["bitfinex","BTCUSD",1641248214663,2.61936294,46103.0,46100.0,0.1084551]
["bitfinex","BTCUSD",1641248215702,2.61936294,46103.0,46100.0,0.054228]
["bitfinex","BTCUSD",1641248216503,2.61936294,46103.0,46100.0,0.008533]
["bitfinex","BTCUSD",1641248216901,9.913e-05,46102.0,46100.0,0.008533]
["bitfinex","BTCUSD",1641248218510,0.2721653,46102.0,46100.0,0.008533]
["bitfinex","BTCUSD",1641248219346,0.3264043,46102.0,46100.0,0.008533]
["bitfinex","BTCUSD",1641248219552,0.26276868,46101.0,46100.0,0.008533]
["bitfinex","BTCUSD",1641248220648,0.26276868,46101.0,46100.0,0.017066]
["bitfinex","BTCUSD",1641248221450,0.26276868,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248221649,0.26399012,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248221850,1.46599012,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248222051,1.56599012,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248222251,1.66599012,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248222550,2.07290869,46101.0,46100.0,6.6e-05]
["bitfinex","BTCUSD",1641248222794,2.07290869,46101.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248222795,0.00125268,46088.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248223095,0.00129179,46082.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248223699,0.32687276,46082.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248223896,0.59418921,46082.0,46081.0,0.001]
["bitfinex","BTCUSD",1641248224298,0.59418921,46082.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248226298,0.64845121,46082.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248227663,0.64853323,46082.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248229366,0.64353323,46082.0,46081.0,0.009534]
["bitfinex","BTCUSD",1641248231908,0.64353323,46082.0,46081.0,0.00897795]
["bitfinex","BTCUSD",1641248237269,1.25562849,46082.0,46081.0,0.00897795]
["bitfinex","BTCUSD",1641248237669,0.64353323,46082.0,46081.0,0.00897795]
["bitfinex","BTCUSD",1641248238713,0.64353323,46082.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248243760,8.202e-05,46082.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248252912,0.00825151,46087.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248254313,0.28188746,46089.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248254612,0.86235369,46090.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248254613,0.61209526,46090.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248255213,0.61209526,46090.0,46081.0,0.06409163]
["bitfinex","BTCUSD",1641248255613,0.054253,46091.0,46082.0,0.28973038]
["bitfinex","BTCUSD",1641248256114,0.89826822,46092.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248256558,0.61209526,46092.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248257556,0.61709526,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248257754,0.84619566,46093.0,46083.0,0.10849801]
["bitfinex","BTCUSD",1641248257953,0.90044566,46093.0,46083.0,0.10849801]
["bitfinex","BTCUSD",1641248258255,0.84619566,46093.0,46082.0,0.28973038]
["bitfinex","BTCUSD",1641248258455,0.61709526,46093.0,46082.0,0.28973038]
["bitfinex","BTCUSD",1641248258955,0.61709526,46093.0,46082.0,0.33973038]
["bitfinex","BTCUSD",1641248259153,0.84572782,46093.0,46083.0,0.05424623]
["bitfinex","BTCUSD",1641248259354,0.84572782,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248259355,0.89997682,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248259555,0.89997682,46093.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248259754,0.28788156,46093.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248260426,0.89997682,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248262529,0.28788156,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248262730,0.28788156,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248263327,0.2878923,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248263528,0.28901723,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248263728,0.059249,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248264174,0.90391369,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248264574,0.90391369,46093.0,46082.0,0.30458332]
["bitfinex","BTCUSD",1641248265471,0.90066875,46093.0,46082.0,0.30458332]
["bitfinex","BTCUSD",1641248265672,0.90277005,46093.0,46082.0,0.30458332]
["bitfinex","BTCUSD",1641248266071,0.90128345,46093.0,46082.0,0.30458332]
["bitfinex","BTCUSD",1641248266473,0.28918819,46093.0,46082.0,0.35883214]
["bitfinex","BTCUSD",1641248266872,0.28493919,46093.0,46082.0,0.25033132]
["bitfinex","BTCUSD",1641248267072,0.28493919,46093.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248267913,0.84703445,46093.0,46081.0,0.00984183]
["bitfinex","BTCUSD",1641248268310,0.84703445,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248268511,0.67134526,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248268813,0.90213222,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248269609,0.67134526,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248269812,0.28912239,46093.0,46084.0,0.054249]
["bitfinex","BTCUSD",1641248270517,0.05925,46093.0,46084.0,0.054249]
["bitfinex","BTCUSD",1641248271015,0.67134526,46093.0,46084.0,0.054249]
["bitfinex","BTCUSD",1641248271212,0.90225918,46093.0,46084.0,0.054249]
["bitfinex","BTCUSD",1641248271761,0.054252,46091.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248272359,0.28138307,46092.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248272660,0.005,46093.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248272859,0.005,46093.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248273062,0.005,46093.0,46092.0,0.09834169]
["bitfinex","BTCUSD",1641248273260,0.95237729,46094.0,46092.0,0.09834169]
["bitfinex","BTCUSD",1641248273261,0.66757729,46094.0,46092.0,0.09834169]
["bitfinex","BTCUSD",1641248273759,0.4725626,46093.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248273961,0.24279685,46093.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248274160,0.29704585,46093.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248275417,0.52652761,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248275621,0.52797188,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248276421,0.29704585,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248276617,0.52619491,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248276817,0.52514136,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248277218,0.29704585,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248277418,0.52628726,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248278319,0.29704585,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248278517,0.52589656,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248279164,0.29704585,46093.0,46086.0,0.09437435]
["bitfinex","BTCUSD",1641248279366,0.29704585,46093.0,46086.0,0.095243]
["bitfinex","BTCUSD",1641248279571,6.717e-05,46092.0,46090.0,0.35403598]
["bitfinex","BTCUSD",1641248280165,6.717e-05,46092.0,46090.0,0.40403598]
["bitfinex","BTCUSD",1641248280368,6.717e-05,46092.0,46090.0,0.40528905]
["bitfinex","BTCUSD",1641248280669,6.717e-05,46092.0,46090.0,0.82852504]
["bitfinex","BTCUSD",1641248280864,6.717e-05,46092.0,46091.0,0.352255]
["bitfinex","BTCUSD",1641248281065,6.717e-05,46092.0,46091.0,1.08045633]
["bitfinex","BTCUSD",1641248282264,6.717e-05,46092.0,46091.0,0.352255]
["bitfinex","BTCUSD",1641248287866,6.717e-05,46092.0,46091.0,0.008534]
["bitfinex","BTCUSD",1641248289667,6.717e-05,46092.0,46091.0,0.73653961]
["bitfinex","BTCUSD",1641248290322,6.717e-05,46092.0,46091.0,0.73740817]
["bitfinex","BTCUSD",1641248290928,6.717e-05,46092.0,46091.0,0.00940256]
["bitfinex","BTCUSD",1641248291726,0.23198372,46092.0,46091.0,0.00940256]
["bitfinex","BTCUSD",1641248297076,0.22198372,46092.0,46091.0,0.00940256]
["bitfinex","BTCUSD",1641248298117,0.22198372,46092.0,46091.0,0.00440256]
["bitfinex","BTCUSD",1641248301222,0.22212589,46092.0,46091.0,0.00440256]
["bitfinex","BTCUSD",1641248307122,0.22212589,46092.0,46091.0,0.00590256]
["bitfinex","BTCUSD",1641248308824,0.2216357,46092.0,46091.0,0.00590256]
["bitfinex","BTCUSD",1641248315513,0.00014217,46092.0,46091.0,0.00590256]
["bitfinex","BTCUSD",1641248317069,0.22659808,46092.0,46091.0,0.00440256]
["bitfinex","BTCUSD",1641248322013,0.22659808,46092.0,46081.0,0.51292062]
["bitfinex","BTCUSD",1641248322210,0.28084908,46092.0,46081.0,0.51292062]
["bitfinex","BTCUSD",1641248322413,0.28084908,46092.0,46081.0,0.75677028]
["bitfinex","BTCUSD",1641248322712,0.28084908,46092.0,46082.0,0.054251]
["bitfinex","BTCUSD",1641248323110,0.28084908,46092.0,46083.0,0.05425]
["bitfinex","BTCUSD",1641248324859,0.76754361,46094.0,46083.0,0.008534]
["bitfinex","BTCUSD",1641248325459,0.99861171,46094.0,46083.0,0.008534]
["bitfinex","BTCUSD",1641248325659,0.99456308,46094.0,46083.0,0.06278042]
["bitfinex","BTCUSD",1641248325864,0.054249,46093.0,46083.0,0.008534]
["bitfinex","BTCUSD",1641248326059,0.94031508,46094.0,46083.0,0.062784]
["bitfinex","BTCUSD",1641248326863,0.94031508,46094.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248327165,0.94745858,46094.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248327363,1.00170558,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248327662,0.76754261,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248327924,0.99636849,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248328124,0.94212149,46094.0,46084.0,0.054248]
["bitfinex","BTCUSD",1641248328326,0.99636849,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248328624,0.76754261,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248328826,0.99603069,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248329125,0.94178369,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248329325,0.61329561,46094.0,46085.0,0.054247]
["bitfinex","BTCUSD",1641248329529,0.61209526,46094.0,46084.0,0.00122039]
["bitfinex","BTCUSD",1641248329831,0.61209526,46094.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248330025,0.61209526,46096.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248330426,0.61209526,46096.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248330626,0.61209526,46096.0,46094.0,0.108473]
["bitfinex","BTCUSD",1641248331426,0.0081166,46099.0,46094.0,0.108473]
["bitfinex","BTCUSD",1641248331860,0.0081166,46099.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248332362,0.61209526,46101.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248332959,0.66633326,46102.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248333363,0.61209526,46102.0,46094.0,0.108473]
["bitfinex","BTCUSD",1641248333959,0.61209526,46101.0,46094.0,0.108473]
["bitfinex","BTCUSD",1641248334560,0.61209526,46102.0,46094.0,0.108473]
["bitfinex","BTCUSD",1641248335323,0.61209526,46102.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248336326,0.61209526,46102.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248336525,0.61209526,46102.0,46094.0,0.108474]
["bitfinex","BTCUSD",1641248336730,3.5167506,46103.0,46094.0,0.108474]
["bitfinex","BTCUSD",1641248336926,3.5709876,46103.0,46094.0,0.108474]
["bitfinex","BTCUSD",1641248337328,3.2856952,46103.0,46094.0,0.108474]
["bitfinex","BTCUSD",1641248337728,3.2856952,46103.0,46095.0,0.10847]
["bitfinex","BTCUSD",1641248338128,3.2856952,46103.0,46095.0,0.162704]
["bitfinex","BTCUSD",1641248338129,3.2314582,46103.0,46095.0,0.162704]
["bitfinex","BTCUSD",1641248338329,3.2314582,46103.0,46095.0,0.10847]
["bitfinex","BTCUSD",1641248338732,3.2314582,46103.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248339774,3.2856952,46103.0,46093.0,0.1330733]
["bitfinex","BTCUSD",1641248339977,2.67359994,46103.0,46093.0,0.1330733]
["bitfinex","BTCUSD",1641248340178,2.6735294,46103.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248340979,0.22989079,46102.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248341178,2.6735294,46103.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248341377,0.2275556,46102.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248341779,3.28562466,46103.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248342178,0.00013437,46102.0,46093.0,0.0788353]
["bitfinex","BTCUSD",1641248342578,0.00013437,46102.0,46094.0,0.054237]
["bitfinex","BTCUSD",1641248346114,0.00013437,46102.0,46094.0,0.108472]
["bitfinex","BTCUSD",1641248346584,0.00013437,46102.0,46094.0,0.16270599]
["bitfinex","BTCUSD",1641248346777,0.00013437,46102.0,46095.0,0.054235]
["bitfinex","BTCUSD",1641248347178,0.00013437,46102.0,46094.0,0.05423399]
["bitfinex","BTCUSD",1641248347380,0.00013437,46102.0,46095.0,0.2699456]
["bitfinex","BTCUSD",1641248347581,0.00013437,46102.0,46101.0,0.00120904]
["bitfinex","BTCUSD",1641248347782,0.00013437,46102.0,46101.0,0.07601904]
["bitfinex","BTCUSD",1641248347982,0.00013437,46102.0,46101.0,0.17601904]
["bitfinex","BTCUSD",1641248348181,0.00013437,46102.0,46101.0,0.79104272]
["bitfinex","BTCUSD",1641248348378,0.00013437,46102.0,46101.0,0.81806939]
["bitfinex","BTCUSD",1641248348580,0.00013437,46102.0,46101.0,1.28083807]
["bitfinex","BTCUSD",1641248348781,0.54502963,46106.0,46105.0,0.352255]
["bitfinex","BTCUSD",1641248348981,0.00872271,46108.0,46105.0,0.5534655]
["bitfinex","BTCUSD",1641248349181,0.54502963,46113.0,46107.0,0.42951502]
["bitfinex","BTCUSD",1641248349380,0.22212963,46113.0,46112.0,0.00122316]
["bitfinex","BTCUSD",1641248349581,0.22212963,46113.0,46112.0,0.03560738]
["bitfinex","BTCUSD",1641248349778,0.85693336,46117.0,46112.0,0.75432672]
["bitfinex","BTCUSD",1641248349980,0.005,46118.0,46116.0,0.45349824]
["bitfinex","BTCUSD",1641248350182,0.005,46118.0,46117.0,0.94104883]
["bitfinex","BTCUSD",1641248350430,0.005,46118.0,46117.0,1.42828574]
["bitfinex","BTCUSD",1641248350829,0.005,46118.0,46117.0,1.52828574]
["bitfinex","BTCUSD",1641248351832,0.005,46118.0,46117.0,1.58248374]
["bitfinex","BTCUSD",1641248352029,0.0002,46131.0,46117.0,1.63248374]
["bitfinex","BTCUSD",1641248352230,0.0002,46131.0,46127.0,0.08120817]
["bitfinex","BTCUSD",1641248352531,0.0002,46131.0,46128.0,0.64019693]
["bitfinex","BTCUSD",1641248353136,0.0002,46131.0,46128.0,0.95912466]
["bitfinex","BTCUSD",1641248353632,0.0002,46131.0,46128.0,0.64019693]
["bitfinex","BTCUSD",1641248354481,0.0002,46131.0,46129.0,0.10837649]
["bitfinex","BTCUSD",1641248354680,0.0002,46131.0,46130.0,0.25644787]
["bitfinex","BTCUSD",1641248355179,0.0002,46131.0,46130.0,0.60870287]
["bitfinex","BTCUSD",1641248355787,0.0002,46131.0,46130.0,0.352255]
["bitfinex","BTCUSD",1641248355981,0.0002,46131.0,46130.0,0.65831236]
["bitfinex","BTCUSD",1641248356181,0.0002,46131.0,46130.0,0.6595534]
["bitfinex","BTCUSD",1641248358330,0.0002,46131.0,46130.0,3.65487816]
["bitfinex","BTCUSD",1641248359728,0.0002,46131.0,46130.0,3.75487816]
["bitfinex","BTCUSD",1641248360128,0.0001,46131.0,46130.0,3.75487816]
["bitfinex","BTCUSD",1641248361765,0.0001,46131.0,46130.0,3.70487816]
["bitfinex","BTCUSD",1641248362866,0.0001,46131.0,46130.0,3.75487816]
["bitfinex","BTCUSD",1641248363267,0.00023703,46131.0,46130.0,3.75487816]
["bitfinex","BTCUSD",1641248368126,0.0004,46136.0,46130.0,3.75487816]
["bitfinex","BTCUSD",1641248368429,0.00605917,46137.0,46136.0,0.00128796]
["bitfinex","BTCUSD",1641248368730,0.00605917,46137.0,46136.0,0.66532833]
["bitfinex","BTCUSD",1641248368927,0.00605917,46137.0,46136.0,0.76532833]
["bitfinex","BTCUSD",1641248369190,0.00605917,46137.0,46136.0,3.2782275]
["bitfinex","BTCUSD",1641248369591,0.00605917,46137.0,46136.0,0.76532833]
["bitfinex","BTCUSD",1641248370189,0.0005,46143.0,46136.0,0.76532833]
["bitfinex","BTCUSD",1641248370390,0.0005,46143.0,46137.0,0.61665107]
["bitfinex","BTCUSD",1641248370591,0.0005,46143.0,46137.0,0.71665107]
["bitfinex","BTCUSD",1641248373621,0.00053055,46138.0,46137.0,0.71665107]
["bitfinex","BTCUSD",1641248374023,0.00016492,46138.0,46137.0,0.71665107]
["bitfinex","BTCUSD",1641248374221,0.00016492,46138.0,46137.0,1.01412749]
["bitfinex","BTCUSD",1641248374421,0.00016492,46138.0,46137.0,1.015397]
["bitfinex","BTCUSD",1641248376225,0.0002,46140.0,46137.0,1.015397]
["bitfinex","BTCUSD",1641248376423,0.00207082,46144.0,46142.0,0.05417166]
["bitfinex","BTCUSD",1641248376691,0.00207082,46144.0,46143.0,0.43052276]
["bitfinex","BTCUSD",1641248377582,0.00207082,46144.0,46143.0,0.58590059]
["bitfinex","BTCUSD",1641248378182,0.0004,46146.0,46143.0,0.62786844]
["bitfinex","BTCUSD",1641248378380,0.0004,46146.0,46144.0,0.352255]
["bitfinex","BTCUSD",1641248378580,0.0004,46146.0,46144.0,0.452255]
["bitfinex","BTCUSD",1641248379782,0.0004,46146.0,46144.0,0.70933567]
["bitfinex","BTCUSD",1641248380432,0.0003,46145.0,46144.0,0.70933567]
["bitfinex","BTCUSD",1641248380633,0.0001,46154.0,46144.0,0.70933567]
["bitfinex","BTCUSD",1641248380831,0.00174161,46170.0,46162.0,0.0959101]
["bitfinex","BTCUSD",1641248380832,0.25950576,46165.0,46162.0,0.0959101]
["bitfinex","BTCUSD",1641248381032,0.0004,46166.0,46154.0,0.108317]
["bitfinex","BTCUSD",1641248381433,0.27440334,46165.0,46155.0,0.29909001]
["bitfinex","BTCUSD",1641248381630,0.27440334,46165.0,46155.0,3.6076082]
["bitfinex","BTCUSD",1641248381834,0.27440334,46165.0,46156.0,0.352255]
["bitfinex","BTCUSD",1641248382030,0.27440334,46165.0,46161.0,0.07269346]
["bitfinex","BTCUSD",1641248382431,0.0004,46166.0,46161.0,0.07269346]
["bitfinex","BTCUSD",1641248383031,0.0004,46166.0,46162.0,0.352255]
["bitfinex","BTCUSD",1641248383232,1.05524908,46165.0,46162.0,0.352255]
["bitfinex","BTCUSD",1641248383432,1.05524908,46165.0,46162.0,0.35354075]
["bitfinex","BTCUSD",1641248383632,0.0004,46166.0,46162.0,0.35354075]
["bitfinex","BTCUSD",1641248384268,0.00014087,46164.0,46162.0,0.35354075]
["bitfinex","BTCUSD",1641248384668,0.00014087,46164.0,46162.0,0.40769675]
["bitfinex","BTCUSD",1641248384868,0.00014087,46164.0,46162.0,0.51600829]
["bitfinex","BTCUSD",1641248385068,0.00014087,46164.0,46162.0,0.51472254]
["bitfinex","BTCUSD",1641248386369,0.61176223,46163.0,46162.0,0.406411]
["bitfinex","BTCUSD",1641248386973,0.61176223,46163.0,46162.0,0.31622987]
["bitfinex","BTCUSD",1641248387169,0.61176223,46163.0,46162.0,0.40765167]
["bitfinex","BTCUSD",1641248387830,0.61176223,46163.0,46162.0,0.50765167]
["bitfinex","BTCUSD",1641248388031,0.00014087,46164.0,46162.0,0.50765167]
["bitfinex","BTCUSD",1641248388232,0.00014087,46164.0,46163.0,0.352255]
["bitfinex","BTCUSD",1641248388631,0.00014087,46164.0,46163.0,0.772255]
["bitfinex","BTCUSD",1641248390133,0.0004,46166.0,46163.0,0.772255]
["bitfinex","BTCUSD",1641248390333,0.00107388,46169.0,46163.0,0.772255]
["bitfinex","BTCUSD",1641248390635,0.00107388,46169.0,46168.0,0.0012477]
["bitfinex","BTCUSD",1641248391877,0.00107388,46169.0,46168.0,0.1095354]
["bitfinex","BTCUSD",1641248393479,0.00107388,46169.0,46168.0,0.71864201]
["bitfinex","BTCUSD",1641248393680,0.00107388,46169.0,46168.0,0.72467656]
["bitfinex","BTCUSD",1641248393978,0.00107388,46169.0,46168.0,0.5617904]
["bitfinex","BTCUSD",1641248394377,0.00087388,46169.0,46168.0,0.5617904]
["bitfinex","BTCUSD",1641248394784,0.00100622,46169.0,46168.0,0.5617904]
["bitfinex","BTCUSD",1641248394980,0.0002,46170.0,46168.0,0.77063944]
["bitfinex","BTCUSD",1641248395178,0.0002,46170.0,46169.0,0.46171777]
["bitfinex","BTCUSD",1641248395433,0.0001,46171.0,46169.0,0.75816709]
["bitfinex","BTCUSD",1641248395630,0.0001,46171.0,46170.0,0.35352176]
["bitfinex","BTCUSD",1641248396032,0.0001,46171.0,46170.0,0.45352176]
["bitfinex","BTCUSD",1641248396635,0.0001,46171.0,46170.0,0.35352176]
["bitfinex","BTCUSD",1641248397434,0.0001,46171.0,46170.0,1.06951847]
["bitfinex","BTCUSD",1641248397630,0.0001,46171.0,46170.0,1.42863203]
["bitfinex","BTCUSD",1641248397831,0.0001,46171.0,46170.0,1.7701461]
["bitfinex","BTCUSD",1641248398034,0.0001,46171.0,46170.0,1.20414939]
["bitfinex","BTCUSD",1641248398733,0.0001,46171.0,46170.0,1.62414939]
["bitfinex","BTCUSD",1641248399782,0.0001,46172.0,46170.0,1.62414939]
["bitfinex","BTCUSD",1641248399988,0.0001,46172.0,46171.0,0.406384]
["bitfinex","BTCUSD",1641248400384,0.0001,46172.0,46171.0,0.506384]
["bitfinex","BTCUSD",1641248400783,0.0004,46174.0,46172.0,0.352255]
["bitfinex","BTCUSD",1641248400982,0.0004,46174.0,46173.0,0.352255]
["bitfinex","BTCUSD",1641248403727,0.0004,46174.0,46173.0,0.60626035]
["bitfinex","BTCUSD",1641248403928,0.0004,46174.0,46173.0,0.352255]
["bitfinex","BTCUSD",1641248406031,0.00023548,46181.0,46173.0,0.352255]
["bitfinex","BTCUSD",1641248406232,0.00023548,46181.0,46180.0,0.09745757]
["bitfinex","BTCUSD",1641248407075,0.59382261,46182.0,46180.0,0.09745757]
["bitfinex","BTCUSD",1641248407277,0.59382261,46182.0,46181.0,0.054133]
["bitfinex","BTCUSD",1641248407477,0.59382261,46182.0,46181.0,0.104133]
["bitfinex","BTCUSD",1641248407878,0.0003,46183.0,46181.0,0.104133]
["bitfinex","BTCUSD",1641248408679,0.0003,46183.0,46181.0,0.15826273]
["bitfinex","BTCUSD",1641248408879,2.31884266,46186.0,46181.0,0.15826273]
["bitfinex","BTCUSD",1641248408880,2.31606764,46186.0,46181.0,0.15826273]
["bitfinex","BTCUSD",1641248409078,2.31606764,46186.0,46183.0,0.108261]
["bitfinex","BTCUSD",1641248409280,2.31606764,46186.0,46183.0,0.162391]
["bitfinex","BTCUSD",1641248409478,2.31606764,46186.0,46183.0,0.10826]
["bitfinex","BTCUSD",1641248409681,2.31606764,46186.0,46184.0,0.05413194]
["bitfinex","BTCUSD",1641248410082,2.31606764,46186.0,46184.0,0.10826394]
["bitfinex","BTCUSD",1641248411145,2.31606764,46186.0,46184.0,0.09926394]
["bitfinex","BTCUSD",1641248411948,2.31217469,46186.0,46184.0,0.09926394]
["bitfinex","BTCUSD",1641248412948,2.31217469,46186.0,46184.0,0.40377388]
["bitfinex","BTCUSD",1641248413145,2.31217469,46186.0,46184.0,0.09926394]
["bitfinex","BTCUSD",1641248416282,2.30217469,46186.0,46184.0,0.09926394]
["bitfinex","BTCUSD",1641248416479,0.0003,46187.0,46184.0,0.09926394]
["bitfinex","BTCUSD",1641248416880,0.0003,46187.0,46184.0,0.14926394]
["bitfinex","BTCUSD",1641248417083,0.61170357,46187.0,46184.0,0.14926394]
["bitfinex","BTCUSD",1641248417932,0.61170357,46187.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248418632,0.0003,46187.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248428234,0.0003,46187.0,46186.0,0.352255]
["bitfinex","BTCUSD",1641248429874,0.0003,46187.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248431675,0.0003,46191.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248431676,0.05523,46214.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248431876,1.260658,46204.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248432840,1.77693,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248433037,1.87693,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248434041,1.77693,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248434239,1.87693,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248434940,0.72493,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248435142,0.05453,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248435540,0.0004,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248435741,0.0004,46201.0,46200.0,27.42311095]
["bitfinex","BTCUSD",1641248435940,0.0004,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248436976,0.0004,46201.0,46200.0,27.21821135]
["bitfinex","BTCUSD",1641248437176,0.0004,46201.0,46200.0,27.11821135]
["bitfinex","BTCUSD",1641248437377,0.0004,46201.0,46200.0,27.47046635]
["bitfinex","BTCUSD",1641248438679,0.0004,46201.0,46200.0,27.46546635]
["bitfinex","BTCUSD",1641248439185,0.0004,46201.0,46200.0,27.56546635]
["bitfinex","BTCUSD",1641248442524,0.00023529,46201.0,46200.0,27.6229373]
["bitfinex","BTCUSD",1641248442725,0.00023529,46201.0,46200.0,27.82899266]
["bitfinex","BTCUSD",1641248443025,0.0001,46202.0,46201.0,0.14998665]
["bitfinex","BTCUSD",1641248443226,0.0001,46202.0,46201.0,0.50347389]
["bitfinex","BTCUSD",1641248443426,0.27067128,46209.0,46202.0,0.352255]
["bitfinex","BTCUSD",1641248443427,0.0001,46206.0,46202.0,0.352255]
["bitfinex","BTCUSD",1641248443628,0.0001,46206.0,46205.0,0.45351738]
["bitfinex","BTCUSD",1641248443827,0.0001,46206.0,46205.0,0.50351738]
["bitfinex","BTCUSD",1641248444080,0.0001,46207.0,46205.0,0.65351738]
["bitfinex","BTCUSD",1641248444273,0.0001,46207.0,46206.0,0.35347273]
["bitfinex","BTCUSD",1641248444673,0.0001,46207.0,46206.0,0.45347273]
["bitfinex","BTCUSD",1641248445074,0.0004,46208.0,46206.0,0.66982259]
["bitfinex","BTCUSD",1641248445273,0.0004,46208.0,46207.0,0.352255]
["bitfinex","BTCUSD",1641248445476,0.0001,46208.0,46207.0,0.489495]
["bitfinex","BTCUSD",1641248445676,0.0001,46208.0,46207.0,0.97384639]
["bitfinex","BTCUSD",1641248445875,0.0001,46208.0,46207.0,1.39311101]
["bitfinex","BTCUSD",1641248446275,0.0002,46211.0,46209.0,0.352255]
["bitfinex","BTCUSD",1641248446478,0.0002,46211.0,46210.0,0.452255]
["bitfinex","BTCUSD",1641248446674,0.0002,46211.0,46210.0,0.552255]
["bitfinex","BTCUSD",1641248446874,0.0002,46211.0,46210.0,0.502255]
["bitfinex","BTCUSD",1641248448924,0.0002,46211.0,46210.0,0.402255]
["bitfinex","BTCUSD",1641248451227,1.1523,46226.0,46222.0,26.85029895]
["bitfinex","BTCUSD",1641248451430,0.0004,46223.0,46222.0,26.85029895]
["bitfinex","BTCUSD",1641248451880,0.0004,46223.0,46222.0,27.20171895]
["bitfinex","BTCUSD",1641248452077,0.0004,46223.0,46222.0,27.30171895]
["bitfinex","BTCUSD",1641248453477,0.00054172,46223.0,46222.0,27.31025195]
["bitfinex","BTCUSD",1641248453678,0.00054172,46223.0,46222.0,27.74576836]
["bitfinex","BTCUSD",1641248453980,0.00054172,46223.0,46222.0,27.64576836]
["bitfinex","BTCUSD",1641248455333,0.0004,46247.0,46245.0,19.60176254]
["bitfinex","BTCUSD",1641248455537,1.3524,46246.0,46245.0,19.60176254]
["bitfinex","BTCUSD",1641248455935,1.406489,46246.0,46245.0,19.53741964]
["bitfinex","BTCUSD",1641248456534,1.56551588,46246.0,46245.0,19.53741964]
["bitfinex","BTCUSD",1641248456735,2.22160213,46246.0,46245.0,17.82682033]
["bitfinex","BTCUSD",1641248457439,2.32160213,46246.0,46245.0,17.82682033]
["bitfinex","BTCUSD",1641248458640,2.32160213,46246.0,46245.0,17.77444294]
["bitfinex","BTCUSD",1641248460288,2.22160213,46246.0,46245.0,17.77444294]
["bitfinex","BTCUSD",1641248461087,1.96751313,46246.0,46245.0,17.77444294]
["bitfinex","BTCUSD",1641248461286,0.0001,46260.0,46245.0,17.77444294]
["bitfinex","BTCUSD",1641248461489,0.7943,46266.0,46265.0,10.35436829]
["bitfinex","BTCUSD",1641248461688,2.37284078,46266.0,46265.0,10.35436829]
["bitfinex","BTCUSD",1641248461888,1.7033172,46266.0,46265.0,10.06380111]
["bitfinex","BTCUSD",1641248462088,1.7033172,46266.0,46265.0,9.1983722]
["bitfinex","BTCUSD",1641248462289,1.40747752,46266.0,46265.0,9.1983722]
["bitfinex","BTCUSD",1641248462487,1.50747752,46266.0,46265.0,7.12131589]
["bitfinex","BTCUSD",1641248462690,1.40747752,46266.0,46265.0,7.01320627]
["bitfinex","BTCUSD",1641248462938,1.50747752,46266.0,46265.0,6.98090817]
["bitfinex","BTCUSD",1641248463139,1.36397752,46266.0,46265.0,6.98090817]
["bitfinex","BTCUSD",1641248463338,1.48574147,46266.0,46265.0,6.98090817]
["bitfinex","BTCUSD",1641248463539,1.38574147,46266.0,46265.0,6.98090817]
["bitfinex","BTCUSD",1641248464340,1.36414292,46266.0,46265.0,6.98090817]
["bitfinex","BTCUSD",1641248464541,1.36414292,46266.0,46265.0,6.9563895]
["bitfinex","BTCUSD",1641248464743,1.36414292,46266.0,46265.0,6.5237965]
["bitfinex","BTCUSD",1641248464943,1.36414292,46266.0,46265.0,5.84435502]
["bitfinex","BTCUSD",1641248465142,1.66414292,46266.0,46265.0,5.84435502]
["bitfinex","BTCUSD",1641248465345,1.66414292,46266.0,46265.0,3.7014831]
["bitfinex","BTCUSD",1641248465542,1.66414292,46266.0,46265.0,3.65811076]
["bitfinex","BTCUSD",1641248465942,1.66414292,46266.0,46265.0,3.22550676]
["bitfinex","BTCUSD",1641248466343,1.66414292,46266.0,46265.0,3.20346401]
["bitfinex","BTCUSD",1641248466590,1.66414292,46266.0,46265.0,2.77086601]
["bitfinex","BTCUSD",1641248466787,1.66414292,46266.0,46265.0,2.66275639]
["bitfinex","BTCUSD",1641248466987,1.66414292,46266.0,46265.0,2.23015239]
["bitfinex","BTCUSD",1641248467390,1.66414292,46266.0,46265.0,2.13315239]
["bitfinex","BTCUSD",1641248467586,1.66414292,46266.0,46265.0,1.65739939]
["bitfinex","BTCUSD",1641248468187,1.56414292,46266.0,46265.0,1.65339939]
["bitfinex","BTCUSD",1641248468391,1.61414292,46266.0,46265.0,1.65339939]
["bitfinex","BTCUSD",1641248468988,1.61414292,46266.0,46265.0,0.11630718]
["bitfinex","BTCUSD",1641248469189,1.66583492,46266.0,46265.0,0.11630718]
["bitfinex","BTCUSD",1641248469590,1.66583492,46266.0,46265.0,0.07275718]
["bitfinex","BTCUSD",1641248470737,1.65746372,46266.0,46265.0,0.07275718]
["bitfinex","BTCUSD",1641248472135,1.65746372,46266.0,46265.0,0.06883721]
["bitfinex","BTCUSD",1641248472336,1.71278372,46266.0,46265.0,0.06883721]
["bitfinex","BTCUSD",1641248472538,1.152,46261.0,46260.0,0.00473352]
["bitfinex","BTCUSD",1641248472736,1.3006408,46261.0,46260.0,0.00473352]
["bitfinex","BTCUSD",1641248472937,1.80694327,46261.0,46260.0,0.00473352]
["bitfinex","BTCUSD",1641248473638,1.80694327,46261.0,46260.0,0.00112823]
["bitfinex","BTCUSD",1641248473839,1.86101227,46261.0,46260.0,0.00112823]
["bitfinex","BTCUSD",1641248474299,1.86101227,46261.0,46250.0,0.00125223]
["bitfinex","BTCUSD",1641248474498,0.05532,46254.0,46250.0,0.00125223]
["bitfinex","BTCUSD",1641248474698,1.20732,46250.0,46247.0,0.1]
["bitfinex","BTCUSD",1641248474898,0.05532,46248.0,46247.0,0.1]
["bitfinex","BTCUSD",1641248475098,0.107012,46248.0,46247.0,0.1]
["bitfinex","BTCUSD",1641248475899,0.107012,46248.0,46241.0,0.08572263]
["bitfinex","BTCUSD",1641248476101,0.05532,46248.0,46241.0,0.08572263]
["bitfinex","BTCUSD",1641248476905,0.05532,46246.0,46233.0,0.21628368]
["bitfinex","BTCUSD",1641248477203,0.28812513,46247.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248477204,0.05532,46244.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248477401,0.071072,46245.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248477402,0.05532,46242.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248477840,0.05532,46236.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248478041,0.05532,46230.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248478243,0.03532,46230.0,46225.0,0.00120645]
["bitfinex","BTCUSD",1641248479337,0.03532,46230.0,46225.0,0.00974045]
["bitfinex","BTCUSD",1641248480137,0.33458322,46234.0,46225.0,0.00974045]
["bitfinex","BTCUSD",1641248480138,0.03532,46228.0,46225.0,0.00974045]
["bitfinex","BTCUSD",1641248481338,0.03532,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248481594,0.41914468,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248482586,0.087012,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248482786,0.33139387,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248483086,0.087012,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248484486,0.37960048,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248484690,1.53160048,46226.0,46225.0,0.008534]
["bitfinex","BTCUSD",1641248484889,1.53160048,46226.0,46222.0,0.008533]
["bitfinex","BTCUSD",1641248485088,1.53160048,46226.0,46212.0,0.00864077]
["bitfinex","BTCUSD",1641248485089,0.087012,46223.0,46212.0,0.00864077]
["bitfinex","BTCUSD",1641248485329,0.03532,46221.0,46212.0,0.00864077]
["bitfinex","BTCUSD",1641248485533,1.18732,46216.0,46211.0,4.077e-05]
["bitfinex","BTCUSD",1641248485731,1.239012,46212.0,46211.0,4.077e-05]
["bitfinex","BTCUSD",1641248485930,0.162352,46232.0,46225.0,4.35135149]
["bitfinex","BTCUSD",1641248486133,1.1567,46227.0,46225.0,3.91841349]
["bitfinex","BTCUSD",1641248486335,0.33168472,46226.0,46225.0,0.64041349]
["bitfinex","BTCUSD",1641248486532,0.23917941,46223.0,46211.0,0.00857477]
["bitfinex","BTCUSD",1641248486833,0.05411525,46220.0,46211.0,0.00857477]
["bitfinex","BTCUSD",1641248487033,0.35463123,46219.0,46211.0,0.00857477]
["bitfinex","BTCUSD",1641248487232,0.35984093,46219.0,46211.0,0.00857477]
["bitfinex","BTCUSD",1641248487632,0.35984093,46219.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248487633,0.054113,46215.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248487833,0.35057122,46214.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248488131,1.3637729,46213.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248488531,0.054127,46212.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248488734,0.0593367,46212.0,46210.0,7.77e-06]
["bitfinex","BTCUSD",1641248488931,0.0593367,46212.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248489190,0.0052097,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248489392,0.67680178,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248489688,0.82680178,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248489889,2.38310913,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248490388,1.08110913,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248490995,2.38310913,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248491295,2.38831883,46211.0,46210.0,0.00854077]
["bitfinex","BTCUSD",1641248491690,2.38955344,46211.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641248491890,0.41636402,46210.0,46209.0,0.008534]
["bitfinex","BTCUSD",1641248492090,0.51636402,46210.0,46188.0,0.1]
["bitfinex","BTCUSD",1641248492293,0.0541368,46207.0,46188.0,0.1]
["bitfinex","BTCUSD",1641248492489,0.26644969,46202.0,46189.0,0.1]
["bitfinex","BTCUSD",1641248492689,0.68153951,46202.0,46187.0,0.71575964]
["bitfinex","BTCUSD",1641248492922,0.68153951,46202.0,46183.0,0.71575964]
["bitfinex","BTCUSD",1641248492923,0.054148,46198.0,46183.0,0.71575964]
["bitfinex","BTCUSD",1641248493121,0.58893837,46197.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248493323,1.152,46196.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248493523,0.06878847,46195.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248493724,1.152,46193.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248493926,1.50428886,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248494123,0.40228886,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248494324,0.50228886,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248495025,1.30324204,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248495225,1.30298169,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248495524,1.97978347,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248496329,2.14223747,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248497172,2.14232858,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248497372,2.38262025,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248497974,2.14232858,46192.0,46191.0,0.009533]
["bitfinex","BTCUSD",1641248498374,2.14232858,46192.0,46190.0,0.008533]
["bitfinex","BTCUSD",1641248498974,2.14232858,46192.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248498975,0.054155,46189.0,46185.0,0.00323614]
["bitfinex","BTCUSD",1641248499180,1.152,46187.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248499376,1.260311,46186.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248499574,0.108311,46186.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248499874,1.260311,46186.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248500077,0.108311,46186.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248500341,0.054156,46185.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248501140,0.104156,46185.0,46183.0,0.00323614]
["bitfinex","BTCUSD",1641248501349,0.104156,46185.0,46183.0,0.01176914]
["bitfinex","BTCUSD",1641248502444,0.054156,46185.0,46183.0,0.01176914]
["bitfinex","BTCUSD",1641248507488,0.054142,46187.0,46183.0,0.01176914]
["bitfinex","BTCUSD",1641248507689,8.429e-05,46184.0,46183.0,0.01176914]
["bitfinex","BTCUSD",1641248507934,8.429e-05,46184.0,46183.0,0.11176914]
["bitfinex","BTCUSD",1641248508136,0.05396573,46187.0,46183.0,0.11176914]
["bitfinex","BTCUSD",1641248508337,0.05396573,46187.0,46186.0,0.1]
["bitfinex","BTCUSD",1641248508536,0.05414,46190.0,46186.0,0.19972832]
["bitfinex","BTCUSD",1641248508737,0.9322,46197.0,46189.0,0.1]
["bitfinex","BTCUSD",1641248508940,0.9322,46197.0,46196.0,0.1]
["bitfinex","BTCUSD",1641248509137,0.20094,46202.0,46196.0,0.1]
["bitfinex","BTCUSD",1641248509340,0.19260391,46210.0,46201.0,0.1]
["bitfinex","BTCUSD",1641248509540,0.108241,46210.0,46206.0,0.1]
["bitfinex","BTCUSD",1641248509743,0.5,46216.0,46206.0,0.1]
["bitfinex","BTCUSD",1641248509939,0.11736738,46218.0,46214.0,0.1]
["bitfinex","BTCUSD",1641248510138,0.11736738,46218.0,46216.0,0.0941776]
["bitfinex","BTCUSD",1641248510540,0.11736738,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641248510741,0.22559938,46218.0,46216.0,0.0941776]
["bitfinex","BTCUSD",1641248510940,0.11736738,46218.0,46217.0,0.1]
["bitfinex","BTCUSD",1641248511239,0.054113,46219.0,46217.0,0.1]
["bitfinex","BTCUSD",1641248511440,0.12897304,46225.0,46216.0,0.07211244]
["bitfinex","BTCUSD",1641248511676,0.1955535,46232.0,46224.0,0.07454455]
["bitfinex","BTCUSD",1641248511876,0.5,46230.0,46224.0,0.07454455]
["bitfinex","BTCUSD",1641248512077,0.108204,46226.0,46224.0,0.07454455]
["bitfinex","BTCUSD",1641248512279,0.108204,46226.0,46214.0,0.00120974]
["bitfinex","BTCUSD",1641248512877,0.108204,46226.0,46214.0,0.01827674]
["bitfinex","BTCUSD",1641248513477,0.05411,46220.0,46214.0,0.01827674]
["bitfinex","BTCUSD",1641248514880,0.76366097,46219.0,46214.0,0.017067]
["bitfinex","BTCUSD",1641248515078,0.054112,46217.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248515325,0.81366097,46219.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248515527,0.76366097,46218.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248516135,0.76366097,46218.0,46216.0,0.3052426]
["bitfinex","BTCUSD",1641248516731,0.76366097,46217.0,46216.0,0.3052426]
["bitfinex","BTCUSD",1641248517730,0.76366097,46217.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248517929,0.054101,46223.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248518128,0.00010389,46216.0,46214.0,0.10536867]
["bitfinex","BTCUSD",1641248518528,0.00010389,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248519190,0.85567031,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248519992,0.00010389,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248520791,0.61109957,46215.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248520992,0.61109957,46215.0,46214.0,0.19943035]
["bitfinex","BTCUSD",1641248521193,0.610839,46215.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248521395,0.00010389,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248526599,0.85567031,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248527589,0.00010389,46216.0,46214.0,0.09943035]
["bitfinex","BTCUSD",1641248528392,0.00010389,46216.0,46214.0,0.01112868]
["bitfinex","BTCUSD",1641248530092,0.60462213,46216.0,46214.0,0.01112868]
["bitfinex","BTCUSD",1641248530339,0.60462213,46216.0,46205.0,0.00126855]
["bitfinex","BTCUSD",1641248530741,0.00010389,46216.0,46205.0,0.00126855]
["bitfinex","BTCUSD",1641248531139,0.10833489,46216.0,46205.0,0.01833455]
["bitfinex","BTCUSD",1641248531539,0.10833489,46216.0,46205.0,0.10907316]
["bitfinex","BTCUSD",1641248531740,0.10833489,46216.0,46212.0,0.07711399]
["bitfinex","BTCUSD",1641248532041,0.00010389,46216.0,46212.0,0.07711399]
["bitfinex","BTCUSD",1641248534492,0.054111,46215.0,46212.0,0.07711399]
["bitfinex","BTCUSD",1641248534693,0.00010389,46216.0,46212.0,0.07711399]
["bitfinex","BTCUSD",1641248535695,0.05421289,46216.0,46212.0,0.07711399]
["bitfinex","BTCUSD",1641248536294,0.05421289,46216.0,46205.0,0.01833455]
["bitfinex","BTCUSD",1641248537096,0.05421289,46216.0,46205.0,0.27301885]
["bitfinex","BTCUSD",1641248538942,1.20621289,46216.0,46205.0,0.01833455]
["bitfinex","BTCUSD",1641248539143,0.054118,46211.0,46205.0,0.01833455]
["bitfinex","BTCUSD",1641248539444,0.054118,46211.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248539643,1.206118,46211.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248540043,1.306118,46211.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248540443,1.152,46210.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248540644,1.152,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248540846,1.202,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248541243,0.05,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248541707,1.256129,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248541907,0.2910007,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248542506,1.4102594,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248543512,0.2582594,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248543909,0.1582594,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248544512,0.61389051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248545012,0.71389051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248545443,0.61389051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248546047,0.71389051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248546244,1.96589051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248546443,0.81389051,46207.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248546644,0.61389051,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248547044,0.71389051,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248547344,0.61389051,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248548146,1.1024487,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248548346,0.43855819,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248548550,0.33855819,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248548749,0.9524487,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248551592,0.92631758,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248552594,1.07631758,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248553442,1.35007694,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248553845,1.07631758,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248554042,1.61442707,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248554643,2.46879351,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248555641,1.61442707,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248555841,2.33966111,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248556696,0.87523404,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248556897,1.17931308,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248557098,1.02931308,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248557294,0.10825801,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248557496,0.85440435,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248557996,0.054129,46208.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248558397,0.054129,46208.0,46206.0,0.07620561]
["bitfinex","BTCUSD",1641248558600,0.90851935,46210.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248558898,0.85440435,46210.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248559098,0.85440435,46210.0,46207.0,0.32941781]
["bitfinex","BTCUSD",1641248559496,0.85440435,46215.0,46207.0,0.32941781]
["bitfinex","BTCUSD",1641248559699,0.054113,46211.0,46207.0,0.32941781]
["bitfinex","BTCUSD",1641248561833,0.69108047,46216.0,46207.0,0.32941781]
["bitfinex","BTCUSD",1641248562832,0.054114,46212.0,46207.0,0.32941781]
["bitfinex","BTCUSD",1641248563633,0.054114,46212.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248569871,9.878e-05,46211.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248570073,0.054119,46210.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248576545,0.90852335,46210.0,46207.0,0.00122039]
["bitfinex","BTCUSD",1641248578749,0.90852335,46210.0,46205.0,0.26934708]
["bitfinex","BTCUSD",1641248578750,0.90852335,46210.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248579212,0.61120656,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248580507,0.61130193,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248581308,9.537e-05,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248589202,1.15209537,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248589399,1.20209537,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248589600,1.30209537,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248589801,2.15649972,46206.0,46205.0,0.017066]
["bitfinex","BTCUSD",1641248590001,2.15649972,46206.0,46205.0,6.6e-05]
["bitfinex","BTCUSD",1641248590199,2.20649972,46206.0,46205.0,6.6e-05]
["bitfinex","BTCUSD",1641248590448,1.35209537,46206.0,46200.0,0.00868415]
["bitfinex","BTCUSD",1641248590653,0.05414,46203.0,46200.0,0.00868415]
["bitfinex","BTCUSD",1641248590849,1.152,46202.0,46200.0,0.00868415]
["bitfinex","BTCUSD",1641248591046,1.152,46202.0,46200.0,0.01721715]
["bitfinex","BTCUSD",1641248591047,1.40613866,46202.0,46200.0,0.01721715]
["bitfinex","BTCUSD",1641248592150,0.108279,46202.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248593554,0.054129,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248595608,0.049129,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248597948,0.029129,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248598748,0.74241485,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248599149,0.84241485,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248600050,0.74241485,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248600649,0.84241485,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248602099,0.74241485,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248602701,0.71328585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248603500,0.81328585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248603699,0.9557446,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248604202,0.81328585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248605200,0.71328585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248605445,0.81328585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248606044,0.80828585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248607242,0.70828585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248607441,0.80828585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248607642,0.70828585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248608844,0.80828585,46201.0,46200.0,0.008533]
["bitfinex","BTCUSD",1641248609302,0.80828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248610002,0.70828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248611005,0.80828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248612007,0.70828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248613851,0.75828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248614853,0.70828585,46201.0,46200.0,0.003533]
["bitfinex","BTCUSD",1641248616156,0.054124,46202.0,46199.0,0.007066]
["bitfinex","BTCUSD",1641248616356,0.8557415,46201.0,46199.0,0.007066]
["bitfinex","BTCUSD",1641248616990,0.8507415,46201.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248618394,0.104124,46202.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248618792,0.054124,46202.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248621440,0.83055477,46201.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248621839,0.83064588,46201.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248623139,9.111e-05,46201.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248626397,0.85457239,46200.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248632405,0.85466265,46200.0,46199.0,0.0156]
["bitfinex","BTCUSD",1641248637964,0.90879365,46200.0,46199.0,0.0056]
["bitfinex","BTCUSD",1641248642704,0.24526265,46200.0,46199.0,0.00689177]
["bitfinex","BTCUSD",1641248642971,1.14889727,46220.0,46212.0,0.00127078]
["bitfinex","BTCUSD",1641248642972,1.03228427,46220.0,46212.0,0.00127078]
["bitfinex","BTCUSD",1641248643371,2.16755485,46215.0,46212.0,0.00127078]
["bitfinex","BTCUSD",1641248643671,2.10264012,46215.0,46214.0,0.00120534]
["bitfinex","BTCUSD",1641248644072,1.09554734,46215.0,46214.0,0.00120534]
["bitfinex","BTCUSD",1641248644273,0.0999,46220.0,46214.0,0.00120534]
["bitfinex","BTCUSD",1641248644473,0.0999,46220.0,46218.0,0.00123794]
["bitfinex","BTCUSD",1641248644669,0.0999,46220.0,46219.0,0.09409675]
["bitfinex","BTCUSD",1641248645070,0.0999,46220.0,46219.0,0.14409675]
["bitfinex","BTCUSD",1641248645271,0.0999,46220.0,46219.0,0.49559475]
["bitfinex","BTCUSD",1641248645672,0.0999,46220.0,46219.0,0.44559475]
["bitfinex","BTCUSD",1641248646172,0.0999,46220.0,46219.0,0.49968375]
["bitfinex","BTCUSD",1641248646373,2.74639188,46226.0,46221.0,0.05409363]
["bitfinex","BTCUSD",1641248646618,2.74639188,46226.0,46218.0,0.00123794]
["bitfinex","BTCUSD",1641248647412,2.80049188,46226.0,46218.0,0.00123794]
["bitfinex","BTCUSD",1641248647614,2.74639188,46226.0,46218.0,0.00123794]
["bitfinex","BTCUSD",1641248648014,2.74639188,46226.0,46224.0,0.00124752]
["bitfinex","BTCUSD",1641248648816,2.74639188,46226.0,46220.0,0.05409548]
["bitfinex","BTCUSD",1641248649013,2.74639188,46226.0,46220.0,0.05536274]
["bitfinex","BTCUSD",1641248649416,2.74639188,46226.0,46220.0,0.00126726]
["bitfinex","BTCUSD",1641248649612,2.74639188,46226.0,46218.0,0.0012257]
["bitfinex","BTCUSD",1641248651445,2.80049288,46226.0,46218.0,0.0012257]
["bitfinex","BTCUSD",1641248651645,2.80049288,46226.0,46218.0,0.05532446]
["bitfinex","BTCUSD",1641248651846,2.74639188,46226.0,46218.0,0.0012257]
["bitfinex","BTCUSD",1641248652345,2.74639188,46226.0,46218.0,0.0553187]
["bitfinex","BTCUSD",1641248652748,2.74639188,46226.0,46218.0,0.0553207]
["bitfinex","BTCUSD",1641248653348,0.00010121,46225.0,46221.0,0.05409569]
["bitfinex","BTCUSD",1641248654211,0.00010121,46225.0,46222.0,0.07166191]
["bitfinex","BTCUSD",1641248654613,0.00010121,46225.0,46224.0,0.00121435]
["bitfinex","BTCUSD",1641248657958,0.0002,46232.0,46226.0,0.13535379]
["bitfinex","BTCUSD",1641248659159,0.0002,46232.0,46229.0,0.09125668]
["bitfinex","BTCUSD",1641248659761,0.054293,46232.0,46229.0,0.09125668]
["bitfinex","BTCUSD",1641248660159,0.0002,46232.0,46226.0,0.13535379]
["bitfinex","BTCUSD",1641248661364,0.054099,46229.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248662400,0.049099,46229.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248662600,0.039099,46229.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248664100,0.03614235,46229.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248664300,0.054098,46227.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248665343,9.669e-05,46228.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248666245,0.05419469,46228.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248669717,0.85199114,46227.0,46226.0,0.14388679]
["bitfinex","BTCUSD",1641248670212,0.85199114,46227.0,46226.0,0.64608879]
["bitfinex","BTCUSD",1641248671016,0.90199114,46227.0,46226.0,0.64608879]
["bitfinex","BTCUSD",1641248671413,0.90199114,46227.0,46226.0,0.63755579]
["bitfinex","BTCUSD",1641248672214,0.85199114,46227.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248674558,0.90618583,46228.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248674761,9.584e-05,46227.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248674958,0.85208698,46227.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248677510,0.84708698,46227.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248678109,0.054098,46228.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248682053,0.104098,46228.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248682552,0.054098,46228.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248685201,0.85509136,46227.0,46226.0,0.64608979]
["bitfinex","BTCUSD",1641248685800,0.85517892,46227.0,46226.0,0.64686684]
["bitfinex","BTCUSD",1641248686801,8.756e-05,46227.0,46226.0,0.64686684]
["bitfinex","BTCUSD",1641248687402,0.85517892,46227.0,46226.0,0.64686684]
["bitfinex","BTCUSD",1641248688846,0.85517892,46227.0,46226.0,0.51151305]
["bitfinex","BTCUSD",1641248690048,8.756e-05,46227.0,46226.0,0.51151305]
["bitfinex","BTCUSD",1641248691352,0.43219547,46227.0,46226.0,0.51151305]
["bitfinex","BTCUSD",1641248696786,0.43219547,46227.0,46226.0,0.510736]
["bitfinex","BTCUSD",1641248697485,0.48219547,46227.0,46226.0,0.510736]
["bitfinex","BTCUSD",1641248698886,0.43219547,46227.0,46226.0,0.510736]
["bitfinex","BTCUSD",1641248709704,8.756e-05,46227.0,46226.0,0.510736]
["bitfinex","BTCUSD",1641248709906,0.8552568,46227.0,46226.0,0.510736]
["bitfinex","BTCUSD",1641248710549,0.8552568,46227.0,46226.0,0.008534]
["bitfinex","BTCUSD",1641248711147,8.756e-05,46227.0,46226.0,0.008534]
["bitfinex","BTCUSD",1641248712551,8.756e-05,46227.0,46226.0,0.00979535]
["bitfinex","BTCUSD",1641248714221,0.61083693,46227.0,46226.0,0.00979535]
["bitfinex","BTCUSD",1641248715223,0.61083693,46227.0,46226.0,0.3640051]
["bitfinex","BTCUSD",1641248715626,0.61083693,46227.0,46226.0,0.8655031]
["bitfinex","BTCUSD",1641248715824,0.61083693,46227.0,46226.0,0.9155031]
["bitfinex","BTCUSD",1641248716025,8.756e-05,46227.0,46226.0,0.9155031]
["bitfinex","BTCUSD",1641248716826,8.756e-05,46227.0,46226.0,1.0236641]
["bitfinex","BTCUSD",1641248717849,8.756e-05,46227.0,46226.0,0.66945435]
["bitfinex","BTCUSD",1641248718952,8.756e-05,46227.0,46226.0,0.61945435]
["bitfinex","BTCUSD",1641248719857,8.756e-05,46227.0,46226.0,0.66945435]
["bitfinex","BTCUSD",1641248720957,8.756e-05,46227.0,46226.0,0.56945435]
["bitfinex","BTCUSD",1641248722005,8.756e-05,46227.0,46226.0,0.46129335]
["bitfinex","BTCUSD",1641248724608,8.756e-05,46227.0,46226.0,0.10979535]
["bitfinex","BTCUSD",1641248724807,8.756e-05,46227.0,46226.0,0.00979535]
["bitfinex","BTCUSD",1641248725206,8.756e-05,46227.0,46226.0,0.05979535]
["bitfinex","BTCUSD",1641248725460,8.756e-05,46227.0,46226.0,0.00979535]
["bitfinex","BTCUSD",1641248725660,8.756e-05,46227.0,46226.0,0.05979535]
["bitfinex","BTCUSD",1641248726664,8.756e-05,46227.0,46226.0,0.00979535]
["bitfinex","BTCUSD",1641248727065,8.756e-05,46227.0,46226.0,0.108534]
["bitfinex","BTCUSD",1641248727262,8.756e-05,46227.0,46226.0,0.058534]
["bitfinex","BTCUSD",1641248732513,8.756e-05,46227.0,46226.0,0.41125348]
["bitfinex","BTCUSD",1641248732966,8.756e-05,46227.0,46226.0,0.51125348]
["bitfinex","BTCUSD",1641248733565,8.756e-05,46227.0,46226.0,0.36125348]
["bitfinex","BTCUSD",1641248733768,8.756e-05,46227.0,46226.0,0.46125348]
["bitfinex","BTCUSD",1641248734568,2.03051268,46234.0,46233.0,0.09028553]
["bitfinex","BTCUSD",1641248734768,2.03051268,46234.0,46233.0,0.1443688]
["bitfinex","BTCUSD",1641248740115,2.03059781,46234.0,46233.0,0.14512951]
["bitfinex","BTCUSD",1641248740577,8.513e-05,46234.0,46233.0,0.14512951]
["bitfinex","BTCUSD",1641248741379,8.513e-05,46234.0,46233.0,0.49662751]
["bitfinex","BTCUSD",1641248741579,8.513e-05,46234.0,46233.0,0.14512951]
["bitfinex","BTCUSD",1641248742481,0.0003,46240.0,46233.0,0.14512951]
["bitfinex","BTCUSD",1641248742682,0.6089345,46242.0,46233.0,0.14512951]
["bitfinex","BTCUSD",1641248742880,0.6089345,46242.0,46237.0,0.05407776]
["bitfinex","BTCUSD",1641248743079,0.6630135,46242.0,46237.0,0.05407776]
["bitfinex","BTCUSD",1641248743481,0.6630135,46242.0,46233.0,0.09104624]
["bitfinex","BTCUSD",1641248743880,0.6630135,46242.0,46236.0,0.05407916]
["bitfinex","BTCUSD",1641248744114,0.6630135,46242.0,46233.0,0.09104624]
["bitfinex","BTCUSD",1641248744706,0.6089345,46242.0,46233.0,0.25453084]
["bitfinex","BTCUSD",1641248744905,0.6089345,46242.0,46233.0,0.25452984]
["bitfinex","BTCUSD",1641248745107,0.6089345,46242.0,46233.0,0.20045384]
["bitfinex","BTCUSD",1641248745312,0.6089345,46242.0,46237.0,0.0540782]
["bitfinex","BTCUSD",1641248745513,0.6089345,46242.0,46233.0,0.09229988]
["bitfinex","BTCUSD",1641248746011,0.6089345,46242.0,46233.0,0.14637588]
["bitfinex","BTCUSD",1641248746611,0.6089345,46242.0,46237.0,0.05407816]
["bitfinex","BTCUSD",1641248746813,0.05408,46241.0,46233.0,0.09229988]
["bitfinex","BTCUSD",1641248747013,0.05408,46241.0,46233.0,0.09104624]
["bitfinex","BTCUSD",1641248747612,0.05408,46241.0,46234.0,0.0540816]
["bitfinex","BTCUSD",1641248748452,0.05408,46241.0,46233.0,0.34484274]
["bitfinex","BTCUSD",1641248750155,0.05408,46241.0,46233.0,0.34389659]
["bitfinex","BTCUSD",1641248750363,0.0501,46234.0,46233.0,0.34389659]
["bitfinex","BTCUSD",1641248750559,0.0001,46234.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248750755,0.0001,46234.0,46233.0,0.44159809]
["bitfinex","BTCUSD",1641248750954,0.0001,46234.0,46233.0,0.78994385]
["bitfinex","BTCUSD",1641248751614,0.0001,46234.0,46233.0,1.08447563]
["bitfinex","BTCUSD",1641248752015,0.0001,46234.0,46233.0,0.44159809]
["bitfinex","BTCUSD",1641248752411,0.0001,46234.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248753412,0.0001,46234.0,46233.0,0.44159809]
["bitfinex","BTCUSD",1641248754012,0.0001,46234.0,46233.0,0.54159809]
["bitfinex","BTCUSD",1641248756257,0.0001,46234.0,46233.0,0.44159809]
["bitfinex","BTCUSD",1641248756758,0.0001,46234.0,46233.0,0.54159809]
["bitfinex","BTCUSD",1641248756958,0.0001,46234.0,46233.0,0.44159809]
["bitfinex","BTCUSD",1641248757358,0.0001,46234.0,46233.0,0.54159809]
["bitfinex","BTCUSD",1641248758566,0.0001,46235.0,46234.0,0.502015]
["bitfinex","BTCUSD",1641248758757,0.0001,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248758959,0.0001,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248760803,0.0001,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248761004,0.0001,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248761206,0.0001,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248761602,0.00024739,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248762003,0.00024739,46235.0,46234.0,0.502015]
["bitfinex","BTCUSD",1641248762407,0.00024739,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248762603,0.00024739,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248763061,0.00024739,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248763463,0.00024739,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248764668,0.00024739,46235.0,46234.0,0.502015]
["bitfinex","BTCUSD",1641248765067,0.00024739,46235.0,46234.0,0.602015]
["bitfinex","BTCUSD",1641248765266,0.00024739,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248765468,0.00024739,46235.0,46234.0,0.602015]
["bitfinex","BTCUSD",1641248766067,0.00024739,46235.0,46234.0,0.953513]
["bitfinex","BTCUSD",1641248767008,0.00024739,46235.0,46234.0,0.853513]
["bitfinex","BTCUSD",1641248767309,0.00024739,46235.0,46234.0,0.502015]
["bitfinex","BTCUSD",1641248767505,0.00024739,46235.0,46234.0,0.602015]
["bitfinex","BTCUSD",1641248767909,0.00024739,46235.0,46234.0,0.502015]
["bitfinex","BTCUSD",1641248768707,0.00024739,46235.0,46233.0,0.19824836]
["bitfinex","BTCUSD",1641248770672,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248771476,0.00024739,46235.0,46233.0,0.19824836]
["bitfinex","BTCUSD",1641248773179,0.00024739,46235.0,46233.0,0.14417536]
["bitfinex","BTCUSD",1641248773378,0.00024739,46235.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248774424,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248774627,0.00024739,46235.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248775024,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248775425,0.00024739,46235.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248775626,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248775824,0.00024739,46235.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248777028,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248777425,0.00024739,46235.0,46233.0,0.09010009]
["bitfinex","BTCUSD",1641248777976,0.00024739,46235.0,46232.0,0.16346492]
["bitfinex","BTCUSD",1641248778178,0.00024739,46235.0,46232.0,0.10938792]
["bitfinex","BTCUSD",1641248778379,0.00024739,46235.0,46232.0,0.0012364]
["bitfinex","BTCUSD",1641248779181,0.00024739,46235.0,46233.0,0.07436337]
["bitfinex","BTCUSD",1641248781617,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248782111,0.00024739,46235.0,46234.0,0.451498]
["bitfinex","BTCUSD",1641248783412,0.00024739,46235.0,46234.0,0.1]
["bitfinex","BTCUSD",1641248783611,0.00024739,46235.0,46233.0,0.18250444]
["bitfinex","BTCUSD",1641248784014,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248784414,0.00024739,46235.0,46234.0,0.451498]
["bitfinex","BTCUSD",1641248786468,0.00024739,46235.0,46234.0,0.1]
["bitfinex","BTCUSD",1641248786668,0.00024739,46235.0,46233.0,0.19103744]
["bitfinex","BTCUSD",1641248787473,0.00024739,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641248788571,0.61016293,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641248790409,0.00024739,46235.0,46233.0,0.008533]
["bitfinex","BTCUSD",1641248790606,0.00024739,46235.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248793873,0.00024739,46235.0,46233.0,0.11689431]
["bitfinex","BTCUSD",1641248794273,0.00024739,46235.0,46233.0,0.45250999]
["bitfinex","BTCUSD",1641248794777,0.00024739,46235.0,46233.0,0.21689431]
["bitfinex","BTCUSD",1641248794977,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248795174,0.00024739,46235.0,46234.0,0.451498]
["bitfinex","BTCUSD",1641248798318,0.00024739,46235.0,46234.0,0.79906669]
["bitfinex","BTCUSD",1641248800021,0.00024739,46235.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248800221,0.0001,46239.0,46234.0,0.351498]
["bitfinex","BTCUSD",1641248800472,0.00629046,46253.0,46233.0,0.22382108]
["bitfinex","BTCUSD",1641248800473,1.94949386,46245.0,46233.0,0.22382108]
["bitfinex","BTCUSD",1641248800673,1.94949386,46245.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248801271,0.054077,46243.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248801674,0.60991554,46242.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248802073,0.65991554,46242.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248803077,0.66399354,46241.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248803477,0.76399354,46241.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248803682,0.00127951,46234.0,46233.0,0.007533]
["bitfinex","BTCUSD",1641248803878,0.2125035,46234.0,46230.0,0.71016047]
["bitfinex","BTCUSD",1641248804130,0.1,46231.0,46230.0,0.71016047]
["bitfinex","BTCUSD",1641248804325,0.49854516,46231.0,46230.0,0.699346]
["bitfinex","BTCUSD",1641248804524,0.77265541,46231.0,46230.0,0.699346]
["bitfinex","BTCUSD",1641248804723,0.77265541,46231.0,46230.0,0.33010084]
["bitfinex","BTCUSD",1641248804924,0.04175787,46230.0,46225.0,0.15160084]
["bitfinex","BTCUSD",1641248805123,0.154107,46228.0,46225.0,0.15160084]
["bitfinex","BTCUSD",1641248805425,0.284027,46228.0,46216.0,0.008533]
["bitfinex","BTCUSD",1641248805626,0.05410984,46223.0,46216.0,0.008533]
["bitfinex","BTCUSD",1641248805822,0.054109,46220.0,46216.0,0.008533]
["bitfinex","BTCUSD",1641248806025,0.34601827,46219.0,46216.0,0.008533]
["bitfinex","BTCUSD",1641248806222,0.56974064,46219.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248806422,0.00122918,46218.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248806623,0.05534394,46218.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248806822,0.35529032,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248807023,0.68359943,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248807225,0.78359943,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248807624,0.37830911,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248808062,0.1,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248808662,0.97495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248809159,1.32712787,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248809562,1.02495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248809762,0.87495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248810462,0.92495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248813534,1.02495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248813733,0.92495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248813936,0.87495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248814336,0.92495048,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248814535,0.87505557,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248814734,0.92505557,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248815037,1.02505557,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248815876,0.92505557,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248816073,1.02505557,46217.0,46216.0,0.017067]
["bitfinex","BTCUSD",1641248816273,1.02505557,46217.0,46216.0,0.008533]
["bitfinex","BTCUSD",1641248817075,0.054113,46211.0,46202.0,0.28778947]
["bitfinex","BTCUSD",1641248817275,0.92505557,46217.0,46207.0,0.09527107]
["bitfinex","BTCUSD",1641248817476,0.97505557,46217.0,46207.0,0.09527107]
["bitfinex","BTCUSD",1641248817874,0.6111007,46208.0,46207.0,0.09527107]
["bitfinex","BTCUSD",1641248818176,0.6111007,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248818976,0.6611007,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248821518,0.6111007,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248821921,0.05,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248822223,0.6611007,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248822865,0.6111007,46210.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248823766,0.6111007,46209.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248825371,9.785e-05,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248827718,0.32054446,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248827916,0.36539804,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248828117,0.41539804,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248830470,0.36539804,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248830872,9.785e-05,46208.0,46207.0,0.008533]
["bitfinex","BTCUSD",1641248831274,9.785e-05,46208.0,46207.0,0.36129364]
["bitfinex","BTCUSD",1641248831479,9.785e-05,46208.0,46207.0,0.71561772]
["bitfinex","BTCUSD",1641248831673,9.785e-05,46208.0,46207.0,0.75860172]
["bitfinex","BTCUSD",1641248831874,9.785e-05,46208.0,46207.0,0.41129364]
["bitfinex","BTCUSD",1641248832072,9.785e-05,46208.0,46207.0,1.05860172]
["bitfinex","BTCUSD",1641248832273,0.9051,46235.0,46217.0,0.39893808]
["bitfinex","BTCUSD",1641248832476,0.9051,46235.0,46221.0,0.00129798]
["bitfinex","BTCUSD",1641248832676,0.9051,46235.0,46222.0,0.351498]
["bitfinex","BTCUSD",1641248832874,0.11896981,46238.0,46222.0,0.351498]
["bitfinex","BTCUSD",1641248833073,0.06488281,46238.0,46222.0,0.67860634]
["bitfinex","BTCUSD",1641248833273,0.108173,46242.0,46222.0,0.72860634]
["bitfinex","BTCUSD",1641248833474,0.9583,46244.0,46222.0,0.82860634]
["bitfinex","BTCUSD",1641248833673,0.0001,46223.0,46222.0,1.17030477]
["bitfinex","BTCUSD",1641248834308,0.0001,46223.0,46222.0,4.49393886]
["bitfinex","BTCUSD",1641248835608,0.00865052,46237.0,46222.0,4.49393886]
["bitfinex","BTCUSD",1641248835810,0.00865052,46237.0,46229.0,0.1094059]
["bitfinex","BTCUSD",1641248836011,0.00865052,46237.0,46234.0,0.09902463]
["bitfinex","BTCUSD",1641248836211,1.89949386,46245.0,46234.0,0.09902463]
["bitfinex","BTCUSD",1641248836410,1.95357186,46245.0,46234.0,0.09902463]
["bitfinex","BTCUSD",1641248836614,0.00010388,46237.0,46234.0,0.09902463]
["bitfinex","BTCUSD",1641248838660,0.00010388,46237.0,46230.0,0.33577291]
["bitfinex","BTCUSD",1641248838859,0.00010388,46237.0,46232.0,0.05407931]
["bitfinex","BTCUSD",1641248839059,0.00010388,46237.0,46230.0,0.38984991]
["bitfinex","BTCUSD",1641248839262,0.00010388,46237.0,46231.0,0.10814873]
["bitfinex","BTCUSD",1641248839659,0.00010388,46237.0,46231.0,0.08835802]
["bitfinex","BTCUSD",1641248840260,0.00010388,46237.0,46231.0,0.14243747]
["bitfinex","BTCUSD",1641248841624,0.00010388,46237.0,46231.0,0.08835802]
["bitfinex","BTCUSD",1641248842916,0.00010388,46237.0,46231.0,0.14243872]
["bitfinex","BTCUSD",1641248844325,0.85554098,46235.0,46231.0,0.14243872]
["bitfinex","BTCUSD",1641248844519,0.90554098,46235.0,46231.0,0.08835802]
["bitfinex","BTCUSD",1641248844721,0.85554098,46235.0,46231.0,0.08835802]
["bitfinex","BTCUSD",1641248844920,0.61072802,46232.0,46231.0,0.08835802]
["bitfinex","BTCUSD",1641248845119,0.61072802,46232.0,46231.0,0.49852555]
["bitfinex","BTCUSD",1641248845360,0.61072802,46232.0,46231.0,0.44149991]
["bitfinex","BTCUSD",1641248845562,0.85554098,46236.0,46235.0,0.00122721]
["bitfinex","BTCUSD",1641248846162,0.00010388,46237.0,46236.0,0.00129458]
["bitfinex","BTCUSD",1641248846363,0.00010388,46237.0,46236.0,0.26848316]
["bitfinex","BTCUSD",1641248846661,0.00010388,46237.0,46236.0,0.61998116]
["bitfinex","BTCUSD",1641248846864,0.00010388,46237.0,46236.0,0.71998116]
["bitfinex","BTCUSD",1641248849521,0.00010388,46237.0,46236.0,0.61998116]
["bitfinex","BTCUSD",1641248849720,0.00010388,46237.0,46236.0,0.36848316]
["bitfinex","BTCUSD",1641248851322,0.00010388,46237.0,46236.0,0.26848316]
["bitfinex","BTCUSD",1641248856727,0.00010388,46237.0,46236.0,0.00129458]
["bitfinex","BTCUSD",1641248857330,0.61072562,46237.0,46236.0,0.00129458]
["bitfinex","BTCUSD",1641248858128,0.00010388,46237.0,46236.0,0.00129458]
["bitfinex","BTCUSD",1641248865736,0.00010388,46237.0,46236.0,0.05536558]
["bitfinex","BTCUSD",1641248867136,1.96886938,46241.0,46236.0,0.05536558]
["bitfinex","BTCUSD",1641248867336,1.96886938,46241.0,46240.0,0.09666473]
["bitfinex","BTCUSD",1641248868174,1.96886938,46241.0,46240.0,0.08136473]
["bitfinex","BTCUSD",1641248868775,1.96896765,46241.0,46240.0,0.08136473]
["bitfinex","BTCUSD",1641248871080,1.96896765,46241.0,46238.0,0.05407325]
["bitfinex","BTCUSD",1641248872121,1.96896765,46241.0,46239.0,0.09187284]
["bitfinex","BTCUSD",1641248872317,0.61062174,46240.0,46239.0,0.14594084]
["bitfinex","BTCUSD",1641248872718,0.00865004,46255.0,46239.0,0.14594084]
["bitfinex","BTCUSD",1641248872922,2.01959005,46256.0,46255.0,6.02028897]
["bitfinex","BTCUSD",1641248873219,0.5704,46256.0,46255.0,6.02028897]
["bitfinex","BTCUSD",1641248873420,0.678537,46256.0,46255.0,6.02028897]
["bitfinex","BTCUSD",1641248873919,0.624467,46256.0,46255.0,6.02028897]
["bitfinex","BTCUSD",1641248875974,0.619467,46256.0,46255.0,6.01942048]
["bitfinex","BTCUSD",1641248876973,0.108529,46262.0,46259.0,3.98872512]
["bitfinex","BTCUSD",1641248877576,1.15366728,46260.0,46259.0,3.98872512]
["bitfinex","BTCUSD",1641248878181,0.054566,46260.0,46259.0,3.98872512]
["bitfinex","BTCUSD",1641248878977,0.054566,46260.0,46259.0,3.9436683]
["bitfinex","BTCUSD",1641248879227,0.104566,46260.0,46259.0,3.9436683]
["bitfinex","BTCUSD",1641248879426,0.10467149,46260.0,46259.0,3.9436683]
["bitfinex","BTCUSD",1641248879628,0.05467149,46260.0,46259.0,3.9436683]
["bitfinex","BTCUSD",1641248879827,0.10467149,46260.0,46259.0,3.9436683]
["bitfinex","BTCUSD",1641248881533,0.362508,46267.0,46265.0,3.33971897]
["bitfinex","BTCUSD",1641248881727,1.38239005,46266.0,46265.0,3.32471897]
["bitfinex","BTCUSD",1641248881928,0.24826556,46266.0,46265.0,3.22035275]
["bitfinex","BTCUSD",1641248882127,0.24826556,46266.0,46265.0,1.51064971]
["bitfinex","BTCUSD",1641248882128,0.72233556,46266.0,46265.0,1.51064971]
["bitfinex","BTCUSD",1641248883177,0.62243556,46266.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248885176,0.62243556,46266.0,46265.0,1.51558639]
["bitfinex","BTCUSD",1641248885378,0.05407,46266.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248885576,0.21448993,46268.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248885778,0.0999,46268.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248886177,1.10036683,46269.0,46265.0,1.51963042]
["bitfinex","BTCUSD",1641248886817,1.10036683,46269.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248887016,0.0014,46269.0,46265.0,1.46558639]
["bitfinex","BTCUSD",1641248887218,0.0014,46269.0,46265.0,1.51963122]
["bitfinex","BTCUSD",1641248888818,0.75969132,46268.0,46265.0,1.51963122]
["bitfinex","BTCUSD",1641248890224,1.0482,46843.0,46265.0,1.51963122]
["bitfinex","BTCUSD",1641248890489,0.01,46844.0,46267.0,0.1]
["bitfinex","BTCUSD",1641248890490,0.60897193,46269.0,46267.0,0.1]
["bitfinex","BTCUSD",1641248890687,0.60897193,46269.0,46268.0,0.67859697]
["bitfinex","BTCUSD",1641248891085,0.60897193,46269.0,46268.0,1.03009497]
["bitfinex","BTCUSD",1641248891286,0.60897193,46269.0,46268.0,0.45279497]
["bitfinex","BTCUSD",1641248891485,0.8525607,46274.0,46268.0,0.45279497]
["bitfinex","BTCUSD",1641248891486,0.60897193,46274.0,46268.0,0.45279497]
["bitfinex","BTCUSD",1641248891783,0.8525607,46278.0,46273.0,0.46331274]
["bitfinex","BTCUSD",1641248891784,0.7525607,46278.0,46273.0,0.46331274]
["bitfinex","BTCUSD",1641248891984,0.7525607,46278.0,46277.0,0.15121965]
["bitfinex","BTCUSD",1641248892385,0.05532,46290.0,46278.0,0.003125]
["bitfinex","BTCUSD",1641248892584,0.05532,46290.0,46289.0,0.10122826]
["bitfinex","BTCUSD",1641248892784,0.05532,46290.0,46289.0,0.09891184]
["bitfinex","BTCUSD",1641248892983,0.05532,46290.0,46289.0,0.14891184]
["bitfinex","BTCUSD",1641248893183,1.13984948,46306.0,46289.0,0.14891184]
["bitfinex","BTCUSD",1641248893384,1.13984948,46306.0,46305.0,0.00126123]
["bitfinex","BTCUSD",1641248893585,1.14847372,46306.0,46305.0,0.00126123]
["bitfinex","BTCUSD",1641248893787,1.07987372,46306.0,46305.0,0.00126123]
["bitfinex","BTCUSD",1641248893987,0.00862424,46306.0,46305.0,0.00126123]
["bitfinex","BTCUSD",1641248894223,0.0004,46310.0,46305.0,0.00126123]
["bitfinex","BTCUSD",1641248894427,0.0004,46310.0,46305.0,0.09887533]
["bitfinex","BTCUSD",1641248897727,0.0004,46310.0,46306.0,0.351498]
["bitfinex","BTCUSD",1641248897980,0.053991,46321.0,46309.0,0.05399194]
["bitfinex","BTCUSD",1641248898179,0.053991,46321.0,46306.0,0.1]
["bitfinex","BTCUSD",1641248898180,0.0436,46320.0,46306.0,0.1]
["bitfinex","BTCUSD",1641248898380,0.0436,46320.0,46319.0,0.0976141]
["bitfinex","BTCUSD",1641248900383,0.053991,46321.0,46319.0,0.0976141]
["bitfinex","BTCUSD",1641248900584,0.053986,46324.0,46319.0,0.0976141]
["bitfinex","BTCUSD",1641248900786,0.053986,46324.0,46322.0,0.0976141]
["bitfinex","BTCUSD",1641248901183,0.00013905,46323.0,46322.0,0.0976141]
["bitfinex","BTCUSD",1641248901819,0.00013905,46323.0,46316.0,0.00123257]
["bitfinex","BTCUSD",1641248902019,0.00013905,46323.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248902020,0.053995,46318.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248902219,0.048995,46318.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248902618,0.04182591,46318.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248903019,0.09582491,46318.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248903220,0.108006,46317.0,46315.0,0.0976141]
["bitfinex","BTCUSD",1641248903619,0.108006,46317.0,46310.0,0.00127423]
["bitfinex","BTCUSD",1641248903620,0.34164103,46316.0,46310.0,0.00127423]
["bitfinex","BTCUSD",1641248903820,0.0436,46320.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248904019,0.0999,46319.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248904222,0.0436,46320.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248904419,0.054002,46316.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248905019,0.054002,46312.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248905481,0.054002,46312.0,46303.0,0.05400253]
["bitfinex","BTCUSD",1641248906083,0.054002,46312.0,46302.0,0.00127832]
["bitfinex","BTCUSD",1641248906682,0.054002,46312.0,46304.0,0.05400068]
["bitfinex","BTCUSD",1641248906889,0.053702,46312.0,46304.0,0.05400068]
["bitfinex","BTCUSD",1641248907083,0.053999,46314.0,46304.0,0.05400068]
["bitfinex","BTCUSD",1641248907384,0.000923,46315.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248908584,0.000923,46319.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248908785,0.044523,46319.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248909628,0.06157859,46318.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248910830,0.06157859,46318.0,46313.0,0.0539905]
["bitfinex","BTCUSD",1641248911232,0.06157859,46318.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248911629,0.000923,46317.0,46310.0,0.0012654]
["bitfinex","BTCUSD",1641248911830,0.000923,46317.0,46316.0,0.00120874]
["bitfinex","BTCUSD",1641248912032,0.00104305,46317.0,46316.0,0.00120874]
["bitfinex","BTCUSD",1641248912230,0.00104305,46317.0,46313.0,0.00122201]
["bitfinex","BTCUSD",1641248912433,0.06262164,46317.0,46313.0,0.00122201]
["bitfinex","BTCUSD",1641248913067,1.09510468,46324.0,46316.0,0.00124385]
["bitfinex","BTCUSD",1641248913468,1.00364568,46325.0,46316.0,0.00124385]
["bitfinex","BTCUSD",1641248913666,0.38083824,46324.0,46312.0,0.00120803]
["bitfinex","BTCUSD",1641248913866,0.0999,46317.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248914068,0.054,46314.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248914367,0.0436,46313.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248915168,0.0436,46320.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248915568,0.053995,46319.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248916366,0.0436,46320.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248918230,0.0976,46320.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248918633,0.0436,46320.0,46311.0,0.06261897]
["bitfinex","BTCUSD",1641248918833,0.0436,46320.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248919234,0.0976,46320.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248919838,0.053998,46317.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248921484,0.05351029,46317.0,46311.0,0.00862348]
["bitfinex","BTCUSD",1641248922287,0.05351029,46317.0,46308.0,0.05399884]
["bitfinex","BTCUSD",1641248922487,0.05351029,46317.0,46311.0,0.05399682]
["bitfinex","BTCUSD",1641248922885,0.05361986,46317.0,46307.0,0.00124244]
["bitfinex","BTCUSD",1641248923285,0.85381654,46308.0,46307.0,0.00124244]
["bitfinex","BTCUSD",1641248923486,0.85381654,46308.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248923688,0.054,46315.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248923888,0.054,46315.0,46309.0,0.05399805]
["bitfinex","BTCUSD",1641248924332,0.054,46315.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248925136,0.004,46315.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248925737,0.15570857,46320.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248925935,0.049003,46317.0,46307.0,0.05400098]
["bitfinex","BTCUSD",1641248926134,0.092603,46317.0,46307.0,0.05400098]
["bitfinex","BTCUSD",1641248926534,0.054,46315.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248927236,0.004,46315.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248927638,0.101602,46317.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248927864,0.05,46316.0,46304.0,0.10799108]
["bitfinex","BTCUSD",1641248928065,0.0936,46317.0,46310.0,0.05399717]
["bitfinex","BTCUSD",1641248928267,0.0436,46317.0,46307.0,0.10799143]
["bitfinex","BTCUSD",1641248928467,0.15117189,46315.0,46307.0,0.10799143]
["bitfinex","BTCUSD",1641248928666,0.20117189,46315.0,46307.0,0.10799143]
["bitfinex","BTCUSD",1641248929067,0.05,46315.0,46311.0,0.05399574]
["bitfinex","BTCUSD",1641248929267,0.20117189,46316.0,46311.0,0.05399574]
["bitfinex","BTCUSD",1641248929670,0.15117189,46316.0,46311.0,0.05399574]
["bitfinex","BTCUSD",1641248929873,0.0436,46317.0,46311.0,0.05399574]
["bitfinex","BTCUSD",1641248931920,0.0436,46317.0,46313.0,0.05399273]
["bitfinex","BTCUSD",1641248933521,0.03870046,46317.0,46308.0,0.10120355]
["bitfinex","BTCUSD",1641248933722,0.03870046,46317.0,46308.0,0.00120355]
["bitfinex","BTCUSD",1641248934721,0.03870046,46317.0,46311.0,0.10798384]
["bitfinex","BTCUSD",1641248935374,0.03870046,46317.0,46309.0,0.05399885]
["bitfinex","BTCUSD",1641248935676,0.84787484,46312.0,46309.0,0.05399885]
["bitfinex","BTCUSD",1641248935873,0.84787484,46312.0,46308.0,0.00120355]
["bitfinex","BTCUSD",1641248936075,0.84787484,46312.0,46304.0,0.207999]
["bitfinex","BTCUSD",1641248936273,0.84787484,46311.0,46304.0,0.20924879]
["bitfinex","BTCUSD",1641248936873,0.84787484,46311.0,46307.0,0.0540004]
["bitfinex","BTCUSD",1641248938677,0.84787484,46311.0,46307.0,0.0490004]
["bitfinex","BTCUSD",1641248940338,0.84787484,46311.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248940637,0.13825263,46316.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248940841,0.18825263,46316.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248941536,0.16325263,46316.0,46312.0,0.05398977]
["bitfinex","BTCUSD",1641248941737,0.13825263,46315.0,46312.0,0.05398977]
["bitfinex","BTCUSD",1641248941937,0.13825263,46315.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248942538,0.053999,46314.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248942987,0.19225163,46314.0,46310.0,0.00121419]
["bitfinex","BTCUSD",1641248943188,0.19225163,46314.0,46310.0,0.05521208]
["bitfinex","BTCUSD",1641248943589,0.24225163,46314.0,46310.0,0.05521208]
["bitfinex","BTCUSD",1641248943790,0.13825263,46313.0,46310.0,0.05521208]
["bitfinex","BTCUSD",1641248943990,0.054001,46312.0,46310.0,0.05521208]
["bitfinex","BTCUSD",1641248944188,0.054001,46312.0,46310.0,0.05399789]
["bitfinex","BTCUSD",1641248944589,0.19225363,46312.0,46310.0,0.05399789]
["bitfinex","BTCUSD",1641248944989,0.19225363,46312.0,46304.0,0.50219804]
["bitfinex","BTCUSD",1641248945187,0.19225363,46312.0,46304.0,0.20799804]
["bitfinex","BTCUSD",1641248945690,9.749e-05,46313.0,46304.0,0.10799804]
["bitfinex","BTCUSD",1641248946290,0.60987326,46305.0,46304.0,0.10799804]
["bitfinex","BTCUSD",1641248946493,0.60987326,46305.0,46304.0,0.45873904]
["bitfinex","BTCUSD",1641248946937,0.13825263,46311.0,46304.0,0.450741]
["bitfinex","BTCUSD",1641248947140,0.05409749,46313.0,46304.0,0.1]
["bitfinex","BTCUSD",1641248947737,0.60987279,46305.0,46304.0,0.15399955]
["bitfinex","BTCUSD",1641248948037,0.60487279,46305.0,46304.0,0.05399955]
["bitfinex","BTCUSD",1641248949236,9.749e-05,46313.0,46307.0,0.05399627]
["bitfinex","BTCUSD",1641248949437,9.749e-05,46313.0,46306.0,0.10799254]
["bitfinex","BTCUSD",1641248950469,9.749e-05,46313.0,46310.0,0.05399627]
["bitfinex","BTCUSD",1641248950872,0.05409649,46313.0,46310.0,0.05399627]
["bitfinex","BTCUSD",1641248951972,0.13825263,46312.0,46310.0,0.05399627]
["bitfinex","BTCUSD",1641248952172,0.18825263,46312.0,46310.0,0.05399627]
["bitfinex","BTCUSD",1641248952872,0.24225163,46312.0,46310.0,0.05399627]
["bitfinex","BTCUSD",1641248953274,0.103999,46312.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248953474,0.053999,46312.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248953677,0.13825263,46311.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248954726,0.05,46312.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248954928,9.749e-05,46313.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248955330,0.13834885,46311.0,46310.0,1.55399627]
["bitfinex","BTCUSD",1641248955727,0.13834885,46311.0,46310.0,1.55484711]
["bitfinex","BTCUSD",1641248956327,9.622e-05,46311.0,46310.0,1.55484711]
["bitfinex","BTCUSD",1641248956534,0.04369622,46311.0,46310.0,1.50085084]
["bitfinex","BTCUSD",1641248956933,0.03369622,46311.0,46310.0,1.50085084]
["bitfinex","BTCUSD",1641248957329,0.08369622,46311.0,46310.0,1.50085084]
["bitfinex","BTCUSD",1641248957532,0.17194885,46311.0,46310.0,1.50085084]
["bitfinex","BTCUSD",1641248957730,0.22194885,46311.0,46310.0,1.50085084]
["bitfinex","BTCUSD",1641248958372,0.22194885,46311.0,46310.0,0.83005084]
["bitfinex","BTCUSD",1641248958570,0.22194885,46311.0,46295.0,0.41486499]
["bitfinex","BTCUSD",1641248958571,0.1,46311.0,46295.0,0.41486499]
["bitfinex","BTCUSD",1641248958774,0.1,46311.0,46297.0,0.05401275]
["bitfinex","BTCUSD",1641248958775,0.0436,46310.0,46297.0,0.05401275]
["bitfinex","BTCUSD",1641248958971,0.00120568,46309.0,46295.0,0.40986499]
["bitfinex","BTCUSD",1641248959177,0.053714,46303.0,46295.0,0.40986499]
["bitfinex","BTCUSD",1641248959372,0.0436,46302.0,46295.0,0.40986499]
["bitfinex","BTCUSD",1641248959571,0.0436,46302.0,46291.0,0.7098]
["bitfinex","BTCUSD",1641248959772,0.60994058,46297.0,46295.0,0.05401513]
["bitfinex","BTCUSD",1641248959974,0.60994058,46297.0,46291.0,0.7098]
["bitfinex","BTCUSD",1641248960171,0.054014,46297.0,46291.0,0.1046]
["bitfinex","BTCUSD",1641248960373,0.90793081,46297.0,46291.0,0.1046]
["bitfinex","BTCUSD",1641248960572,0.90793081,46297.0,46289.0,0.00126371]
["bitfinex","BTCUSD",1641248960873,0.95793081,46297.0,46286.0,0.00865636]
["bitfinex","BTCUSD",1641248961074,0.60998839,46293.0,46286.0,0.00865636]
["bitfinex","BTCUSD",1641248961275,0.054023,46292.0,46286.0,0.00865636]
["bitfinex","BTCUSD",1641248961838,0.104023,46292.0,46286.0,0.00865636]
["bitfinex","BTCUSD",1641248962038,0.60998839,46290.0,46286.0,0.00865636]
["bitfinex","BTCUSD",1641248962239,0.60998839,46290.0,46282.0,0.41481005]
["bitfinex","BTCUSD",1641248962438,0.65998839,46290.0,46285.0,0.0540221]
["bitfinex","BTCUSD",1641248962638,0.65998839,46290.0,46282.0,0.41481005]
["bitfinex","BTCUSD",1641248962838,0.054025,46288.0,46282.0,0.41481005]
["bitfinex","BTCUSD",1641248963041,0.66401339,46288.0,46282.0,0.41481005]
["bitfinex","BTCUSD",1641248963240,0.71401339,46288.0,46282.0,0.4136]
["bitfinex","BTCUSD",1641248963639,0.71401339,46288.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248963640,0.65998839,46288.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248963841,0.71401939,46288.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248964040,0.05403,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248965486,0.158064,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248965686,0.108064,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248965885,0.054034,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248966086,0.0436,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248971228,0.37616943,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248971827,0.0436,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641248972527,0.0436,46282.0,46273.0,0.00094422]
["bitfinex","BTCUSD",1641248972725,0.054037,46278.0,46273.0,0.00094422]
["bitfinex","BTCUSD",1641248972984,0.054037,46278.0,46272.0,0.05403926]
["bitfinex","BTCUSD",1641248973984,0.053557,46278.0,46272.0,0.05403926]
["bitfinex","BTCUSD",1641248974286,0.008757,46278.0,46272.0,0.05403926]
["bitfinex","BTCUSD",1641248974687,0.008757,46278.0,46273.0,0.05403726]
["bitfinex","BTCUSD",1641248974889,0.61874539,46278.0,46273.0,0.05403726]
["bitfinex","BTCUSD",1641248975086,0.054039,46276.0,46273.0,0.05403726]
["bitfinex","BTCUSD",1641248976087,0.050069,46276.0,46273.0,0.05403726]
["bitfinex","BTCUSD",1641248976488,0.66402339,46278.0,46273.0,0.05403726]
["bitfinex","BTCUSD",1641248976743,0.66402339,46278.0,46275.0,0.05403402]
["bitfinex","BTCUSD",1641248977146,0.00013512,46277.0,46275.0,0.05403402]
["bitfinex","BTCUSD",1641248977546,0.66367517,46278.0,46275.0,0.05403402]
["bitfinex","BTCUSD",1641248978142,0.60964017,46278.0,46275.0,0.05403402]
["bitfinex","BTCUSD",1641248978846,0.60916017,46278.0,46275.0,0.05403402]
["bitfinex","BTCUSD",1641248982172,0.60916017,46278.0,46275.0,0.04403402]
["bitfinex","BTCUSD",1641248985632,0.65916017,46278.0,46275.0,0.04403402]
["bitfinex","BTCUSD",1641248986034,0.65867391,46278.0,46275.0,0.04403402]
["bitfinex","BTCUSD",1641248986235,0.65867391,46278.0,46275.0,0.03903402]
["bitfinex","BTCUSD",1641248987236,0.65867391,46278.0,46276.0,0.02132017]
["bitfinex","BTCUSD",1641248987887,0.60867391,46278.0,46276.0,0.02132017]
["bitfinex","BTCUSD",1641248988086,0.00012412,46277.0,46276.0,0.02132017]
["bitfinex","BTCUSD",1641248990694,0.05416112,46277.0,46276.0,0.02132017]
["bitfinex","BTCUSD",1641248991400,0.05416112,46277.0,46272.0,0.02132017]
["bitfinex","BTCUSD",1641248992232,0.05266112,46277.0,46274.0,0.05403644]
["bitfinex","BTCUSD",1641248992431,0.054036,46282.0,46274.0,0.05403644]
["bitfinex","BTCUSD",1641248992432,0.054034,46279.0,46274.0,0.05403644]
["bitfinex","BTCUSD",1641248992631,0.054034,46279.0,46272.0,0.12938773]
["bitfinex","BTCUSD",1641248993630,0.054034,46279.0,46276.0,0.05403318]
["bitfinex","BTCUSD",1641248993832,0.054031,46281.0,46276.0,0.05403318]
["bitfinex","BTCUSD",1641248994031,0.054031,46281.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641248996286,0.054039,46279.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641248996686,0.104039,46279.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641248997886,0.054039,46279.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641248998886,0.054035,46279.0,46277.0,0.07535552]
["bitfinex","BTCUSD",1641248999145,0.60962792,46282.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641248999839,0.63962792,46282.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249000138,0.054034,46280.0,46278.0,0.05403411]
["bitfinex","BTCUSD",1641249000339,0.58962792,46282.0,46278.0,0.05403411]
["bitfinex","BTCUSD",1641249000540,0.58962792,46282.0,46279.0,0.02132017]
["bitfinex","BTCUSD",1641249001140,0.054036,46281.0,46279.0,0.02132017]
["bitfinex","BTCUSD",1641249001344,0.054034,46280.0,46279.0,0.02132017]
["bitfinex","BTCUSD",1641249003588,0.054034,46280.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249003786,0.108073,46280.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249003986,0.054039,46279.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249004485,0.85391681,46284.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249004887,0.054033,46281.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249005086,0.054031,46282.0,46279.0,0.05403087]
["bitfinex","BTCUSD",1641249005285,0.85391681,46284.0,46277.0,0.12938191]
["bitfinex","BTCUSD",1641249005487,0.85391681,46284.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249005488,0.96198781,46284.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249005687,0.85391681,46284.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249006092,0.054031,46283.0,46277.0,0.02132017]
["bitfinex","BTCUSD",1641249006288,0.054031,46283.0,46278.0,0.05403287]
["bitfinex","BTCUSD",1641249006728,0.054031,46283.0,46277.0,0.12938279]
["bitfinex","BTCUSD",1641249007130,0.054031,46283.0,46277.0,0.10806262]
["bitfinex","BTCUSD",1641249007329,0.049031,46283.0,46279.0,0.02132017]
["bitfinex","BTCUSD",1641249007528,0.044031,46283.0,46279.0,0.07535095]
["bitfinex","BTCUSD",1641249008330,0.05403,46284.0,46279.0,0.07535095]
["bitfinex","BTCUSD",1641249008528,0.108066,46287.0,46281.0,0.05402859]
["bitfinex","BTCUSD",1641249008529,0.054029,46285.0,46281.0,0.05402859]
["bitfinex","BTCUSD",1641249009028,0.054029,46285.0,46279.0,0.02132017]
["bitfinex","BTCUSD",1641249009429,0.5162861,46284.0,46282.0,0.02939412]
["bitfinex","BTCUSD",1641249009831,0.5162861,46284.0,46282.0,0.08342406]
["bitfinex","BTCUSD",1641249010031,0.4622551,46283.0,46282.0,0.08342406]
["bitfinex","BTCUSD",1641249010692,0.4622551,46283.0,46282.0,0.10474423]
["bitfinex","BTCUSD",1641249012194,0.4622551,46283.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249015439,0.5122551,46283.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249015640,0.4622551,46283.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249016941,0.5122551,46283.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249018075,0.4622551,46283.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249019178,0.4622551,46284.0,46282.0,0.05071429]
["bitfinex","BTCUSD",1641249019676,0.4622551,46284.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249019876,0.054029,46285.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249019877,0.4622551,46283.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249020475,0.4622551,46284.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249020878,0.4622551,46283.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249021476,0.5058551,46288.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249021740,0.5058551,46288.0,46284.0,0.0540266]
["bitfinex","BTCUSD",1641249021941,0.5558551,46288.0,46282.0,0.02132017]
["bitfinex","BTCUSD",1641249022142,0.054028,46287.0,46281.0,0.02132017]
["bitfinex","BTCUSD",1641249022340,0.054028,46285.0,46281.0,0.02132017]
["bitfinex","BTCUSD",1641249022539,0.5122551,46288.0,46281.0,0.02132017]
["bitfinex","BTCUSD",1641249022740,0.33175511,46287.0,46284.0,0.05402741]
["bitfinex","BTCUSD",1641249023139,0.4622551,46288.0,46284.0,0.05402741]
["bitfinex","BTCUSD",1641249023343,0.4622551,46286.0,46283.0,0.10804731]
["bitfinex","BTCUSD",1641249023941,0.4622551,46287.0,46283.0,0.10804731]
["bitfinex","BTCUSD",1641249024141,0.32476482,46286.0,46285.0,0.05402664]
["bitfinex","BTCUSD",1641249024445,0.5162821,46287.0,46285.0,0.05402664]
["bitfinex","BTCUSD",1641249024741,0.054027,46287.0,46286.0,0.02939412]
["bitfinex","BTCUSD",1641249024940,0.35345216,46289.0,46286.0,0.02939412]
["bitfinex","BTCUSD",1641249025380,0.4622551,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249025580,0.79828042,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249025783,0.85230742,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249025979,0.39005232,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249026582,0.85230742,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249027884,0.90230742,46287.0,46286.0,0.05071429]
["bitfinex","BTCUSD",1641249028081,0.90230742,46287.0,46286.0,0.05013627]
["bitfinex","BTCUSD",1641249028583,0.85230742,46287.0,46286.0,0.05013627]
["bitfinex","BTCUSD",1641249029838,0.85230742,46287.0,46286.0,0.03601723]
["bitfinex","BTCUSD",1641249030035,0.85230742,46287.0,46286.0,0.05013627]
["bitfinex","BTCUSD",1641249032143,0.78615575,46287.0,46286.0,0.05013627]
["bitfinex","BTCUSD",1641249032340,0.4622551,46287.0,46286.0,0.05013627]
["bitfinex","BTCUSD",1641249033599,0.4622551,46287.0,46286.0,0.05866927]
["bitfinex","BTCUSD",1641249056256,0.054025,46288.0,46286.0,0.03940262]
["bitfinex","BTCUSD",1641249056457,0.85397955,46287.0,46286.0,0.03940262]
["bitfinex","BTCUSD",1641249056656,0.85397955,46287.0,46286.0,0.06571172]
["bitfinex","BTCUSD",1641249056857,0.85397955,46287.0,46286.0,0.09342782]
["bitfinex","BTCUSD",1641249058562,0.85397955,46287.0,46286.0,0.10196182]
["bitfinex","BTCUSD",1641249058763,0.85397955,46288.0,46286.0,0.10196182]
["bitfinex","BTCUSD",1641249058964,0.85397955,46288.0,46286.0,0.11049582]
["bitfinex","BTCUSD",1641249059834,0.85397955,46289.0,46286.0,0.11049582]
["bitfinex","BTCUSD",1641249061939,0.85397955,46289.0,46286.0,0.08277972]
["bitfinex","BTCUSD",1641249062139,0.85397955,46289.0,46288.0,0.0277161]
["bitfinex","BTCUSD",1641249062544,0.85397955,46289.0,46288.0,0.03940262]
["bitfinex","BTCUSD",1641249062939,0.85397955,46290.0,46288.0,0.03940262]
["bitfinex","BTCUSD",1641249063245,0.90397955,46290.0,46288.0,0.03940262]
["bitfinex","BTCUSD",1641249063488,0.60960927,46289.0,46288.0,0.03940262]
["bitfinex","BTCUSD",1641249064188,0.60971916,46289.0,46288.0,0.03940262]
["bitfinex","BTCUSD",1641249068239,0.60971916,46289.0,46288.0,0.54083162]
["bitfinex","BTCUSD",1641249068442,0.60971916,46289.0,46288.0,0.64083162]
["bitfinex","BTCUSD",1641249069740,0.00010989,46289.0,46288.0,0.64083162]
["bitfinex","BTCUSD",1641249070142,0.60971916,46289.0,46288.0,0.64083162]
["bitfinex","BTCUSD",1641249070343,0.00010989,46289.0,46288.0,0.64083162]
["bitfinex","BTCUSD",1641249073083,0.00010989,46289.0,46288.0,0.54083162]
["bitfinex","BTCUSD",1641249073483,0.00010989,46289.0,46288.0,0.54936462]
["bitfinex","BTCUSD",1641249074737,0.05383289,46290.0,46288.0,0.54936462]
["bitfinex","BTCUSD",1641249074930,0.05353289,46290.0,46288.0,0.52164852]
["bitfinex","BTCUSD",1641249075132,0.05353289,46290.0,46289.0,0.01411904]
["bitfinex","BTCUSD",1641249075333,0.05353289,46290.0,46289.0,0.0277161]
["bitfinex","BTCUSD",1641249076534,0.05353289,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249080682,0.04853289,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249082331,0.65814216,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249083333,0.04853289,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249085880,0.04862338,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249091138,0.87321089,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249098732,0.824678,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249104298,0.85400911,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249105354,9.049e-05,46290.0,46289.0,0.3784644]
["bitfinex","BTCUSD",1641249105756,9.049e-05,46290.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249109485,0.85391862,46291.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249109486,0.80400911,46291.0,46289.0,0.03940262]
["bitfinex","BTCUSD",1641249109685,0.80400911,46291.0,46289.0,0.01168652]
["bitfinex","BTCUSD",1641249109887,0.80400911,46291.0,46290.0,0.01411904]
["bitfinex","BTCUSD",1641249110088,0.80400911,46291.0,46290.0,0.0277161]
["bitfinex","BTCUSD",1641249110287,0.80400911,46291.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249110887,0.054015,46295.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249111089,0.93552175,46294.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249111487,0.93552175,46293.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249112738,0.03697954,46299.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249113336,0.054019,46292.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249113535,0.05402,46294.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249113937,1.0883577,46298.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249114537,0.9303177,46293.0,46290.0,0.02940262]
["bitfinex","BTCUSD",1641249114938,0.054021,46293.0,46290.0,0.01528358]
["bitfinex","BTCUSD",1641249115138,0.054021,46293.0,46290.0,0.00168652]
["bitfinex","BTCUSD",1641249115340,0.054021,46293.0,46292.0,0.0277161]
["bitfinex","BTCUSD",1641249115541,0.049021,46293.0,46292.0,0.0277161]
["bitfinex","BTCUSD",1641249116190,0.005021,46293.0,46292.0,0.0277161]
["bitfinex","BTCUSD",1641249116792,0.93281503,46293.0,46292.0,0.0277161]
["bitfinex","BTCUSD",1641249116988,0.92779403,46293.0,46292.0,0.0177161]
["bitfinex","BTCUSD",1641249117190,0.92779403,46293.0,46292.0,0.0080161]
["bitfinex","BTCUSD",1641249117789,0.92787757,46293.0,46292.0,0.0080161]
["bitfinex","BTCUSD",1641249117992,0.92787757,46293.0,46292.0,0.00970262]
["bitfinex","BTCUSD",1641249120436,0.92787757,46293.0,46292.0,0.00168652]
["bitfinex","BTCUSD",1641249120637,0.92787757,46293.0,46292.0,0.00970262]
["bitfinex","BTCUSD",1641249121036,0.92787757,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249128345,0.92779403,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249128542,0.92787757,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249130742,1.25894151,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249132185,1.25435607,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249132785,0.92787757,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249132985,1.24753183,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249136049,0.92787757,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249137449,1.24871059,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249138498,0.92787757,46293.0,46292.0,0.34191362]
["bitfinex","BTCUSD",1641249143045,0.92787757,46293.0,46292.0,0.35044662]
["bitfinex","BTCUSD",1641249145885,0.92787757,46293.0,46292.0,0.85183262]
["bitfinex","BTCUSD",1641249154480,0.90287757,46293.0,46292.0,0.85183262]
["bitfinex","BTCUSD",1641249155983,0.90279403,46293.0,46292.0,0.85183262]
["bitfinex","BTCUSD",1641249156183,0.90287757,46293.0,46292.0,0.85183262]
["bitfinex","BTCUSD",1641249165335,0.90287757,46293.0,46292.0,0.80183262]
["bitfinex","BTCUSD",1641249167138,0.90287757,46293.0,46292.0,0.36966662]
["bitfinex","BTCUSD",1641249167837,0.05,46292.0,46291.0,0.05402469]
["bitfinex","BTCUSD",1641249168037,0.05,46292.0,46291.0,0.04690496]
["bitfinex","BTCUSD",1641249168493,0.10812554,46293.0,46291.0,0.05543896]
["bitfinex","BTCUSD",1641249168893,0.05,46292.0,46291.0,0.05543896]
["bitfinex","BTCUSD",1641249170592,0.82259881,46292.0,46291.0,0.05543896]
["bitfinex","BTCUSD",1641249170792,0.10812554,46293.0,46291.0,0.05543896]
["bitfinex","BTCUSD",1641249171293,0.77259881,46292.0,46291.0,0.05543896]
["bitfinex","BTCUSD",1641249171990,0.77259881,46292.0,46291.0,0.008534]
["bitfinex","BTCUSD",1641249173043,0.82259881,46292.0,46291.0,0.008534]
["bitfinex","BTCUSD",1641249174244,0.77259881,46292.0,46291.0,0.008534]
["bitfinex","BTCUSD",1641249174944,0.82259881,46292.0,46291.0,0.008534]
["bitfinex","BTCUSD",1641249177987,0.82268192,46292.0,46291.0,0.008534]
["bitfinex","BTCUSD",1641249178785,0.77268192,46292.0,46290.0,0.008533]
["bitfinex","BTCUSD",1641249178985,0.82268192,46292.0,46290.0,0.008533]
["bitfinex","BTCUSD",1641249180676,0.054027,46291.0,46290.0,0.008533]
["bitfinex","BTCUSD",1641249181281,0.98476292,46292.0,46287.0,0.00079121]
["bitfinex","BTCUSD",1641249181577,0.88065281,46291.0,46287.0,0.00079121]
["bitfinex","BTCUSD",1641249181777,0.05,46290.0,46287.0,0.00079121]
["bitfinex","BTCUSD",1641249181978,0.054027,46289.0,46287.0,0.00079121]
["bitfinex","BTCUSD",1641249182179,0.108055,46289.0,46287.0,0.00079121]
["bitfinex","BTCUSD",1641249182379,0.108055,46289.0,46287.0,0.33964631]
["bitfinex","BTCUSD",1641249182581,0.108055,46289.0,46287.0,0.3488192]
["bitfinex","BTCUSD",1641249182582,0.162082,46289.0,46287.0,0.3488192]
["bitfinex","BTCUSD",1641249182782,0.162082,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249183180,0.162082,46289.0,46287.0,0.34711591]
["bitfinex","BTCUSD",1641249183384,0.108055,46289.0,46287.0,0.34711591]
["bitfinex","BTCUSD",1641249183986,0.162079,46289.0,46287.0,0.34711591]
["bitfinex","BTCUSD",1641249184686,0.054027,46289.0,46287.0,0.34711591]
["bitfinex","BTCUSD",1641249185487,0.054027,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249186489,0.108051,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249188755,8.141e-05,46288.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249189349,8.141e-05,46288.0,46287.0,0.3687779]
["bitfinex","BTCUSD",1641249189550,8.141e-05,46288.0,46287.0,0.3458626]
["bitfinex","BTCUSD",1641249189751,8.141e-05,46288.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249192199,0.10313241,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249192800,0.95723057,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249193203,0.95665736,46289.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249194003,0.85409816,46288.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249194637,0.84909816,46288.0,46287.0,0.00932521]
["bitfinex","BTCUSD",1641249196641,0.84909816,46288.0,46287.0,0.00432521]
["bitfinex","BTCUSD",1641249197042,0.84909816,46288.0,46286.0,0.05688543]
["bitfinex","BTCUSD",1641249198686,0.84909816,46288.0,46286.0,0.06541843]
["bitfinex","BTCUSD",1641249199488,0.86356213,46288.0,46286.0,0.06541843]
["bitfinex","BTCUSD",1641249199688,0.00014551,46287.0,46286.0,0.06541843]
["bitfinex","BTCUSD",1641249200589,0.00014551,46287.0,46283.0,0.07347321]
["bitfinex","BTCUSD",1641249200789,0.05417351,46287.0,46283.0,0.07347321]
["bitfinex","BTCUSD",1641249201390,0.05387351,46287.0,46283.0,0.07347321]
["bitfinex","BTCUSD",1641249201589,0.05387351,46287.0,46283.0,0.08200621]
["bitfinex","BTCUSD",1641249201790,0.05387351,46287.0,46286.0,0.05402722]
["bitfinex","BTCUSD",1641249201990,0.05387351,46287.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249202438,0.90808486,46287.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249203233,0.90808486,46287.0,46285.0,0.05402909]
["bitfinex","BTCUSD",1641249203834,0.05387351,46287.0,46285.0,0.05402909]
["bitfinex","BTCUSD",1641249205237,0.96226735,46288.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249205437,0.96226735,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249205438,0.90823935,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249206489,0.054027,46287.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249206689,0.96226635,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249207892,1.01629135,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249208695,0.90823935,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249209640,0.054028,46288.0,46285.0,0.05402523]
["bitfinex","BTCUSD",1641249209841,0.054028,46288.0,46285.0,0.16207351]
["bitfinex","BTCUSD",1641249210041,0.054028,46288.0,46285.0,0.21207351]
["bitfinex","BTCUSD",1641249210242,0.61010354,46287.0,46285.0,0.21207351]
["bitfinex","BTCUSD",1641249210441,0.6102354,46287.0,46285.0,0.21207351]
["bitfinex","BTCUSD",1641249210843,0.61010354,46286.0,46285.0,0.21207351]
["bitfinex","BTCUSD",1641249211048,0.61010354,46286.0,46285.0,0.16207351]
["bitfinex","BTCUSD",1641249211446,0.6102354,46287.0,46285.0,0.16207351]
["bitfinex","BTCUSD",1641249212248,0.6102354,46287.0,46285.0,0.21207351]
["bitfinex","BTCUSD",1641249212448,0.6102354,46287.0,46285.0,0.22060651]
["bitfinex","BTCUSD",1641249212647,0.6102354,46287.0,46285.0,0.22913951]
["bitfinex","BTCUSD",1641249212848,0.6102354,46287.0,46285.0,0.17913951]
["bitfinex","BTCUSD",1641249213687,0.6102354,46287.0,46286.0,0.0012327]
["bitfinex","BTCUSD",1641249214688,0.00013186,46287.0,46286.0,0.0012327]
["bitfinex","BTCUSD",1641249215988,0.00013186,46287.0,46286.0,0.3253823]
["bitfinex","BTCUSD",1641249216188,0.00013186,46287.0,46286.0,0.0012327]
["bitfinex","BTCUSD",1641249217940,0.00013186,46287.0,46286.0,0.32667015]
["bitfinex","BTCUSD",1641249219140,0.00013186,46287.0,46286.0,0.37667015]
["bitfinex","BTCUSD",1641249219343,0.00013186,46287.0,46286.0,0.32667015]
["bitfinex","BTCUSD",1641249219543,0.00013186,46287.0,46286.0,0.47667015]
["bitfinex","BTCUSD",1641249219942,0.00013186,46287.0,46286.0,0.32667015]
["bitfinex","BTCUSD",1641249221794,0.00013186,46287.0,46286.0,0.47667015]
["bitfinex","BTCUSD",1641249224950,0.00013186,46287.0,46286.0,0.82741115]
["bitfinex","BTCUSD",1641249226347,9e-05,46292.0,46286.0,0.82741115]
["bitfinex","BTCUSD",1641249226648,9e-05,46292.0,46291.0,0.05524357]
["bitfinex","BTCUSD",1641249226846,9e-05,46292.0,46291.0,0.73687223]
["bitfinex","BTCUSD",1641249227048,9e-05,46292.0,46291.0,0.88687223]
["bitfinex","BTCUSD",1641249228490,9e-05,46292.0,46291.0,0.94087623]
["bitfinex","BTCUSD",1641249228691,9e-05,46292.0,46291.0,0.61684258]
["bitfinex","BTCUSD",1641249228891,0.002,46300.0,46291.0,0.60998857]
["bitfinex","BTCUSD",1641249229092,0.002,46300.0,46299.0,0.00123806]
["bitfinex","BTCUSD",1641249229492,0.002,46300.0,46299.0,0.10523006]
["bitfinex","BTCUSD",1641249230294,0.002,46300.0,46299.0,0.40597106]
["bitfinex","BTCUSD",1641249230494,0.002,46300.0,46299.0,0.45597106]
["bitfinex","BTCUSD",1641249230697,0.002,46300.0,46299.0,0.88876809]
["bitfinex","BTCUSD",1641249231496,0.61010354,46307.0,46299.0,0.88876809]
["bitfinex","BTCUSD",1641249231696,0.61010354,46307.0,46304.0,0.0012371]
["bitfinex","BTCUSD",1641249231896,0.61010354,46307.0,46304.0,0.05522496]
["bitfinex","BTCUSD",1641249232348,0.61010354,46307.0,46306.0,0.00126662]
["bitfinex","BTCUSD",1641249232745,0.61010354,46308.0,46306.0,0.00126662]
["bitfinex","BTCUSD",1641249233146,0.61010354,46308.0,46306.0,0.16322324]
["bitfinex","BTCUSD",1641249233544,0.61010354,46311.0,46306.0,0.16322324]
["bitfinex","BTCUSD",1641249233744,0.61010354,46311.0,46307.0,0.33515578]
["bitfinex","BTCUSD",1641249233946,0.61010354,46311.0,46310.0,0.00120433]
["bitfinex","BTCUSD",1641249234146,0.85421135,46315.0,46310.0,0.05518733]
["bitfinex","BTCUSD",1641249234346,0.85421135,46311.0,46310.0,0.05518733]
["bitfinex","BTCUSD",1641249234949,0.85421135,46313.0,46310.0,0.05518733]
["bitfinex","BTCUSD",1641249237894,0.90421135,46313.0,46310.0,0.05518733]
["bitfinex","BTCUSD",1641249238396,0.90421135,46313.0,46311.0,0.3519451]
["bitfinex","BTCUSD",1641249238595,0.90421135,46313.0,46312.0,0.33080552]
["bitfinex","BTCUSD",1641249238795,0.90421135,46313.0,46312.0,0.68154652]
["bitfinex","BTCUSD",1641249238997,0.90421135,46313.0,46312.0,0.350741]
["bitfinex","BTCUSD",1641249239399,0.42242025,46313.0,46312.0,1.83073448]
["bitfinex","BTCUSD",1641249239640,0.42242025,46313.0,46312.0,1.83196252]
["bitfinex","BTCUSD",1641249239939,0.42242025,46313.0,46312.0,1.98196252]
["bitfinex","BTCUSD",1641249240340,0.0001,46324.0,46312.0,1.98196252]
["bitfinex","BTCUSD",1641249240541,0.0001,46324.0,46317.0,1.146]
["bitfinex","BTCUSD",1641249240741,0.0001,46324.0,46319.0,1.146]
["bitfinex","BTCUSD",1641249240942,0.0001,46324.0,46320.0,1.496741]
["bitfinex","BTCUSD",1641249241342,0.74753559,46324.0,46321.0,0.2]
["bitfinex","BTCUSD",1641249241542,0.73803559,46324.0,46322.0,1.199962]
["bitfinex","BTCUSD",1641249241747,0.0004,46328.0,46323.0,0.55195774]
["bitfinex","BTCUSD",1641249241942,0.0004,46328.0,46323.0,1.69421288]
["bitfinex","BTCUSD",1641249242142,0.0004,46328.0,46324.0,1.14225514]
["bitfinex","BTCUSD",1641249242342,0.0001,46329.0,46328.0,1.14225514]
["bitfinex","BTCUSD",1641249242542,0.0001,46329.0,46328.0,1.49423085]
["bitfinex","BTCUSD",1641249242746,0.0001,46329.0,46328.0,1.48923085]
["bitfinex","BTCUSD",1641249242943,0.0001,46329.0,46328.0,0.35195582]
["bitfinex","BTCUSD",1641249243145,0.0001,46329.0,46328.0,0.00121482]
["bitfinex","BTCUSD",1641249243594,0.0001,46329.0,46328.0,0.00124333]
["bitfinex","BTCUSD",1641249243996,0.0001,46329.0,46327.0,0.05079511]
["bitfinex","BTCUSD",1641249244197,0.049959,46331.0,46327.0,0.04955877]
["bitfinex","BTCUSD",1641249244794,0.049959,46331.0,46323.0,0.00866534]
["bitfinex","BTCUSD",1641249244795,0.107943,46327.0,46323.0,0.00866534]
["bitfinex","BTCUSD",1641249245094,0.053972,46326.0,46323.0,0.00866534]
["bitfinex","BTCUSD",1641249245495,0.053972,46326.0,46323.0,0.06263863]
["bitfinex","BTCUSD",1641249245995,0.053972,46326.0,46324.0,0.350741]
["bitfinex","BTCUSD",1641249246794,0.053672,46326.0,46324.0,0.350741]
["bitfinex","BTCUSD",1641249246993,0.053372,46326.0,46325.0,0.34346945]
["bitfinex","BTCUSD",1641249247258,0.053372,46326.0,46325.0,0.68648609]
["bitfinex","BTCUSD",1641249247862,0.107943,46327.0,46325.0,0.350741]
["bitfinex","BTCUSD",1641249248056,0.107943,46327.0,46324.0,0.10793783]
["bitfinex","BTCUSD",1641249248758,0.107943,46327.0,46319.0,0.34045904]
["bitfinex","BTCUSD",1641249248958,0.053977,46323.0,46320.0,0.350741]
["bitfinex","BTCUSD",1641249250160,0.053977,46323.0,46315.0,1.7783]
["bitfinex","BTCUSD",1641249250366,0.053977,46323.0,46316.0,0.350741]
["bitfinex","BTCUSD",1641249250560,0.60963521,46325.0,46313.0,0.70844932]
["bitfinex","BTCUSD",1641249250992,0.16195,46324.0,46317.0,0.05398085]
["bitfinex","BTCUSD",1641249251197,0.60963521,46323.0,46317.0,0.05398085]
["bitfinex","BTCUSD",1641249251594,0.107963,46320.0,46317.0,0.05398085]
["bitfinex","BTCUSD",1641249252497,0.107963,46320.0,46315.0,0.10795601]
["bitfinex","BTCUSD",1641249252698,0.053986,46319.0,46315.0,0.10795601]
["bitfinex","BTCUSD",1641249253101,0.053986,46319.0,46316.0,0.00309871]
["bitfinex","BTCUSD",1641249253499,0.60963521,46317.0,46310.0,0.00758291]
["bitfinex","BTCUSD",1641249253701,0.053991,46310.0,46306.0,1.27763526]
["bitfinex","BTCUSD",1641249253900,0.053991,46310.0,46307.0,0.35796492]
["bitfinex","BTCUSD",1641249254101,0.053991,46310.0,46308.0,0.00609261]
["bitfinex","BTCUSD",1641249254302,0.107982,46311.0,46309.0,0.350741]
["bitfinex","BTCUSD",1641249254764,0.053995,46307.0,46306.0,0.34367753]
["bitfinex","BTCUSD",1641249254964,0.053995,46307.0,46306.0,0.350741]
["bitfinex","BTCUSD",1641249255168,0.053995,46307.0,46306.0,0.7949236]
["bitfinex","BTCUSD",1641249255364,0.107989,46308.0,46306.0,0.7949236]
["bitfinex","BTCUSD",1641249255365,0.107989,46308.0,46306.0,0.450741]
["bitfinex","BTCUSD",1641249255568,0.107989,46308.0,46307.0,0.400741]
["bitfinex","BTCUSD",1641249257467,0.157989,46308.0,46307.0,0.350741]
["bitfinex","BTCUSD",1641249257665,0.050089,46308.0,46307.0,0.3572204]
["bitfinex","BTCUSD",1641249257868,0.05,46308.0,46307.0,0.350741]
["bitfinex","BTCUSD",1641249258068,0.053994,46310.0,46307.0,0.3457639]
["bitfinex","BTCUSD",1641249258266,0.053994,46310.0,46308.0,0.350741]
["bitfinex","BTCUSD",1641249258492,0.053983,46311.0,46308.0,0.350741]
["bitfinex","BTCUSD",1641249258992,0.65975026,46313.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249259394,0.65975026,46313.0,46308.0,0.350788]
["bitfinex","BTCUSD",1641249259594,0.053985,46311.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249259995,0.65975026,46315.0,46308.0,0.350788]
["bitfinex","BTCUSD",1641249260294,0.65975026,46315.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249260497,0.60975026,46315.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249260797,0.60975026,46314.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249260994,0.053987,46310.0,46307.0,0.053984]
["bitfinex","BTCUSD",1641249261196,0.053987,46310.0,46308.0,0.350788]
["bitfinex","BTCUSD",1641249261395,0.048987,46310.0,46308.0,0.350788]
["bitfinex","BTCUSD",1641249261998,0.048987,46310.0,46306.0,0.05399156]
["bitfinex","BTCUSD",1641249262243,0.048987,46310.0,46307.0,0.350788]
["bitfinex","BTCUSD",1641249262841,0.048987,46310.0,46308.0,0.0002415]
["bitfinex","BTCUSD",1641249263842,0.00011074,46309.0,46308.0,0.0002415]
["bitfinex","BTCUSD",1641249264442,0.00011074,46309.0,46308.0,0.33787365]
["bitfinex","BTCUSD",1641249264643,0.00011074,46309.0,46308.0,0.350788]
["bitfinex","BTCUSD",1641249265043,0.00011074,46309.0,46308.0,0.500788]
["bitfinex","BTCUSD",1641249266290,0.00011074,46309.0,46308.0,0.400788]
["bitfinex","BTCUSD",1641249266490,0.00011074,46309.0,46308.0,0.500788]
["bitfinex","BTCUSD",1641249267090,0.00011074,46309.0,46308.0,0.400788]
["bitfinex","BTCUSD",1641249267291,0.04809774,46310.0,46308.0,0.400788]
["bitfinex","BTCUSD",1641249267490,0.04809774,46310.0,46309.0,0.350788]
["bitfinex","BTCUSD",1641249267693,0.03731991,46310.0,46309.0,0.350788]
["bitfinex","BTCUSD",1641249269646,0.03731991,46310.0,46309.0,0.340788]
["bitfinex","BTCUSD",1641249269847,0.03731991,46310.0,46307.0,0.053989]
["bitfinex","BTCUSD",1641249270046,0.03731991,46310.0,46308.0,0.350781]
["bitfinex","BTCUSD",1641249270647,0.03731991,46310.0,46307.0,0.053989]
["bitfinex","BTCUSD",1641249273499,0.03731991,46310.0,46306.0,0.10399156]
["bitfinex","BTCUSD",1641249273699,0.03731991,46310.0,46306.0,0.15798256]
["bitfinex","BTCUSD",1641249274199,0.03731991,46310.0,46307.0,0.350781]
["bitfinex","BTCUSD",1641249274398,0.03731991,46310.0,46306.0,0.15798256]
["bitfinex","BTCUSD",1641249274599,0.00010025,46308.0,46307.0,0.350781]
["bitfinex","BTCUSD",1641249274801,0.00010025,46308.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249275600,0.59485051,46316.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249276002,0.10797,46315.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249276401,0.05,46314.0,46307.0,0.15693296]
["bitfinex","BTCUSD",1641249276601,0.05,46314.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249276800,0.053984,46311.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249277644,0.10797,46315.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249278044,0.10797,46315.0,46307.0,0.15864332]
["bitfinex","BTCUSD",1641249278648,0.053986,46310.0,46307.0,0.15864332]
["bitfinex","BTCUSD",1641249279447,0.053986,46310.0,46307.0,0.49262979]
["bitfinex","BTCUSD",1641249279850,0.053986,46310.0,46307.0,0.4928184]
["bitfinex","BTCUSD",1641249280246,0.053986,46310.0,46307.0,0.15864332]
["bitfinex","BTCUSD",1641249281496,0.053986,46310.0,46307.0,0.150781]
["bitfinex","BTCUSD",1641249282293,0.053986,46310.0,46307.0,0.145781]
["bitfinex","BTCUSD",1641249283294,0.053986,46310.0,46307.0,0.48584705]
["bitfinex","BTCUSD",1641249283493,0.053983,46311.0,46307.0,0.145781]
["bitfinex","BTCUSD",1641249284094,0.05,46314.0,46307.0,0.145781]
["bitfinex","BTCUSD",1641249284294,2.34025535,46311.0,46306.0,0.25798256]
["bitfinex","BTCUSD",1641249284498,0.05,46314.0,46306.0,0.25798256]
["bitfinex","BTCUSD",1641249284743,0.05,46314.0,46307.0,0.28400773]
["bitfinex","BTCUSD",1641249284943,0.053983,46311.0,46307.0,0.28400773]
["bitfinex","BTCUSD",1641249285343,9.113e-05,46308.0,46307.0,0.28400773]
["bitfinex","BTCUSD",1641249286544,9.113e-05,46308.0,46307.0,0.27900773]
["bitfinex","BTCUSD",1641249286744,9.113e-05,46308.0,46307.0,3.97642495]
["bitfinex","BTCUSD",1641249286944,9.113e-05,46308.0,46307.0,4.07642495]
["bitfinex","BTCUSD",1641249287148,0.60979093,46313.0,46307.0,3.67367562]
["bitfinex","BTCUSD",1641249287345,0.60979093,46313.0,46307.0,3.77367562]
["bitfinex","BTCUSD",1641249287545,0.60979093,46313.0,46308.0,1.146]
["bitfinex","BTCUSD",1641249287745,0.60979093,46313.0,46312.0,0.00125649]
["bitfinex","BTCUSD",1641249287946,0.60979093,46315.0,46312.0,1.49803449]
["bitfinex","BTCUSD",1641249288147,0.60979093,46315.0,46312.0,1.54803449]
["bitfinex","BTCUSD",1641249288393,0.60979093,46315.0,46312.0,0.40203449]
["bitfinex","BTCUSD",1641249288801,0.60979093,46315.0,46312.0,0.400778]
["bitfinex","BTCUSD",1641249288993,0.85348705,46319.0,46312.0,0.400778]
["bitfinex","BTCUSD",1641249288994,0.60979093,46318.0,46312.0,0.73072989]
["bitfinex","BTCUSD",1641249289194,0.053979,46316.0,46313.0,0.44575263]
["bitfinex","BTCUSD",1641249289394,0.053979,46316.0,46314.0,0.350778]
["bitfinex","BTCUSD",1641249289594,0.053979,46316.0,46314.0,0.10795306]
["bitfinex","BTCUSD",1641249290194,0.59979093,46317.0,46314.0,0.16193106]
["bitfinex","BTCUSD",1641249290396,0.59979093,46318.0,46314.0,0.10795306]
["bitfinex","BTCUSD",1641249290994,0.59979093,46318.0,46315.0,0.05397595]
["bitfinex","BTCUSD",1641249291793,0.96144105,46323.0,46315.0,0.16192295]
["bitfinex","BTCUSD",1641249291995,0.053975,46319.0,46317.0,0.16192574]
["bitfinex","BTCUSD",1641249292253,0.053975,46319.0,46317.0,0.21590274]
["bitfinex","BTCUSD",1641249292653,0.053975,46319.0,46317.0,0.16192574]
["bitfinex","BTCUSD",1641249292854,0.053975,46319.0,46317.0,0.15692574]
["bitfinex","BTCUSD",1641249296200,8.709e-05,46318.0,46317.0,0.10795049]
["bitfinex","BTCUSD",1641249299948,0.60979156,46318.0,46317.0,9.10795049]
["bitfinex","BTCUSD",1641249300143,0.65979156,46318.0,46317.0,9.10795049]
["bitfinex","BTCUSD",1641249300740,0.60979156,46318.0,46317.0,9.10795049]
["bitfinex","BTCUSD",1641249301143,0.60479156,46318.0,46317.0,9.10795049]
["bitfinex","BTCUSD",1641249302142,0.60479156,46318.0,46317.0,9.10295049]
["bitfinex","BTCUSD",1641249302542,0.65479156,46318.0,46317.0,9.10295049]
["bitfinex","BTCUSD",1641249303503,0.05,46318.0,46317.0,9.10295049]
["bitfinex","BTCUSD",1641249305508,0.90348705,46318.0,46317.0,9.10295049]
["bitfinex","BTCUSD",1641249306910,0.90356623,46318.0,46317.0,9.10295049]
["bitfinex","BTCUSD",1641249307166,0.90356623,46318.0,46317.0,9.0]
["bitfinex","BTCUSD",1641249307167,0.05007918,46318.0,46317.0,9.0]
["bitfinex","BTCUSD",1641249307765,0.90356623,46318.0,46317.0,9.0]
["bitfinex","BTCUSD",1641249309868,0.05007918,46318.0,46317.0,9.0]
["bitfinex","BTCUSD",1641249310471,0.90356623,46318.0,46317.0,8.9996464]
["bitfinex","BTCUSD",1641249311805,0.05007918,46318.0,46317.0,8.5676634]
["bitfinex","BTCUSD",1641249312005,0.42787412,46318.0,46317.0,8.5676634]
["bitfinex","BTCUSD",1641249312206,0.42787412,46318.0,46317.0,8.1356614]
["bitfinex","BTCUSD",1641249312807,0.42787412,46318.0,46317.0,7.7036794]
["bitfinex","BTCUSD",1641249313407,0.53060407,46318.0,46317.0,7.2716954]
["bitfinex","BTCUSD",1641249314007,0.42787412,46318.0,46317.0,7.2716954]
["bitfinex","BTCUSD",1641249314408,0.42915307,46318.0,46317.0,7.2716954]
["bitfinex","BTCUSD",1641249314852,0.42915307,46318.0,46317.0,6.2724954]
["bitfinex","BTCUSD",1641249315052,0.92518407,46318.0,46317.0,5.8404884]
["bitfinex","BTCUSD",1641249315252,0.97518407,46318.0,46317.0,5.8404884]
["bitfinex","BTCUSD",1641249315653,0.97518407,46318.0,46317.0,5.4084264]
["bitfinex","BTCUSD",1641249315850,0.92518407,46318.0,46317.0,5.4084264]
["bitfinex","BTCUSD",1641249316052,0.92518407,46318.0,46317.0,4.9763794]
["bitfinex","BTCUSD",1641249316752,0.92518407,46318.0,46317.0,4.5443104]
["bitfinex","BTCUSD",1641249317154,1.30803938,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249317552,1.20803938,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249318154,1.30803938,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249318412,1.35803938,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249318614,1.25327041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249318812,1.20327041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249319015,1.25327041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249319214,1.10327041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249319815,1.20327041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249320014,1.35317041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249320216,1.30317041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249320416,1.35317041,46318.0,46317.0,4.1122384]
["bitfinex","BTCUSD",1641249321017,1.35317041,46318.0,46317.0,3.6801704]
["bitfinex","BTCUSD",1641249322357,0.9703151,46318.0,46317.0,3.6801704]
["bitfinex","BTCUSD",1641249323057,0.67787412,46318.0,46317.0,3.6801704]
["bitfinex","BTCUSD",1641249324263,1.03905753,46318.0,46317.0,3.6801704]
["bitfinex","BTCUSD",1641249326209,1.03905753,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249327606,0.93905753,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249328207,0.57787412,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249328407,0.91988477,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249328609,1.0247716,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249331156,1.02601721,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249331654,1.12601721,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249332655,1.02601721,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249332853,1.12601721,46318.0,46317.0,3.6701704]
["bitfinex","BTCUSD",1641249333708,0.78400656,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249333904,0.67911973,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249335706,0.57911973,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249335907,0.67911973,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249336105,0.57911973,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249336307,0.67911973,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249337450,1.03285768,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249339651,1.13440231,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249339850,1.03285768,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249340052,1.13058095,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249341311,1.03285768,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249341514,1.12704015,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249341712,1.02704015,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249341910,1.12694015,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249342512,1.03275768,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249342712,0.93285768,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249343512,0.93161207,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249343713,0.93619514,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249345759,0.93740771,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249346359,1.01986826,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249346559,0.92442035,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249346960,1.01979292,46318.0,46317.0,3.66899211]
["bitfinex","BTCUSD",1641249347361,1.01968503,46318.0,46317.0,3.66688847]
["bitfinex","BTCUSD",1641249347764,0.92442035,46318.0,46317.0,3.66688847]
["bitfinex","BTCUSD",1641249347962,1.12251309,46318.0,46317.0,3.66688847]
["bitfinex","BTCUSD",1641249349212,1.02251309,46318.0,46317.0,3.66688847]
["bitfinex","BTCUSD",1641249349614,1.05491444,46318.0,46317.0,3.66688847]
["bitfinex","BTCUSD",1641249350216,0.85560913,46318.0,46317.0,3.45486281]
["bitfinex","BTCUSD",1641249350414,0.85560913,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249350613,0.90688646,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249351215,0.5615528,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249351413,0.56027547,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249351816,0.89368077,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249352016,0.74368077,46318.0,46317.0,3.42276737]
["bitfinex","BTCUSD",1641249352254,0.74368077,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249353856,1.03644877,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249354056,0.90304347,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249356309,1.24667214,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249357409,0.90304347,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249359514,1.23755224,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249360560,0.90304347,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249361460,1.24628484,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249362262,1.23667819,46318.0,46317.0,3.41776737]
["bitfinex","BTCUSD",1641249363504,1.23667819,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249364304,0.90304347,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249364706,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249369461,1.20215201,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249370359,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249371307,1.20298453,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249371507,1.20644739,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249372107,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249372508,1.20181785,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249373508,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249374859,1.24629846,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249375058,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249375259,0.97054212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249375659,0.87064212,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249377159,1.20768694,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249377360,1.26406717,46318.0,46317.0,3.41276737]
["bitfinex","BTCUSD",1641249377560,1.26406717,46318.0,46317.0,3.36771785]
["bitfinex","BTCUSD",1641249377766,0.92702235,46318.0,46317.0,3.36771785]
["bitfinex","BTCUSD",1641249378604,0.92702235,46318.0,46317.0,3.78771785]
["bitfinex","BTCUSD",1641249380206,0.72702235,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249381606,0.43425435,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249382162,0.63425435,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249383365,0.53425435,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249383763,0.47787412,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249384562,0.57787412,46318.0,46317.0,3.7561382]
["bitfinex","BTCUSD",1641249385569,0.57787412,46318.0,46317.0,3.7646712]
["bitfinex","BTCUSD",1641249386710,0.57287412,46318.0,46317.0,3.7646712]
["bitfinex","BTCUSD",1641249393612,0.86564212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249393811,0.90924212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249396514,0.80924212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249397156,0.90924212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249397759,0.80924212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249397961,0.75924212,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249398160,0.51647412,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249398361,0.61647412,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249411416,0.56652531,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249413072,0.56348365,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249413271,0.61348365,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249414570,0.51348365,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249414971,0.61348365,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249416712,0.90625165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249417811,0.80625165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249418910,0.90625165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249419314,0.90125165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249420166,0.80125165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249420963,0.90125165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249422564,0.80125165,46318.0,46317.0,3.7596712]
["bitfinex","BTCUSD",1641249422765,0.80125165,46318.0,46317.0,3.72883429]
["bitfinex","BTCUSD",1641249423613,0.90125165,46318.0,46317.0,3.72883429]
["bitfinex","BTCUSD",1641249424816,0.90125165,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249428769,0.80125165,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249428970,0.50848365,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249432257,0.80125165,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249433055,0.90125165,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249440013,0.89625165,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249443068,0.60348365,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249445771,0.50348365,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249458864,0.46147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249459065,0.47147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249459268,0.42147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249459465,0.47147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249459665,0.42147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249460273,0.47147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249460466,0.42147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249465462,0.47147412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249465662,0.37787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249465862,0.42787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249467866,0.37787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249469914,0.42787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249475393,0.37787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249476214,7.918e-05,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249477418,0.85344717,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249477819,7.918e-05,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249478618,0.37787412,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249479220,7.918e-05,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249479418,0.85344694,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249479662,2.74491949,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249479861,1.14621494,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249480064,7.918e-05,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249480862,0.85344444,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249483511,7.918e-05,46318.0,46317.0,3.71307356]
["bitfinex","BTCUSD",1641249484313,7.918e-05,46318.0,46317.0,4.06385156]
["bitfinex","BTCUSD",1641249492121,0.60983505,46318.0,46317.0,4.06385156]
["bitfinex","BTCUSD",1641249493323,0.60983505,46318.0,46317.0,5.31779856]
["bitfinex","BTCUSD",1641249494122,7.918e-05,46318.0,46317.0,5.41907183]
["bitfinex","BTCUSD",1641249494771,7.918e-05,46318.0,46317.0,5.51907183]
["bitfinex","BTCUSD",1641249494967,7.918e-05,46318.0,46317.0,5.61907183]
["bitfinex","BTCUSD",1641249495768,7.918e-05,46318.0,46317.0,5.41907183]
["bitfinex","BTCUSD",1641249495967,7.918e-05,46318.0,46317.0,5.51907183]
["bitfinex","BTCUSD",1641249496969,7.918e-05,46318.0,46317.0,5.41907183]
["bitfinex","BTCUSD",1641249497269,7.918e-05,46318.0,46317.0,5.51907183]
["bitfinex","BTCUSD",1641249498072,7.918e-05,46318.0,46317.0,5.48668183]
["bitfinex","BTCUSD",1641249499519,7.197e-05,46318.0,46317.0,5.58668183]
["bitfinex","BTCUSD",1641249500722,7.197e-05,46318.0,46317.0,5.68668183]
["bitfinex","BTCUSD",1641249500922,7.197e-05,46318.0,46317.0,5.58668183]
["bitfinex","BTCUSD",1641249501124,7.197e-05,46318.0,46317.0,5.51907183]
["bitfinex","BTCUSD",1641249501325,7.197e-05,46318.0,46317.0,5.71907183]
["bitfinex","BTCUSD",1641249501523,7.197e-05,46318.0,46317.0,5.81907183]
["bitfinex","BTCUSD",1641249501923,7.197e-05,46318.0,46317.0,5.71907183]
["bitfinex","BTCUSD",1641249502374,0.0001,46324.0,46317.0,5.71907183]
["bitfinex","BTCUSD",1641249502574,0.0001,46324.0,46323.0,0.00128407]
["bitfinex","BTCUSD",1641249502774,0.0001,46324.0,46323.0,1.62985016]
["bitfinex","BTCUSD",1641249502973,0.0001,46324.0,46323.0,1.49806207]
["bitfinex","BTCUSD",1641249503178,0.0001,46324.0,46323.0,1.79806207]
["bitfinex","BTCUSD",1641249503675,0.0001,46324.0,46323.0,1.94806207]
["bitfinex","BTCUSD",1641249504477,0.0001,46325.0,46324.0,0.00127913]
["bitfinex","BTCUSD",1641249504777,0.0001,46325.0,46324.0,1.69805713]
["bitfinex","BTCUSD",1641249504978,0.0001,46327.0,46324.0,1.69805713]
["bitfinex","BTCUSD",1641249505278,0.0001,46327.0,46326.0,1.796778]
["bitfinex","BTCUSD",1641249505578,0.0001,46327.0,46326.0,1.896778]
["bitfinex","BTCUSD",1641249506916,0.0002,46331.0,46329.0,0.00122475]
["bitfinex","BTCUSD",1641249507116,0.636936,46332.0,46330.0,1.696778]
["bitfinex","BTCUSD",1641249507316,0.636936,46332.0,46331.0,1.69990525]
["bitfinex","BTCUSD",1641249507516,0.636936,46332.0,46331.0,2.15068325]
["bitfinex","BTCUSD",1641249507915,0.02718013,46332.0,46331.0,1.79802127]
["bitfinex","BTCUSD",1641249508117,0.02218013,46332.0,46331.0,1.79802127]
["bitfinex","BTCUSD",1641249508716,0.02218013,46332.0,46331.0,1.85197327]
["bitfinex","BTCUSD",1641249509119,0.02218013,46332.0,46331.0,1.90197327]
["bitfinex","BTCUSD",1641249509517,0.02218013,46332.0,46331.0,1.85197327]
["bitfinex","BTCUSD",1641249509970,0.0001,46333.0,46331.0,1.85197327]
["bitfinex","BTCUSD",1641249510172,0.0001,46333.0,46332.0,2.07388715]
["bitfinex","BTCUSD",1641249510573,0.0001,46333.0,46332.0,2.17388715]
["bitfinex","BTCUSD",1641249510773,0.0001,46333.0,46332.0,2.22388715]
["bitfinex","BTCUSD",1641249511473,0.001,46334.0,46333.0,1.34728671]
["bitfinex","BTCUSD",1641249511676,0.001,46334.0,46333.0,2.18687734]
["bitfinex","BTCUSD",1641249511873,0.0003,46336.0,46335.0,1.346]
["bitfinex","BTCUSD",1641249512173,0.0003,46336.0,46335.0,1.796778]
["bitfinex","BTCUSD",1641249512775,0.0003,46336.0,46335.0,2.216778]
["bitfinex","BTCUSD",1641249513173,0.61562354,46341.0,46336.0,0.350778]
["bitfinex","BTCUSD",1641249513417,0.60975587,46340.0,46337.0,1.253897]
["bitfinex","BTCUSD",1641249513618,0.60975587,46340.0,46339.0,1.146]
["bitfinex","BTCUSD",1641249513815,0.60975587,46340.0,46339.0,1.496778]
["bitfinex","BTCUSD",1641249514416,0.00586767,46341.0,46339.0,1.496778]
["bitfinex","BTCUSD",1641249514617,0.00586767,46341.0,46340.0,1.496778]
["bitfinex","BTCUSD",1641249516318,0.00586767,46341.0,46340.0,1.596778]
["bitfinex","BTCUSD",1641249516521,0.00586767,46341.0,46340.0,1.796778]
["bitfinex","BTCUSD",1641249516718,0.0002,46341.0,46340.0,1.796778]
["bitfinex","BTCUSD",1641249516919,0.0002,46341.0,46340.0,1.79802945]
["bitfinex","BTCUSD",1641249518569,0.0002,46342.0,46341.0,0.00120902]
["bitfinex","BTCUSD",1641249518772,0.0004,46345.0,46343.0,0.20129703]
["bitfinex","BTCUSD",1641249518969,0.0004,46345.0,46344.0,2.0495956]
["bitfinex","BTCUSD",1641249519168,0.0004,46345.0,46344.0,2.1495956]
["bitfinex","BTCUSD",1641249519770,0.0004,46345.0,46344.0,1.796778]
["bitfinex","BTCUSD",1641249521022,0.00047035,46345.0,46344.0,1.796778]
["bitfinex","BTCUSD",1641249522921,0.00047035,46345.0,46344.0,2.216778]
["bitfinex","BTCUSD",1641249523924,0.00047035,46345.0,46344.0,2.206778]
["bitfinex","BTCUSD",1641249525580,0.00047035,46345.0,46344.0,2.91522732]
["bitfinex","BTCUSD",1641249528526,0.00047035,46345.0,46344.0,2.95882732]
["bitfinex","BTCUSD",1641249528727,0.60941774,46355.0,46348.0,0.350747]
["bitfinex","BTCUSD",1641249528926,0.60581774,46355.0,46354.0,0.0012801]
["bitfinex","BTCUSD",1641249529128,0.60581774,46355.0,46354.0,1.6880581]
["bitfinex","BTCUSD",1641249529326,0.0004,46371.0,46356.0,1.336]
["bitfinex","BTCUSD",1641249529527,0.0013,46359.0,46356.0,1.786778]
["bitfinex","BTCUSD",1641249529726,0.0013,46359.0,46356.0,1.776778]
["bitfinex","BTCUSD",1641249529925,0.00197959,46362.0,46358.0,1.321]
["bitfinex","BTCUSD",1641249530126,0.00197959,46362.0,46361.0,0.00128332]
["bitfinex","BTCUSD",1641249530425,0.85417331,46369.0,46365.0,1.321]
["bitfinex","BTCUSD",1641249530628,0.85207331,46369.0,46367.0,1.121]
["bitfinex","BTCUSD",1641249530825,0.85207331,46369.0,46368.0,1.471778]
["bitfinex","BTCUSD",1641249531026,0.85207331,46369.0,46368.0,1.525689]
["bitfinex","BTCUSD",1641249531329,0.0004,46371.0,46368.0,1.525689]
["bitfinex","BTCUSD",1641249532282,0.00787123,46375.0,46371.0,0.05391135]
["bitfinex","BTCUSD",1641249532481,0.00787123,46375.0,46374.0,1.174907]
["bitfinex","BTCUSD",1641249532680,0.00787123,46375.0,46374.0,1.525685]
["bitfinex","BTCUSD",1641249532881,0.00787123,46375.0,46374.0,0.404685]
["bitfinex","BTCUSD",1641249533081,0.00787123,46375.0,46372.0,0.107814]
["bitfinex","BTCUSD",1641249533282,0.00787123,46375.0,46371.0,0.053909]
["bitfinex","BTCUSD",1641249533480,0.00787123,46375.0,46372.0,0.51250949]
["bitfinex","BTCUSD",1641249533683,7.123e-05,46375.0,46373.0,0.57371232]
["bitfinex","BTCUSD",1641249533884,0.0004,46381.0,46377.0,0.2]
["bitfinex","BTCUSD",1641249534081,0.0004,46381.0,46378.0,0.594378]
["bitfinex","BTCUSD",1641249534285,0.00892715,46387.0,46379.0,0.350778]
["bitfinex","BTCUSD",1641249534485,1.09905682,46389.0,46382.0,0.05017053]
["bitfinex","BTCUSD",1641249534786,0.0004,46390.0,46384.0,0.20128517]
["bitfinex","BTCUSD",1641249534981,0.0004,46390.0,46387.0,1.146]
["bitfinex","BTCUSD",1641249535181,0.0004,46390.0,46388.0,0.550778]
["bitfinex","BTCUSD",1641249535382,0.0001,46392.0,46389.0,1.346]
["bitfinex","BTCUSD",1641249535582,0.0396517,46397.0,46391.0,1.346]
["bitfinex","BTCUSD",1641249535780,0.0003,46397.0,46391.0,1.696778]
["bitfinex","BTCUSD",1641249536017,0.01726857,46397.0,46393.0,1.146]
["bitfinex","BTCUSD",1641249536218,0.0003,46397.0,46393.0,1.496778]
["bitfinex","BTCUSD",1641249536417,0.0003,46397.0,46393.0,1.696778]
["bitfinex","BTCUSD",1641249538617,0.0003,46397.0,46393.0,1.805311]
["bitfinex","BTCUSD",1641249540285,0.75978632,46405.0,46399.0,0.2]
["bitfinex","BTCUSD",1641249540481,0.75978632,46405.0,46402.0,1.146]
["bitfinex","BTCUSD",1641249540681,0.75978632,46405.0,46404.0,1.10802142]
["bitfinex","BTCUSD",1641249540881,0.75978632,46405.0,46404.0,1.45879942]
["bitfinex","BTCUSD",1641249541782,0.01043494,46408.0,46404.0,1.45879942]
["bitfinex","BTCUSD",1641249541982,0.01043494,46408.0,46405.0,1.65879942]
["bitfinex","BTCUSD",1641249542185,1.19594945,46420.0,46405.0,1.65879942]
["bitfinex","BTCUSD",1641249542382,1.19594945,46420.0,46405.0,1.30802142]
["bitfinex","BTCUSD",1641249542583,1.19594945,46420.0,46402.0,0.1]
["bitfinex","BTCUSD",1641249542584,1.09594945,46420.0,46407.0,1.10802142]
["bitfinex","BTCUSD",1641249542783,0.0004,46420.0,46407.0,1.10802142]
["bitfinex","BTCUSD",1641249542984,0.0004,46420.0,46418.0,3.23190416]
["bitfinex","BTCUSD",1641249543630,0.06086145,46419.0,46418.0,3.23190416]
["bitfinex","BTCUSD",1641249544425,0.0004,46420.0,46418.0,3.23190416]
["bitfinex","BTCUSD",1641249546026,0.0004,46420.0,46415.0,1.10802142]
["bitfinex","BTCUSD",1641249546226,0.0004,46420.0,46416.0,1.65879942]
["bitfinex","BTCUSD",1641249546827,0.09864945,46428.0,46418.0,0.053858]
["bitfinex","BTCUSD",1641249547028,0.19864945,46428.0,46419.0,1.10802142]
["bitfinex","BTCUSD",1641249547275,0.19864945,46428.0,46414.0,0.1]
["bitfinex","BTCUSD",1641249547276,0.19864945,46428.0,46414.0,1.49187593]
["bitfinex","BTCUSD",1641249547478,0.05,46428.0,46414.0,1.146]
["bitfinex","BTCUSD",1641249547675,0.10004945,46429.0,46422.0,1.146]
["bitfinex","BTCUSD",1641249547877,0.10004945,46429.0,46421.0,0.053854]
["bitfinex","BTCUSD",1641249548076,0.292768,46428.0,46416.0,0.1]
["bitfinex","BTCUSD",1641249548276,0.0014,46429.0,46418.0,1.146]
["bitfinex","BTCUSD",1641249548475,0.0014,46429.0,46420.0,1.146]
["bitfinex","BTCUSD",1641249548675,0.0014,46429.0,46417.0,0.1]
["bitfinex","BTCUSD",1641249548676,0.0014,46429.0,46422.0,1.146]
["bitfinex","BTCUSD",1641249548875,0.0014,46429.0,46418.0,0.107703]
["bitfinex","BTCUSD",1641249549078,0.0014,46429.0,46417.0,0.1]
["bitfinex","BTCUSD",1641249549275,0.0014,46429.0,46417.0,0.3]
["bitfinex","BTCUSD",1641249549479,0.0014,46429.0,46418.0,1.246]
["bitfinex","BTCUSD",1641249549677,0.0014,46429.0,46420.0,1.146]
["bitfinex","BTCUSD",1641249549878,0.0014,46429.0,46422.0,1.246]
["bitfinex","BTCUSD",1641249550081,0.0014,46429.0,46418.0,0.107705]
["bitfinex","BTCUSD",1641249550378,0.0001,46429.0,46420.0,1.146]
["bitfinex","BTCUSD",1641249550580,0.0002,46433.0,46428.0,0.00121443]
["bitfinex","BTCUSD",1641249550778,0.0002,46433.0,46430.0,1.146]
["bitfinex","BTCUSD",1641249551021,0.0002,46433.0,46428.0,0.00121443]
["bitfinex","BTCUSD",1641249551022,0.0002,46433.0,46432.0,1.146]
["bitfinex","BTCUSD",1641249551219,0.0002,46433.0,46432.0,1.596778]
["bitfinex","BTCUSD",1641249551423,0.0002,46433.0,46432.0,1.496778]
["bitfinex","BTCUSD",1641249552220,0.0002,46433.0,46432.0,1.696778]
["bitfinex","BTCUSD",1641249552920,0.0002,46433.0,46432.0,1.496778]
["bitfinex","BTCUSD",1641249553322,0.0002,46433.0,46432.0,1.696778]
["bitfinex","BTCUSD",1641249553723,0.0002,46433.0,46432.0,1.496778]
["bitfinex","BTCUSD",1641249554322,0.07741724,46433.0,46432.0,0.350778]
["bitfinex","BTCUSD",1641249555476,0.03277672,46433.0,46432.0,0.350778]
["bitfinex","BTCUSD",1641249555672,0.0003,46434.0,46431.0,0.0436]
["bitfinex","BTCUSD",1641249555877,0.0003,46434.0,46431.0,0.04488516]
["bitfinex","BTCUSD",1641249556072,0.03287672,46434.0,46432.0,1.496778]
["bitfinex","BTCUSD",1641249556273,0.0003,46434.0,46432.0,1.696778]
["bitfinex","BTCUSD",1641249556473,0.01658836,46434.0,46432.0,1.696778]
["bitfinex","BTCUSD",1641249556674,0.01658836,46434.0,46433.0,1.446]
["bitfinex","BTCUSD",1641249556875,0.0003,46434.0,46433.0,1.796778]
["bitfinex","BTCUSD",1641249559319,0.0003,46434.0,46433.0,1.896778]
["bitfinex","BTCUSD",1641249560320,0.0003,46434.0,46433.0,3.256778]
["bitfinex","BTCUSD",1641249560726,0.0003,46434.0,46433.0,1.896778]
["bitfinex","BTCUSD",1641249561120,0.0002,46434.0,46433.0,1.896778]
["bitfinex","BTCUSD",1641249561321,0.0002,46434.0,46433.0,3.036778]
["bitfinex","BTCUSD",1641249561920,0.0002,46434.0,46433.0,1.946778]
["bitfinex","BTCUSD",1641249562373,0.0002,46434.0,46433.0,2.526778]
["bitfinex","BTCUSD",1641249562675,0.0002,46434.0,46433.0,1.946778]
["bitfinex","BTCUSD",1641249562871,0.05472772,46441.0,46433.0,1.946778]
["bitfinex","BTCUSD",1641249562872,0.05242772,46441.0,46435.0,1.346]
["bitfinex","BTCUSD",1641249563072,0.0003,46443.0,46441.0,0.2]
["bitfinex","BTCUSD",1641249563275,0.0003,46443.0,46441.0,1.691778]
["bitfinex","BTCUSD",1641249563471,0.05411321,46442.0,46441.0,1.691778]
["bitfinex","BTCUSD",1641249563671,0.00068549,46442.0,46441.0,1.691778]
["bitfinex","BTCUSD",1641249563873,0.04371938,46442.0,46441.0,0.350778]
["bitfinex","BTCUSD",1641249564073,0.04371938,46442.0,46441.0,1.496778]
["bitfinex","BTCUSD",1641249564475,0.04371938,46442.0,46441.0,0.350778]
["bitfinex","BTCUSD",1641249565674,0.03965934,46442.0,46441.0,0.350778]
["bitfinex","BTCUSD",1641249565920,0.03965934,46442.0,46441.0,0.770778]
["bitfinex","BTCUSD",1641249566320,0.03965934,46442.0,46441.0,1.102989]
["bitfinex","BTCUSD",1641249566620,0.03965934,46442.0,46441.0,1.202989]
["bitfinex","BTCUSD",1641249566818,0.00068549,46442.0,46441.0,2.348989]
["bitfinex","BTCUSD",1641249567020,0.03831037,46442.0,46441.0,2.348989]
["bitfinex","BTCUSD",1641249567219,0.03831037,46442.0,46441.0,2.548989]
["bitfinex","BTCUSD",1641249567819,0.0003,46443.0,46441.0,2.348989]
["bitfinex","BTCUSD",1641249568021,0.0003,46443.0,46442.0,1.496778]
["bitfinex","BTCUSD",1641249568320,0.01265969,46443.0,46442.0,1.496778]
["bitfinex","BTCUSD",1641249568521,0.11278206,46447.0,46442.0,1.496778]
["bitfinex","BTCUSD",1641249568720,0.11278206,46447.0,46442.0,0.350778]
["bitfinex","BTCUSD",1641249569978,0.0003,46447.0,46442.0,0.350778]
["bitfinex","BTCUSD",1641249570177,0.07667645,46447.0,46442.0,0.350778]
["bitfinex","BTCUSD",1641249570780,0.07667645,46447.0,46442.0,0.450778]
["bitfinex","BTCUSD",1641249570978,0.07667645,46447.0,46442.0,1.591778]
["bitfinex","BTCUSD",1641249571578,0.05237645,46447.0,46442.0,0.445778]
["bitfinex","BTCUSD",1641249571779,0.0001,46448.0,46442.0,0.445778]
["bitfinex","BTCUSD",1641249571977,0.06437645,46447.0,46442.0,0.445778]
["bitfinex","BTCUSD",1641249572178,0.0001,46448.0,46442.0,0.445778]
["bitfinex","BTCUSD",1641249572380,0.05731997,46447.0,46442.0,0.354311]
["bitfinex","BTCUSD",1641249573432,0.11116097,46447.0,46442.0,0.008533]
["bitfinex","BTCUSD",1641249573632,0.11116097,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249574435,0.21116097,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249574635,0.05731997,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249575035,0.0001,46448.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249575335,0.04670183,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249575735,0.10054283,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249576137,0.04670183,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249576337,0.0001,46448.0,46442.0,0.008533]
["bitfinex","BTCUSD",1641249576536,0.03613427,46447.0,46442.0,0.008533]
["bitfinex","BTCUSD",1641249576738,0.053842,46446.0,46442.0,0.008533]
["bitfinex","BTCUSD",1641249577381,0.053842,46446.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249577577,0.03403427,46447.0,46443.0,0.349966]
["bitfinex","BTCUSD",1641249577979,0.03403427,46447.0,46442.0,0.008533]
["bitfinex","BTCUSD",1641249578580,0.03403427,46447.0,46441.0,1.174277]
["bitfinex","BTCUSD",1641249578779,0.053842,46446.0,46441.0,1.174277]
["bitfinex","BTCUSD",1641249579781,0.053849,46444.0,46441.0,1.182811]
["bitfinex","BTCUSD",1641249580183,0.053848,46443.0,46441.0,1.182811]
["bitfinex","BTCUSD",1641249581221,0.053548,46443.0,46441.0,0.762811]
["bitfinex","BTCUSD",1641249581418,0.053548,46443.0,46441.0,0.757811]
["bitfinex","BTCUSD",1641249581621,0.052948,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249581818,0.052648,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249582220,0.052348,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249582823,0.052048,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249583023,0.051748,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249583221,0.051448,46443.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249583622,0.00122651,46442.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249583823,0.05092651,46442.0,46441.0,0.752811]
["bitfinex","BTCUSD",1641249584127,2.33482372,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249584324,2.68241772,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249584524,2.68211772,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249584774,2.68240957,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249585077,2.78245046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249585272,2.78185046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249585472,2.78155046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249585673,2.78125046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249586173,2.78095046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249586376,2.78065046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249586573,2.78035046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249586881,2.77975046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249587074,2.77915046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249587273,2.77885046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249587475,2.77355046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249587673,2.77295046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249587874,2.77265046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249588075,2.77235046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249588431,2.77145046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249588629,2.77115046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249588831,2.77085046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249589032,2.77055046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249589433,2.77025046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249589634,2.76995046,46442.0,46441.0,0.340745]
["bitfinex","BTCUSD",1641249590032,2.2397,46441.0,46440.0,0.008533]
["bitfinex","BTCUSD",1641249590232,2.630894,46441.0,46440.0,0.008533]
["bitfinex","BTCUSD",1641249590433,2.830494,46441.0,46440.0,0.017067]
["bitfinex","BTCUSD",1641249590637,0.00125314,46435.0,46408.0,0.1]
["bitfinex","BTCUSD",1641249590837,0.008493,46440.0,46406.0,0.69927725]
["bitfinex","BTCUSD",1641249590838,0.00122286,46419.0,46406.0,0.69927725]
["bitfinex","BTCUSD",1641249591039,0.00128113,46408.0,46406.0,0.69427725]
["bitfinex","BTCUSD",1641249591234,0.00021985,46407.0,46406.0,0.69427725]
["bitfinex","BTCUSD",1641249591436,0.00021985,46407.0,46406.0,0.69781125]
["bitfinex","BTCUSD",1641249591635,0.00021985,46407.0,46406.0,0.008534]
["bitfinex","BTCUSD",1641249591834,0.04460486,46408.0,46406.0,0.008534]
["bitfinex","BTCUSD",1641249591835,0.04452471,46408.0,46406.0,0.008534]
["bitfinex","BTCUSD",1641249592178,0.84362389,46407.0,46406.0,0.008534]
["bitfinex","BTCUSD",1641249592377,0.84362389,46407.0,46400.0,0.4136]
["bitfinex","BTCUSD",1641249592378,1.8997,46406.0,46400.0,0.4136]
["bitfinex","BTCUSD",1641249592679,1.8997,46406.0,46392.0,0.1]
["bitfinex","BTCUSD",1641249592680,0.00027495,46397.0,46392.0,0.1]
["bitfinex","BTCUSD",1641249592878,0.04454613,46402.0,46392.0,0.1]
["bitfinex","BTCUSD",1641249593077,0.33182514,46401.0,46392.0,0.1]
["bitfinex","BTCUSD",1641249593278,0.053904,46396.0,46392.0,0.1]
["bitfinex","BTCUSD",1641249593482,0.053604,46396.0,46391.0,0.001]
["bitfinex","BTCUSD",1641249593681,0.00095158,46394.0,46391.0,0.001]
["bitfinex","BTCUSD",1641249593880,0.04401646,46393.0,46391.0,0.001]
["bitfinex","BTCUSD",1641249594180,1.497294,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641249594383,0.346946,46391.0,46384.0,0.1]
["bitfinex","BTCUSD",1641249594580,0.0436,46392.0,46384.0,0.1]
["bitfinex","BTCUSD",1641249594581,0.00096047,46385.0,46384.0,0.1]
["bitfinex","BTCUSD",1641249594782,0.00096047,46385.0,46376.0,0.1]
["bitfinex","BTCUSD",1641249594783,0.00099782,46385.0,46376.0,0.1]
["bitfinex","BTCUSD",1641249595082,0.0009459,46382.0,46373.0,0.5136]
["bitfinex","BTCUSD",1641249595280,1.09457984,46382.0,46373.0,0.1]
["bitfinex","BTCUSD",1641249595479,1.44147401,46382.0,46373.0,0.1]
["bitfinex","BTCUSD",1641249595680,1.49540201,46382.0,46370.0,0.42]
["bitfinex","BTCUSD",1641249595922,1.49545576,46382.0,46370.0,0.42]
["bitfinex","BTCUSD",1641249596124,1.49548935,46382.0,46370.0,0.42]
["bitfinex","BTCUSD",1641249596322,1.49519047,46382.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249596525,1.4955411,46382.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249596722,1.49557316,46382.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249596923,2.315273,46382.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249597223,2.314973,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249597424,2.314673,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249597623,2.314073,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249597822,2.673773,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249598023,2.673473,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249598225,2.673173,46382.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249598422,2.362873,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249598622,2.362573,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249598826,2.672273,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249599024,2.671973,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249599423,2.671673,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249599672,2.821373,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249599978,2.8262827,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249600172,2.8259827,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249600374,2.8256827,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249600573,2.8250827,46382.0,46381.0,0.009533]
["bitfinex","BTCUSD",1641249600774,0.05394,46380.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249600973,0.346946,46377.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249601173,0.68088689,46377.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249601373,0.78088689,46377.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249601574,0.4457557,46377.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249601974,0.5457557,46377.0,46376.0,0.00867836]
["bitfinex","BTCUSD",1641249602174,0.5957557,46377.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249602374,0.053944,46373.0,46371.0,0.001]
["bitfinex","BTCUSD",1641249602577,1.460546,46372.0,46371.0,0.0096785]
["bitfinex","BTCUSD",1641249602773,1.460546,46372.0,46371.0,0.0182115]
["bitfinex","BTCUSD",1641249602974,1.560546,46372.0,46371.0,0.0182115]
["bitfinex","BTCUSD",1641249603177,0.540546,46372.0,46371.0,0.0182115]
["bitfinex","BTCUSD",1641249603822,0.940546,46372.0,46371.0,0.0182115]
["bitfinex","BTCUSD",1641249604217,0.440546,46372.0,46371.0,0.10765185]
["bitfinex","BTCUSD",1641249604419,0.490546,46372.0,46371.0,0.00765185]
["bitfinex","BTCUSD",1641249604619,0.83872989,46372.0,46371.0,0.00765185]
["bitfinex","BTCUSD",1641249607690,1.62872989,46372.0,46371.0,0.00765185]
["bitfinex","BTCUSD",1641249607894,0.83872989,46372.0,46371.0,0.00765185]
["bitfinex","BTCUSD",1641249608292,0.83842989,46372.0,46371.0,0.00765185]
["bitfinex","BTCUSD",1641249608492,0.83842989,46372.0,46371.0,0.1]
["bitfinex","BTCUSD",1641249608493,0.83812989,46372.0,46371.0,0.1]
["bitfinex","BTCUSD",1641249608695,1.27812989,46372.0,46371.0,0.1]
["bitfinex","BTCUSD",1641249608894,1.37782989,46372.0,46365.0,0.1]
["bitfinex","BTCUSD",1641249609199,0.053643,46368.0,46365.0,0.1]
["bitfinex","BTCUSD",1641249609394,0.0436,46367.0,46365.0,0.1]
["bitfinex","BTCUSD",1641249609594,0.04346272,46367.0,46365.0,0.1]
["bitfinex","BTCUSD",1641249610397,0.04346272,46367.0,46365.0,0.09900108]
["bitfinex","BTCUSD",1641249610597,0.04346272,46367.0,46366.0,0.09900108]
["bitfinex","BTCUSD",1641249613133,0.09346272,46367.0,46366.0,0.09900108]
["bitfinex","BTCUSD",1641249614136,0.04346272,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249614337,0.09346272,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249614537,0.41864938,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249614770,0.76559538,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249614971,0.86559538,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249615971,0.54040872,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249616374,0.87503011,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249616573,1.54503011,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249616774,0.87503011,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249617174,0.92897777,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249618077,0.92897777,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249618275,0.92897777,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249618522,0.92897777,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249618721,1.53897777,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249618925,0.92897777,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249619422,0.92897777,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249619624,1.36897777,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249619822,0.92897777,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249620223,0.92980935,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249620725,1.44980935,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249621323,0.92980935,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249621523,1.99980935,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249622395,1.99980935,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249622693,1.99980935,46367.0,46366.0,0.10753408]
["bitfinex","BTCUSD",1641249623095,1.99980935,46367.0,46366.0,0.008533]
["bitfinex","BTCUSD",1641249623296,1.87791505,46366.0,46363.0,0.41448485]
["bitfinex","BTCUSD",1641249623497,1.326946,46364.0,46363.0,0.41448485]
["bitfinex","BTCUSD",1641249623693,1.7181725,46364.0,46363.0,0.41448485]
["bitfinex","BTCUSD",1641249623892,0.8381725,46364.0,46363.0,0.41448485]
["bitfinex","BTCUSD",1641249624493,0.8381725,46364.0,46363.0,0.42301785]
["bitfinex","BTCUSD",1641249626621,2.3081725,46364.0,46363.0,0.42301785]
["bitfinex","BTCUSD",1641249627022,1.27,46363.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249627222,0.78444284,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249627425,0.78048284,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249627623,1.62048284,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249628023,0.88048284,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249628223,0.93444184,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641249628623,1.74444184,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641249628823,0.93384184,46362.0,46361.0,0.009534]
["bitfinex","BTCUSD",1641249629426,0.93384184,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249629427,1.82384184,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249629973,0.93384184,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249630178,0.92721133,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249630377,0.92804291,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249630575,1.57804291,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249632377,1.57312101,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249632577,2.21312101,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249632776,0.58981468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249632976,0.74600459,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249633431,1.15600459,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249633630,0.74600459,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249634226,0.58981468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249635027,0.48981468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249635428,1.16981468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249635630,0.58981468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249637276,0.44541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249637476,0.99541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249638278,1.04541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249638478,1.68541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249638680,1.19541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249639279,0.44541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249640478,1.50541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249640680,0.54541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249640934,0.64541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249641341,1.29541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249641537,1.19541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249641734,0.64541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249641933,0.54541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249642332,1.02541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249642733,0.54541468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249643333,0.54041468,46362.0,46361.0,0.10853508]
["bitfinex","BTCUSD",1641249647885,0.54041468,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249648930,0.64041468,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249651332,1.49293139,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249651731,0.64041468,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249652384,1.49293139,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249652787,1.54925148,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249652986,0.93583453,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249653387,0.93463153,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249655590,0.69553177,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249655790,1.54801806,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249656041,1.49169797,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249656642,0.87827958,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249658442,1.49169047,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249660475,0.63921168,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249662579,0.79499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249664128,1.44499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249665832,0.79499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249667031,1.16499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249668082,1.57499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249668984,1.16499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249671127,1.83499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249671329,1.16499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249672027,2.25499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249672428,1.16499619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249672932,1.15999619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249674999,2.09999619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249675199,1.15999619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249675901,1.88999619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249676204,1.15999619,46362.0,46361.0,0.10841196]
["bitfinex","BTCUSD",1641249676800,1.15999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249677000,2.15999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249679630,1.15999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249680033,1.92999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249680232,1.15999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249681033,2.01999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249683086,2.51999619,46362.0,46361.0,0.00941088]
["bitfinex","BTCUSD",1641249683288,1.28999619,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249685928,1.86999619,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249686231,2.36999619,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249686429,1.78999619,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249686628,1.84632317,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249687431,1.84514751,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249688228,1.34514751,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249688428,1.67064753,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249689685,1.34514751,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249690287,2.34514751,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249692791,2.73514751,46362.0,46361.0,0.00441088]
["bitfinex","BTCUSD",1641249693192,1.56,46361.0,46360.0,0.158533]
["bitfinex","BTCUSD",1641249693428,2.450546,46361.0,46360.0,0.158533]
["bitfinex","BTCUSD",1641249693629,2.550546,46361.0,46360.0,0.158533]
["bitfinex","BTCUSD",1641249693833,2.70633051,46361.0,46360.0,0.158533]
["bitfinex","BTCUSD",1641249694629,2.70633051,46361.0,46360.0,0.167067]
["bitfinex","BTCUSD",1641249695931,2.70640066,46361.0,46360.0,0.167067]
["bitfinex","BTCUSD",1641249696131,2.70640066,46361.0,46360.0,0.16806423]
["bitfinex","BTCUSD",1641249697178,1.14640066,46361.0,46360.0,0.16806423]
["bitfinex","BTCUSD",1641249697380,1.50253136,46361.0,46360.0,0.16806423]
["bitfinex","BTCUSD",1641249699680,2.54253136,46361.0,46360.0,0.16806423]
["bitfinex","BTCUSD",1641249699981,2.18640066,46361.0,46360.0,0.16806423]
["bitfinex","BTCUSD",1641249700180,1.82,46360.0,46356.0,0.09900108]
["bitfinex","BTCUSD",1641249700382,1.226946,46357.0,46356.0,0.09900108]
["bitfinex","BTCUSD",1641249700587,1.370546,46357.0,46356.0,0.09900108]
["bitfinex","BTCUSD",1641249700782,2.140546,46357.0,46356.0,0.09900108]
["bitfinex","BTCUSD",1641249701031,1.420546,46357.0,46356.0,0.09900108]
["bitfinex","BTCUSD",1641249701428,1.528472,46357.0,46355.0,0.00868234]
["bitfinex","BTCUSD",1641249701627,1.456946,46356.0,46355.0,0.00868234]
["bitfinex","BTCUSD",1641249701830,1.500546,46356.0,46355.0,0.00868234]
["bitfinex","BTCUSD",1641249702027,1.75633051,46356.0,46355.0,0.00868234]
["bitfinex","BTCUSD",1641249702227,1.75633051,46356.0,46353.0,0.09900108]
["bitfinex","BTCUSD",1641249702429,0.40091,46354.0,46353.0,0.09900108]
["bitfinex","BTCUSD",1641249702629,0.54451,46354.0,46353.0,0.09900108]
["bitfinex","BTCUSD",1641249702829,0.64451,46354.0,46353.0,0.09900108]
["bitfinex","BTCUSD",1641249703630,0.80029451,46354.0,46353.0,0.09900108]
["bitfinex","BTCUSD",1641249704230,0.80029451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249704434,0.79529451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249704684,1.16529451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249704884,0.79529451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249705684,1.23529451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249705884,0.79529451,46354.0,46353.0,0.07400108]
["bitfinex","BTCUSD",1641249706486,0.79529451,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249706688,0.7954494,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249707089,0.780384,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249708833,0.62459949,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249709034,1.47735251,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249710138,1.47818409,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249710537,0.62543107,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249710737,0.76959773,46354.0,46353.0,0.06900108]
["bitfinex","BTCUSD",1641249713994,0.76959773,46354.0,46353.0,0.07753408]
["bitfinex","BTCUSD",1641249716331,0.76959773,46354.0,46353.0,0.008533]
["bitfinex","BTCUSD",1641249716532,0.76959773,46354.0,46353.0,0.07741535]
["bitfinex","BTCUSD",1641249717335,0.76959773,46354.0,46353.0,0.07241535]
["bitfinex","BTCUSD",1641249720386,0.76959773,46354.0,46353.0,0.06741535]
["bitfinex","BTCUSD",1641249721284,0.62543107,46354.0,46353.0,0.06741535]
["bitfinex","BTCUSD",1641249721684,0.62543107,46354.0,46353.0,0.07594835]
["bitfinex","BTCUSD",1641249725335,0.62514168,46354.0,46353.0,0.07594835]
["bitfinex","BTCUSD",1641249725534,1.29514168,46354.0,46353.0,0.07594835]
["bitfinex","BTCUSD",1641249726938,1.26549647,46354.0,46353.0,0.07594835]
["bitfinex","BTCUSD",1641249728186,1.31549647,46354.0,46353.0,0.07594835]
["bitfinex","BTCUSD",1641249728387,1.15,46353.0,46351.0,0.421]
["bitfinex","BTCUSD",1641249728687,0.494515,46352.0,46351.0,0.421]
["bitfinex","BTCUSD",1641249728987,1.55,46351.0,46338.0,1.3859]
["bitfinex","BTCUSD",1641249729288,0.508862,46347.0,46338.0,1.3859]
["bitfinex","BTCUSD",1641249729488,0.0436,46346.0,46338.0,0.406]
["bitfinex","BTCUSD",1641249729688,0.053975,46343.0,46338.0,0.406]
["bitfinex","BTCUSD",1641249729886,0.0436,46342.0,46338.0,0.406]
["bitfinex","BTCUSD",1641249730289,0.85325807,46341.0,46338.0,0.406]
["bitfinex","BTCUSD",1641249730586,0.0436,46340.0,46338.0,0.406]
["bitfinex","BTCUSD",1641249731233,0.0436,46340.0,46338.0,0.401]
["bitfinex","BTCUSD",1641249732940,0.89685807,46340.0,46338.0,0.401]
["bitfinex","BTCUSD",1641249733135,0.99685807,46340.0,46338.0,0.409533]
["bitfinex","BTCUSD",1641249733535,1.04685807,46340.0,46338.0,0.409533]
["bitfinex","BTCUSD",1641249734135,1.04685807,46340.0,46338.0,0.824533]
["bitfinex","BTCUSD",1641249737189,1.04685807,46340.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249738431,0.85325807,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249738632,0.99685807,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249738835,0.99700068,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249739031,0.14374261,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249739232,0.20469734,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249739730,0.10469734,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249740331,0.10552892,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249742188,0.83552892,46339.0,46338.0,0.833066]
["bitfinex","BTCUSD",1641249742388,0.83552892,46339.0,46338.0,0.401165]
["bitfinex","BTCUSD",1641249742588,0.98951692,46339.0,46338.0,0.401165]
["bitfinex","BTCUSD",1641249742789,0.43,46338.0,46334.0,1.1871]
["bitfinex","BTCUSD",1641249742989,0.053989,46335.0,46332.0,0.5486]
["bitfinex","BTCUSD",1641249743189,0.0436,46334.0,46331.0,0.001]
["bitfinex","BTCUSD",1641249743593,0.0436,46334.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249743790,0.346946,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249743989,0.396946,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249744190,0.60790073,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249746437,0.93300674,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249747035,0.60790073,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249747236,0.65150073,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249747637,0.98216226,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249748037,0.65150073,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249749138,0.64650073,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249749780,0.64663784,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249750280,1.25746942,46333.0,46332.0,0.008534]
["bitfinex","BTCUSD",1641249750879,0.346946,46332.0,46331.0,0.003067]
["bitfinex","BTCUSD",1641249751084,0.490546,46332.0,46331.0,0.003067]
["bitfinex","BTCUSD",1641249751279,0.55150073,46332.0,46331.0,0.003067]
["bitfinex","BTCUSD",1641249751483,0.87881651,46332.0,46331.0,0.003067]
["bitfinex","BTCUSD",1641249751680,0.55150073,46332.0,46331.0,0.003067]
["bitfinex","BTCUSD",1641249751880,0.91579609,46332.0,46331.0,0.0116]
["bitfinex","BTCUSD",1641249752081,1.45150073,46332.0,46331.0,0.0116]
["bitfinex","BTCUSD",1641249752481,1.45070312,46332.0,46331.0,0.0116]
["bitfinex","BTCUSD",1641249753084,2.00070312,46332.0,46331.0,0.0116]
["bitfinex","BTCUSD",1641249753547,2.0,46331.0,46327.0,0.00869539]
["bitfinex","BTCUSD",1641249753750,2.001092,46328.0,46327.0,0.00369539]
["bitfinex","BTCUSD",1641249753946,2.044692,46328.0,46327.0,0.00369539]
["bitfinex","BTCUSD",1641249754149,0.534692,46328.0,46327.0,0.00369539]
["bitfinex","BTCUSD",1641249754349,0.584692,46328.0,46321.0,0.001]
["bitfinex","BTCUSD",1641249754547,0.2436,46328.0,46327.0,0.008533]
["bitfinex","BTCUSD",1641249754749,0.51359069,46328.0,46327.0,0.008533]
["bitfinex","BTCUSD",1641249755147,1.31359069,46328.0,46327.0,0.008533]
["bitfinex","BTCUSD",1641249755347,1.65467869,46328.0,46327.0,0.008533]
["bitfinex","BTCUSD",1641249755548,1.71563342,46328.0,46327.0,0.008533]
["bitfinex","BTCUSD",1641249755950,0.79,46326.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249756149,0.053999,46321.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249756351,0.097599,46321.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249756549,0.197599,46321.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249756748,0.25855373,46321.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249757392,0.31255682,46321.0,46320.0,0.41320554]
["bitfinex","BTCUSD",1641249757591,0.41255682,46321.0,46320.0,0.42173854]
["bitfinex","BTCUSD",1641249758191,0.73881642,46321.0,46320.0,0.42173854]
["bitfinex","BTCUSD",1641249759091,1.22881642,46321.0,46320.0,0.42173854]
["bitfinex","BTCUSD",1641249759292,0.73881642,46321.0,46320.0,0.42173854]
["bitfinex","BTCUSD",1641249759493,1.26,46320.0,46319.0,0.008534]
["bitfinex","BTCUSD",1641249759693,1.63458032,46320.0,46319.0,0.008534]
["bitfinex","BTCUSD",1641249759894,1.73458032,46320.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249760095,2.5651,46318.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249760295,2.6587,46318.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249760495,2.8087,46318.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249761131,0.7887,46318.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249761328,0.84965473,46318.0,46317.0,3.28454056]
["bitfinex","BTCUSD",1641249761530,0.84965473,46318.0,46317.0,3.29307456]
["bitfinex","BTCUSD",1641249761727,2.23965473,46318.0,46317.0,3.26807456]
["bitfinex","BTCUSD",1641249762329,2.23965473,46318.0,46317.0,2.83597056]
["bitfinex","BTCUSD",1641249763328,2.92486443,46318.0,46317.0,1.97173856]
["bitfinex","BTCUSD",1641249763529,2.68585243,46318.0,46317.0,1.97173856]
["bitfinex","BTCUSD",1641249763928,3.37585243,46318.0,46317.0,1.10746056]
["bitfinex","BTCUSD",1641249764131,2.68585243,46318.0,46317.0,1.10746056]
["bitfinex","BTCUSD",1641249764329,2.68585243,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249764531,2.58595243,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249764783,1.61167673,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249765583,1.19595243,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249766686,1.56592963,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249766882,2.80592963,46318.0,46317.0,0.67535056]
["bitfinex","BTCUSD",1641249767483,2.80592963,46318.0,46317.0,0.24324056]
["bitfinex","BTCUSD",1641249767885,3.49592963,46318.0,46317.0,0.24324056]
["bitfinex","BTCUSD",1641249768188,2.18401706,46314.0,46295.0,0.43573324]
["bitfinex","BTCUSD",1641249768445,2.18401706,46314.0,46295.0,0.00341524]
["bitfinex","BTCUSD",1641249768446,2.6851,46296.0,46295.0,0.00341524]
["bitfinex","BTCUSD",1641249768646,0.04803891,46294.0,46287.0,0.4455]
["bitfinex","BTCUSD",1641249768842,0.05,46295.0,46287.0,0.4455]
["bitfinex","BTCUSD",1641249768843,2.906188,46292.0,46287.0,0.4455]
["bitfinex","BTCUSD",1641249769043,3.099788,46292.0,46287.0,0.4455]
["bitfinex","BTCUSD",1641249769245,3.099788,46292.0,46287.0,0.439933]
["bitfinex","BTCUSD",1641249769246,1.69,46291.0,46287.0,0.439933]
["bitfinex","BTCUSD",1641249769443,0.341088,46288.0,46287.0,0.439933]
["bitfinex","BTCUSD",1641249769643,0.484688,46288.0,46287.0,0.439933]
["bitfinex","BTCUSD",1641249770344,0.05,46287.0,46281.0,0.001]
["bitfinex","BTCUSD",1641249770544,0.395128,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1641249770745,0.0436,46282.0,46281.0,0.009533]
["bitfinex","BTCUSD",1641249771344,0.04369387,46282.0,46281.0,0.009533]
["bitfinex","BTCUSD",1641249771544,0.04369387,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249772297,0.38478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249772499,0.53478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249772897,0.43478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249774501,0.38478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249776539,0.53478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249777338,0.38478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249777938,0.53478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249778339,0.38478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249779039,0.53478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249779338,0.43478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249779538,0.53478187,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249780389,0.53561345,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249782192,0.75561345,46282.0,46281.0,0.01061334]
["bitfinex","BTCUSD",1641249788784,0.75561345,46282.0,46281.0,0.00561334]
["bitfinex","BTCUSD",1641249788985,0.80965145,46282.0,46281.0,0.00561334]
["bitfinex","BTCUSD",1641249790084,0.80965145,46282.0,46279.0,0.054037]
["bitfinex","BTCUSD",1641249790288,0.46856345,46282.0,46279.0,0.054037]
["bitfinex","BTCUSD",1641249791753,1.32282539,46282.0,46279.0,0.054037]
["bitfinex","BTCUSD",1641249792755,1.32292275,46282.0,46279.0,0.054037]
["bitfinex","BTCUSD",1641249792960,1.32292275,46282.0,46279.0,0.062571]
["bitfinex","BTCUSD",1641249793354,1.32292275,46282.0,46279.0,0.057571]
["bitfinex","BTCUSD",1641249793555,0.46866081,46282.0,46279.0,0.057571]
["bitfinex","BTCUSD",1641249796588,0.46866081,46282.0,46279.0,0.066104]
["bitfinex","BTCUSD",1641249801338,0.46866081,46282.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249802502,0.80507143,46282.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249803102,0.341088,46280.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249803307,0.434688,46280.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249803502,0.534688,46280.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249804505,2.03219803,46280.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249804702,2.53219803,46280.0,46279.0,0.017067]
["bitfinex","BTCUSD",1641249805003,0.108112,46278.0,46276.0,0.00867359]
["bitfinex","BTCUSD",1641249805202,0.384688,46277.0,46276.0,0.00867359]
["bitfinex","BTCUSD",1641249805402,0.73024464,46277.0,46276.0,0.00867359]
["bitfinex","BTCUSD",1641249805603,0.83024464,46277.0,46276.0,0.01720759]
["bitfinex","BTCUSD",1641249805806,1.49240664,46277.0,46276.0,0.01720759]
["bitfinex","BTCUSD",1641249806034,1.99240664,46277.0,46276.0,0.01720759]
["bitfinex","BTCUSD",1641249806234,2.68649615,46277.0,46276.0,0.008534]
["bitfinex","BTCUSD",1641249806836,2.34093951,46277.0,46276.0,0.003534]
["bitfinex","BTCUSD",1641249807036,2.34093951,46277.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641249807037,2.13,46276.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641249807237,3.014688,46276.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641249807438,3.759688,46276.0,46275.0,0.008533]
["bitfinex","BTCUSD",1641249807636,3.759688,46276.0,46275.0,0.017066]
["bitfinex","BTCUSD",1641249808440,4.45377751,46276.0,46275.0,0.017066]
["bitfinex","BTCUSD",1641249808639,2.05405962,46275.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249808838,1.861088,46272.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249809038,1.034688,46272.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249809238,1.39162729,46272.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249809437,2.24162729,46272.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249809889,2.74162729,46272.0,46271.0,0.00976918]
["bitfinex","BTCUSD",1641249810188,2.74162729,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1641249810189,2.74245887,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1641249811287,2.77056887,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1641249811489,3.25056887,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1641249811688,2.77056887,46272.0,46271.0,0.009534]
["bitfinex","BTCUSD",1641249812190,2.41362958,46272.0,46271.0,0.009534]
["bitfinex","BTCUSD",1641249812389,2.94362958,46272.0,46271.0,0.009534]
["bitfinex","BTCUSD",1641249812989,2.12,46271.0,46270.0,0.04]
["bitfinex","BTCUSD",1641249813190,3.172843,46271.0,46270.0,0.04]
["bitfinex","BTCUSD",1641249813436,3.272843,46271.0,46270.0,0.04]
["bitfinex","BTCUSD",1641249814038,3.17312574,46271.0,46270.0,0.04]
["bitfinex","BTCUSD",1641249815240,0.04,46270.0,46260.0,0.054061]
["bitfinex","BTCUSD",1641249815542,0.04,46270.0,46251.0,0.001]
["bitfinex","BTCUSD",1641249815543,0.00126437,46257.0,46251.0,0.001]
["bitfinex","BTCUSD",1641249815740,2.5951,46252.0,46241.0,1.1650736]
["bitfinex","BTCUSD",1641249815942,0.341088,46248.0,46241.0,1.1650736]
["bitfinex","BTCUSD",1641249816141,0.22109594,46247.0,46241.0,1.1650736]
["bitfinex","BTCUSD",1641249816338,0.28650594,46247.0,46241.0,1.1650736]
["bitfinex","BTCUSD",1641249816542,0.391088,46243.0,46241.0,1.1550736]
["bitfinex","BTCUSD",1641249816739,0.4336,46242.0,46241.0,0.42856512]
["bitfinex","BTCUSD",1641249817195,0.4336,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641249817196,1.1287,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641249817397,1.1287,46242.0,46236.0,0.00876995]
["bitfinex","BTCUSD",1641249817398,2.02,46241.0,46236.0,0.00876995]
["bitfinex","BTCUSD",1641249817697,2.02,46241.0,46233.0,0.01003494]
["bitfinex","BTCUSD",1641249817698,0.52,46236.0,46233.0,0.01003494]
["bitfinex","BTCUSD",1641249817897,0.0436,46235.0,46233.0,0.01003494]
["bitfinex","BTCUSD",1641249818098,1.13671927,46234.0,46233.0,0.01003494]
["bitfinex","BTCUSD",1641249818304,1.13671927,46234.0,46231.0,0.2197]
["bitfinex","BTCUSD",1641249818305,0.83596995,46234.0,46231.0,0.2197]
["bitfinex","BTCUSD",1641249818499,1.311088,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1641249818701,1.73774214,46232.0,46231.0,0.001]
["bitfinex","BTCUSD",1641249818898,1.88774214,46232.0,46231.0,0.009533]
["bitfinex","BTCUSD",1641249819101,1.32,46231.0,46230.0,0.008533]
["bitfinex","BTCUSD",1641249819399,2.05967214,46231.0,46230.0,0.008533]
["bitfinex","BTCUSD",1641249819599,2.05967214,46231.0,46230.0,0.008534]
["bitfinex","BTCUSD",1641249819600,2.15967214,46231.0,46230.0,0.008534]
["bitfinex","BTCUSD",1641249819798,0.484688,46231.0,46230.0,0.008534]
["bitfinex","BTCUSD",1641249820401,3.23594638,46231.0,46230.0,3.4e-05]
["bitfinex","BTCUSD",1641249820598,3.23594638,46231.0,46222.0,0.00022]
["bitfinex","BTCUSD",1641249820599,2.07,46230.0,46229.0,0.008533]
["bitfinex","BTCUSD",1641249820799,0.03364223,46228.0,46222.0,0.00022]
["bitfinex","BTCUSD",1641249821046,2.5651,46223.0,46219.0,0.29506848]
["bitfinex","BTCUSD",1641249821250,0.92600721,46220.0,46216.0,0.00022]
["bitfinex","BTCUSD",1641249821444,0.929788,46219.0,46212.0,0.29506848]
["bitfinex","BTCUSD",1641249821642,0.5451,46213.0,46212.0,0.29506848]
["bitfinex","BTCUSD",1641249821842,0.78622597,46213.0,46212.0,0.29506848]
["bitfinex","BTCUSD",1641249822042,0.93622597,46213.0,46203.0,0.00064322]
["bitfinex","BTCUSD",1641249822242,0.93622597,46213.0,46207.0,0.00877052]
["bitfinex","BTCUSD",1641249822243,0.09979,46209.0,46207.0,0.00877052]
["bitfinex","BTCUSD",1641249822450,1.13,46207.0,46203.0,0.00064322]
["bitfinex","BTCUSD",1641249822643,0.22736962,46206.0,46203.0,0.00917622]
["bitfinex","BTCUSD",1641249823047,0.05,46205.0,46203.0,0.00417622]
["bitfinex","BTCUSD",1641249823343,0.05,46205.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249823344,0.0436,46204.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249823544,0.04349,46204.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249823942,0.04338,46204.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249824144,0.24194406,46204.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249824344,0.19326388,46203.0,46202.0,0.00771022]
["bitfinex","BTCUSD",1641249824542,0.32796388,46203.0,46202.0,0.01624422]
["bitfinex","BTCUSD",1641249824798,0.13481,46203.0,46202.0,0.01624422]
["bitfinex","BTCUSD",1641249824999,0.23482491,46203.0,46202.0,0.01624422]
["bitfinex","BTCUSD",1641249825198,0.23482491,46203.0,46200.0,99.93024422]
["bitfinex","BTCUSD",1641249825399,0.23471491,46203.0,46200.0,99.92632641]
["bitfinex","BTCUSD",1641249825599,0.23471491,46203.0,46201.0,0.017067]
["bitfinex","BTCUSD",1641249825600,1.38849649,46203.0,46201.0,0.017067]
["bitfinex","BTCUSD",1641249825799,1.34739649,46203.0,46201.0,0.017067]
["bitfinex","BTCUSD",1641249826201,0.83615596,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249826402,0.87975596,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249826599,0.87964596,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249826799,0.0436,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249826999,0.04349,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249827499,0.04338,46202.0,46201.0,0.013067]
["bitfinex","BTCUSD",1641249827699,0.054125,46204.0,46201.0,0.49184565]
["bitfinex","BTCUSD",1641249827905,0.0993,46209.0,46201.0,0.49184565]
["bitfinex","BTCUSD",1641249827906,0.162381,46216.0,46207.0,0.00122276]
["bitfinex","BTCUSD",1641249828101,0.5,46214.0,46212.0,0.00123443]
["bitfinex","BTCUSD",1641249828300,1.0945457,46216.0,46212.0,0.00123443]
["bitfinex","BTCUSD",1641249828552,1.0945457,46216.0,46207.0,0.00127667]
["bitfinex","BTCUSD",1641249828956,1.06701618,46215.0,46207.0,0.00127667]
["bitfinex","BTCUSD",1641249829153,0.05412,46214.0,46207.0,0.00127667]
["bitfinex","BTCUSD",1641249829553,1.06701618,46215.0,46213.0,0.00120337]
["bitfinex","BTCUSD",1641249829752,0.0993,46223.0,46202.0,0.4136]
["bitfinex","BTCUSD",1641249829753,1.06701618,46219.0,46214.0,0.00124857]
["bitfinex","BTCUSD",1641249830152,1.06701618,46219.0,46213.0,0.00126489]
["bitfinex","BTCUSD",1641249830153,0.21875143,46214.0,46213.0,0.00126489]
["bitfinex","BTCUSD",1641249830653,0.21875143,46214.0,46213.0,0.10947489]
["bitfinex","BTCUSD",1641249831053,0.21875143,46214.0,46213.0,2.26307489]
["bitfinex","BTCUSD",1641249831254,0.59923332,46214.0,46213.0,3.02874089]
["bitfinex","BTCUSD",1641249831462,0.26283332,46214.0,46213.0,3.02874089]
["bitfinex","BTCUSD",1641249831854,0.00867155,46220.0,46214.0,0.835]
["bitfinex","BTCUSD",1641249832057,0.00867155,46220.0,46219.0,1.70129497]
["bitfinex","BTCUSD",1641249832293,1.0945457,46238.0,46219.0,2.48556097]
["bitfinex","BTCUSD",1641249832492,1.0945457,46238.0,46220.0,0.46582966]
["bitfinex","BTCUSD",1641249832694,1.0945457,46238.0,46221.0,0.162249]
["bitfinex","BTCUSD",1641249832893,1.09445773,46238.0,46225.0,0.00122539]
["bitfinex","BTCUSD",1641249833094,0.00127294,46241.0,46226.0,0.0436]
["bitfinex","BTCUSD",1641249833095,1.09573067,46241.0,46226.0,0.0436]
["bitfinex","BTCUSD",1641249833291,1.09573067,46241.0,46237.0,0.054083]
["bitfinex","BTCUSD",1641249833292,1.09445773,46241.0,46237.0,0.054083]
["bitfinex","BTCUSD",1641249833492,0.341088,46240.0,46237.0,0.054083]
["bitfinex","BTCUSD",1641249834095,1.45171698,46240.0,46237.0,0.054083]
["bitfinex","BTCUSD",1641249834293,0.76971698,46240.0,46237.0,0.054083]
["bitfinex","BTCUSD",1641249834494,0.001,46249.0,46238.0,0.0436]
["bitfinex","BTCUSD",1641249834694,0.001,46249.0,46239.0,0.37261319]
["bitfinex","BTCUSD",1641249834894,0.001,46249.0,46243.0,0.054067]
["bitfinex","BTCUSD",1641249835696,0.589,46246.0,46243.0,0.054067]
["bitfinex","BTCUSD",1641249835943,0.84340753,46245.0,46243.0,0.054067]
["bitfinex","BTCUSD",1641249836642,0.00023631,46245.0,46243.0,0.054067]
["bitfinex","BTCUSD",1641249836840,0.00023631,46245.0,46244.0,0.37336411]
["bitfinex","BTCUSD",1641249837240,0.00023631,46245.0,46244.0,0.41696411]
["bitfinex","BTCUSD",1641249837439,0.00023631,46245.0,46244.0,0.51696411]
["bitfinex","BTCUSD",1641249837840,1.42740753,46246.0,46245.0,0.83]
["bitfinex","BTCUSD",1641249838041,0.84317122,46246.0,46245.0,1.21921098]
["bitfinex","BTCUSD",1641249838240,0.84417122,46249.0,46245.0,1.57038498]
["bitfinex","BTCUSD",1641249838440,0.84417122,46249.0,46247.0,0.054056]
["bitfinex","BTCUSD",1641249838641,0.84417122,46249.0,46248.0,0.351174]
["bitfinex","BTCUSD",1641249838840,0.84417122,46249.0,46248.0,0.451174]
["bitfinex","BTCUSD",1641249839443,0.84417122,46249.0,46247.0,0.054056]
["bitfinex","BTCUSD",1641249839691,1.06417122,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249839886,0.221,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249840087,0.221,46249.0,46247.0,0.054056]
["bitfinex","BTCUSD",1641249840285,0.22189954,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249840788,0.22189954,46249.0,46248.0,0.4683675]
["bitfinex","BTCUSD",1641249841188,0.82524013,46249.0,46248.0,0.4683675]
["bitfinex","BTCUSD",1641249841390,0.82024013,46249.0,46248.0,0.4683675]
["bitfinex","BTCUSD",1641249841587,0.82024013,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249842588,0.82024013,46249.0,46248.0,0.47011876]
["bitfinex","BTCUSD",1641249842788,0.82024013,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249842988,0.82024013,46249.0,46248.0,0.46428889]
["bitfinex","BTCUSD",1641249843441,0.82024013,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249844742,0.21689954,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249845143,0.19189954,46249.0,46248.0,0.7]
["bitfinex","BTCUSD",1641249845343,0.19189954,46249.0,46248.0,1.07098282]
["bitfinex","BTCUSD",1641249845544,0.19189954,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249848303,0.19189954,46249.0,46248.0,0.46657453]
["bitfinex","BTCUSD",1641249848706,0.19189954,46249.0,46248.0,0.1]
["bitfinex","BTCUSD",1641249852442,0.19189954,46249.0,46248.0,0.451174]
["bitfinex","BTCUSD",1641249853049,0.60334059,46251.0,46249.0,0.49]
["bitfinex","BTCUSD",1641249853344,0.60334059,46251.0,46250.0,0.351174]
["bitfinex","BTCUSD",1641249853741,0.60334059,46252.0,46250.0,0.351174]
["bitfinex","BTCUSD",1641249853941,0.60334059,46252.0,46250.0,0.405227]
["bitfinex","BTCUSD",1641249854340,0.60334059,46253.0,46250.0,0.405227]
["bitfinex","BTCUSD",1641249854986,0.60334059,46253.0,46250.0,1.551227]
["bitfinex","BTCUSD",1641249855588,0.60334059,46253.0,46251.0,0.00129318]
["bitfinex","BTCUSD",1641249855786,0.60334059,46253.0,46252.0,0.351174]
["bitfinex","BTCUSD",1641249855985,0.60334059,46253.0,46251.0,0.00129318]
["bitfinex","BTCUSD",1641249856486,0.60334059,46253.0,46252.0,2.150047]
["bitfinex","BTCUSD",1641249856686,0.60334059,46254.0,46252.0,2.55526704]
["bitfinex","BTCUSD",1641249856887,0.60334059,46254.0,46253.0,1.171174]
["bitfinex","BTCUSD",1641249857287,0.60334059,46255.0,46253.0,0.351174]
["bitfinex","BTCUSD",1641249857490,0.60334059,46255.0,46252.0,0.054052]
["bitfinex","BTCUSD",1641249858289,0.60334059,46255.0,46253.0,0.71472519]
["bitfinex","BTCUSD",1641249858540,0.60334059,46255.0,46253.0,0.351174]
["bitfinex","BTCUSD",1641249858939,0.60334059,46255.0,46254.0,2.70695664]
["bitfinex","BTCUSD",1641249859139,0.60334059,46255.0,46254.0,3.35577464]
["bitfinex","BTCUSD",1641249859540,0.17201259,46259.0,46254.0,3.40577464]
["bitfinex","BTCUSD",1641249859740,0.17201259,46259.0,46258.0,0.00121868]
["bitfinex","BTCUSD",1641249859941,0.17201259,46259.0,46258.0,1.13239268]
["bitfinex","BTCUSD",1641249860341,0.001,46259.0,46258.0,0.13239268]
["bitfinex","BTCUSD",1641249860542,0.001,46259.0,46258.0,0.1336362]
["bitfinex","BTCUSD",1641249860942,0.001,46259.0,46258.0,1.2936362]
["bitfinex","BTCUSD",1641249861141,0.001,46259.0,46258.0,2.81234652]
["bitfinex","BTCUSD",1641249862892,0.001,46259.0,46258.0,2.4396362]
["bitfinex","BTCUSD",1641249865295,0.001,46259.0,46258.0,1.2936362]
["bitfinex","BTCUSD",1641249866337,0.001,46259.0,46258.0,0.1336362]
["bitfinex","BTCUSD",1641249866937,0.001,46259.0,46258.0,1.0336362]
["bitfinex","BTCUSD",1641249867941,0.00120525,46259.0,46258.0,1.0336362]
["bitfinex","BTCUSD",1641249868940,0.00120525,46259.0,46258.0,0.1336362]
["bitfinex","BTCUSD",1641249869440,0.60903597,46259.0,46258.0,0.1336362]
["bitfinex","BTCUSD",1641249869693,0.60903597,46259.0,46258.0,0.00124352]
["bitfinex","BTCUSD",1641249871098,0.60903597,46259.0,46254.0,0.05405]
["bitfinex","BTCUSD",1641249871296,0.60903597,46259.0,46252.0,0.0436]
["bitfinex","BTCUSD",1641249871698,0.60903597,46259.0,46251.0,0.73282441]
["bitfinex","BTCUSD",1641249871896,0.60903597,46259.0,46250.0,0.7340805]
["bitfinex","BTCUSD",1641249871897,0.60783072,46258.0,46250.0,0.7340805]
["bitfinex","BTCUSD",1641249872097,0.60783072,46258.0,46251.0,0.054054]
["bitfinex","BTCUSD",1641249872597,0.60783072,46256.0,46251.0,0.049054]
["bitfinex","BTCUSD",1641249873643,0.60783072,46256.0,46252.0,0.351028]
["bitfinex","BTCUSD",1641249874642,0.60783072,46256.0,46255.0,0.674048]
["bitfinex","BTCUSD",1641249874843,0.60783072,46256.0,46254.0,0.05404893]
["bitfinex","BTCUSD",1641249875242,0.60783072,46256.0,46255.0,0.831028]
["bitfinex","BTCUSD",1641249875444,0.60783072,46256.0,46255.0,0.351028]
["bitfinex","BTCUSD",1641249875651,0.60783072,46256.0,46254.0,0.05404893]
["bitfinex","BTCUSD",1641249875844,0.60783072,46256.0,46254.0,0.10809893]
["bitfinex","BTCUSD",1641249876045,0.60783072,46256.0,46255.0,0.971028]
["bitfinex","BTCUSD",1641249876446,0.60783072,46257.0,46255.0,0.971028]
["bitfinex","BTCUSD",1641249876845,0.60783072,46257.0,46255.0,1.02507433]
["bitfinex","BTCUSD",1641249877046,0.60783072,46257.0,46256.0,0.834046]
["bitfinex","BTCUSD",1641249877312,0.60783072,46257.0,46256.0,1.185074]
["bitfinex","BTCUSD",1641249878315,0.00020355,46257.0,46256.0,1.185074]
["bitfinex","BTCUSD",1641249878913,0.00020355,46257.0,46256.0,1.18635052]
["bitfinex","BTCUSD",1641249879111,0.00020355,46257.0,46256.0,0.40635052]
["bitfinex","BTCUSD",1641249879413,0.00020355,46257.0,46256.0,1.55235052]
["bitfinex","BTCUSD",1641249880212,0.00020355,46257.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249880413,0.00020355,46257.0,46255.0,0.05404633]
["bitfinex","BTCUSD",1641249880612,0.00020355,46257.0,46256.0,0.881028]
["bitfinex","BTCUSD",1641249881042,0.00020355,46257.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249881244,0.00020355,46257.0,46255.0,0.05404633]
["bitfinex","BTCUSD",1641249881643,0.00020355,46257.0,46256.0,0.895075]
["bitfinex","BTCUSD",1641249881844,0.00020355,46257.0,46256.0,0.405075]
["bitfinex","BTCUSD",1641249882847,0.00020355,46257.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249885894,0.00020355,46257.0,46256.0,0.405076]
["bitfinex","BTCUSD",1641249886491,0.00020355,46257.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249887092,0.00020355,46257.0,46254.0,0.05405145]
["bitfinex","BTCUSD",1641249887492,0.00020355,46257.0,46254.0,0.10810445]
["bitfinex","BTCUSD",1641249887894,0.00020355,46257.0,46254.0,0.054053]
["bitfinex","BTCUSD",1641249888092,0.60803427,46257.0,46254.0,0.054053]
["bitfinex","BTCUSD",1641249888947,0.60803427,46257.0,46251.0,0.108102]
["bitfinex","BTCUSD",1641249889144,0.60803427,46257.0,46252.0,0.351028]
["bitfinex","BTCUSD",1641249889344,0.60803427,46257.0,46253.0,0.054052]
["bitfinex","BTCUSD",1641249890048,0.60803427,46257.0,46255.0,0.054052]
["bitfinex","BTCUSD",1641249890847,0.60803427,46257.0,46255.0,0.10810198]
["bitfinex","BTCUSD",1641249891447,0.60803427,46257.0,46255.0,0.054052]
["bitfinex","BTCUSD",1641249892049,0.60803427,46257.0,46255.0,0.1081023]
["bitfinex","BTCUSD",1641249893391,0.60803427,46257.0,46255.0,0.054052]
["bitfinex","BTCUSD",1641249893593,0.00020355,46257.0,46255.0,0.054052]
["bitfinex","BTCUSD",1641249894193,0.00020355,46257.0,46251.0,0.108105]
["bitfinex","BTCUSD",1641249894394,0.00020355,46257.0,46252.0,0.351028]
["bitfinex","BTCUSD",1641249895796,0.00020355,46257.0,46255.0,0.054053]
["bitfinex","BTCUSD",1641249896448,0.00020355,46257.0,46251.0,0.162159]
["bitfinex","BTCUSD",1641249896748,0.00020355,46257.0,46252.0,0.351028]
["bitfinex","BTCUSD",1641249897350,0.00020355,46257.0,46251.0,0.0540552]
["bitfinex","BTCUSD",1641249898649,0.00020355,46257.0,46252.0,0.054056]
["bitfinex","BTCUSD",1641249899051,0.05026155,46259.0,46252.0,0.054056]
["bitfinex","BTCUSD",1641249899250,0.60783072,46260.0,46252.0,0.054056]
["bitfinex","BTCUSD",1641249899451,0.00018419,46258.0,46251.0,0.0540552]
["bitfinex","BTCUSD",1641249900190,0.00018419,46258.0,46252.0,0.054056]
["bitfinex","BTCUSD",1641249901088,0.00018419,46258.0,46250.0,0.00126525]
["bitfinex","BTCUSD",1641249901289,0.00018419,46258.0,46255.0,0.05405046]
["bitfinex","BTCUSD",1641249901492,0.00018419,46258.0,46255.0,0.04905046]
["bitfinex","BTCUSD",1641249902291,0.00018419,46258.0,46255.0,0.10310246]
["bitfinex","BTCUSD",1641249902490,0.00018419,46258.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249903543,0.00018419,46258.0,46255.0,0.10310246]
["bitfinex","BTCUSD",1641249904147,0.00018419,46258.0,46255.0,0.21119584]
["bitfinex","BTCUSD",1641249904343,0.00018419,46258.0,46256.0,0.351028]
["bitfinex","BTCUSD",1641249905444,0.00018419,46258.0,46256.0,0.405077]
["bitfinex","BTCUSD",1641249906644,0.00018419,46258.0,46256.0,0.51316707]
["bitfinex","BTCUSD",1641249907501,0.00018419,46258.0,46256.0,0.51006803]
["bitfinex","BTCUSD",1641249909300,0.00018419,46258.0,46257.0,0.02783814]
["bitfinex","BTCUSD",1641249909904,0.00018419,46258.0,46257.0,0.37886614]
["bitfinex","BTCUSD",1641249910301,0.00018419,46258.0,46257.0,1.52486614]
["bitfinex","BTCUSD",1641249910702,0.00018419,46258.0,46257.0,0.37886614]
["bitfinex","BTCUSD",1641249911742,0.00018419,46258.0,46257.0,1.52486614]
["bitfinex","BTCUSD",1641249912144,0.00018419,46258.0,46257.0,0.37886614]
["bitfinex","BTCUSD",1641249912542,0.60491587,46261.0,46259.0,0.054045]
["bitfinex","BTCUSD",1641249912744,0.60491587,46261.0,46259.0,0.16213812]
["bitfinex","BTCUSD",1641249912944,0.00870089,46264.0,46259.0,0.16213812]
["bitfinex","BTCUSD",1641249913145,0.00870089,46264.0,46259.0,0.054047]
["bitfinex","BTCUSD",1641249914345,0.84317122,46266.0,46256.0,0.10499103]
["bitfinex","BTCUSD",1641249914546,0.84317122,46266.0,46260.0,0.08188414]
["bitfinex","BTCUSD",1641249914793,0.84317122,46266.0,46262.0,0.054046]
["bitfinex","BTCUSD",1641249914992,0.84317122,46266.0,46262.0,0.05094696]
["bitfinex","BTCUSD",1641249915491,0.84317122,46265.0,46262.0,0.05094696]
["bitfinex","BTCUSD",1641249915691,0.84317122,46266.0,46262.0,0.05094696]
["bitfinex","BTCUSD",1641249915890,0.89317122,46266.0,46262.0,0.05094696]
["bitfinex","BTCUSD",1641249916093,0.89317122,46266.0,46261.0,0.04368749]
["bitfinex","BTCUSD",1641249916493,0.89317122,46266.0,46262.0,0.05404427]
["bitfinex","BTCUSD",1641249916694,0.84317122,46266.0,46264.0,0.001244]
["bitfinex","BTCUSD",1641249916896,0.84317122,46266.0,46265.0,0.00123132]
["bitfinex","BTCUSD",1641249917095,0.84317122,46266.0,46265.0,1.95483132]
["bitfinex","BTCUSD",1641249917297,0.001,46269.0,46266.0,0.351028]
["bitfinex","BTCUSD",1641249917298,0.83817122,46267.0,46266.0,0.351028]
["bitfinex","BTCUSD",1641249917495,0.001,46269.0,46266.0,1.540628]
["bitfinex","BTCUSD",1641249917695,0.001,46269.0,46268.0,0.00123843]
["bitfinex","BTCUSD",1641249917898,0.001,46269.0,46268.0,1.25989643]
["bitfinex","BTCUSD",1641249918094,0.001,46269.0,46268.0,2.40589643]
["bitfinex","BTCUSD",1641249918543,0.00116026,46269.0,46268.0,2.50697707]
["bitfinex","BTCUSD",1641249918943,0.00870067,46275.0,46269.0,0.55]
["bitfinex","BTCUSD",1641249919143,0.00870067,46275.0,46274.0,0.00126256]
["bitfinex","BTCUSD",1641249919344,0.00870067,46275.0,46274.0,0.35229056]
["bitfinex","BTCUSD",1641249920049,0.00870067,46275.0,46274.0,0.3801287]
["bitfinex","BTCUSD",1641249920247,0.001,46279.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641249920447,0.001,46279.0,46278.0,0.351028]
["bitfinex","BTCUSD",1641249921450,0.001,46279.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641249921648,0.001,46279.0,46278.0,0.351028]
["bitfinex","BTCUSD",1641249921846,0.001,46279.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641249922594,0.001,46279.0,46278.0,0.054025]
["bitfinex","BTCUSD",1641249922790,0.001,46279.0,46278.0,0.405053]
["bitfinex","BTCUSD",1641249922990,0.001,46279.0,46278.0,0.351028]
["bitfinex","BTCUSD",1641249923197,0.001,46279.0,46277.0,0.1080569]
["bitfinex","BTCUSD",1641249923394,0.001,46279.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641249924594,0.001,46279.0,46278.0,0.351028]
["bitfinex","BTCUSD",1641249924996,0.001,46279.0,46277.0,0.05403]
["bitfinex","BTCUSD",1641249925297,0.001,46279.0,46278.0,0.02783814]
["bitfinex","BTCUSD",1641249927247,0.001,46279.0,46278.0,0.37886614]
["bitfinex","BTCUSD",1641249929048,0.001,46279.0,46278.0,0.02783814]
["bitfinex","BTCUSD",1641249929450,0.00115419,46279.0,46278.0,0.02783814]
["bitfinex","BTCUSD",1641249931997,0.00115419,46279.0,46278.0,0.37886614]
["bitfinex","BTCUSD",1641249932698,0.00115419,46279.0,46278.0,1.56846614]
["bitfinex","BTCUSD",1641249933101,0.00115419,46279.0,46278.0,1.71846614]
["bitfinex","BTCUSD",1641249933102,5.419e-05,46279.0,46278.0,1.71846614]
["bitfinex","BTCUSD",1641249933298,0.00870047,46285.0,46284.0,1.146]
["bitfinex","BTCUSD",1641249933567,0.00870047,46285.0,46284.0,1.54192069]
["bitfinex","BTCUSD",1641249933968,0.00870047,46285.0,46284.0,1.66975883]
["bitfinex","BTCUSD",1641249934164,0.001,46289.0,46284.0,1.66975883]
["bitfinex","BTCUSD",1641249934365,0.001,46289.0,46288.0,0.00122475]
["bitfinex","BTCUSD",1641249934564,0.001,46289.0,46288.0,0.39585275]
["bitfinex","BTCUSD",1641249935162,0.001,46289.0,46288.0,1.03585275]
["bitfinex","BTCUSD",1641249935363,0.001,46289.0,46288.0,2.55102883]
["bitfinex","BTCUSD",1641249935564,0.001,46289.0,46288.0,3.00503805]
["bitfinex","BTCUSD",1641249936164,0.001,46289.0,46288.0,2.80503805]
["bitfinex","BTCUSD",1641249936964,0.001,46289.0,46288.0,2.43586197]
["bitfinex","BTCUSD",1641249937396,0.001,46289.0,46288.0,1.74586197]
["bitfinex","BTCUSD",1641249937598,0.60943398,46309.0,46290.0,1.146]
["bitfinex","BTCUSD",1641249937795,0.60943398,46309.0,46297.0,0.054002]
["bitfinex","BTCUSD",1641249937996,0.001,46309.0,46298.0,0.351028]
["bitfinex","BTCUSD",1641249938198,0.00963121,46309.0,46298.0,0.351028]
["bitfinex","BTCUSD",1641249939196,0.00963121,46309.0,46298.0,0.36494707]
["bitfinex","BTCUSD",1641249939397,0.00963121,46309.0,46298.0,0.37886614]
["bitfinex","BTCUSD",1641249939697,0.00563121,46309.0,46298.0,0.37886614]
["bitfinex","BTCUSD",1641249939896,0.00563121,46309.0,46298.0,0.08183514]
["bitfinex","BTCUSD",1641249940096,0.00563121,46309.0,46298.0,0.13691308]
["bitfinex","BTCUSD",1641249940302,0.57274735,46313.0,46298.0,0.13691308]
["bitfinex","BTCUSD",1641249940502,0.00014257,46299.0,46298.0,0.13691308]
["bitfinex","BTCUSD",1641249940698,0.00014257,46299.0,46298.0,0.48794108]
["bitfinex","BTCUSD",1641249940941,0.00014257,46299.0,46298.0,0.43394408]
["bitfinex","BTCUSD",1641249941941,0.00014257,46299.0,46298.0,1.57994408]
["bitfinex","BTCUSD",1641249942342,0.00014257,46299.0,46298.0,1.62354408]
["bitfinex","BTCUSD",1641249942942,0.00014257,46299.0,46298.0,1.62475581]
["bitfinex","BTCUSD",1641249946195,0.00014257,46299.0,46298.0,1.72097603]
["bitfinex","BTCUSD",1641249946396,0.00014257,46299.0,46298.0,1.70976529]
["bitfinex","BTCUSD",1641249946596,0.00014257,46299.0,46298.0,1.72097603]
["bitfinex","BTCUSD",1641249947497,0.00014257,46299.0,46298.0,1.62097603]
["bitfinex","BTCUSD",1641249948100,0.00014257,46299.0,46298.0,1.61975581]
["bitfinex","BTCUSD",1641249950654,0.00014257,46299.0,46298.0,1.67375406]
["bitfinex","BTCUSD",1641249951053,0.00014257,46299.0,46298.0,0.52775406]
["bitfinex","BTCUSD",1641249951652,0.00024075,46299.0,46298.0,0.52775406]
["bitfinex","BTCUSD",1641249951852,0.00024075,46299.0,46298.0,1.40775406]
["bitfinex","BTCUSD",1641249952314,0.00024075,46299.0,46298.0,0.52775406]
["bitfinex","BTCUSD",1641249952914,0.00024075,46299.0,46298.0,1.29775406]
["bitfinex","BTCUSD",1641249953817,0.00024075,46299.0,46298.0,0.52775406]
["bitfinex","BTCUSD",1641249954216,0.60514453,46301.0,46298.0,0.17672606]
["bitfinex","BTCUSD",1641249954614,0.60514453,46301.0,46298.0,0.15159625]
["bitfinex","BTCUSD",1641249954819,0.60514453,46301.0,46300.0,0.02512981]
["bitfinex","BTCUSD",1641249955217,0.85386529,46305.0,46300.0,0.02512981]
["bitfinex","BTCUSD",1641249955418,0.85386529,46305.0,46300.0,0.0791302]
["bitfinex","BTCUSD",1641249955819,0.85386529,46304.0,46300.0,0.0791302]
["bitfinex","BTCUSD",1641249956646,0.85386529,46304.0,46300.0,0.1331292]
["bitfinex","BTCUSD",1641249957146,0.85386529,46304.0,46300.0,0.0791302]
["bitfinex","BTCUSD",1641249957647,0.85386529,46305.0,46300.0,0.0791302]
["bitfinex","BTCUSD",1641249958447,0.84886529,46305.0,46301.0,0.053997]
["bitfinex","BTCUSD",1641249959901,0.84886529,46305.0,46300.0,0.05400039]
["bitfinex","BTCUSD",1641249960105,2.32596848,46308.0,46300.0,0.05400039]
["bitfinex","BTCUSD",1641249960301,0.34326082,46307.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249960503,2.32596848,46308.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249960702,0.49209007,46307.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249961903,0.83249511,46307.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249962105,0.49209007,46307.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249962304,0.44209007,46307.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249962504,0.00022394,46306.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249962704,0.005,46305.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249963544,0.005,46305.0,46302.0,0.07912681]
["bitfinex","BTCUSD",1641249964545,0.00022394,46306.0,46302.0,0.07912681]
["bitfinex","BTCUSD",1641249964747,0.005,46305.0,46302.0,0.07912681]
["bitfinex","BTCUSD",1641249965145,0.005,46305.0,46302.0,0.02512981]
["bitfinex","BTCUSD",1641249965445,0.005,46305.0,46304.0,0.02512981]
["bitfinex","BTCUSD",1641249965646,0.005,46305.0,46304.0,0.37615781]
["bitfinex","BTCUSD",1641249966245,0.005,46305.0,46304.0,0.43014981]
["bitfinex","BTCUSD",1641249968000,0.005,46305.0,46304.0,0.02512981]
["bitfinex","BTCUSD",1641249968201,0.005,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249968601,0.00022394,46306.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249968801,0.005,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249970604,0.00022394,46306.0,46303.0,0.10798948]
["bitfinex","BTCUSD",1641249970804,0.00022394,46306.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249975900,0.00022394,46306.0,46303.0,0.05399348]
["bitfinex","BTCUSD",1641249976199,0.00022394,46306.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249977199,0.748725,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249977403,1.10409515,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249977600,1.98409515,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249977800,1.20409515,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249977999,1.10409515,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249978201,1.15409515,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249978452,1.25810115,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249978652,2.12810115,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249978853,1.88269269,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249982803,1.35269269,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249983000,1.30269269,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249983202,1.25269269,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249983403,0.84331654,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249983602,0.84223654,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249983803,0.84246049,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249984205,0.62481549,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249985205,0.00022395,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249985408,0.64772609,46309.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249985604,0.217691,46308.0,46300.0,0.017067]
["bitfinex","BTCUSD",1641249985970,0.64760114,46309.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249986171,0.8534776,46306.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249986571,0.217691,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249987975,0.317691,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249988172,0.217691,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249988572,1.537691,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249989372,1.53459196,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249989572,0.21149292,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249989811,0.54935549,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249990012,0.64935549,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249990207,0.64315741,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249990409,2.04315741,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249991210,1.8021958,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249991410,2.3421958,46305.0,46304.0,0.00352981]
["bitfinex","BTCUSD",1641249991808,1.55,46304.0,46300.0,0.017067]
["bitfinex","BTCUSD",1641249992014,1.568391,46301.0,46300.0,0.017067]
["bitfinex","BTCUSD",1641249992209,2.14959703,46301.0,46284.0,0.05401902]
["bitfinex","BTCUSD",1641249992409,0.00129922,46295.0,46280.0,1.88912441]
["bitfinex","BTCUSD",1641249992811,0.00129922,46295.0,46283.0,0.00868303]
["bitfinex","BTCUSD",1641249993557,0.60984052,46287.0,46283.0,0.00868303]
["bitfinex","BTCUSD",1641249993760,0.60984052,46287.0,46283.0,0.01721603]
["bitfinex","BTCUSD",1641249993761,0.95408108,46287.0,46283.0,0.01721603]
["bitfinex","BTCUSD",1641249994160,0.60984052,46286.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249994960,2.47331763,46285.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249995157,0.31594811,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249995358,0.52433911,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249995558,0.208391,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249996358,0.20802492,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249997206,0.81786544,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249997802,1.15358531,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249998003,1.20761431,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249998402,0.87189444,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249998806,1.20379106,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249999205,0.87189444,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641249999904,0.26205392,46284.0,46283.0,0.008533]
["bitfinex","BTCUSD",1641250000305,0.26205392,46284.0,46283.0,3.3e-05]
["bitfinex","BTCUSD",1641250000306,2.15205392,46284.0,46283.0,3.3e-05]
["bitfinex","BTCUSD",1641250000517,2.39692142,46284.0,46283.0,3.3e-05]
["bitfinex","BTCUSD",1641250000959,1.938007,46283.0,46282.0,6.6e-05]
["bitfinex","BTCUSD",1641250001161,0.00123982,46271.0,46270.0,0.73282441]
["bitfinex","BTCUSD",1641250001359,0.05529082,46271.0,46270.0,0.73282441]
["bitfinex","BTCUSD",1641250001556,0.57529082,46271.0,46270.0,0.73282441]
["bitfinex","BTCUSD",1641250001756,0.57529082,46271.0,46266.0,0.4136]
["bitfinex","BTCUSD",1641250002557,0.33979067,46270.0,46263.0,0.73282441]
["bitfinex","BTCUSD",1641250002755,0.33979067,46270.0,46258.0,1.04142441]
["bitfinex","BTCUSD",1641250002955,0.38979067,46270.0,46258.0,1.04142441]
["bitfinex","BTCUSD",1641250003157,0.054055,46269.0,46258.0,1.04142441]
["bitfinex","BTCUSD",1641250003355,0.054055,46269.0,46258.0,1.03642441]
["bitfinex","BTCUSD",1641250003557,0.60800845,46268.0,46258.0,0.3036]
["bitfinex","BTCUSD",1641250003758,0.33493126,46267.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641250003956,0.00128606,46263.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641250004805,0.05534106,46263.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641250005407,0.04875106,46263.0,46256.0,0.00011]
["bitfinex","BTCUSD",1641250005808,0.00016752,46262.0,46260.0,0.008533]
["bitfinex","BTCUSD",1641250006010,0.00016752,46262.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250007412,0.59815597,46264.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250007610,0.197987,46263.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250007910,0.59815597,46264.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250008110,0.85121184,46269.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250008311,0.17430116,46268.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250009163,0.51769716,46268.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250009764,0.054049,46267.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250009965,0.174303,46266.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250010164,0.34854136,46265.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250010365,0.174303,46264.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250011266,0.174303,46263.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250011568,0.054051,46266.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250011765,0.174303,46265.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250012605,0.054051,46266.0,46261.0,0.009533]
["bitfinex","BTCUSD",1641250012807,0.054051,46266.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250013405,0.108105,46266.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250013605,0.50637827,46265.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250013806,0.174303,46265.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250014705,0.054051,46266.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250015951,0.174303,46265.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250016957,0.60700712,46262.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250017354,0.0001379,46264.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250017654,0.0541909,46264.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250017854,0.05545294,46264.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250018054,0.00126701,46262.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250018653,0.05532501,46262.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250018853,0.174303,46262.0,46261.0,0.004533]
["bitfinex","BTCUSD",1641250019053,0.174303,46262.0,46260.0,0.008066]
["bitfinex","BTCUSD",1641250019457,0.17044914,46262.0,46260.0,0.008066]
["bitfinex","BTCUSD",1641250019705,0.17044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250021805,0.22044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250022008,0.17044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250022206,0.22044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250022406,0.27044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250023450,0.22044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250024051,0.27044914,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250024254,0.49168964,46262.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250024451,2.2917862,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250024655,2.4622322,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250024852,2.5622322,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250025253,2.6058322,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250026051,2.6008322,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250027603,2.60096798,46261.0,46260.0,0.0166]
["bitfinex","BTCUSD",1641250028606,2.60096798,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250029005,2.67328798,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250030206,0.75828798,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250030406,0.68596798,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250030959,1.67108738,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250032956,2.32108738,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250034058,1.67108738,46261.0,46260.0,0.0116]
["bitfinex","BTCUSD",1641250034708,1.990446,46260.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641250035009,0.32079175,46256.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641250035210,2.30957845,46255.0,46254.0,0.00033]
["bitfinex","BTCUSD",1641250035402,0.170446,46253.0,46250.0,0.00011]
["bitfinex","BTCUSD",1641250035602,0.170446,46251.0,46247.0,0.00044]
["bitfinex","BTCUSD",1641250035804,2.114046,46250.0,46247.0,0.00022]
["bitfinex","BTCUSD",1641250036003,2.114046,46250.0,46236.0,0.20414185]
["bitfinex","BTCUSD",1641250036004,0.17171494,46246.0,46236.0,0.20414185]
["bitfinex","BTCUSD",1641250036203,0.984046,46245.0,46236.0,0.00044]
["bitfinex","BTCUSD",1641250036802,0.984046,46245.0,46239.0,0.00044]
["bitfinex","BTCUSD",1641250037007,0.170446,46243.0,46233.0,0.73326441]
["bitfinex","BTCUSD",1641250037209,0.170446,46239.0,46233.0,0.73326441]
["bitfinex","BTCUSD",1641250037403,1.410446,46235.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641250037605,1.454046,46235.0,46233.0,0.00044]
["bitfinex","BTCUSD",1641250037802,1.454046,46235.0,46216.0,0.26400807]
["bitfinex","BTCUSD",1641250037803,1.31,46234.0,46216.0,0.26400807]
["bitfinex","BTCUSD",1641250038002,1.31,46234.0,46205.0,0.41510789]
["bitfinex","BTCUSD",1641250038003,0.00122884,46228.0,46212.0,0.00512]
["bitfinex","BTCUSD",1641250038303,0.170446,46227.0,46212.0,0.00512]
["bitfinex","BTCUSD",1641250038560,0.214046,46227.0,46212.0,0.00512]
["bitfinex","BTCUSD",1641250038755,0.289916,46227.0,46212.0,0.00512]
["bitfinex","BTCUSD",1641250038957,0.289916,46227.0,46212.0,0.00022]
["bitfinex","BTCUSD",1641250039256,0.67143531,46227.0,46212.0,0.00022]
["bitfinex","BTCUSD",1641250039455,1.65655471,46227.0,46212.0,0.00022]
["bitfinex","BTCUSD",1641250039854,1.65655471,46227.0,46226.0,0.008753]
["bitfinex","BTCUSD",1641250041056,1.75655471,46227.0,46226.0,0.008643]
["bitfinex","BTCUSD",1641250041258,0.170446,46226.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250041459,0.054111,46224.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250041656,0.34416363,46223.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250041858,0.44416363,46223.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250042503,0.60196675,46216.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250042802,0.79005862,46215.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250042999,0.55359366,46214.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250043501,0.77359366,46214.0,46213.0,0.400963]
["bitfinex","BTCUSD",1641250044099,0.77359366,46214.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641250044100,0.7748389,46214.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641250044300,1.7745883,46214.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641250044500,1.8745883,46214.0,46213.0,0.00011]
["bitfinex","BTCUSD",1641250045100,1.8745883,46214.0,46204.0,0.44572]
["bitfinex","BTCUSD",1641250045304,0.00122213,46211.0,46208.0,0.00873646]
["bitfinex","BTCUSD",1641250045500,0.224571,46210.0,46208.0,0.00873646]
["bitfinex","BTCUSD",1641250045954,0.274571,46210.0,46208.0,0.00873646]
["bitfinex","BTCUSD",1641250046154,0.274571,46210.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641250046155,0.33239275,46209.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641250046355,0.054124,46208.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641250047254,0.104124,46208.0,46204.0,0.00022]
["bitfinex","BTCUSD",1641250047658,0.65492399,46208.0,46204.0,0.008753]
["bitfinex","BTCUSD",1641250047960,0.170446,46207.0,46204.0,0.008753]
["bitfinex","BTCUSD",1641250048759,0.05,46206.0,46204.0,0.008753]
["bitfinex","BTCUSD",1641250048955,0.70492399,46208.0,46204.0,0.008753]
["bitfinex","BTCUSD",1641250049157,8.899e-05,46206.0,46204.0,0.008753]
["bitfinex","BTCUSD",1641250049713,8.899e-05,46206.0,46204.0,0.00981824]
["bitfinex","BTCUSD",1641250050518,0.05421199,46206.0,46204.0,0.00981824]
["bitfinex","BTCUSD",1641250050722,0.10833999,46206.0,46204.0,0.00981824]
["bitfinex","BTCUSD",1641250051118,1.28175255,46205.0,46204.0,1.824e-05]
["bitfinex","BTCUSD",1641250051315,1.68985761,46205.0,46204.0,1.824e-05]
["bitfinex","BTCUSD",1641250051515,1.68985761,46205.0,46197.0,0.00102]
["bitfinex","BTCUSD",1641250051516,0.26168999,46203.0,46197.0,0.00102]
["bitfinex","BTCUSD",1641250051716,2.52768819,46202.0,46197.0,0.00102]
["bitfinex","BTCUSD",1641250051917,2.57768819,46202.0,46197.0,0.00091]
["bitfinex","BTCUSD",1641250052115,0.00129034,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250052315,0.4375957,46197.0,46196.0,0.0087367]
["bitfinex","BTCUSD",1641250052515,1.69,46196.0,46191.0,0.00047377]
["bitfinex","BTCUSD",1641250052719,0.690446,46192.0,46191.0,0.00047377]
["bitfinex","BTCUSD",1641250052918,1.44,46191.0,46180.0,0.40515]
["bitfinex","BTCUSD",1641250053120,0.170446,46190.0,46180.0,0.40515]
["bitfinex","BTCUSD",1641250053317,0.34787319,46189.0,46180.0,0.40515]
["bitfinex","BTCUSD",1641250053762,0.00121679,46192.0,46184.0,0.008533]
["bitfinex","BTCUSD",1641250053962,0.170446,46191.0,46180.0,0.007067]
["bitfinex","BTCUSD",1641250054162,0.3770401,46190.0,46180.0,0.007067]
["bitfinex","BTCUSD",1641250054363,0.1083,46189.0,46180.0,0.007067]
["bitfinex","BTCUSD",1641250054563,0.17997,46189.0,46180.0,0.007067]
["bitfinex","BTCUSD",1641250054764,0.07167,46189.0,46180.0,0.007067]
["bitfinex","BTCUSD",1641250054964,0.07167,46189.0,46179.0,0.00711613]
["bitfinex","BTCUSD",1641250055766,0.41533113,46194.0,46179.0,0.01564913]
["bitfinex","BTCUSD",1641250055964,0.39090575,46194.0,46179.0,0.01564913]
["bitfinex","BTCUSD",1641250056165,0.054137,46194.0,46182.0,0.00123252]
["bitfinex","BTCUSD",1641250056366,0.104137,46194.0,46182.0,0.00123252]
["bitfinex","BTCUSD",1641250056566,0.43563895,46194.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250056768,0.00128825,46185.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250056968,0.054142,46189.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250057206,0.38642203,46194.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250057207,0.00128021,46191.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250057605,0.18384636,46190.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250057806,1.6227637,46187.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250058008,0.170446,46186.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250058206,1.6227637,46187.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250058409,0.170446,46186.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250059307,0.55074945,46186.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250059509,0.64274373,46186.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250059911,0.64319541,46186.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250060209,0.00129577,46180.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250060411,0.0436,46181.0,46179.0,0.00564913]
["bitfinex","BTCUSD",1641250060613,0.0386,46181.0,46178.0,0.00440213]
["bitfinex","BTCUSD",1641250061286,0.054161,46180.0,46178.0,0.00440213]
["bitfinex","BTCUSD",1641250061483,0.104161,46180.0,46178.0,0.00440213]
["bitfinex","BTCUSD",1641250061684,0.104161,46180.0,46175.0,0.41995213]
["bitfinex","BTCUSD",1641250061883,0.104161,46180.0,46166.0,0.41382]
["bitfinex","BTCUSD",1641250061884,0.154161,46180.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250062083,0.054161,46180.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250062284,0.170446,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250062486,0.220446,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250062684,0.170446,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250063987,0.17167714,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250064186,0.21397714,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250064387,0.43397714,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250064587,1.24397714,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250064804,0.43397714,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250065007,1.03163047,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250065208,0.98809933,46179.0,46178.0,0.008533]
["bitfinex","BTCUSD",1641250065609,0.98809933,46179.0,46178.0,0.108533]
["bitfinex","BTCUSD",1641250065610,0.22,46179.0,46178.0,0.108533]
["bitfinex","BTCUSD",1641250065805,0.84114585,46184.0,46181.0,0.00123842]
["bitfinex","BTCUSD",1641250066604,0.59791017,46182.0,46181.0,0.00123842]
["bitfinex","BTCUSD",1641250067406,0.00017474,46185.0,46181.0,0.00123842]
["bitfinex","BTCUSD",1641250067606,0.00017474,46185.0,46182.0,0.351018]
["bitfinex","BTCUSD",1641250067806,0.00017474,46185.0,46182.0,0.76162544]
["bitfinex","BTCUSD",1641250068007,4.74e-06,46185.0,46184.0,1.597018]
["bitfinex","BTCUSD",1641250068206,4.74e-06,46185.0,46184.0,1.69189531]
["bitfinex","BTCUSD",1641250068453,4.74e-06,46185.0,46184.0,1.84189531]
["bitfinex","BTCUSD",1641250069457,4.74e-06,46185.0,46184.0,1.74189531]
["bitfinex","BTCUSD",1641250069657,4.74e-06,46185.0,46184.0,2.04189531]
["bitfinex","BTCUSD",1641250070159,0.04764,46200.0,46198.0,0.054109]
["bitfinex","BTCUSD",1641250070359,0.0012856,46213.0,46201.0,0.2]
["bitfinex","BTCUSD",1641250070557,1.3689461,46219.0,46205.0,0.351018]
["bitfinex","BTCUSD",1641250070758,1.3689461,46219.0,46204.0,0.00124508]
["bitfinex","BTCUSD",1641250070759,1.3689461,46219.0,46207.0,0.1]
["bitfinex","BTCUSD",1641250070960,1.3689461,46219.0,46208.0,0.0436]
["bitfinex","BTCUSD",1641250071158,0.00126433,46224.0,46211.0,0.1]
["bitfinex","BTCUSD",1641250071358,1.0853189,46230.0,46212.0,0.0436]
["bitfinex","BTCUSD",1641250071563,1.0853189,46230.0,46219.0,0.0012087]
["bitfinex","BTCUSD",1641250071757,1.0853189,46230.0,46213.0,0.10818092]
["bitfinex","BTCUSD",1641250071959,1.0853189,46230.0,46216.0,0.00126762]
["bitfinex","BTCUSD",1641250072613,1.0853189,46233.0,46216.0,0.00126762]
["bitfinex","BTCUSD",1641250072812,0.054094,46231.0,46217.0,0.351018]
["bitfinex","BTCUSD",1641250073012,0.054094,46231.0,46218.0,0.35701789]
["bitfinex","BTCUSD",1641250073214,0.96915523,46228.0,46218.0,0.35701789]
["bitfinex","BTCUSD",1641250073412,0.96915523,46228.0,46218.0,0.1]
["bitfinex","BTCUSD",1641250073616,0.96915523,46228.0,46225.0,0.054083]
["bitfinex","BTCUSD",1641250073815,0.97407164,46228.0,46225.0,0.054083]
["bitfinex","BTCUSD",1641250074015,1.19407164,46228.0,46225.0,0.054083]
["bitfinex","BTCUSD",1641250074415,1.19407164,46228.0,46226.0,0.45021233]
["bitfinex","BTCUSD",1641250074715,1.19407164,46228.0,46227.0,0.36189918]
["bitfinex","BTCUSD",1641250074716,7.164e-05,46228.0,46227.0,0.36189918]
["bitfinex","BTCUSD",1641250074913,7.164e-05,46228.0,46227.0,0.80326256]
["bitfinex","BTCUSD",1641250075116,7.164e-05,46228.0,46227.0,1.05326256]
["bitfinex","BTCUSD",1641250075315,7.164e-05,46228.0,46227.0,1.35329808]
["bitfinex","BTCUSD",1641250075515,0.02669054,46238.0,46237.0,0.02016257]
["bitfinex","BTCUSD",1641250075717,1.22837188,46250.0,46238.0,0.00123876]
["bitfinex","BTCUSD",1641250075964,0.054063,46258.0,46245.0,0.00121084]
["bitfinex","BTCUSD",1641250076561,0.054063,46258.0,46238.0,1.2896]
["bitfinex","BTCUSD",1641250076562,1.21787453,46259.0,46238.0,0.1436]
["bitfinex","BTCUSD",1641250076766,0.00125906,46254.0,46239.0,0.054066]
["bitfinex","BTCUSD",1641250076963,0.054066,46255.0,46239.0,0.054066]
["bitfinex","BTCUSD",1641250077162,0.00126497,46257.0,46240.0,0.351018]
["bitfinex","BTCUSD",1641250077564,0.00126497,46257.0,46240.0,0.451018]
["bitfinex","BTCUSD",1641250077765,0.00126497,46257.0,46243.0,0.05406017]
["bitfinex","BTCUSD",1641250077967,0.00126497,46257.0,46244.0,0.351018]
["bitfinex","BTCUSD",1641250078166,0.00126497,46257.0,46240.0,0.1]
["bitfinex","BTCUSD",1641250078367,0.00126497,46257.0,46241.0,0.351018]
["bitfinex","BTCUSD",1641250078567,0.00126497,46257.0,46242.0,0.36878005]
["bitfinex","BTCUSD",1641250078969,1.72758957,46245.0,46239.0,0.39033791]
["bitfinex","BTCUSD",1641250079171,1.72758957,46245.0,46239.0,0.1]
["bitfinex","BTCUSD",1641250079372,1.72758957,46245.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250080202,0.05407,46252.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250082007,2.36008724,46243.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250082306,0.170446,46243.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250082505,0.0001966,46248.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250082904,0.00127123,46246.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250083306,0.0436,46245.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250083556,0.170446,46243.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250083757,0.264046,46243.0,46242.0,0.00491394]
["bitfinex","BTCUSD",1641250083955,0.363346,46243.0,46242.0,1.394e-05]
["bitfinex","BTCUSD",1641250084156,0.463346,46243.0,46242.0,1.394e-05]
["bitfinex","BTCUSD",1641250084356,0.513346,46243.0,46221.0,0.38015335]
["bitfinex","BTCUSD",1641250084560,0.00125195,46237.0,46220.0,1.72634759]
["bitfinex","BTCUSD",1641250084757,0.00125195,46237.0,46220.0,0.73304759]
["bitfinex","BTCUSD",1641250085157,0.00125195,46237.0,46213.0,1.36890125]
["bitfinex","BTCUSD",1641250085358,0.00125195,46237.0,46213.0,1.3701475]
["bitfinex","BTCUSD",1641250085756,0.00125195,46237.0,46213.0,1.4701475]
["bitfinex","BTCUSD",1641250085957,0.00125195,46237.0,46213.0,1.62424315]
["bitfinex","BTCUSD",1641250086456,0.00125195,46237.0,46214.0,0.37542714]
["bitfinex","BTCUSD",1641250086756,0.00125195,46237.0,46214.0,0.47542714]
["bitfinex","BTCUSD",1641250086957,0.0436,46236.0,46214.0,0.47542714]
["bitfinex","BTCUSD",1641250087817,0.0436,46236.0,46214.0,0.37542714]
["bitfinex","BTCUSD",1641250088020,0.05530588,46231.0,46214.0,0.37542714]
["bitfinex","BTCUSD",1641250088418,0.05530588,46231.0,46213.0,0.00124625]
["bitfinex","BTCUSD",1641250088817,0.05530588,46231.0,46210.0,0.37542714]
["bitfinex","BTCUSD",1641250089018,0.05530588,46231.0,46210.0,0.1]
["bitfinex","BTCUSD",1641250089218,0.05530588,46231.0,46209.0,0.10628623]
["bitfinex","BTCUSD",1641250089518,0.054111,46224.0,46209.0,0.005]
["bitfinex","BTCUSD",1641250089722,0.00120952,46220.0,46207.0,0.1]
["bitfinex","BTCUSD",1641250089919,0.00120952,46220.0,46204.0,1.3755]
["bitfinex","BTCUSD",1641250090117,0.00120952,46220.0,46204.0,0.1]
["bitfinex","BTCUSD",1641250090319,0.00120952,46220.0,46205.0,0.351018]
["bitfinex","BTCUSD",1641250090517,0.00120952,46220.0,46205.0,0.451018]
["bitfinex","BTCUSD",1641250090718,0.00120952,46220.0,46207.0,0.00491719]
["bitfinex","BTCUSD",1641250091758,0.05532352,46220.0,46207.0,0.00491719]
["bitfinex","BTCUSD",1641250091961,0.34770828,46219.0,46207.0,0.00491719]
["bitfinex","BTCUSD",1641250092160,0.34770828,46219.0,46208.0,0.351018]
["bitfinex","BTCUSD",1641250092361,0.3358938,46219.0,46208.0,0.401018]
["bitfinex","BTCUSD",1641250092560,0.3358938,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250092760,0.00017501,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250093761,0.34234504,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250094460,0.53882785,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250094706,0.20017501,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250095107,0.54197638,46219.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250095407,1.69461851,46213.0,46208.0,0.451018]
["bitfinex","BTCUSD",1641250095608,1.69461851,46213.0,46208.0,0.1]
["bitfinex","BTCUSD",1641250096009,1.69461851,46213.0,46207.0,0.88796478]
["bitfinex","BTCUSD",1641250096209,0.60192198,46216.0,46208.0,0.05]
["bitfinex","BTCUSD",1641250096407,0.60192198,46216.0,46209.0,0.351018]
["bitfinex","BTCUSD",1641250096607,0.60192198,46218.0,46209.0,1.23406559]
["bitfinex","BTCUSD",1641250097008,0.60192198,46218.0,46209.0,1.28406559]
["bitfinex","BTCUSD",1641250097209,0.0001,46210.0,46209.0,1.23406559]
["bitfinex","BTCUSD",1641250097410,0.0001,46210.0,46209.0,1.23816559]
["bitfinex","BTCUSD",1641250097708,0.0001,46210.0,46209.0,0.559217]
["bitfinex","BTCUSD",1641250099154,0.0001,46210.0,46209.0,1.705217]
["bitfinex","BTCUSD",1641250101960,0.0001,46210.0,46209.0,1.71013473]
["bitfinex","BTCUSD",1641250104337,0.00027162,46210.0,46209.0,1.71013473]
["bitfinex","BTCUSD",1641250105336,0.00027162,46210.0,46209.0,1.81013473]
["bitfinex","BTCUSD",1641250105980,0.00027162,46210.0,46209.0,1.76013473]
["bitfinex","BTCUSD",1641250107079,0.00027162,46210.0,46209.0,1.71013473]
["bitfinex","BTCUSD",1641250111507,0.00027162,46210.0,46209.0,0.46413473]
["bitfinex","BTCUSD",1641250111710,0.00027162,46210.0,46209.0,0.00491773]
["bitfinex","BTCUSD",1641250124378,0.17071762,46210.0,46209.0,0.00491773]
["bitfinex","BTCUSD",1641250124583,0.56701333,46210.0,46209.0,0.00491773]
["bitfinex","BTCUSD",1641250124817,0.58413333,46210.0,46209.0,0.00491773]
["bitfinex","BTCUSD",1641250125018,0.58413333,46210.0,46209.0,1.773e-05]
["bitfinex","BTCUSD",1641250125019,0.72773333,46210.0,46209.0,1.773e-05]
["bitfinex","BTCUSD",1641250125217,0.77773333,46210.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250125417,0.00128835,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250125617,0.06444835,46197.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250125820,1.19155344,46196.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250126016,0.38199944,46196.0,46195.0,0.00022]
["bitfinex","BTCUSD",1641250126617,0.170446,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250126818,0.06444835,46197.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250127317,1.090446,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250127919,1.42307373,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250128959,1.84307373,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250129359,1.42307373,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250130261,2.02499571,46196.0,46195.0,0.008753]
["bitfinex","BTCUSD",1641250130660,1.69236798,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250130863,1.74650198,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250131263,1.24458,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250131461,0.66278509,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250131860,1.26470707,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250132323,0.92650198,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250132922,0.82650198,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250133425,0.77728726,46196.0,46195.0,0.003753]
["bitfinex","BTCUSD",1641250133824,0.77728726,46196.0,46191.0,0.00144]
["bitfinex","BTCUSD",1641250133825,0.77728726,46196.0,46175.0,0.2]
["bitfinex","BTCUSD",1641250134022,5.44211256,46175.0,46174.0,0.108698]
["bitfinex","BTCUSD",1641250134222,5.44211256,46175.0,46174.0,0.208698]
["bitfinex","BTCUSD",1641250134823,5.44211256,46175.0,46174.0,1.371764]
["bitfinex","BTCUSD",1641250135423,5.44211256,46175.0,46174.0,1.525895]
["bitfinex","BTCUSD",1641250136265,5.4422585,46175.0,46174.0,1.525895]
["bitfinex","BTCUSD",1641250136866,5.6422585,46175.0,46174.0,1.525895]
["bitfinex","BTCUSD",1641250137065,5.6422585,46175.0,46174.0,1.217637]
["bitfinex","BTCUSD",1641250138965,5.6422585,46175.0,46174.0,0.071637]
["bitfinex","BTCUSD",1641250139170,5.6422585,46175.0,46174.0,0.017506]
["bitfinex","BTCUSD",1641250142818,5.6422585,46175.0,46174.0,0.431106]
["bitfinex","BTCUSD",1641250144957,5.8127045,46175.0,46174.0,0.422573]
["bitfinex","BTCUSD",1641250145156,5.8127045,46175.0,46174.0,0.00044]
["bitfinex","BTCUSD",1641250145764,5.8127045,46175.0,46174.0,3e-06]
["bitfinex","BTCUSD",1641250145959,5.8127045,46175.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250145960,1.89,46174.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250146160,0.00120163,46170.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250146361,2.17916763,46170.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250146558,2.22916763,46170.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250146958,2.17929604,46170.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250147429,2.22929604,46170.0,46169.0,0.00022261]
["bitfinex","BTCUSD",1641250147629,1.90517555,46169.0,46165.0,0.44171261]
["bitfinex","BTCUSD",1641250147828,0.054171,46167.0,46165.0,0.44171261]
["bitfinex","BTCUSD",1641250148029,0.170446,46166.0,46165.0,0.44171261]
["bitfinex","BTCUSD",1641250148231,0.50903478,46166.0,46165.0,0.44171261]
["bitfinex","BTCUSD",1641250149631,0.50903478,46166.0,46165.0,0.00011]
["bitfinex","BTCUSD",1641250149933,0.50903478,46166.0,46165.0,0.017177]
["bitfinex","BTCUSD",1641250150333,0.50903478,46166.0,46108.0,2.36775523]
["bitfinex","BTCUSD",1641250150535,0.65,46141.0,46140.0,1.68490167]
["bitfinex","BTCUSD",1641250150734,0.65,46141.0,46140.0,1.640618]
["bitfinex","BTCUSD",1641250150955,0.65,46141.0,46140.0,1.595618]
["bitfinex","BTCUSD",1641250151160,0.65,46141.0,46140.0,1.999218]
["bitfinex","BTCUSD",1641250151356,0.65,46141.0,46140.0,2.053393]
["bitfinex","BTCUSD",1641250151758,0.65,46141.0,46140.0,2.061926]
["bitfinex","BTCUSD",1641250152157,0.65,46141.0,46140.0,2.111926]
["bitfinex","BTCUSD",1641250152361,0.65,46141.0,46140.0,2.211926]
["bitfinex","BTCUSD",1641250153160,0.65,46141.0,46140.0,2.016926]
["bitfinex","BTCUSD",1641250154558,0.65,46141.0,46140.0,2.116926]
["bitfinex","BTCUSD",1641250155708,0.65,46141.0,46140.0,2.17110198]
["bitfinex","BTCUSD",1641250155907,0.85,46141.0,46140.0,2.17110198]
["bitfinex","BTCUSD",1641250157108,0.85,46141.0,46140.0,2.07110198]
["bitfinex","BTCUSD",1641250157711,0.85010366,46141.0,46140.0,2.07110198]
["bitfinex","BTCUSD",1641250159058,0.85010366,46141.0,46140.0,2.12110198]
["bitfinex","BTCUSD",1641250159459,0.85010366,46141.0,46140.0,2.07110198]
["bitfinex","BTCUSD",1641250159857,0.85010366,46141.0,46140.0,2.12110198]
["bitfinex","BTCUSD",1641250160459,0.85010366,46141.0,46140.0,2.14241581]
["bitfinex","BTCUSD",1641250160858,0.85010366,46141.0,46140.0,0.94641581]
["bitfinex","BTCUSD",1641250161061,0.85010366,46141.0,46140.0,0.83806483]
["bitfinex","BTCUSD",1641250161959,0.85010366,46141.0,46140.0,0.82953183]
["bitfinex","BTCUSD",1641250162215,0.85010366,46141.0,46140.0,1.93193183]
["bitfinex","BTCUSD",1641250163417,0.85010366,46141.0,46140.0,0.78593183]
["bitfinex","BTCUSD",1641250163815,0.85010366,46141.0,46140.0,0.84446483]
["bitfinex","BTCUSD",1641250164319,0.85507559,46141.0,46140.0,0.84446483]
["bitfinex","BTCUSD",1641250164521,0.85507559,46141.0,46140.0,1.99046483]
["bitfinex","BTCUSD",1641250164916,0.85507559,46141.0,46140.0,2.03406483]
["bitfinex","BTCUSD",1641250168166,0.85507559,46141.0,46140.0,1.98406483]
["bitfinex","BTCUSD",1641250168565,0.85507559,46141.0,46140.0,2.23406483]
["bitfinex","BTCUSD",1641250173595,0.85010366,46141.0,46140.0,2.42822883]
["bitfinex","BTCUSD",1641250173796,0.85010366,46141.0,46140.0,2.52822883]
["bitfinex","BTCUSD",1641250173996,0.85010366,46141.0,46140.0,3.67332883]
["bitfinex","BTCUSD",1641250173997,0.40946186,46141.0,46140.0,3.67332883]
["bitfinex","BTCUSD",1641250174196,0.40946186,46141.0,46140.0,3.08355853]
["bitfinex","BTCUSD",1641250174399,0.00880933,46146.0,46142.0,1.146]
["bitfinex","BTCUSD",1641250174595,0.00880933,46146.0,46145.0,2.897018]
["bitfinex","BTCUSD",1641250174799,0.00880933,46146.0,46145.0,3.044776]
["bitfinex","BTCUSD",1641250175898,0.60073131,46162.0,46155.0,0.05416]
["bitfinex","BTCUSD",1641250176098,0.60073131,46162.0,46158.0,0.0541592]
["bitfinex","BTCUSD",1641250176296,0.60073131,46162.0,46159.0,1.146]
["bitfinex","BTCUSD",1641250178311,0.60073131,46162.0,46161.0,1.146]
["bitfinex","BTCUSD",1641250178712,0.59573131,46162.0,46161.0,1.146]
["bitfinex","BTCUSD",1641250179112,0.59573131,46162.0,46161.0,1.154533]
["bitfinex","BTCUSD",1641250179411,0.59584347,46162.0,46161.0,1.154533]
["bitfinex","BTCUSD",1641250181769,0.59584347,46162.0,46161.0,1.17584683]
["bitfinex","BTCUSD",1641250183370,0.59584347,46162.0,46161.0,1.17509971]
["bitfinex","BTCUSD",1641250183570,0.00011216,46162.0,46161.0,1.17509971]
["bitfinex","BTCUSD",1641250187220,0.00011216,46162.0,46161.0,1.22509971]
["bitfinex","BTCUSD",1641250187723,0.00011216,46162.0,46161.0,1.57611771]
["bitfinex","BTCUSD",1641250188123,0.00011216,46162.0,46161.0,1.52611771]
["bitfinex","BTCUSD",1641250189159,0.00011216,46162.0,46161.0,1.16656671]
["bitfinex","BTCUSD",1641250189859,0.00011216,46162.0,46161.0,1.17510071]
["bitfinex","BTCUSD",1641250190059,0.00503499,46162.0,46161.0,1.17510071]
["bitfinex","BTCUSD",1641250191360,0.00503499,46162.0,46161.0,1.37510071]
["bitfinex","BTCUSD",1641250191764,0.00503499,46162.0,46161.0,1.21870071]
["bitfinex","BTCUSD",1641250193729,0.00503499,46162.0,46161.0,1.41870071]
["bitfinex","BTCUSD",1641250197871,0.00503499,46162.0,46161.0,1.80696582]
["bitfinex","BTCUSD",1641250198072,0.00503499,46162.0,46161.0,1.76971871]
["bitfinex","BTCUSD",1641250199713,0.00503499,46162.0,46161.0,1.86971871]
["bitfinex","BTCUSD",1641250199913,0.00503499,46162.0,46161.0,1.81971871]
["bitfinex","BTCUSD",1641250202214,0.00503499,46162.0,46161.0,1.76971871]
["bitfinex","BTCUSD",1641250204860,0.00503499,46162.0,46161.0,1.56971871]
["bitfinex","BTCUSD",1641250205063,0.00503499,46162.0,46161.0,1.21870071]
["bitfinex","BTCUSD",1641250205860,0.00503499,46162.0,46161.0,1.17510071]
["bitfinex","BTCUSD",1641250206062,0.00503499,46162.0,46161.0,0.02984783]
["bitfinex","BTCUSD",1641250206262,0.00503499,46162.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250207519,0.27911592,46165.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250207720,0.59214502,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250208120,0.59214502,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250208720,0.39666912,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250208721,0.33076572,46166.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250209322,0.64630669,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250209521,0.69630669,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250209723,0.64630669,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250209922,0.70046869,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250210523,0.32951233,46165.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250211161,0.45594784,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250211562,0.10832367,46168.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250211963,0.59214502,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250212264,0.85890483,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250213263,0.96723161,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250213465,0.91306861,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250214264,0.6463088,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250214465,0.64606912,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250214711,0.70023412,46167.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250214916,0.054164,46166.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250215115,0.34631207,46165.0,46161.0,1.17584783]
["bitfinex","BTCUSD",1641250215320,0.00129981,46162.0,46161.0,0.02984783]
["bitfinex","BTCUSD",1641250215512,0.00129981,46162.0,46150.0,0.1]
["bitfinex","BTCUSD",1641250215513,0.17174581,46162.0,46150.0,0.1]
["bitfinex","BTCUSD",1641250215813,0.00129407,46151.0,46150.0,0.1]
["bitfinex","BTCUSD",1641250216912,0.00129407,46151.0,46150.0,0.108534]
["bitfinex","BTCUSD",1641250217511,2.02139406,46151.0,46150.0,0.108534]
["bitfinex","BTCUSD",1641250218765,0.52139406,46151.0,46150.0,0.108534]
["bitfinex","BTCUSD",1641250218962,1.01139406,46151.0,46150.0,0.108534]
["bitfinex","BTCUSD",1641250220364,0.47955034,46141.0,46139.0,0.00044]
["bitfinex","BTCUSD",1641250220565,2.45642972,46140.0,46139.0,0.00044]
["bitfinex","BTCUSD",1641250220866,2.090446,46140.0,46139.0,0.00044]
["bitfinex","BTCUSD",1641250222724,2.090446,46140.0,46138.0,0.00033]
["bitfinex","BTCUSD",1641250222925,2.38374273,46139.0,46137.0,0.38381]
["bitfinex","BTCUSD",1641250223124,2.51279798,46138.0,46137.0,0.00102]
["bitfinex","BTCUSD",1641250223324,0.59279798,46138.0,46137.0,0.00102]
["bitfinex","BTCUSD",1641250223926,1.96279798,46138.0,46137.0,0.00102]
["bitfinex","BTCUSD",1641250224324,2.56279798,46138.0,46137.0,0.006353]
["bitfinex","BTCUSD",1641250224525,2.56279798,46138.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250224526,2.050446,46137.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250225228,0.170446,46137.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250225427,0.52418105,46137.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250226766,0.90418105,46137.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250227163,0.170446,46137.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250227365,0.00120976,46138.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250227366,0.00492554,46138.0,46136.0,8.3e-05]
["bitfinex","BTCUSD",1641250227564,0.00492554,46138.0,46137.0,1.146]
["bitfinex","BTCUSD",1641250227764,0.00492554,46138.0,46137.0,1.1846]
["bitfinex","BTCUSD",1641250228165,0.38447588,46141.0,46139.0,1.141]
["bitfinex","BTCUSD",1641250228365,0.38447588,46141.0,46140.0,0.351018]
["bitfinex","BTCUSD",1641250228766,0.38447588,46141.0,46140.0,1.492018]
["bitfinex","BTCUSD",1641250228964,0.38447588,46141.0,46140.0,1.692018]
["bitfinex","BTCUSD",1641250229565,0.38447588,46141.0,46140.0,1.735618]
["bitfinex","BTCUSD",1641250230217,0.38447588,46141.0,46140.0,1.78479367]
["bitfinex","BTCUSD",1641250230617,0.38447588,46141.0,46140.0,1.93479367]
["bitfinex","BTCUSD",1641250230816,0.38447588,46141.0,46140.0,1.98479367]
["bitfinex","BTCUSD",1641250231919,0.38455992,46141.0,46140.0,1.98479367]
["bitfinex","BTCUSD",1641250233968,0.38455992,46141.0,46140.0,2.40479367]
["bitfinex","BTCUSD",1641250236070,0.37955992,46141.0,46140.0,2.40479367]
["bitfinex","BTCUSD",1641250241179,0.37955992,46141.0,46140.0,2.150618]
["bitfinex","BTCUSD",1641250245112,0.38448503,46141.0,46140.0,2.150618]
["bitfinex","BTCUSD",1641250249670,0.38448503,46141.0,46140.0,0.809618]
["bitfinex","BTCUSD",1641250250869,0.36948503,46141.0,46140.0,0.809618]
["bitfinex","BTCUSD",1641250251467,1.55948503,46141.0,46140.0,0.809618]
["bitfinex","BTCUSD",1641250251666,1.55948503,46141.0,46140.0,0.4636]
["bitfinex","BTCUSD",1641250251867,0.36948503,46141.0,46140.0,0.4636]
["bitfinex","BTCUSD",1641250252325,0.3707505,46141.0,46140.0,0.4636]
["bitfinex","BTCUSD",1641250253919,0.3707505,46141.0,46140.0,0.815413]
["bitfinex","BTCUSD",1641250254120,0.36948503,46141.0,46140.0,0.815413]
["bitfinex","BTCUSD",1641250254620,0.36948503,46141.0,46140.0,0.823946]
["bitfinex","BTCUSD",1641250256779,0.37441014,46141.0,46140.0,0.823946]
["bitfinex","BTCUSD",1641250257880,0.37441014,46141.0,46140.0,1.969946]
["bitfinex","BTCUSD",1641250258479,0.37441014,46141.0,46140.0,2.019946]
["bitfinex","BTCUSD",1641250258680,0.37441014,46141.0,46140.0,1.969946]
["bitfinex","BTCUSD",1641250258880,0.37441014,46141.0,46140.0,2.019946]
["bitfinex","BTCUSD",1641250259080,0.37441014,46141.0,46140.0,2.119946]
["bitfinex","BTCUSD",1641250259481,0.37441014,46141.0,46140.0,2.319946]
["bitfinex","BTCUSD",1641250272169,0.37441014,46141.0,46140.0,2.169946]
["bitfinex","BTCUSD",1641250272370,0.37441014,46141.0,46140.0,1.023946]
["bitfinex","BTCUSD",1641250272970,0.37441014,46141.0,46140.0,0.823946]
["bitfinex","BTCUSD",1641250273171,0.37441014,46141.0,46140.0,0.472133]
["bitfinex","BTCUSD",1641250274919,0.37441014,46141.0,46140.0,1.768133]
["bitfinex","BTCUSD",1641250275118,0.37441014,46141.0,46140.0,2.119946]
["bitfinex","BTCUSD",1641250275520,0.37441014,46141.0,46140.0,2.319946]
["bitfinex","BTCUSD",1641250275923,0.37441014,46141.0,46140.0,2.169946]
["bitfinex","BTCUSD",1641250276720,0.37441014,46141.0,46140.0,2.219946]
["bitfinex","BTCUSD",1641250276922,0.37441014,46141.0,46140.0,2.319946]
["bitfinex","BTCUSD",1641250282227,0.37441014,46141.0,46140.0,2.119946]
["bitfinex","BTCUSD",1641250283126,0.37441014,46141.0,46140.0,0.780346]
["bitfinex","BTCUSD",1641250284127,0.37441014,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250287575,0.93713734,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250287770,0.55099024,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250288169,2.49835889,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250288370,2.39835889,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250288970,0.92835889,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250289270,1.69576147,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250289929,1.74576147,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250290330,0.70939024,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250290532,1.05298023,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250290730,0.42566724,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250292131,0.37566724,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250292332,0.37441014,46141.0,46140.0,0.428533]
["bitfinex","BTCUSD",1641250293232,0.37441014,46141.0,46140.0,1.574533]
["bitfinex","BTCUSD",1641250293676,0.37441014,46141.0,46140.0,1.926346]
["bitfinex","BTCUSD",1641250293877,0.37441014,46141.0,46140.0,1.976346]
["bitfinex","BTCUSD",1641250295378,0.37441014,46141.0,46140.0,2.176346]
["bitfinex","BTCUSD",1641250295678,0.37441014,46141.0,46140.0,2.219946]
["bitfinex","BTCUSD",1641250296878,0.36949014,46141.0,46140.0,2.219946]
["bitfinex","BTCUSD",1641250297077,0.36949014,46141.0,46140.0,2.319946]
["bitfinex","BTCUSD",1641250297325,0.00885678,46146.0,46143.0,0.2]
["bitfinex","BTCUSD",1641250297524,0.00885678,46146.0,46145.0,3.162913]
["bitfinex","BTCUSD",1641250297723,0.00885678,46146.0,46145.0,3.256513]
["bitfinex","BTCUSD",1641250297922,0.00885678,46146.0,46145.0,3.65556948]
["bitfinex","BTCUSD",1641250298325,0.0001,46150.0,46145.0,3.65556948]
["bitfinex","BTCUSD",1641250298527,0.0001,46150.0,46149.0,1.096913]
["bitfinex","BTCUSD",1641250298825,0.0001,46150.0,46149.0,1.240513]
["bitfinex","BTCUSD",1641250299027,0.0001,46150.0,46149.0,2.486513]
["bitfinex","BTCUSD",1641250303776,0.0001,46150.0,46149.0,2.436513]
["bitfinex","BTCUSD",1641250305020,0.0001,46150.0,46149.0,2.486513]
["bitfinex","BTCUSD",1641250305820,0.0001,46150.0,46149.0,3.416513]
["bitfinex","BTCUSD",1641250306020,0.38598434,46165.0,46149.0,3.416513]
["bitfinex","BTCUSD",1641250306021,0.38598434,46165.0,46153.0,0.351813]
["bitfinex","BTCUSD",1641250306226,0.59089873,46170.0,46165.0,0.2]
["bitfinex","BTCUSD",1641250306421,0.0001,46170.0,46167.0,0.2]
["bitfinex","BTCUSD",1641250306623,0.0001,46170.0,46169.0,1.346]
["bitfinex","BTCUSD",1641250306823,0.0001,46170.0,46169.0,1.68440543]
["bitfinex","BTCUSD",1641250307024,0.0001,46170.0,46169.0,1.88440543]
["bitfinex","BTCUSD",1641250307222,0.0001,46170.0,46169.0,2.23621843]
["bitfinex","BTCUSD",1641250307420,0.0001,46170.0,46169.0,2.29036143]
["bitfinex","BTCUSD",1641250307822,0.14509545,46180.0,46171.0,0.2]
["bitfinex","BTCUSD",1641250308021,0.59079873,46182.0,46175.0,1.146]
["bitfinex","BTCUSD",1641250308221,0.59079873,46182.0,46177.0,1.146]
["bitfinex","BTCUSD",1641250308471,0.59208789,46185.0,46180.0,1.146]
["bitfinex","BTCUSD",1641250308672,0.58208789,46185.0,46180.0,1.46135537]
["bitfinex","BTCUSD",1641250309074,0.82937626,46189.0,46181.0,0.2436]
["bitfinex","BTCUSD",1641250309075,0.001,46189.0,46181.0,0.2436]
["bitfinex","BTCUSD",1641250309273,0.001,46189.0,46182.0,1.146]
["bitfinex","BTCUSD",1641250309576,0.001,46189.0,46187.0,1.200128]
["bitfinex","BTCUSD",1641250309775,0.001,46189.0,46188.0,1.1896]
["bitfinex","BTCUSD",1641250309972,0.001,46189.0,46188.0,1.81671764]
["bitfinex","BTCUSD",1641250310172,0.82321822,46194.0,46189.0,0.351813]
["bitfinex","BTCUSD",1641250310473,0.82321822,46198.0,46193.0,0.05412]
["bitfinex","BTCUSD",1641250310673,0.82321822,46198.0,46194.0,0.2]
["bitfinex","BTCUSD",1641250310973,0.82321822,46198.0,46195.0,0.0436]
["bitfinex","BTCUSD",1641250311576,0.001,46199.0,46195.0,0.0436]
["bitfinex","BTCUSD",1641250311875,0.001,46199.0,46195.0,0.2436]
["bitfinex","BTCUSD",1641250312078,0.001,46199.0,46196.0,1.146]
["bitfinex","BTCUSD",1641250312321,0.001,46199.0,46197.0,0.395413]
["bitfinex","BTCUSD",1641250312521,0.001,46199.0,46198.0,1.146]
["bitfinex","BTCUSD",1641250312722,0.001,46199.0,46198.0,1.541413]
["bitfinex","BTCUSD",1641250315423,0.001,46199.0,46198.0,1.85322616]
["bitfinex","BTCUSD",1641250315623,0.001,46199.0,46198.0,1.541413]
["bitfinex","BTCUSD",1641250316378,0.001,46199.0,46198.0,1.549946]
["bitfinex","BTCUSD",1641250316782,0.001,46199.0,46198.0,1.87535466]
["bitfinex","BTCUSD",1641250317281,0.001,46199.0,46198.0,0.403946]
["bitfinex","BTCUSD",1641250318279,0.001,46199.0,46198.0,0.6548752]
["bitfinex","BTCUSD",1641250318478,0.001,46199.0,46198.0,0.403946]
["bitfinex","BTCUSD",1641250318684,0.001,46199.0,46198.0,0.052133]
["bitfinex","BTCUSD",1641250319081,0.00110973,46199.0,46198.0,0.052133]
["bitfinex","BTCUSD",1641250320234,0.00110973,46199.0,46198.0,0.05708806]
["bitfinex","BTCUSD",1641250321034,0.59848197,46199.0,46198.0,0.05708806]
["bitfinex","BTCUSD",1641250324569,0.00110973,46199.0,46198.0,0.05708806]
["bitfinex","BTCUSD",1641250326169,0.5980852,46199.0,46198.0,0.05708806]
["bitfinex","BTCUSD",1641250326569,0.5980852,46199.0,46198.0,0.04855506]
["bitfinex","BTCUSD",1641250326769,0.00110973,46199.0,46198.0,0.04855506]
["bitfinex","BTCUSD",1641250329126,0.00110973,46199.0,46198.0,0.05708806]
["bitfinex","BTCUSD",1641250331777,0.00494194,46198.0,46196.0,0.008533]
["bitfinex","BTCUSD",1641250331980,0.00494194,46198.0,46191.0,0.0088461]
["bitfinex","BTCUSD",1641250331981,0.175323,46197.0,46191.0,0.0088461]
["bitfinex","BTCUSD",1641250332175,1.93,46192.0,46186.0,0.73358981]
["bitfinex","BTCUSD",1641250332376,0.60528551,46191.0,46186.0,0.73358981]
["bitfinex","BTCUSD",1641250332576,2.28045305,46187.0,46186.0,0.73358981]
["bitfinex","BTCUSD",1641250332778,0.27,46186.0,46185.0,0.008533]
["bitfinex","BTCUSD",1641250332976,0.88040036,46186.0,46185.0,0.008533]
["bitfinex","BTCUSD",1641250333176,0.88040036,46186.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250333177,0.054157,46185.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250333377,0.054157,46183.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250333576,0.56479539,46182.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250333777,0.61895269,46182.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250333977,0.13069962,46181.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250334176,0.175323,46180.0,46176.0,0.73376673]
["bitfinex","BTCUSD",1641250334376,0.36183327,46179.0,46169.0,0.27534848]
["bitfinex","BTCUSD",1641250334576,0.46183327,46179.0,46169.0,0.27534848]
["bitfinex","BTCUSD",1641250335223,0.46183327,46179.0,46167.0,0.0433]
["bitfinex","BTCUSD",1641250336324,2.59300238,46168.0,46167.0,0.0433]
["bitfinex","BTCUSD",1641250336521,2.59300238,46168.0,46167.0,0.051833]
["bitfinex","BTCUSD",1641250337322,2.59300238,46168.0,46167.0,0.008533]
["bitfinex","BTCUSD",1641250337723,2.76832538,46168.0,46167.0,0.008533]
["bitfinex","BTCUSD",1641250338121,2.76958742,46168.0,46167.0,0.008533]
["bitfinex","BTCUSD",1641250338322,2.77450963,46168.0,46167.0,0.008533]
["bitfinex","BTCUSD",1641250338774,2.77450963,46168.0,46167.0,0.003533]
["bitfinex","BTCUSD",1641250340479,2.77459294,46168.0,46167.0,0.003533]
["bitfinex","BTCUSD",1641250341876,2.59426994,46168.0,46167.0,0.003533]
["bitfinex","BTCUSD",1641250343747,2.59308569,46168.0,46167.0,0.003533]
["bitfinex","BTCUSD",1641250346272,2.59308569,46168.0,46167.0,1.149533]
["bitfinex","BTCUSD",1641250346872,2.59308569,46168.0,46167.0,0.003533]
["bitfinex","BTCUSD",1641250353673,8.331e-05,46168.0,46167.0,1.393133]
["bitfinex","BTCUSD",1641250353868,8.331e-05,46168.0,46167.0,1.95032409]
["bitfinex","BTCUSD",1641250354068,8.331e-05,46168.0,46167.0,2.00032409]
["bitfinex","BTCUSD",1641250355671,8.331e-05,46168.0,46167.0,1.90032409]
["bitfinex","BTCUSD",1641250355871,8.331e-05,46168.0,46167.0,1.85032409]
["bitfinex","BTCUSD",1641250358725,8.331e-05,46168.0,46167.0,1.80032409]
["bitfinex","BTCUSD",1641250359124,8.331e-05,46168.0,46167.0,1.79532409]
["bitfinex","BTCUSD",1641250359926,8.331e-05,46168.0,46167.0,1.80385809]
["bitfinex","BTCUSD",1641250361775,8.331e-05,46168.0,46167.0,1.85385809]
["bitfinex","BTCUSD",1641250361974,8.331e-05,46168.0,46167.0,1.90385809]
["bitfinex","BTCUSD",1641250362175,8.331e-05,46168.0,46167.0,2.39385809]
["bitfinex","BTCUSD",1641250362375,8.331e-05,46168.0,46167.0,1.90385809]
["bitfinex","BTCUSD",1641250365620,8.331e-05,46168.0,46167.0,2.00385809]
["bitfinex","BTCUSD",1641250367223,8.331e-05,46168.0,46167.0,2.45385809]
["bitfinex","BTCUSD",1641250367422,8.331e-05,46168.0,46167.0,2.00385809]
["bitfinex","BTCUSD",1641250368224,8.331e-05,46168.0,46167.0,2.52385809]
["bitfinex","BTCUSD",1641250369273,8.331e-05,46168.0,46167.0,2.00385809]
["bitfinex","BTCUSD",1641250370273,8.331e-05,46168.0,46167.0,2.65385809]
["bitfinex","BTCUSD",1641250370474,8.331e-05,46168.0,46167.0,2.00385809]
["bitfinex","BTCUSD",1641250374919,3.31e-06,46168.0,46167.0,2.00385809]
["bitfinex","BTCUSD",1641250375121,0.59394545,46189.0,46179.0,0.2]
["bitfinex","BTCUSD",1641250375322,0.59394545,46189.0,46185.0,0.2]
["bitfinex","BTCUSD",1641250375522,0.59394545,46189.0,46188.0,1.346]
["bitfinex","BTCUSD",1641250375719,0.59394545,46189.0,46188.0,1.3896]
["bitfinex","BTCUSD",1641250375983,0.59394545,46196.0,46188.0,1.66953177]
["bitfinex","BTCUSD",1641250376380,0.59394545,46196.0,46190.0,0.2]
["bitfinex","BTCUSD",1641250376580,0.59394545,46196.0,46192.0,0.054124]
["bitfinex","BTCUSD",1641250376780,0.59394545,46196.0,46193.0,0.0436]
["bitfinex","BTCUSD",1641250377184,0.53600646,46196.0,46193.0,0.2436]
["bitfinex","BTCUSD",1641250377581,0.001,46199.0,46193.0,0.2436]
["bitfinex","BTCUSD",1641250378180,0.001,46199.0,46193.0,1.3896]
["bitfinex","BTCUSD",1641250378581,0.001,46199.0,46195.0,1.346]
["bitfinex","BTCUSD",1641250378782,0.001,46199.0,46196.0,0.395413]
["bitfinex","BTCUSD",1641250378982,0.001,46199.0,46196.0,1.79677329]
["bitfinex","BTCUSD",1641250379382,0.001,46199.0,46198.0,1.346]
["bitfinex","BTCUSD",1641250380427,0.001,46199.0,46198.0,1.697813]
["bitfinex","BTCUSD",1641250382331,0.001,46199.0,46198.0,1.741413]
["bitfinex","BTCUSD",1641250382731,0.001,46199.0,46198.0,1.791413]
["bitfinex","BTCUSD",1641250382932,0.001,46199.0,46198.0,1.79794555]
["bitfinex","BTCUSD",1641250383131,0.001,46199.0,46198.0,1.79265477]
["bitfinex","BTCUSD",1641250383593,0.00109458,46199.0,46198.0,1.79265477]
["bitfinex","BTCUSD",1641250384996,0.00109458,46199.0,46198.0,1.791413]
["bitfinex","BTCUSD",1641250385198,4.58e-06,46200.0,46199.0,2.492903]
["bitfinex","BTCUSD",1641250385399,0.001,46209.0,46199.0,2.492903]
["bitfinex","BTCUSD",1641250385400,0.001,46209.0,46205.0,0.2]
["bitfinex","BTCUSD",1641250385697,0.001,46209.0,46208.0,2.24412769]
["bitfinex","BTCUSD",1641250385894,0.001,46209.0,46208.0,2.38772769]
["bitfinex","BTCUSD",1641250386094,0.001,46209.0,46208.0,2.839718]
["bitfinex","BTCUSD",1641250386294,0.001,46209.0,46208.0,2.689718]
["bitfinex","BTCUSD",1641250386495,0.001,46209.0,46208.0,2.84093978]
["bitfinex","BTCUSD",1641250387426,0.001,46209.0,46208.0,2.74093978]
["bitfinex","BTCUSD",1641250388527,0.001,46209.0,46208.0,2.74585759]
["bitfinex","BTCUSD",1641250388928,0.001,46209.0,46208.0,2.84585759]
["bitfinex","BTCUSD",1641250389130,0.0001,46210.0,46209.0,2.786]
["bitfinex","BTCUSD",1641250389328,0.0001,46210.0,46209.0,3.18265633]
["bitfinex","BTCUSD",1641250389528,0.0001,46210.0,46209.0,1.84265633]
["bitfinex","BTCUSD",1641250389728,0.00397524,46216.0,46213.0,0.351813]
["bitfinex","BTCUSD",1641250389929,0.00397524,46216.0,46215.0,1.751906]
["bitfinex","BTCUSD",1641250390128,0.00397524,46216.0,46215.0,2.14705026]
["bitfinex","BTCUSD",1641250390332,0.001,46219.0,46215.0,0.94695726]
["bitfinex","BTCUSD",1641250390629,0.001,46219.0,46215.0,0.595413]
["bitfinex","BTCUSD",1641250391070,0.001,46219.0,46216.0,0.054096]
["bitfinex","BTCUSD",1641250391272,0.001,46219.0,46217.0,0.351813]
["bitfinex","BTCUSD",1641250392671,0.001,46219.0,46218.0,0.054094]
["bitfinex","BTCUSD",1641250392873,0.001,46219.0,46218.0,0.405907]
["bitfinex","BTCUSD",1641250394072,0.001,46219.0,46218.0,0.41082379]
["bitfinex","BTCUSD",1641250394272,0.00110302,46219.0,46218.0,0.41082379]
["bitfinex","BTCUSD",1641250394471,0.00110302,46219.0,46218.0,0.35672979]
["bitfinex","BTCUSD",1641250396322,0.00110302,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250396925,0.59856256,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250397123,0.69856256,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250397323,0.10110302,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250397926,0.00110302,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250398128,0.00110302,46219.0,46218.0,0.00391679]
["bitfinex","BTCUSD",1641250398569,0.80446049,46219.0,46218.0,0.00391679]
["bitfinex","BTCUSD",1641250398873,0.36236312,46219.0,46218.0,0.00391679]
["bitfinex","BTCUSD",1641250399069,1.29745984,46219.0,46218.0,0.00391679]
["bitfinex","BTCUSD",1641250399268,1.37278284,46219.0,46218.0,0.00391679]
["bitfinex","BTCUSD",1641250399468,1.47278284,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250400070,0.63768612,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250400269,1.4417366,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250400471,1.2664136,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250400672,1.5417366,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250402077,0.73768612,46219.0,46218.0,0.00491679]
["bitfinex","BTCUSD",1641250404126,0.73768612,46219.0,46204.0,0.33329062]
["bitfinex","BTCUSD",1641250404327,0.1,46213.0,46198.0,0.0432]
["bitfinex","BTCUSD",1641250404528,0.55842249,46212.0,46198.0,0.0432]
["bitfinex","BTCUSD",1641250404725,0.60842249,46212.0,46198.0,0.0432]
["bitfinex","BTCUSD",1641250404925,0.70842249,46212.0,46198.0,0.0432]
["bitfinex","BTCUSD",1641250405127,8.225e-05,46211.0,46198.0,0.04811823]
["bitfinex","BTCUSD",1641250405327,0.303265,46210.0,46198.0,0.04811823]
["bitfinex","BTCUSD",1641250405526,0.37204462,46209.0,46198.0,0.04811823]
["bitfinex","BTCUSD",1641250406376,2.05868255,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250418825,1.85868255,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250420527,0.00601608,46209.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250421071,0.05601608,46209.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250421477,0.054119,46208.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250421870,0.05419998,46208.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250422972,2.68777309,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250423371,4.69430269,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250423572,2.0065296,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250429081,1.9943209,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250430084,0.33827534,46200.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250431885,0.39240334,46200.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250432082,0.38784653,46200.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250432342,1.9943209,46201.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250432943,7.715e-05,46199.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250433744,0.17540015,46199.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250433946,0.76559711,46199.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250434144,0.48037005,46199.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250434547,0.89392262,46199.0,46198.0,0.00491823]
["bitfinex","BTCUSD",1641250434946,0.89392262,46199.0,46185.0,0.00885596]
["bitfinex","BTCUSD",1641250435148,0.71859962,46199.0,46185.0,0.00885596]
["bitfinex","BTCUSD",1641250435346,0.56362972,46199.0,46185.0,0.00885596]
["bitfinex","BTCUSD",1641250436178,0.56362972,46199.0,46184.0,0.26837355]
["bitfinex","BTCUSD",1641250436580,0.0012344,46197.0,46182.0,0.2]
["bitfinex","BTCUSD",1641250436779,0.054135,46196.0,46182.0,0.2]
["bitfinex","BTCUSD",1641250436978,0.35802745,46195.0,46185.0,0.00491961]
["bitfinex","BTCUSD",1641250437479,0.45802745,46195.0,46185.0,0.00491961]
["bitfinex","BTCUSD",1641250440123,0.45802745,46195.0,46186.0,0.054133]
["bitfinex","BTCUSD",1641250440324,0.45802745,46195.0,46185.0,0.00491961]
["bitfinex","BTCUSD",1641250442724,0.45802745,46195.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250442925,0.46294724,46195.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250443577,0.51294724,46195.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250443977,6.82e-05,46194.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250444179,0.0542042,46194.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250445877,0.0542042,46194.0,46183.0,0.32433951]
["bitfinex","BTCUSD",1641250447736,0.28095733,46193.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250447935,0.33841127,46192.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250448136,0.33841127,46192.0,46184.0,0.351813]
["bitfinex","BTCUSD",1641250448137,0.43841127,46192.0,46184.0,0.351813]
["bitfinex","BTCUSD",1641250448335,0.33841127,46192.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250448536,0.00492009,46192.0,46183.0,0.27020551]
["bitfinex","BTCUSD",1641250449136,0.00492009,46192.0,46181.0,0.357136]
["bitfinex","BTCUSD",1641250449535,0.00492009,46192.0,46182.0,0.405949]
["bitfinex","BTCUSD",1641250449736,0.00492009,46192.0,46182.0,0.551813]
["bitfinex","BTCUSD",1641250449936,0.00492009,46192.0,46183.0,1.146]
["bitfinex","BTCUSD",1641250450137,0.00492009,46192.0,46184.0,0.351813]
["bitfinex","BTCUSD",1641250450735,0.00492009,46192.0,46185.0,0.054132]
["bitfinex","BTCUSD",1641250452478,0.00492009,46192.0,46183.0,0.34730278]
["bitfinex","BTCUSD",1641250452680,0.00492009,46192.0,46183.0,0.29316978]
["bitfinex","BTCUSD",1641250453078,0.00492009,46192.0,46184.0,0.351813]
["bitfinex","BTCUSD",1641250453279,0.00492009,46192.0,46181.0,0.303]
["bitfinex","BTCUSD",1641250453478,0.00492009,46192.0,46182.0,0.351813]
["bitfinex","BTCUSD",1641250453679,0.00492009,46192.0,46182.0,0.405948]
["bitfinex","BTCUSD",1641250454079,0.00492009,46192.0,46182.0,0.390948]
["bitfinex","BTCUSD",1641250454478,0.00492009,46192.0,46182.0,0.336813]
["bitfinex","BTCUSD",1641250454737,0.00492009,46192.0,46182.0,0.536813]
["bitfinex","BTCUSD",1641250455139,0.00492009,46192.0,46182.0,0.336813]
["bitfinex","BTCUSD",1641250455443,6.692e-05,46191.0,46182.0,0.336813]
["bitfinex","BTCUSD",1641250456738,6.692e-05,46191.0,46182.0,0.536813]
["bitfinex","BTCUSD",1641250456939,0.43642942,46193.0,46182.0,0.536813]
["bitfinex","BTCUSD",1641250457138,0.33423324,46193.0,46182.0,0.536813]
["bitfinex","BTCUSD",1641250457340,0.054133,46194.0,46189.0,0.3301392]
["bitfinex","BTCUSD",1641250458982,0.44692412,46196.0,46189.0,0.3301392]
["bitfinex","BTCUSD",1641250458983,0.50105512,46196.0,46189.0,0.3301392]
["bitfinex","BTCUSD",1641250459177,0.1,46196.0,46189.0,0.3301392]
["bitfinex","BTCUSD",1641250459577,0.00491948,46196.0,46189.0,0.3301392]
["bitfinex","BTCUSD",1641250461076,0.00491948,46196.0,46187.0,0.054128]
["bitfinex","BTCUSD",1641250461277,0.00491948,46196.0,46188.0,0.054127]
["bitfinex","BTCUSD",1641250462327,0.00491948,46196.0,46189.0,0.32260608]
["bitfinex","BTCUSD",1641250464027,0.00491948,46196.0,46187.0,0.2]
["bitfinex","BTCUSD",1641250464227,0.3584454,46196.0,46187.0,0.2]
["bitfinex","BTCUSD",1641250464427,0.4084454,46196.0,46187.0,0.2]
["bitfinex","BTCUSD",1641250464627,0.5084454,46196.0,46187.0,0.2]
["bitfinex","BTCUSD",1641250465430,0.8097905,46196.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250466080,0.5084454,46196.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250466480,6.382e-05,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250466679,0.05419582,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250468781,0.55548106,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250469082,0.65548106,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250469281,0.65548106,46195.0,46185.0,0.35838992]
["bitfinex","BTCUSD",1641250469483,0.60134906,46195.0,46185.0,1.50438992]
["bitfinex","BTCUSD",1641250469729,0.60134906,46195.0,46186.0,1.346]
["bitfinex","BTCUSD",1641250470332,0.60134906,46195.0,46189.0,0.054128]
["bitfinex","BTCUSD",1641250470629,0.60134906,46195.0,46186.0,1.346]
["bitfinex","BTCUSD",1641250470830,0.60134906,46195.0,46186.0,0.2]
["bitfinex","BTCUSD",1641250471432,0.60134906,46195.0,46186.0,0.054131]
["bitfinex","BTCUSD",1641250471630,0.60134906,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250477829,0.65134906,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250478832,0.60134906,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250479032,0.60134906,46195.0,46185.0,0.50425892]
["bitfinex","BTCUSD",1641250479330,0.60134906,46195.0,46186.0,1.200131]
["bitfinex","BTCUSD",1641250479529,0.60134906,46195.0,46186.0,1.146]
["bitfinex","BTCUSD",1641250480431,0.60134906,46195.0,46187.0,0.054129]
["bitfinex","BTCUSD",1641250480432,0.10006382,46195.0,46187.0,0.054129]
["bitfinex","BTCUSD",1641250480630,6.382e-05,46195.0,46186.0,1.146]
["bitfinex","BTCUSD",1641250480830,6.382e-05,46195.0,46185.0,0.50425892]
["bitfinex","BTCUSD",1641250481079,6.382e-05,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250481678,6.382e-05,46195.0,46186.0,0.054131]
["bitfinex","BTCUSD",1641250481878,6.382e-05,46195.0,46186.0,1.200131]
["bitfinex","BTCUSD",1641250482079,6.382e-05,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250482979,6.382e-05,46195.0,46185.0,0.35839092]
["bitfinex","BTCUSD",1641250483182,6.382e-05,46195.0,46186.0,1.146]
["bitfinex","BTCUSD",1641250487038,0.33389639,46195.0,46186.0,1.146]
["bitfinex","BTCUSD",1641250487438,0.43389639,46195.0,46186.0,1.146]
["bitfinex","BTCUSD",1641250490078,0.43389639,46195.0,46185.0,0.30425892]
["bitfinex","BTCUSD",1641250491580,0.43389639,46195.0,46184.0,1.01628506]
["bitfinex","BTCUSD",1641250491783,0.0012053,46189.0,46184.0,0.73288506]
["bitfinex","BTCUSD",1641250491979,0.0553463,46189.0,46184.0,0.73288506]
["bitfinex","BTCUSD",1641250492227,0.0012053,46189.0,46184.0,0.73288506]
["bitfinex","BTCUSD",1641250492832,0.0012053,46189.0,46181.0,0.73778506]
["bitfinex","BTCUSD",1641250493028,0.0553443,46189.0,46181.0,0.73288506]
["bitfinex","BTCUSD",1641250493430,0.00121434,46182.0,46181.0,0.72808506]
["bitfinex","BTCUSD",1641250494228,2.11562837,46182.0,46181.0,0.72808506]
["bitfinex","BTCUSD",1641250494432,2.35720425,46182.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250494630,0.190375,46181.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250494827,0.00122415,46176.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250496985,0.05537815,46176.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250497182,0.06029962,46176.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250497883,0.00492147,46176.0,46173.0,0.00893]
["bitfinex","BTCUSD",1641250498783,0.00492147,46176.0,46173.0,0.00945532]
["bitfinex","BTCUSD",1641250498984,0.00492147,46176.0,46173.0,1.35545532]
["bitfinex","BTCUSD",1641250499185,0.00492147,46176.0,46175.0,1.346]
["bitfinex","BTCUSD",1641250499383,0.00492147,46176.0,46175.0,1.697476]
["bitfinex","BTCUSD",1641250499830,0.00492147,46176.0,46175.0,1.741076]
["bitfinex","BTCUSD",1641250500031,1.47e-06,46176.0,46175.0,1.741076]
["bitfinex","BTCUSD",1641250500634,0.59318893,46187.0,46186.0,1.34728644]
["bitfinex","BTCUSD",1641250500831,0.59318893,46187.0,46186.0,1.39088644]
["bitfinex","BTCUSD",1641250501032,0.59318893,46187.0,46186.0,1.74236244]
["bitfinex","BTCUSD",1641250501234,0.59318893,46187.0,46186.0,1.85061505]
["bitfinex","BTCUSD",1641250501531,0.59318893,46191.0,46187.0,0.054118]
["bitfinex","BTCUSD",1641250501730,0.59318893,46191.0,46190.0,0.551476]
["bitfinex","BTCUSD",1641250501932,0.59318893,46191.0,46190.0,0.93629407]
["bitfinex","BTCUSD",1641250502137,0.59318893,46191.0,46190.0,2.08229407]
["bitfinex","BTCUSD",1641250502333,0.8304645,46195.0,46190.0,1.73081807]
["bitfinex","BTCUSD",1641250502334,0.38728034,46195.0,46190.0,1.73081807]
["bitfinex","BTCUSD",1641250502536,1.68363888,46196.0,46193.0,0.2]
["bitfinex","BTCUSD",1641250502736,1.68363888,46196.0,46194.0,0.0436]
["bitfinex","BTCUSD",1641250502936,0.00885615,46197.0,46194.0,0.0436]
["bitfinex","BTCUSD",1641250503882,0.00885615,46197.0,46195.0,0.351476]
["bitfinex","BTCUSD",1641250504084,0.00885615,46197.0,46196.0,0.0436]
["bitfinex","BTCUSD",1641250504281,0.59318893,46201.0,46196.0,0.395076]
["bitfinex","BTCUSD",1641250504482,0.59318893,46201.0,46196.0,0.0436]
["bitfinex","BTCUSD",1641250505081,0.59318893,46201.0,46197.0,0.26303547]
["bitfinex","BTCUSD",1641250505482,0.59318893,46201.0,46193.0,0.0436]
["bitfinex","BTCUSD",1641250505983,0.59318893,46201.0,46193.0,0.097718]
["bitfinex","BTCUSD",1641250506382,0.59318893,46200.0,46193.0,0.097718]
["bitfinex","BTCUSD",1641250506785,0.59318893,46201.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250506984,0.59318893,46201.0,46194.0,0.31290927]
["bitfinex","BTCUSD",1641250508030,0.59318893,46201.0,46196.0,0.054118]
["bitfinex","BTCUSD",1641250508231,0.59318893,46201.0,46196.0,0.2]
["bitfinex","BTCUSD",1641250508933,0.59318893,46202.0,46194.0,0.36755135]
["bitfinex","BTCUSD",1641250509133,0.59318893,46202.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250509533,0.59318893,46203.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250509935,0.59318893,46203.0,46194.0,0.31343435]
["bitfinex","BTCUSD",1641250510235,0.59318893,46203.0,46194.0,0.51343435]
["bitfinex","BTCUSD",1641250510634,0.59318893,46203.0,46194.0,0.56755135]
["bitfinex","BTCUSD",1641250510843,0.59318893,46203.0,46197.0,0.054117]
["bitfinex","BTCUSD",1641250514301,0.34347372,46206.0,46197.0,0.054117]
["bitfinex","BTCUSD",1641250514501,0.44347372,46206.0,46197.0,0.054117]
["bitfinex","BTCUSD",1641250515333,0.44347372,46206.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250515533,0.10120909,46206.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250516132,0.00120909,46206.0,46195.0,0.054119]
["bitfinex","BTCUSD",1641250516733,0.00120909,46206.0,46196.0,0.054117]
["bitfinex","BTCUSD",1641250517735,0.39053972,46206.0,46196.0,0.054117]
["bitfinex","BTCUSD",1641250518037,0.49053972,46206.0,46196.0,0.054117]
["bitfinex","BTCUSD",1641250518684,0.49053972,46206.0,46194.0,1.71355335]
["bitfinex","BTCUSD",1641250518883,0.49053972,46206.0,46196.0,0.00052505]
["bitfinex","BTCUSD",1641250520087,0.59318893,46202.0,46196.0,0.00052505]
["bitfinex","BTCUSD",1641250521691,2.56298778,46199.0,46196.0,0.00052505]
["bitfinex","BTCUSD",1641250530130,2.61298778,46199.0,46196.0,0.00052505]
["bitfinex","BTCUSD",1641250530730,2.61298778,46199.0,46194.0,0.2436]
["bitfinex","BTCUSD",1641250531429,2.61298778,46199.0,46194.0,0.0436]
["bitfinex","BTCUSD",1641250531830,3.20617671,46199.0,46194.0,0.0436]
["bitfinex","BTCUSD",1641250532229,0.33645161,46198.0,46190.0,0.205]
["bitfinex","BTCUSD",1641250532630,2.61298778,46199.0,46190.0,0.205]
["bitfinex","BTCUSD",1641250532830,3.20617671,46199.0,46189.0,0.2]
["bitfinex","BTCUSD",1641250533233,3.20617671,46199.0,46189.0,0.254125]
["bitfinex","BTCUSD",1641250533477,3.20617671,46199.0,46189.0,0.98765728]
["bitfinex","BTCUSD",1641250534777,3.15617671,46199.0,46189.0,0.98765728]
["bitfinex","BTCUSD",1641250536076,3.15617671,46199.0,46189.0,0.254125]
["bitfinex","BTCUSD",1641250536277,3.15617671,46199.0,46190.0,0.054125]
["bitfinex","BTCUSD",1641250537077,3.15617671,46199.0,46189.0,0.93353228]
["bitfinex","BTCUSD",1641250537341,0.33797991,46198.0,46189.0,0.93353228]
["bitfinex","BTCUSD",1641250537539,0.43797991,46198.0,46189.0,0.93353228]
["bitfinex","BTCUSD",1641250538636,0.43797991,46198.0,46189.0,0.2]
["bitfinex","BTCUSD",1641250539237,0.1,46198.0,46189.0,0.2]
["bitfinex","BTCUSD",1641250539639,0.34011408,46198.0,46189.0,0.2]
["bitfinex","BTCUSD",1641250539839,0.05,46197.0,46189.0,0.2]
["bitfinex","BTCUSD",1641250540138,0.05,46197.0,46188.0,1.06153456]
["bitfinex","BTCUSD",1641250540339,0.05,46197.0,46188.0,1.00740756]
["bitfinex","BTCUSD",1641250541006,0.104129,46197.0,46188.0,1.00793271]
["bitfinex","BTCUSD",1641250542707,0.104129,46197.0,46188.0,0.27440043]
["bitfinex","BTCUSD",1641250542708,0.054129,46197.0,46188.0,0.27440043]
["bitfinex","BTCUSD",1641250546334,0.054129,46197.0,46188.0,0.00052515]
["bitfinex","BTCUSD",1641250547331,0.054129,46197.0,46188.0,0.34962842]
["bitfinex","BTCUSD",1641250550284,0.054129,46197.0,46189.0,0.00052515]
["bitfinex","BTCUSD",1641250550684,0.43288956,46198.0,46189.0,0.00052515]
["bitfinex","BTCUSD",1641250551188,0.1,46198.0,46189.0,0.00052515]
["bitfinex","BTCUSD",1641250551385,0.1,46198.0,46191.0,0.05412393]
["bitfinex","BTCUSD",1641250551784,2.66298778,46199.0,46189.0,0.00052515]
["bitfinex","BTCUSD",1641250552230,2.66298778,46199.0,46191.0,0.00052511]
["bitfinex","BTCUSD",1641250552632,2.66298778,46199.0,46191.0,0.0546496]
["bitfinex","BTCUSD",1641250553331,2.66298778,46199.0,46191.0,0.00052511]
["bitfinex","BTCUSD",1641250554132,2.56298778,46199.0,46191.0,0.00052511]
["bitfinex","BTCUSD",1641250555531,2.56298778,46199.0,46191.0,0.05464811]
["bitfinex","BTCUSD",1641250556687,2.56298778,46199.0,46193.0,0.10824203]
["bitfinex","BTCUSD",1641250557187,2.56298778,46199.0,46193.0,0.30824203]
["bitfinex","BTCUSD",1641250557390,0.0049,46204.0,46194.0,0.00735453]
["bitfinex","BTCUSD",1641250557688,0.59318893,46205.0,46203.0,0.05410896]
["bitfinex","BTCUSD",1641250557887,0.59318893,46205.0,46204.0,0.38781089]
["bitfinex","BTCUSD",1641250558087,0.3016,46217.0,46204.0,0.38781089]
["bitfinex","BTCUSD",1641250558088,0.59318893,46206.0,46204.0,0.38781089]
["bitfinex","BTCUSD",1641250558588,0.59318893,46206.0,46205.0,0.37309141]
["bitfinex","BTCUSD",1641250558789,0.59318893,46206.0,46205.0,0.41669141]
["bitfinex","BTCUSD",1641250558991,0.59318893,46206.0,46205.0,0.41569392]
["bitfinex","BTCUSD",1641250559830,0.6020448,46215.0,46205.0,0.41569392]
["bitfinex","BTCUSD",1641250560030,0.7020448,46215.0,46205.0,0.41569392]
["bitfinex","BTCUSD",1641250560429,0.59318893,46211.0,46205.0,0.41569392]
["bitfinex","BTCUSD",1641250560829,0.59318893,46211.0,46208.0,0.05410429]
["bitfinex","BTCUSD",1641250561028,0.59318893,46212.0,46208.0,0.05410429]
["bitfinex","BTCUSD",1641250561632,0.59318893,46213.0,46208.0,0.05410429]
["bitfinex","BTCUSD",1641250562430,0.59318893,46213.0,46205.0,0.41569392]
["bitfinex","BTCUSD",1641250562631,0.59318893,46213.0,46206.0,0.05410593]
["bitfinex","BTCUSD",1641250563131,0.59318893,46213.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250563334,0.59318893,46212.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250565891,0.64318893,46212.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250566492,0.190375,46211.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250566695,0.054122,46210.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250566894,0.190375,46209.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250567091,0.290375,46209.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250567334,0.339498,46209.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250567536,1.12027115,46208.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250567736,1.35424615,46208.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250567935,1.45424615,46208.0,46207.0,0.00052494]
["bitfinex","BTCUSD",1641250568538,1.45424615,46208.0,46202.0,1.074e-05]
["bitfinex","BTCUSD",1641250568539,1.45554012,46208.0,46202.0,1.074e-05]
["bitfinex","BTCUSD",1641250568736,0.1,46203.0,46188.0,0.73353228]
["bitfinex","BTCUSD",1641250568937,0.1,46198.0,46186.0,3.228e-05]
["bitfinex","BTCUSD",1641250569136,1.1124976,46197.0,46186.0,3.228e-05]
["bitfinex","BTCUSD",1641250569338,0.1,46191.0,46186.0,3.228e-05]
["bitfinex","BTCUSD",1641250569542,2.48082317,46187.0,46174.0,0.31739738]
["bitfinex","BTCUSD",1641250569738,0.43088034,46186.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250569937,0.00127762,46181.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250570138,0.244525,46180.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250570738,0.05,46179.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250570982,0.02095391,46176.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250571184,0.190375,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250571684,0.58815603,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250572084,0.68815603,46175.0,46174.0,0.00011]
["bitfinex","BTCUSD",1641250572482,0.68815603,46175.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250573786,0.290375,46175.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250573986,0.01973,46176.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250574189,0.34524399,46177.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250574387,0.1,46178.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250574589,0.54379962,46177.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250575035,0.45342462,46177.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250575232,0.1,46177.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250575834,0.33753334,46176.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250576035,0.1,46176.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250576236,0.42495618,46183.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250576538,0.190375,46182.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250577036,0.57910418,46183.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250577837,0.00120677,46184.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250578038,0.45418707,46186.0,46175.0,0.25414]
["bitfinex","BTCUSD",1641250578483,0.45418707,46186.0,46175.0,0.2]
["bitfinex","BTCUSD",1641250578484,0.1047,46186.0,46175.0,0.2]
["bitfinex","BTCUSD",1641250578686,0.1047,46186.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250578884,0.1,46186.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250579284,0.054142,46186.0,46174.0,0.0050314]
["bitfinex","BTCUSD",1641250580085,0.054142,46186.0,46179.0,0.33246149]
["bitfinex","BTCUSD",1641250580284,0.190375,46185.0,46179.0,0.33246149]
["bitfinex","BTCUSD",1641250580485,0.3399378,46184.0,46179.0,0.33246149]
["bitfinex","BTCUSD",1641250580685,0.3940828,46184.0,46179.0,0.33246149]
["bitfinex","BTCUSD",1641250580988,0.4399378,46184.0,46179.0,0.33246149]
["bitfinex","BTCUSD",1641250581387,0.90496332,46191.0,46180.0,0.05]
["bitfinex","BTCUSD",1641250581388,0.58918805,46191.0,46180.0,0.05]
["bitfinex","BTCUSD",1641250581587,0.58918805,46191.0,46181.0,0.2]
["bitfinex","BTCUSD",1641250581787,0.58918805,46191.0,46183.0,0.2]
["bitfinex","BTCUSD",1641250581985,0.58918805,46191.0,46185.0,0.35825597]
["bitfinex","BTCUSD",1641250582232,0.58918805,46197.0,46186.0,0.0436]
["bitfinex","BTCUSD",1641250582436,0.58918805,46197.0,46187.0,0.29102205]
["bitfinex","BTCUSD",1641250582633,0.58918805,46197.0,46187.0,0.33462205]
["bitfinex","BTCUSD",1641250582831,0.58918805,46197.0,46187.0,0.38462205]
["bitfinex","BTCUSD",1641250583232,0.005,46201.0,46187.0,0.33954164]
["bitfinex","BTCUSD",1641250583431,0.59039026,46204.0,46189.0,0.054123]
["bitfinex","BTCUSD",1641250583432,0.64451426,46204.0,46189.0,0.054123]
["bitfinex","BTCUSD",1641250583630,0.94369747,46204.0,46189.0,0.054123]
["bitfinex","BTCUSD",1641250583833,0.05532621,46204.0,46191.0,0.2]
["bitfinex","BTCUSD",1641250584131,0.58918805,46205.0,46190.0,0.38482768]
["bitfinex","BTCUSD",1641250584332,0.58918805,46205.0,46193.0,0.05412]
["bitfinex","BTCUSD",1641250584533,0.68918805,46205.0,46193.0,0.05412]
["bitfinex","BTCUSD",1641250584832,0.58918805,46204.0,46190.0,0.58482768]
["bitfinex","BTCUSD",1641250585034,0.68918805,46204.0,46190.0,1.73082768]
["bitfinex","BTCUSD",1641250585232,0.68918805,46204.0,46193.0,0.2]
["bitfinex","BTCUSD",1641250585433,0.1,46204.0,46194.0,0.054118]
["bitfinex","BTCUSD",1641250586181,1.89347269,46196.0,46194.0,0.054118]
["bitfinex","BTCUSD",1641250586782,1.89347269,46196.0,46192.0,0.054121]
["bitfinex","BTCUSD",1641250587183,1.89347269,46196.0,46190.0,0.5806636]
["bitfinex","BTCUSD",1641250588182,0.58918805,46198.0,46190.0,0.5806636]
["bitfinex","BTCUSD",1641250588383,0.58918805,46198.0,46192.0,0.2]
["bitfinex","BTCUSD",1641250588583,0.58918805,46198.0,46194.0,0.2]
["bitfinex","BTCUSD",1641250588782,0.58918805,46198.0,46194.0,0.30823777]
["bitfinex","BTCUSD",1641250589585,0.58918805,46199.0,46194.0,0.30701477]
["bitfinex","BTCUSD",1641250590036,1.47402978,46196.0,46194.0,0.30701477]
["bitfinex","BTCUSD",1641250590438,1.47402978,46196.0,46194.0,0.25289577]
["bitfinex","BTCUSD",1641250590838,1.47402978,46196.0,46194.0,0.2]
["bitfinex","BTCUSD",1641250593482,0.10885328,46205.0,46194.0,0.2]
["bitfinex","BTCUSD",1641250593483,0.58918805,46201.0,46194.0,0.2]
["bitfinex","BTCUSD",1641250593683,0.58918805,46201.0,46195.0,0.05411825]
["bitfinex","BTCUSD",1641250593885,0.58918805,46201.0,46195.0,0.10823625]
["bitfinex","BTCUSD",1641250594182,0.58918805,46201.0,46195.0,0.11315518]
["bitfinex","BTCUSD",1641250594383,0.58918805,46201.0,46195.0,0.31315518]
["bitfinex","BTCUSD",1641250594583,0.58918805,46201.0,46195.0,0.20491893]
["bitfinex","BTCUSD",1641250594784,0.58918805,46201.0,46196.0,0.05411691]
["bitfinex","BTCUSD",1641250595284,0.58918805,46201.0,46195.0,0.20491893]
["bitfinex","BTCUSD",1641250595687,0.40107058,46201.0,46200.0,0.00123995]
["bitfinex","BTCUSD",1641250595886,0.40107058,46201.0,46200.0,1.02631595]
["bitfinex","BTCUSD",1641250596085,0.82486327,46205.0,46202.0,0.2]
["bitfinex","BTCUSD",1641250596286,0.82486327,46205.0,46204.0,0.55272617]
["bitfinex","BTCUSD",1641250596486,0.72305425,46205.0,46204.0,0.99764187]
["bitfinex","BTCUSD",1641250596687,0.68865115,46205.0,46204.0,2.28796287]
["bitfinex","BTCUSD",1641250597086,1.06910181,46218.0,46205.0,1.19]
["bitfinex","BTCUSD",1641250597342,1.06910181,46218.0,46216.0,0.0540919]
["bitfinex","BTCUSD",1641250597543,0.71280729,46217.0,46216.0,0.0540919]
["bitfinex","BTCUSD",1641250598445,0.001,46219.0,46216.0,0.0540919]
["bitfinex","BTCUSD",1641250598645,0.001,46219.0,46218.0,0.33929931]
["bitfinex","BTCUSD",1641250598843,0.001,46219.0,46218.0,0.69077531]
["bitfinex","BTCUSD",1641250599642,0.001,46219.0,46218.0,0.69569207]
["bitfinex","BTCUSD",1641250600343,0.001,46219.0,46218.0,0.35639276]
["bitfinex","BTCUSD",1641250601888,0.001,46219.0,46218.0,0.61699468]
["bitfinex","BTCUSD",1641250603790,0.001,46219.0,46218.0,0.81699468]
["bitfinex","BTCUSD",1641250603990,0.001,46219.0,46218.0,1.21364675]
["bitfinex","BTCUSD",1641250604590,0.001,46229.0,46219.0,1.10785358]
["bitfinex","BTCUSD",1641250604842,0.001,46229.0,46227.0,0.05407828]
["bitfinex","BTCUSD",1641250605241,0.001,46229.0,46228.0,0.93606675]
["bitfinex","BTCUSD",1641250606242,0.001,46229.0,46228.0,0.55269142]
["bitfinex","BTCUSD",1641250606440,0.001,46229.0,46228.0,0.35269142]
["bitfinex","BTCUSD",1641250607140,0.00107043,46229.0,46228.0,0.35269142]
["bitfinex","BTCUSD",1641250607338,0.00107043,46229.0,46228.0,0.94539533]
["bitfinex","BTCUSD",1641250607540,0.00107043,46229.0,46228.0,3.14043242]
["bitfinex","BTCUSD",1641250607740,0.00107043,46229.0,46228.0,1.95043242]
["bitfinex","BTCUSD",1641250609483,0.00107043,46229.0,46228.0,0.80443242]
["bitfinex","BTCUSD",1641250609683,0.00107043,46229.0,46228.0,1.21748433]
["bitfinex","BTCUSD",1641250610183,0.00107043,46229.0,46228.0,1.11748433]
["bitfinex","BTCUSD",1641250610385,0.00107043,46229.0,46228.0,0.59629142]
["bitfinex","BTCUSD",1641250610987,0.00107043,46229.0,46228.0,0.39629142]
["bitfinex","BTCUSD",1641250611290,0.00107043,46229.0,46223.0,0.00878223]
["bitfinex","BTCUSD",1641250611484,0.00107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250613737,0.19144543,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250614939,0.55028965,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250615139,0.65028965,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250617487,0.35991465,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250617885,1.18907064,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250618688,1.37944564,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250618985,1.47944564,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250619186,0.65028965,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250619836,1.47944564,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250621940,0.65028965,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250622140,1.27462174,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250622440,1.25808413,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250623484,1.06770913,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250623884,0.72540252,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250624782,0.62540252,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250626485,0.00107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250627937,0.59710146,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250628736,0.00107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250630038,0.83551387,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250630638,0.10107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250631107,0.44167354,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250631711,1.27611698,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250631908,0.93551387,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250632909,1.29007203,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250633611,0.93551387,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250634733,0.10107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250634933,0.44577572,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250636736,1.28021916,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250637337,0.44577572,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250637538,0.34577572,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250637736,0.00107043,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250638802,0.83061387,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250639101,0.83061387,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250639300,1.1710783,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250639505,0.83061387,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250640601,1.17855874,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250641604,0.83061387,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250642260,0.054091,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250642755,0.39291192,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250642954,0.054091,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250643154,0.39667062,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250643354,0.054091,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250643754,0.3958005,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250644154,0.39372932,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250644354,0.054087,46234.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250644557,0.33948438,46233.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250644754,0.34600086,46233.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250644956,0.44600086,46233.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250645357,0.56679604,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250645556,0.62088604,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250646585,0.83659228,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250647584,0.83659228,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250648285,0.83659228,46233.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250650034,0.59799272,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250650239,0.33928766,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250650437,0.83659228,46233.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250650940,0.83659228,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250651737,0.83659228,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250651936,0.89068228,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250652339,0.83659228,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250656902,0.054089,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250656903,0.89068128,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250657336,0.83659228,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250657836,0.9447716,46232.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250662088,0.33889572,46231.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250662289,0.50128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250662488,0.55537624,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250663289,0.52766551,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250663493,0.190375,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250663688,0.290375,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250664736,0.190375,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250665341,1.02696728,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250665539,1.12696728,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250668140,1.3942859,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250668341,1.12696728,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250668995,0.85771793,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250672858,1.04772391,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250673264,0.85771793,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250673663,1.05317983,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250674061,0.85771793,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250674661,1.04615169,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250675061,0.85771793,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250676694,0.56734293,46229.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250677696,0.50128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250679496,0.49628524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250679741,0.49628524,46230.0,46228.0,0.38111307]
["bitfinex","BTCUSD",1641250680342,0.49628524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250680545,0.49628524,46230.0,46228.0,0.37879288]
["bitfinex","BTCUSD",1641250680743,0.49628524,46230.0,46228.0,0.38562197]
["bitfinex","BTCUSD",1641250681044,0.49628524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250689841,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250690845,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250691093,0.49128524,46230.0,46229.0,0.37289165]
["bitfinex","BTCUSD",1641250693694,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250694095,0.49128524,46230.0,46229.0,0.37362538]
["bitfinex","BTCUSD",1641250694294,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250694737,0.49128524,46230.0,46229.0,0.3736323]
["bitfinex","BTCUSD",1641250694940,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250695340,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250697042,0.49128524,46230.0,46228.0,0.38246025]
["bitfinex","BTCUSD",1641250697240,0.49128524,46230.0,46228.0,0.37741186]
["bitfinex","BTCUSD",1641250697440,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250698889,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250700292,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250701695,0.49128524,46230.0,46228.0,0.3755213]
["bitfinex","BTCUSD",1641250702094,0.49128524,46230.0,46228.0,0.4255213]
["bitfinex","BTCUSD",1641250702939,0.49128524,46230.0,46228.0,0.05491568]
["bitfinex","BTCUSD",1641250703339,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250704940,0.49128524,46230.0,46228.0,0.3775559]
["bitfinex","BTCUSD",1641250705141,0.49128524,46230.0,46228.0,0.4275559]
["bitfinex","BTCUSD",1641250708299,0.49128524,46230.0,46228.0,0.4816359]
["bitfinex","BTCUSD",1641250708899,0.49128524,46230.0,46228.0,0.4316359]
["bitfinex","BTCUSD",1641250710841,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250711241,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250730497,0.49128524,46230.0,46228.0,0.05899568]
["bitfinex","BTCUSD",1641250731700,0.49128524,46230.0,46228.0,0.00491568]
["bitfinex","BTCUSD",1641250733548,0.49128524,46230.0,46224.0,0.04991568]
["bitfinex","BTCUSD",1641250733949,0.49128524,46230.0,46225.0,0.351476]
["bitfinex","BTCUSD",1641250734149,0.49128524,46230.0,46225.0,0.72263447]
["bitfinex","BTCUSD",1641250734948,0.49128524,46230.0,46225.0,0.351476]
["bitfinex","BTCUSD",1641250735348,0.49128524,46230.0,46225.0,0.401476]
["bitfinex","BTCUSD",1641250735551,0.49169644,46230.0,46225.0,0.40281091]
["bitfinex","BTCUSD",1641250737196,0.49169644,46230.0,46225.0,0.40772669]
["bitfinex","BTCUSD",1641250737393,0.49169644,46230.0,46226.0,0.42475471]
["bitfinex","BTCUSD",1641250738595,0.49169644,46230.0,46226.0,0.42067271]
["bitfinex","BTCUSD",1641250738796,0.49169644,46230.0,46229.0,1.06]
["bitfinex","BTCUSD",1641250738995,0.49169644,46230.0,46229.0,1.09180577]
["bitfinex","BTCUSD",1641250739596,0.49128524,46230.0,46229.0,1.09180577]
["bitfinex","BTCUSD",1641250740045,0.49128524,46230.0,46229.0,1.51180577]
["bitfinex","BTCUSD",1641250740246,0.49128524,46230.0,46229.0,0.64629982]
["bitfinex","BTCUSD",1641250740848,0.49128524,46230.0,46229.0,0.69629982]
["bitfinex","BTCUSD",1641250741044,0.49128524,46230.0,46229.0,1.26629982]
["bitfinex","BTCUSD",1641250741245,0.49128524,46230.0,46229.0,0.69629982]
["bitfinex","BTCUSD",1641250742846,0.49128524,46230.0,46229.0,0.70121536]
["bitfinex","BTCUSD",1641250744000,0.49128524,46230.0,46229.0,0.65121536]
["bitfinex","BTCUSD",1641250745800,0.48628524,46230.0,46229.0,0.65121536]
["bitfinex","BTCUSD",1641250747003,0.48586441,46230.0,46229.0,0.65121536]
["bitfinex","BTCUSD",1641250747444,0.48586441,46230.0,46229.0,1.38417116]
["bitfinex","BTCUSD",1641250749046,0.48586441,46230.0,46229.0,0.65121536]
["bitfinex","BTCUSD",1641250750850,0.48586441,46230.0,46229.0,0.35639154]
["bitfinex","BTCUSD",1641250751095,0.48586441,46230.0,46229.0,0.00491554]
["bitfinex","BTCUSD",1641250753198,0.83663326,46230.0,46229.0,0.00491554]
["bitfinex","BTCUSD",1641250753999,0.83663326,46230.0,46223.0,0.79575723]
["bitfinex","BTCUSD",1641250754202,0.48586441,46230.0,46223.0,0.84575723]
["bitfinex","BTCUSD",1641250755547,0.48586441,46230.0,46224.0,0.73297446]
["bitfinex","BTCUSD",1641250756748,0.48586441,46230.0,46223.0,0.84575723]
["bitfinex","BTCUSD",1641250758601,0.48586441,46230.0,46223.0,0.99167223]
["bitfinex","BTCUSD",1641250758802,0.48586441,46230.0,46229.0,0.00120359]
["bitfinex","BTCUSD",1641250759006,0.48586441,46230.0,46229.0,1.75627959]
["bitfinex","BTCUSD",1641250759206,0.48586441,46230.0,46229.0,2.48925405]
["bitfinex","BTCUSD",1641250759803,0.48586441,46230.0,46229.0,1.75627959]
["bitfinex","BTCUSD",1641250760004,0.48586441,46230.0,46229.0,1.86441859]
["bitfinex","BTCUSD",1641250761608,0.48586441,46230.0,46229.0,0.75441859]
["bitfinex","BTCUSD",1641250761805,0.48586441,46230.0,46229.0,0.55441859]
["bitfinex","BTCUSD",1641250762006,0.48586441,46230.0,46229.0,0.201739]
["bitfinex","BTCUSD",1641250762249,0.48586441,46230.0,46229.0,0.0936]
["bitfinex","BTCUSD",1641250762644,0.48586441,46230.0,46223.0,0.00869777]
["bitfinex","BTCUSD",1641250762845,0.48586441,46230.0,46224.0,0.351476]
["bitfinex","BTCUSD",1641250763045,0.48586441,46230.0,46227.0,0.73298241]
["bitfinex","BTCUSD",1641250763244,0.3643703,46229.0,46227.0,0.73298241]
["bitfinex","BTCUSD",1641250763444,0.00121473,46228.0,46227.0,0.73298241]
["bitfinex","BTCUSD",1641250763645,0.00121473,46228.0,46223.0,9.777e-05]
["bitfinex","BTCUSD",1641250763646,0.00124917,46224.0,46223.0,9.777e-05]
["bitfinex","BTCUSD",1641250763845,0.00124917,46224.0,46213.0,0.2007]
["bitfinex","BTCUSD",1641250763846,0.00121116,46222.0,46213.0,0.2007]
["bitfinex","BTCUSD",1641250764045,0.00122612,46214.0,46212.0,0.42]
["bitfinex","BTCUSD",1641250764349,0.00122612,46214.0,46213.0,0.351476]
["bitfinex","BTCUSD",1641250764544,0.57797316,46226.0,46213.0,0.62868701]
["bitfinex","BTCUSD",1641250764545,0.60573561,46223.0,46213.0,0.62868701]
["bitfinex","BTCUSD",1641250764744,0.00127485,46220.0,46213.0,0.27721101]
["bitfinex","BTCUSD",1641250764945,0.00127485,46220.0,46213.0,0.32721101]
["bitfinex","BTCUSD",1641250766196,1.93232615,46215.0,46213.0,0.32721101]
["bitfinex","BTCUSD",1641250766394,1.93232615,46215.0,46213.0,0.05]
["bitfinex","BTCUSD",1641250766593,1.93232615,46215.0,46204.0,0.3041]
["bitfinex","BTCUSD",1641250766793,1.93232615,46215.0,46213.0,0.00076245]
["bitfinex","BTCUSD",1641250768594,1.93232615,46215.0,46213.0,0.00567961]
["bitfinex","BTCUSD",1641250772249,0.6061139,46223.0,46213.0,0.00567961]
["bitfinex","BTCUSD",1641250772647,0.3396364,46222.0,46213.0,0.00567961]
["bitfinex","BTCUSD",1641250773247,0.3937354,46222.0,46213.0,0.00567961]
["bitfinex","BTCUSD",1641250773899,2.03578516,46218.0,46213.0,0.00567961]
["bitfinex","BTCUSD",1641250774596,2.03578516,46218.0,46213.0,0.00535501]
["bitfinex","BTCUSD",1641250777955,6.776e-05,46217.0,46213.0,0.00564994]
["bitfinex","BTCUSD",1641250779256,6.776e-05,46217.0,46215.0,0.73312963]
["bitfinex","BTCUSD",1641250780462,6.776e-05,46217.0,46216.0,0.351476]
["bitfinex","BTCUSD",1641250781994,6.776e-05,46217.0,46216.0,0.401476]
["bitfinex","BTCUSD",1641250783398,1.72886775,46218.0,46217.0,0.46]
["bitfinex","BTCUSD",1641250783599,0.6061139,46224.0,46217.0,0.76355911]
["bitfinex","BTCUSD",1641250783799,0.6061139,46224.0,46221.0,0.351476]
["bitfinex","BTCUSD",1641250783999,0.6061139,46224.0,46221.0,0.05]
["bitfinex","BTCUSD",1641250784300,1.75223711,46229.0,46221.0,0.78312963]
["bitfinex","BTCUSD",1641250784499,0.6061139,46229.0,46223.0,0.00120508]
["bitfinex","BTCUSD",1641250784743,0.6061139,46229.0,46224.0,0.40225882]
["bitfinex","BTCUSD",1641250785049,0.6061139,46229.0,46224.0,0.45225882]
["bitfinex","BTCUSD",1641250785445,0.6061139,46231.0,46224.0,0.45225882]
["bitfinex","BTCUSD",1641250785843,0.6061139,46231.0,46224.0,0.39817582]
["bitfinex","BTCUSD",1641250786044,1.9300949,46226.0,46224.0,0.39817582]
["bitfinex","BTCUSD",1641250786446,1.9300949,46226.0,46224.0,0.34817582]
["bitfinex","BTCUSD",1641250786646,1.9300949,46226.0,46224.0,0.39817582]
["bitfinex","BTCUSD",1641250786846,1.9300949,46226.0,46224.0,0.34817582]
["bitfinex","BTCUSD",1641250788699,1.9300949,46226.0,46224.0,0.34891415]
["bitfinex","BTCUSD",1641250788900,6.968e-05,46225.0,46224.0,0.34891415]
["bitfinex","BTCUSD",1641250794451,6.968e-05,46225.0,46224.0,0.35383029]
["bitfinex","BTCUSD",1641250801360,6.968e-05,46225.0,46224.0,0.70530629]
["bitfinex","BTCUSD",1641250801754,6.968e-05,46225.0,46224.0,1.09007132]
["bitfinex","BTCUSD",1641250801954,6.968e-05,46225.0,46224.0,1.49536038]
["bitfinex","BTCUSD",1641250802355,6.968e-05,46225.0,46224.0,2.42536038]
["bitfinex","BTCUSD",1641250803359,6.968e-05,46225.0,46224.0,2.01645259]
["bitfinex","BTCUSD",1641250803801,9.68e-06,46225.0,46224.0,2.01645259]
["bitfinex","BTCUSD",1641250803999,9.68e-06,46225.0,46224.0,3.89671882]
["bitfinex","BTCUSD",1641250804498,9.68e-06,46225.0,46224.0,4.54572882]
["bitfinex","BTCUSD",1641250804698,9.68e-06,46225.0,46224.0,3.39972882]
["bitfinex","BTCUSD",1641250804898,9.68e-06,46225.0,46224.0,3.39451912]
["bitfinex","BTCUSD",1641250807748,9.68e-06,46225.0,46224.0,3.29451912]
["bitfinex","BTCUSD",1641250807946,9.68e-06,46225.0,46224.0,3.39451912]
["bitfinex","BTCUSD",1641250808347,9.68e-06,46225.0,46224.0,3.39972882]
["bitfinex","BTCUSD",1641250809347,9.68e-06,46225.0,46224.0,3.41290374]
["bitfinex","BTCUSD",1641250809645,9.68e-06,46225.0,46224.0,3.42607866]
["bitfinex","BTCUSD",1641250810247,9.68e-06,46225.0,46224.0,3.43077866]
["bitfinex","BTCUSD",1641250810847,9.68e-06,46225.0,46224.0,3.38077866]
["bitfinex","BTCUSD",1641250811102,0.48587409,46225.0,46224.0,3.38077866]
["bitfinex","BTCUSD",1641250811298,0.48587409,46225.0,46224.0,3.37607866]
["bitfinex","BTCUSD",1641250811996,0.48587409,46225.0,46224.0,3.42607866]
["bitfinex","BTCUSD",1641250812399,0.48587409,46225.0,46224.0,3.75471637]
["bitfinex","BTCUSD",1641250812998,0.48587409,46225.0,46224.0,4.90071637]
["bitfinex","BTCUSD",1641250813198,0.48587409,46225.0,46224.0,2.82471637]
["bitfinex","BTCUSD",1641250813603,0.48587409,46225.0,46224.0,2.81950667]
["bitfinex","BTCUSD",1641250814851,0.47394009,46225.0,46224.0,2.81950667]
["bitfinex","BTCUSD",1641250815052,0.47394009,46225.0,46224.0,2.67804067]
["bitfinex","BTCUSD",1641250815852,0.47394009,46225.0,46224.0,2.82804067]
["bitfinex","BTCUSD",1641250816553,0.47394009,46225.0,46224.0,2.92804067]
["bitfinex","BTCUSD",1641250816754,0.001,46239.0,46235.0,0.00123474]
["bitfinex","BTCUSD",1641250816956,0.001,46239.0,46238.0,0.054061]
["bitfinex","BTCUSD",1641250817157,0.001,46239.0,46238.0,0.097661]
["bitfinex","BTCUSD",1641250817358,0.001,46249.0,46238.0,1.78632101]
["bitfinex","BTCUSD",1641250817558,0.6009177,46260.0,46254.0,1.74]
["bitfinex","BTCUSD",1641250817759,0.001,46269.0,46254.0,1.74]
["bitfinex","BTCUSD",1641250817760,0.49873468,46259.0,46258.0,1.351476]
["bitfinex","BTCUSD",1641250817957,0.49873468,46259.0,46258.0,0.595076]
["bitfinex","BTCUSD",1641250818157,0.45743468,46259.0,46258.0,4.24151701]
["bitfinex","BTCUSD",1641250818356,0.6009177,46263.0,46259.0,0.94917395]
["bitfinex","BTCUSD",1641250818611,0.96509837,46277.0,46264.0,0.19999413]
["bitfinex","BTCUSD",1641250818914,0.0002,46278.0,46276.0,0.5463042]
["bitfinex","BTCUSD",1641250819108,0.0003,46285.0,46278.0,0.19115413]
["bitfinex","BTCUSD",1641250819309,0.0003,46285.0,46278.0,2.12924427]
["bitfinex","BTCUSD",1641250819509,0.0002,46284.0,46283.0,0.19115413]
["bitfinex","BTCUSD",1641250819710,0.42761143,46299.0,46284.0,0.083623]
["bitfinex","BTCUSD",1641250819907,0.42361143,46299.0,46286.0,0.5451]
["bitfinex","BTCUSD",1641250820108,0.42361143,46299.0,46287.0,0.2436]
["bitfinex","BTCUSD",1641250820306,1.00433444,46302.0,46288.0,0.64812]
["bitfinex","BTCUSD",1641250820508,1.2949972,46302.0,46290.0,0.32710761]
["bitfinex","BTCUSD",1641250820708,0.29095609,46295.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250820908,0.29095609,46295.0,46292.0,0.0436]
["bitfinex","BTCUSD",1641250821109,0.1,46299.0,46292.0,0.0436]
["bitfinex","BTCUSD",1641250821308,0.39066276,46302.0,46292.0,0.0435]
["bitfinex","BTCUSD",1641250821512,0.1,46299.0,46292.0,0.0435]
["bitfinex","BTCUSD",1641250821911,0.05,46299.0,46292.0,0.0435]
["bitfinex","BTCUSD",1641250822251,0.1,46293.0,46288.0,0.64802]
["bitfinex","BTCUSD",1641250822452,2.08,46289.0,46288.0,0.64802]
["bitfinex","BTCUSD",1641250822652,2.470375,46289.0,46288.0,0.67436984]
["bitfinex","BTCUSD",1641250822852,2.320375,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250823051,1.090375,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250823252,1.71176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250823857,1.76579533,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250824956,1.71176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250825758,0.96176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250825996,1.67176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250826196,0.96176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250827195,0.91176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250827997,1.25176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250828396,0.91176933,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250830045,0.91667862,46289.0,46288.0,0.02634984]
["bitfinex","BTCUSD",1641250830748,1.06667862,46289.0,46288.0,9.84e-06]
["bitfinex","BTCUSD",1641250830948,1.06667862,46289.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250830949,1.16027862,46289.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250831148,0.054036,46287.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250831350,2.08,46284.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250831549,2.420375,46284.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250831752,2.69796417,46284.0,46283.0,0.00874524]
["bitfinex","BTCUSD",1641250832151,2.69796417,46284.0,46271.0,0.00120028]
["bitfinex","BTCUSD",1641250832350,0.25893992,46278.0,46271.0,0.00120028]
["bitfinex","BTCUSD",1641250832551,0.33497973,46277.0,46271.0,0.00120028]
["bitfinex","BTCUSD",1641250832753,0.33497973,46277.0,46265.0,0.00129038]
["bitfinex","BTCUSD",1641250832952,0.33497973,46277.0,46269.0,0.25485747]
["bitfinex","BTCUSD",1641250833152,0.43497973,46277.0,46269.0,0.25485747]
["bitfinex","BTCUSD",1641250833799,0.48497973,46277.0,46265.0,0.00129038]
["bitfinex","BTCUSD",1641250835000,0.48497973,46277.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250835800,0.48472773,46277.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250836000,0.00491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250837004,0.00491073,46275.0,46266.0,0.37822344]
["bitfinex","BTCUSD",1641250837452,0.00491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250837851,1.38223457,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250838053,1.11223457,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250838455,0.10491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250838853,0.46491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250839052,0.10491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250839454,0.00491073,46275.0,46266.0,0.32419244]
["bitfinex","BTCUSD",1641250839855,0.00491073,46275.0,46267.0,0.054031]
["bitfinex","BTCUSD",1641250840654,0.00491073,46275.0,46273.0,0.27921683]
["bitfinex","BTCUSD",1641250841499,0.00491073,46275.0,46266.0,0.31869257]
["bitfinex","BTCUSD",1641250841700,0.00491073,46275.0,46265.0,0.00129038]
["bitfinex","BTCUSD",1641250841899,0.00491073,46275.0,46265.0,0.05532338]
["bitfinex","BTCUSD",1641250842501,0.00491073,46275.0,46270.0,0.25254459]
["bitfinex","BTCUSD",1641250842901,0.00506841,46275.0,46270.0,0.25254459]
["bitfinex","BTCUSD",1641250843101,0.00506841,46275.0,46265.0,0.05532338]
["bitfinex","BTCUSD",1641250843601,0.00506841,46275.0,46263.0,2.91223743]
["bitfinex","BTCUSD",1641250843602,0.00506841,46275.0,46274.0,0.2432]
["bitfinex","BTCUSD",1641250843802,0.00506841,46275.0,46274.0,1.468276]
["bitfinex","BTCUSD",1641250844101,0.00506841,46275.0,46274.0,0.638276]
["bitfinex","BTCUSD",1641250844601,0.00506841,46275.0,46274.0,0.710676]
["bitfinex","BTCUSD",1641250844854,0.36468154,46292.0,46274.0,2.120676]
["bitfinex","BTCUSD",1641250845056,0.36468154,46298.0,46287.0,0.2]
["bitfinex","BTCUSD",1641250845252,0.11020057,46303.0,46290.0,0.00120637]
["bitfinex","BTCUSD",1641250845253,0.36468154,46302.0,46290.0,0.00120637]
["bitfinex","BTCUSD",1641250845451,0.36468154,46302.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250845652,0.11020057,46303.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250845851,0.0001,46303.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250846051,2.56972263,46293.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250847753,0.0001,46303.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250847953,0.00490893,46292.0,46291.0,0.0436]
["bitfinex","BTCUSD",1641250848154,0.00490893,46292.0,46291.0,0.395076]
["bitfinex","BTCUSD",1641250850100,2.31412027,46292.0,46291.0,0.395076]
["bitfinex","BTCUSD",1641250851802,0.00490893,46292.0,46291.0,0.77420647]
["bitfinex","BTCUSD",1641250852854,0.00490893,46292.0,46291.0,1.02981399]
["bitfinex","BTCUSD",1641250853852,0.00504699,46292.0,46291.0,0.77420647]
["bitfinex","BTCUSD",1641250854453,0.00504699,46292.0,46291.0,0.395076]
["bitfinex","BTCUSD",1641250860653,0.00504699,46292.0,46291.0,0.97730839]
["bitfinex","BTCUSD",1641250860952,0.00504699,46292.0,46291.0,1.02730839]
["bitfinex","BTCUSD",1641250861152,0.00389591,46292.0,46291.0,2.35730839]
["bitfinex","BTCUSD",1641250861352,0.00873284,46299.0,46297.0,0.24953067]
["bitfinex","BTCUSD",1641250861552,0.00873284,46299.0,46291.0,2.08128239]
["bitfinex","BTCUSD",1641250861553,0.00873284,46299.0,46298.0,0.45031865]
["bitfinex","BTCUSD",1641250861752,0.00873284,46299.0,46298.0,0.351476]
["bitfinex","BTCUSD",1641250862253,2.32925541,46303.0,46298.0,0.351476]
["bitfinex","BTCUSD",1641250862453,2.22915541,46303.0,46293.0,0.0087327]
["bitfinex","BTCUSD",1641250862654,2.42425541,46303.0,46293.0,0.0087327]
["bitfinex","BTCUSD",1641250862854,0.0540067,46299.0,46293.0,0.0087327]
["bitfinex","BTCUSD",1641250864207,0.23431624,46298.0,46290.0,0.474006]
["bitfinex","BTCUSD",1641250864410,0.0001289,46297.0,46290.0,0.474006]
["bitfinex","BTCUSD",1641250865412,0.00503765,46297.0,46290.0,0.474006]
["bitfinex","BTCUSD",1641250865610,0.39851035,46297.0,46290.0,0.42]
["bitfinex","BTCUSD",1641250865812,0.24603371,46291.0,46290.0,0.42]
["bitfinex","BTCUSD",1641250866015,0.42,46290.0,46280.0,0.108023]
["bitfinex","BTCUSD",1641250866213,0.0951,46286.0,46278.0,1.14880388]
["bitfinex","BTCUSD",1641250866412,0.36468154,46289.0,46278.0,1.14880388]
["bitfinex","BTCUSD",1641250866612,0.31209182,46287.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250866812,1.680375,46286.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250867012,1.82949648,46286.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250867252,1.92949648,46286.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250867452,1.83439648,46286.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250867652,0.34439648,46286.0,46285.0,0.00873286]
["bitfinex","BTCUSD",1641250868251,0.34439648,46286.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250868252,0.57989586,46286.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250868551,0.48952086,46286.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250869356,0.37021757,46281.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250869552,0.52021757,46281.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250870555,0.46619072,46281.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250870755,0.32216987,46280.0,46278.0,0.42]
["bitfinex","BTCUSD",1641250871002,0.42216987,46280.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250871201,0.42708018,46280.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250871804,0.76145938,46280.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250872004,1.43914204,46275.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250874952,1.43925355,46275.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250877455,1.44416428,46275.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250878599,1.59416428,46275.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250879401,1.64820328,46275.0,46274.0,0.77550043]
["bitfinex","BTCUSD",1641250879801,1.64820328,46275.0,46274.0,0.0432]
["bitfinex","BTCUSD",1641250880404,1.44416428,46275.0,46274.0,0.0481]
["bitfinex","BTCUSD",1641250880603,1.44422571,46275.0,46274.0,0.0481]
["bitfinex","BTCUSD",1641250881604,1.44428714,46275.0,46274.0,0.0481]
["bitfinex","BTCUSD",1641250885654,1.44434857,46275.0,46274.0,0.0481]
["bitfinex","BTCUSD",1641250885856,1.44428714,46275.0,46274.0,0.0481]
["bitfinex","BTCUSD",1641250886702,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250893598,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250894202,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250894700,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250895800,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250896000,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250897102,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250897947,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250898547,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250898746,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250901400,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250902002,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250902204,1.44428714,46275.0,46274.0,0.04803857]
["bitfinex","BTCUSD",1641250902601,1.44428714,46275.0,46274.0,0.04313857]
["bitfinex","BTCUSD",1641250902801,1.44428714,46275.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250903001,1.44428714,46275.0,46274.0,0.04703857]
["bitfinex","BTCUSD",1641250903402,1.44428714,46275.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250903602,1.44428714,46275.0,46274.0,0.04703857]
["bitfinex","BTCUSD",1641250904202,1.44428714,46275.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250904601,1.44428714,46275.0,46274.0,0.04703857]
["bitfinex","BTCUSD",1641250905299,0.0051451,46275.0,46274.0,0.29063857]
["bitfinex","BTCUSD",1641250905495,0.0051451,46275.0,46274.0,1.00679611]
["bitfinex","BTCUSD",1641250905696,0.0051451,46275.0,46274.0,0.64211457]
["bitfinex","BTCUSD",1641250905995,0.01035496,46285.0,46276.0,0.2]
["bitfinex","BTCUSD",1641250906195,0.01035496,46285.0,46281.0,0.26018386]
["bitfinex","BTCUSD",1641250906396,0.01035496,46285.0,46281.0,0.71520986]
["bitfinex","BTCUSD",1641250906595,0.00947283,46282.0,46281.0,0.71520986]
["bitfinex","BTCUSD",1641250906895,0.00961532,46285.0,46281.0,0.71520986]
["bitfinex","BTCUSD",1641250906896,0.00961532,46285.0,46281.0,0.76520986]
["bitfinex","BTCUSD",1641250907096,0.00961532,46285.0,46284.0,0.55758688]
["bitfinex","BTCUSD",1641250907297,0.42,46290.0,46284.0,1.72062458]
["bitfinex","BTCUSD",1641250907498,0.42,46290.0,46289.0,0.20611198]
["bitfinex","BTCUSD",1641250907695,0.42,46290.0,46289.0,0.60118798]
["bitfinex","BTCUSD",1641250907996,0.42,46290.0,46289.0,1.2453494]
["bitfinex","BTCUSD",1641250908198,0.2029,46290.0,46289.0,2.1004494]
["bitfinex","BTCUSD",1641250908398,0.0001,46304.0,46291.0,0.2]
["bitfinex","BTCUSD",1641250908622,0.0001,46304.0,46303.0,0.0049]
["bitfinex","BTCUSD",1641250908823,0.0001,46304.0,46303.0,0.399976]
["bitfinex","BTCUSD",1641250909321,0.0001,46304.0,46303.0,0.351476]
["bitfinex","BTCUSD",1641250909720,0.0001,46304.0,46301.0,0.72539745]
["bitfinex","BTCUSD",1641250910022,0.0001,46304.0,46303.0,0.0049]
["bitfinex","BTCUSD",1641250910222,0.05409588,46304.0,46303.0,0.0049]
["bitfinex","BTCUSD",1641250910419,0.05409588,46304.0,46300.0,0.72661291]
["bitfinex","BTCUSD",1641250910621,0.0001,46304.0,46300.0,0.72539745]
["bitfinex","BTCUSD",1641250910821,0.0501,46304.0,46300.0,0.72539745]
["bitfinex","BTCUSD",1641250911019,0.0001,46304.0,46298.0,0.73408224]
["bitfinex","BTCUSD",1641250911220,0.05400515,46300.0,46298.0,0.73408224]
["bitfinex","BTCUSD",1641250911821,0.05400515,46300.0,46298.0,0.00868479]
["bitfinex","BTCUSD",1641250912251,0.05400515,46300.0,46297.0,0.72539745]
["bitfinex","BTCUSD",1641250912953,0.05400604,46297.0,46296.0,0.73029745]
["bitfinex","BTCUSD",1641250914053,0.0542014,46297.0,46296.0,0.73029745]
["bitfinex","BTCUSD",1641250914255,0.05455032,46297.0,46296.0,0.73029745]
["bitfinex","BTCUSD",1641250914454,2.3356215,46297.0,46296.0,0.72539745]
["bitfinex","BTCUSD",1641250914655,2.3356215,46297.0,46290.0,0.00435304]
["bitfinex","BTCUSD",1641250914656,2.19158667,46291.0,46290.0,0.00435304]
["bitfinex","BTCUSD",1641250914854,2.60913167,46291.0,46290.0,0.00435304]
["bitfinex","BTCUSD",1641250915054,2.81315648,46291.0,46290.0,0.00435304]
["bitfinex","BTCUSD",1641250915259,1.52,46290.0,46280.0,1.09644537]
["bitfinex","BTCUSD",1641250915456,0.26888925,46286.0,46284.0,0.00814062]
["bitfinex","BTCUSD",1641250915855,0.36888925,46286.0,46284.0,0.00814062]
["bitfinex","BTCUSD",1641250916115,0.46899953,46286.0,46284.0,0.00814062]
["bitfinex","BTCUSD",1641250916321,0.46899953,46286.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250916322,0.054027,46285.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250916515,0.108055,46285.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250916915,0.32648815,46284.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250917115,0.47648815,46284.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250917316,0.19619974,46283.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250917516,0.30022874,46283.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250917715,0.05533247,46282.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250917919,0.34724584,46281.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250918116,0.60997584,46281.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250918416,0.31994511,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250918615,0.41994511,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250918815,0.41994511,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250919618,0.47397811,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250920253,0.78354835,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250920556,0.86628835,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250920950,0.86628835,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250921353,0.55671811,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250921651,0.55671811,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250921855,0.47397811,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250922053,0.47397811,46280.0,46279.0,0.0049]
["bitfinex","BTCUSD",1641250924799,0.47397811,46280.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250925000,0.34715558,46278.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250925200,0.32888411,46277.0,46274.0,0.04213857]
["bitfinex","BTCUSD",1641250925400,0.37888411,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250926001,0.43292011,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250926600,0.48705943,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250927650,0.15817532,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250929755,0.47359158,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250930557,0.4195549,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250932000,0.10413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250932200,0.32413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250932601,0.6428514,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250933101,0.32413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250933505,0.64411934,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250933702,0.32413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250934503,0.64866499,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250937048,0.32413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250937451,0.27010264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250937850,0.22010264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250939099,0.32413864,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250943759,0.27010264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250946200,0.26860264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250949402,0.58205514,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250949849,0.26860264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250952149,0.5855437,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250952348,0.26860264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250957265,0.58576463,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250957665,0.26860264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250958064,0.58313694,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250958265,0.26860264,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250960466,0.58594645,46277.0,46276.0,0.0049]
["bitfinex","BTCUSD",1641250963103,0.58594645,46277.0,46268.0,0.22205745]
["bitfinex","BTCUSD",1641250963104,1.89,46275.0,46268.0,0.22205745]
["bitfinex","BTCUSD",1641250963310,0.00128226,46269.0,46268.0,0.22205745]
["bitfinex","BTCUSD",1641250963505,1.33681035,46269.0,46268.0,0.22205745]
["bitfinex","BTCUSD",1641250963704,1.33681035,46269.0,46263.0,0.14178674]
["bitfinex","BTCUSD",1641250963705,2.57749836,46269.0,46263.0,0.14178674]
["bitfinex","BTCUSD",1641250963906,0.190375,46268.0,46263.0,0.14178674]
["bitfinex","BTCUSD",1641250964105,0.00126015,46264.0,46263.0,0.14178674]
["bitfinex","BTCUSD",1641250964306,0.00126015,46264.0,46259.0,0.15781458]
["bitfinex","BTCUSD",1641250964307,0.11363015,46264.0,46259.0,0.15781458]
["bitfinex","BTCUSD",1641250964507,0.21363015,46264.0,46259.0,0.15781458]
["bitfinex","BTCUSD",1641250964754,0.32465244,46261.0,46258.0,0.42]
["bitfinex","BTCUSD",1641250964953,0.054061,46259.0,46258.0,0.42]
["bitfinex","BTCUSD",1641250965152,0.46108676,46259.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250965355,0.31071489,46258.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250965553,0.0436,46257.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250965753,0.32207261,46256.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250965955,0.0936,46256.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250966255,0.53608748,46255.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250967255,0.26536656,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250967456,0.35033656,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250967657,0.244446,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250967855,1.14112838,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250968055,0.33112838,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250969100,0.38112838,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250970500,0.05,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250970900,0.05407086,46254.0,46251.0,0.352476]
["bitfinex","BTCUSD",1641250970901,0.05,46253.0,46251.0,0.352476]
["bitfinex","BTCUSD",1641250971102,0.05407086,46254.0,46251.0,0.352476]
["bitfinex","BTCUSD",1641250971503,0.05407086,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250971704,0.054062,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250972108,0.104062,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250972364,0.05,46253.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250972562,0.05407086,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250972861,0.36626169,46255.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250973161,0.190375,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250973562,0.48540642,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250973961,0.58637953,46254.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250974764,1.93535768,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250974966,2.35832539,46252.0,46251.0,0.001]
["bitfinex","BTCUSD",1641250975162,2.35832539,46252.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250975163,1.88,46251.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250975363,0.59475714,46250.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250975662,0.74475714,46250.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250975862,0.26776743,46249.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250976107,0.61325787,46248.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250976311,0.75815435,46248.0,46247.0,0.00011]
["bitfinex","BTCUSD",1641250976712,0.75815435,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250976713,0.86633049,46248.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250976909,0.05531923,46243.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250977108,0.529716,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250977511,0.579716,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250978509,0.57978891,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250979310,0.24044791,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250979509,0.55686296,46242.0,46241.0,0.001]
["bitfinex","BTCUSD",1641250979758,0.32947461,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250980261,0.32447461,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250980658,0.42447461,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250980857,0.32447461,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250981060,0.42447461,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250982259,0.05415491,46242.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250982459,7.291e-05,46242.0,46239.0,0.36390202]
["bitfinex","BTCUSD",1641250982660,7.291e-05,46242.0,46240.0,0.351476]
["bitfinex","BTCUSD",1641250983359,7.291e-05,46242.0,46241.0,0.28812399]
["bitfinex","BTCUSD",1641250983607,7.291e-05,46242.0,46241.0,0.63959999]
["bitfinex","BTCUSD",1641250984709,0.22007291,46242.0,46241.0,0.63959999]
["bitfinex","BTCUSD",1641250984909,0.22007291,46242.0,46241.0,0.351476]
["bitfinex","BTCUSD",1641250985112,0.22007291,46242.0,46239.0,0.0436]
["bitfinex","BTCUSD",1641250985310,0.22007291,46242.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250985512,0.26860442,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250985909,0.31860442,46241.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250986712,1.76005326,46239.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250987111,0.05407662,46240.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250988353,0.04907662,46240.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250988953,7.078e-05,46239.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250989555,0.31575081,46239.0,46238.0,0.41122]
["bitfinex","BTCUSD",1641250989753,0.31575081,46239.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641250989954,0.36575081,46239.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641250990255,0.53770137,46238.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641250990759,0.82020305,46238.0,46236.0,0.00011]
["bitfinex","BTCUSD",1641250991010,0.82020305,46238.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641250991011,0.00124734,46237.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641250991213,0.00122283,46234.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641250991413,0.190375,46233.0,46232.0,0.00011]
["bitfinex","BTCUSD",1641250991613,0.190375,46233.0,46229.0,0.00884489]
["bitfinex","BTCUSD",1641250991614,0.290375,46233.0,46229.0,0.00884489]
["bitfinex","BTCUSD",1641250992111,2.21992316,46232.0,46229.0,0.00884489]
["bitfinex","BTCUSD",1641250992312,1.44,46231.0,46223.0,0.423837]
["bitfinex","BTCUSD",1641250992511,0.05530833,46225.0,46223.0,0.423837]
["bitfinex","BTCUSD",1641250993011,0.05530833,46225.0,46223.0,0.003837]
["bitfinex","BTCUSD",1641250993211,0.31973892,46224.0,46223.0,0.003837]
["bitfinex","BTCUSD",1641250993416,0.51011392,46224.0,46223.0,0.003837]
["bitfinex","BTCUSD",1641250993614,0.51011392,46224.0,46222.0,0.00257204]
["bitfinex","BTCUSD",1641250993615,0.190375,46223.0,46222.0,0.00257204]
["bitfinex","BTCUSD",1641250993814,0.190375,46223.0,46217.0,0.00011]
["bitfinex","BTCUSD",1641250993815,0.00128966,46220.0,46211.0,0.001]
["bitfinex","BTCUSD",1641250994017,0.40934412,46210.0,46209.0,0.00011]
["bitfinex","BTCUSD",1641250994217,0.54224412,46210.0,46209.0,0.00011]
["bitfinex","BTCUSD",1641250994415,0.65513769,46210.0,46209.0,0.00011]
["bitfinex","BTCUSD",1641250994614,0.65513769,46210.0,46209.0,0.351586]
["bitfinex","BTCUSD",1641250994857,0.65513769,46210.0,46209.0,0.2651822]
["bitfinex","BTCUSD",1641250995461,0.75513769,46210.0,46209.0,0.2651822]
["bitfinex","BTCUSD",1641250995659,0.49864412,46210.0,46209.0,0.2651822]
["bitfinex","BTCUSD",1641250995857,0.40934412,46210.0,46209.0,0.2651822]
["bitfinex","BTCUSD",1641250996257,0.054115,46214.0,46210.0,0.351476]
["bitfinex","BTCUSD",1641250996558,0.19013437,46227.0,46209.0,0.67268422]
["bitfinex","BTCUSD",1641250996756,0.19013437,46227.0,46209.0,0.72268422]
["bitfinex","BTCUSD",1641250996757,0.05411427,46220.0,46209.0,0.72268422]
["bitfinex","BTCUSD",1641250996957,0.05411427,46220.0,46216.0,0.32681846]
["bitfinex","BTCUSD",1641250997457,0.26500565,46218.0,46216.0,0.32681846]
["bitfinex","BTCUSD",1641250997657,0.108201,46227.0,46216.0,0.32681846]
["bitfinex","BTCUSD",1641250997658,0.18558766,46224.0,46216.0,0.32681846]
["bitfinex","BTCUSD",1641250997862,0.18558766,46224.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641250998358,0.23558766,46224.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641250998612,0.34379788,46224.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641250998811,0.34379788,46224.0,46217.0,0.34808891]
["bitfinex","BTCUSD",1641250998812,0.05410511,46223.0,46217.0,0.34808891]
["bitfinex","BTCUSD",1641250999013,0.05410511,46223.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641251000612,0.30898773,46220.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641251000813,0.05410742,46221.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641251001415,0.054107,46220.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641251001614,0.104107,46220.0,46216.0,0.33535246]
["bitfinex","BTCUSD",1641251001817,0.104107,46220.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251002016,0.240375,46219.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251002854,0.26651014,46218.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251003054,1.510375,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251003254,0.294489,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251003454,0.394489,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251003655,0.204114,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251003858,0.054114,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251004455,0.32062428,46218.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251005054,0.710375,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251005357,1.030375,46217.0,46216.0,0.008534]
["bitfinex","BTCUSD",1641251006008,1.030375,46217.0,46216.0,0.00830074]
["bitfinex","BTCUSD",1641251006210,0.510375,46217.0,46216.0,0.00830074]
["bitfinex","BTCUSD",1641251006806,1.28,46216.0,46215.0,3.374e-05]
["bitfinex","BTCUSD",1641251007008,1.620375,46216.0,46215.0,3.374e-05]
["bitfinex","BTCUSD",1641251007307,0.340375,46216.0,46215.0,3.374e-05]
["bitfinex","BTCUSD",1641251007907,0.340375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251008308,0.240375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251008508,0.340375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251008708,0.240375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251008911,0.38236137,46217.0,46215.0,0.29115608]
["bitfinex","BTCUSD",1641251009963,0.43236137,46217.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251010161,0.58236137,46217.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251010361,0.190375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251015907,0.580375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251016108,0.290375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251017011,0.190375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251018860,0.610375,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251019061,1.08227786,46216.0,46215.0,0.00856674]
["bitfinex","BTCUSD",1641251019264,1.08227786,46216.0,46215.0,3.674e-05]
["bitfinex","BTCUSD",1641251019464,1.91536938,46211.0,46210.0,0.00873534]
["bitfinex","BTCUSD",1641251019664,1.38,46210.0,46202.0,0.00011]
["bitfinex","BTCUSD",1641251019963,0.42759814,46209.0,46207.0,0.35166944]
["bitfinex","BTCUSD",1641251020164,0.34454324,46208.0,46207.0,0.35166944]
["bitfinex","BTCUSD",1641251020362,1.64,46207.0,46206.0,0.08152764]
["bitfinex","BTCUSD",1641251020561,3.09215981,46207.0,46206.0,0.07242764]
["bitfinex","BTCUSD",1641251020760,3.09215981,46207.0,46204.0,0.008643]
["bitfinex","BTCUSD",1641251020761,1.94615981,46207.0,46204.0,0.00011]
["bitfinex","BTCUSD",1641251021007,0.36623945,46206.0,46204.0,0.00011]
["bitfinex","BTCUSD",1641251021208,0.0436,46205.0,46204.0,0.00011]
["bitfinex","BTCUSD",1641251021409,0.38471752,46205.0,46204.0,0.00011]
["bitfinex","BTCUSD",1641251021610,0.54052267,46205.0,46204.0,0.00011]
["bitfinex","BTCUSD",1641251022012,0.19940515,46205.0,46204.0,0.008643]
["bitfinex","BTCUSD",1641251022309,0.19940515,46205.0,46203.0,0.008534]
["bitfinex","BTCUSD",1641251022509,2.056,46202.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641251022710,1.15482225,46202.0,46194.0,0.00011]
["bitfinex","BTCUSD",1641251022908,1.49482225,46202.0,46200.0,249.56694708]
["bitfinex","BTCUSD",1641251023108,0.05602131,46201.0,46200.0,249.56694708]
["bitfinex","BTCUSD",1641251023910,0.38781992,46201.0,46200.0,249.56694708]
["bitfinex","BTCUSD",1641251024109,1.63381992,46201.0,46200.0,249.56694708]
["bitfinex","BTCUSD",1641251024311,1.68796592,46201.0,46200.0,249.56694708]
["bitfinex","BTCUSD",1641251024508,1.68796592,46201.0,46200.0,249.13378308]
["bitfinex","BTCUSD",1641251024965,1.73284908,46201.0,46200.0,249.13378308]
["bitfinex","BTCUSD",1641251025160,1.82381908,46201.0,46200.0,247.88367327]
["bitfinex","BTCUSD",1641251025359,2.68192047,46201.0,46200.0,247.20423179]
["bitfinex","BTCUSD",1641251025561,2.68192047,46201.0,46200.0,246.77103479]
["bitfinex","BTCUSD",1641251026060,2.94315458,46201.0,46200.0,245.65840031]
["bitfinex","BTCUSD",1641251026260,1.85315458,46201.0,46200.0,245.65840031]
["bitfinex","BTCUSD",1641251026461,1.81218458,46201.0,46200.0,245.65840031]
["bitfinex","BTCUSD",1641251026759,2.56095047,46201.0,46200.0,245.22520831]
["bitfinex","BTCUSD",1641251027160,2.56095047,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251027363,1.77095047,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251027561,0.42495047,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251027761,0.417646,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251027962,0.274146,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251030016,0.374146,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251030414,0.474146,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251031115,0.324146,46201.0,46200.0,244.36735531]
["bitfinex","BTCUSD",1641251031614,0.22,46201.0,46200.0,244.71883131]
["bitfinex","BTCUSD",1641251032114,0.0087448,46206.0,46202.0,0.00127703]
["bitfinex","BTCUSD",1641251032369,0.2874,46217.0,46204.0,0.24145995]
["bitfinex","BTCUSD",1641251032573,1.32771508,46219.0,46204.0,0.24145995]
["bitfinex","BTCUSD",1641251032769,0.35341508,46219.0,46204.0,0.24145995]
["bitfinex","BTCUSD",1641251032969,0.35341508,46219.0,46217.0,0.33222142]
["bitfinex","BTCUSD",1641251033168,0.190375,46218.0,46217.0,0.33222142]
["bitfinex","BTCUSD",1641251034569,0.10823,46219.0,46217.0,0.33222142]
["bitfinex","BTCUSD",1641251034972,0.15823,46219.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251035173,0.190375,46218.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251035371,0.53847957,46218.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251035569,0.290375,46218.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251036814,0.190375,46218.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251043815,0.17815502,46218.0,46217.0,0.13222142]
["bitfinex","BTCUSD",1641251044217,0.52459903,46218.0,46217.0,0.37560085]
["bitfinex","BTCUSD",1641251044420,0.27160059,46208.0,46207.0,0.56465788]
["bitfinex","BTCUSD",1641251044618,0.32160059,46208.0,46207.0,0.56465788]
["bitfinex","BTCUSD",1641251044817,0.31660059,46208.0,46207.0,0.91602988]
["bitfinex","BTCUSD",1641251045019,0.41660059,46208.0,46207.0,0.91602988]
["bitfinex","BTCUSD",1641251045418,0.41660059,46208.0,46207.0,0.56465788]
["bitfinex","BTCUSD",1641251045419,0.46660059,46208.0,46207.0,0.56465788]
["bitfinex","BTCUSD",1641251045617,0.41660059,46208.0,46207.0,0.56465788]
["bitfinex","BTCUSD",1641251048065,0.27160059,46208.0,46207.0,0.91602988]
["bitfinex","BTCUSD",1641251050064,0.32160059,46208.0,46207.0,0.91602988]
["bitfinex","BTCUSD",1641251050464,0.42160059,46208.0,46207.0,0.62107277]
["bitfinex","BTCUSD",1641251050663,0.42160059,46208.0,46207.0,0.26970077]
["bitfinex","BTCUSD",1641251052211,0.42160059,46208.0,46207.0,0.62107277]
["bitfinex","BTCUSD",1641251052412,0.37892723,46207.0,46206.0,1.0406736]
["bitfinex","BTCUSD",1641251052614,0.37892723,46207.0,46206.0,1.3920466]
["bitfinex","BTCUSD",1641251054517,0.42892723,46207.0,46206.0,1.3920466]
["bitfinex","BTCUSD",1641251054758,0.37892723,46207.0,46206.0,0.3920466]
["bitfinex","BTCUSD",1641251055563,0.37892723,46207.0,46206.0,0.37753593]
["bitfinex","BTCUSD",1641251056360,0.59892723,46207.0,46206.0,0.37753593]
["bitfinex","BTCUSD",1641251059718,0.59892723,46207.0,46206.0,0.79753593]
["bitfinex","BTCUSD",1641251059918,0.59892723,46207.0,46206.0,0.771373]
["bitfinex","BTCUSD",1641251060920,0.59892723,46207.0,46206.0,1.04877398]
["bitfinex","BTCUSD",1641251062361,0.59892723,46207.0,46206.0,0.40015298]
["bitfinex","BTCUSD",1641251062764,0.04094673,46207.0,46206.0,1.55015298]
["bitfinex","BTCUSD",1641251062965,0.0999,46230.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251063169,0.00121091,46237.0,46223.0,0.27282093]
["bitfinex","BTCUSD",1641251063364,0.153992,46237.0,46225.0,0.05409167]
["bitfinex","BTCUSD",1641251063564,0.943,46243.0,46228.0,0.00123186]
["bitfinex","BTCUSD",1641251063565,0.97502072,46243.0,46228.0,0.00123186]
["bitfinex","BTCUSD",1641251063764,0.459556,46242.0,46239.0,0.2472417]
["bitfinex","BTCUSD",1641251064765,0.054088,46242.0,46239.0,0.2472417]
["bitfinex","BTCUSD",1641251065064,0.108155,46248.0,46239.0,0.2472417]
["bitfinex","BTCUSD",1641251065264,0.08806068,46248.0,46239.0,0.2472417]
["bitfinex","BTCUSD",1641251065664,0.08806068,46248.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251065866,0.664075,46247.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251066115,0.1009,46249.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251066315,0.001,46249.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251067117,0.22,46247.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251067516,0.27,46247.0,46246.0,0.28655161]
["bitfinex","BTCUSD",1641251068918,0.27,46247.0,46245.0,0.05407259]
["bitfinex","BTCUSD",1641251069120,0.32,46247.0,46245.0,0.05407259]
["bitfinex","BTCUSD",1641251069318,0.351379,46246.0,46241.0,0.10814771]
["bitfinex","BTCUSD",1641251069517,0.1,46246.0,46241.0,0.10814771]
["bitfinex","BTCUSD",1641251069965,0.37333717,46243.0,46237.0,0.196]
["bitfinex","BTCUSD",1641251070166,0.47333717,46243.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251070365,0.57333717,46243.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251070566,0.56833717,46243.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251070966,2.25678538,46239.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251071168,2.30678538,46239.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251071468,0.51833717,46243.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251071469,0.37333717,46243.0,46238.0,0.10815555]
["bitfinex","BTCUSD",1641251071670,0.37333717,46243.0,46239.0,0.10814906]
["bitfinex","BTCUSD",1641251072069,0.37333717,46243.0,46240.0,0.0540753]
["bitfinex","BTCUSD",1641251072870,7.248e-05,46244.0,46240.0,0.0540753]
["bitfinex","BTCUSD",1641251073069,7.248e-05,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251073718,0.05415048,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251074321,0.48007,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251074519,0.63007,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251074719,0.48007,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251075522,0.425992,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251075720,7.248e-05,46244.0,46242.0,0.0540738]
["bitfinex","BTCUSD",1641251076120,7.248e-05,46244.0,46242.0,5.0540738]
["bitfinex","BTCUSD",1641251076322,7.248e-05,46244.0,46243.0,0.351379]
["bitfinex","BTCUSD",1641251079164,1.00007248,46244.0,46243.0,0.351379]
["bitfinex","BTCUSD",1641251082214,1.12399005,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251082412,0.21088287,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251082710,0.26495387,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251083111,0.1128027,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251084211,0.624071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251084865,0.154071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251085064,1.114071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251085863,0.154071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251086062,0.534071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251086263,0.154071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251087063,0.514071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251087566,0.154071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251087965,0.104071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251088166,0.054071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251090116,1.124071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251090313,1.174071,46256.0,46255.0,2.34352663]
["bitfinex","BTCUSD",1641251091115,0.154071,46256.0,46255.0,2.34207411]
["bitfinex","BTCUSD",1641251092671,0.154071,46256.0,46249.0,0.00873144]
["bitfinex","BTCUSD",1641251092672,1.99999947,46255.0,46249.0,0.00873144]
["bitfinex","BTCUSD",1641251092868,1.99999947,46255.0,46249.0,3.144e-05]
["bitfinex","BTCUSD",1641251092869,0.1,46250.0,46249.0,3.144e-05]
["bitfinex","BTCUSD",1641251093070,0.00124254,46240.0,46224.0,0.9621]
["bitfinex","BTCUSD",1641251093267,0.0436,46239.0,46224.0,0.7661]
["bitfinex","BTCUSD",1641251093467,0.0436,46239.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251093468,0.00128041,46235.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251093667,0.27202218,46225.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251094267,2.02538956,46224.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251094470,2.37676856,46224.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251094670,3.68067856,46224.0,46223.0,0.27157008]
["bitfinex","BTCUSD",1641251094870,3.68067856,46224.0,46221.0,0.0048]
["bitfinex","BTCUSD",1641251094871,2.496,46222.0,46221.0,0.0048]
["bitfinex","BTCUSD",1641251095174,2.01614144,46222.0,46221.0,0.0048]
["bitfinex","BTCUSD",1641251095371,2.0,46221.0,46211.0,0.33879755]
["bitfinex","BTCUSD",1641251095572,2.0,46221.0,46213.0,0.00874438]
["bitfinex","BTCUSD",1641251095573,0.01732597,46216.0,46213.0,0.00874438]
["bitfinex","BTCUSD",1641251095774,0.50994248,46215.0,46213.0,0.00874438]
["bitfinex","BTCUSD",1641251096017,0.55994248,46215.0,46213.0,0.00874438]
["bitfinex","BTCUSD",1641251096222,0.05,46214.0,46208.0,0.09084752]
["bitfinex","BTCUSD",1641251096416,0.097727,46213.0,46208.0,0.09084752]
["bitfinex","BTCUSD",1641251096616,0.26134895,46212.0,46208.0,0.09084752]
["bitfinex","BTCUSD",1641251096820,0.0436,46211.0,46208.0,0.09084752]
["bitfinex","BTCUSD",1641251097619,0.097727,46211.0,46208.0,0.40266748]
["bitfinex","BTCUSD",1641251097824,0.054126,46210.0,46208.0,0.40266748]
["bitfinex","BTCUSD",1641251098021,0.0436,46209.0,46208.0,0.40266748]
["bitfinex","BTCUSD",1641251098220,0.0936,46209.0,46208.0,0.40266748]
["bitfinex","BTCUSD",1641251098620,0.1436,46209.0,46208.0,0.40266748]
["bitfinex","BTCUSD",1641251101080,0.1436,46209.0,46208.0,0.44867055]
["bitfinex","BTCUSD",1641251102078,0.1436,46209.0,46208.0,0.72711087]
["bitfinex","BTCUSD",1641251102782,0.0436,46211.0,46209.0,1.15]
["bitfinex","BTCUSD",1641251102982,0.00122246,46221.0,46213.0,0.054117]
["bitfinex","BTCUSD",1641251103181,0.00652536,46231.0,46214.0,0.42208304]
["bitfinex","BTCUSD",1641251103380,0.351379,46230.0,46214.0,0.42208304]
["bitfinex","BTCUSD",1641251103621,0.351379,46230.0,46216.0,0.32050992]
["bitfinex","BTCUSD",1641251103820,0.459588,46230.0,46216.0,0.32050992]
["bitfinex","BTCUSD",1641251104021,0.054107,46225.0,46223.0,0.44041365]
["bitfinex","BTCUSD",1641251104221,0.054107,46226.0,46223.0,0.44041365]
["bitfinex","BTCUSD",1641251104423,0.054107,46229.0,46223.0,0.44041365]
["bitfinex","BTCUSD",1641251104621,0.0999,46234.0,46224.0,0.38139379]
["bitfinex","BTCUSD",1641251105121,0.27425231,46233.0,46223.0,0.44041365]
["bitfinex","BTCUSD",1641251105822,0.351379,46232.0,46223.0,0.49451169]
["bitfinex","BTCUSD",1641251106223,0.43654231,46233.0,46223.0,0.49451169]
["bitfinex","BTCUSD",1641251106623,0.43654231,46233.0,46223.0,0.77625455]
["bitfinex","BTCUSD",1641251107024,0.43654231,46233.0,46225.0,0.05409536]
["bitfinex","BTCUSD",1641251107025,0.63654231,46233.0,46225.0,0.05409536]
["bitfinex","BTCUSD",1641251107268,0.351379,46232.0,46225.0,0.05409536]
["bitfinex","BTCUSD",1641251107669,0.451379,46232.0,46225.0,0.05409536]
["bitfinex","BTCUSD",1641251108268,0.451379,46232.0,46227.0,0.05409599]
["bitfinex","BTCUSD",1641251108470,0.451379,46232.0,46230.0,0.33180869]
["bitfinex","BTCUSD",1641251109271,1.451379,46232.0,46230.0,0.33180869]
["bitfinex","BTCUSD",1641251109670,1.505473,46232.0,46230.0,0.33180869]
["bitfinex","BTCUSD",1641251118172,0.90195211,46232.0,46231.0,1.75700119]
["bitfinex","BTCUSD",1641251118371,0.07679563,46232.0,46231.0,2.31838019]
["bitfinex","BTCUSD",1641251118631,0.0999,46244.0,46241.0,0.17100625]
["bitfinex","BTCUSD",1641251118835,0.0999,46244.0,46243.0,1.90422776]
["bitfinex","BTCUSD",1641251119032,0.00295414,46244.0,46243.0,2.477278]
["bitfinex","BTCUSD",1641251119236,0.00295414,46244.0,46243.0,3.23463964]
["bitfinex","BTCUSD",1641251119434,0.0001,46257.0,46254.0,0.00129253]
["bitfinex","BTCUSD",1641251119633,0.0001,46257.0,46254.0,0.5210237]
["bitfinex","BTCUSD",1641251120233,0.0001,46257.0,46255.0,0.26328375]
["bitfinex","BTCUSD",1641251120434,0.0001,46257.0,46256.0,0.351379]
["bitfinex","BTCUSD",1641251120833,0.0011,46259.0,46256.0,0.351379]
["bitfinex","BTCUSD",1641251121038,0.0011,46259.0,46258.0,1.88260166]
["bitfinex","BTCUSD",1641251121238,0.001,46259.0,46258.0,1.98260166]
["bitfinex","BTCUSD",1641251121435,0.0002,46268.0,46259.0,0.085]
["bitfinex","BTCUSD",1641251121634,0.00873144,46262.0,46261.0,2.07511255]
["bitfinex","BTCUSD",1641251121935,0.0011,46269.0,46262.0,1.14]
["bitfinex","BTCUSD",1641251122134,0.0011,46269.0,46268.0,0.00124297]
["bitfinex","BTCUSD",1641251122369,0.0011,46269.0,46268.0,0.35262197]
["bitfinex","BTCUSD",1641251122570,0.0011,46269.0,46268.0,0.60821906]
["bitfinex","BTCUSD",1641251122971,0.0011,46269.0,46268.0,0.35262197]
["bitfinex","BTCUSD",1641251123770,0.054045,46275.0,46268.0,0.35262197]
["bitfinex","BTCUSD",1641251123973,0.1,46269.0,46266.0,0.10806489]
["bitfinex","BTCUSD",1641251124171,0.1,46269.0,46253.0,0.38984514]
["bitfinex","BTCUSD",1641251124172,0.35258696,46268.0,46253.0,0.38984514]
["bitfinex","BTCUSD",1641251124373,0.49618696,46268.0,46248.0,0.0012434]
["bitfinex","BTCUSD",1641251124573,0.1,46263.0,46248.0,0.0012434]
["bitfinex","BTCUSD",1641251124772,0.1,46263.0,46239.0,1.020416]
["bitfinex","BTCUSD",1641251124773,0.00124507,46256.0,46239.0,0.00121406]
["bitfinex","BTCUSD",1641251124973,2.99185853,46256.0,46239.0,0.00121406]
["bitfinex","BTCUSD",1641251125173,3.2085064,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251125376,0.79027907,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251125573,1.45027907,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251125773,0.58167907,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251126021,0.75293787,46256.0,46250.0,0.06280013]
["bitfinex","BTCUSD",1641251126423,0.80293787,46256.0,46250.0,0.06280013]
["bitfinex","BTCUSD",1641251126621,2.79293787,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251128022,2.89293787,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251129122,0.85293787,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251129326,0.60029907,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251129523,0.45029907,46256.0,46250.0,0.00873147]
["bitfinex","BTCUSD",1641251129771,0.00873147,46263.0,46253.0,0.00121382]
["bitfinex","BTCUSD",1641251129968,0.351379,46262.0,46253.0,0.00121382]
["bitfinex","BTCUSD",1641251130169,0.0436,46268.0,46253.0,0.00121382]
["bitfinex","BTCUSD",1641251130370,0.00068482,46259.0,46257.0,0.42362612]
["bitfinex","BTCUSD",1641251130968,0.00068482,46259.0,46253.0,0.00121382]
["bitfinex","BTCUSD",1641251131577,0.00068482,46259.0,46257.0,0.05405595]
["bitfinex","BTCUSD",1641251131770,0.00068482,46259.0,46258.0,0.3935532]
["bitfinex","BTCUSD",1641251131970,0.00068482,46259.0,46258.0,0.77206179]
["bitfinex","BTCUSD",1641251132172,0.00068482,46259.0,46258.0,0.37850859]
["bitfinex","BTCUSD",1641251132971,0.00068482,46259.0,46258.0,0.75504023]
["bitfinex","BTCUSD",1641251133921,0.00068482,46259.0,46258.0,0.37850859]
["bitfinex","BTCUSD",1641251135121,0.00068482,46259.0,46258.0,0.76008129]
["bitfinex","BTCUSD",1641251135320,0.00068482,46259.0,46258.0,0.76138095]
["bitfinex","BTCUSD",1641251135522,0.00068482,46259.0,46258.0,2.19275995]
["bitfinex","BTCUSD",1641251135723,0.00068482,46259.0,46258.0,2.23635995]
["bitfinex","BTCUSD",1641251135920,0.00068482,46259.0,46258.0,2.40367995]
["bitfinex","BTCUSD",1641251136122,0.0002,46280.0,46273.0,0.28701724]
["bitfinex","BTCUSD",1641251136322,0.0002,46280.0,46277.0,0.05403353]
["bitfinex","BTCUSD",1641251136323,0.27721745,46280.0,46277.0,0.05403353]
["bitfinex","BTCUSD",1641251136726,0.0002,46280.0,46277.0,0.05403353]
["bitfinex","BTCUSD",1641251137122,0.0002,46280.0,46278.0,0.351379]
["bitfinex","BTCUSD",1641251137375,0.0002,46280.0,46279.0,0.351379]
["bitfinex","BTCUSD",1641251138275,0.0002,46280.0,46279.0,0.73234948]
["bitfinex","BTCUSD",1641251138781,0.00029864,46280.0,46279.0,0.73234948]
["bitfinex","BTCUSD",1641251139576,0.22029864,46280.0,46279.0,0.73234948]
["bitfinex","BTCUSD",1641251140578,0.22029864,46280.0,46279.0,0.72635988]
["bitfinex","BTCUSD",1641251141316,0.22029864,46280.0,46279.0,0.351379]
["bitfinex","BTCUSD",1641251142519,0.22029864,46280.0,46279.0,0.72698225]
["bitfinex","BTCUSD",1641251143220,0.00853098,46287.0,46281.0,0.551379]
["bitfinex","BTCUSD",1641251143418,0.00853098,46287.0,46286.0,0.00129298]
["bitfinex","BTCUSD",1641251143617,0.00853098,46287.0,46286.0,0.35266398]
["bitfinex","BTCUSD",1641251143818,0.00853098,46287.0,46286.0,1.2067864]
["bitfinex","BTCUSD",1641251144019,0.00853098,46287.0,46286.0,1.35502532]
["bitfinex","BTCUSD",1641251144217,0.0003,46297.0,46286.0,1.35502532]
["bitfinex","BTCUSD",1641251144420,0.0003,46297.0,46287.0,0.39270204]
["bitfinex","BTCUSD",1641251144620,0.0003,46297.0,46287.0,0.74408104]
["bitfinex","BTCUSD",1641251144873,0.00882413,46293.0,46287.0,0.74408104]
["bitfinex","BTCUSD",1641251145076,0.00882413,46293.0,46287.0,0.351379]
["bitfinex","BTCUSD",1641251145374,0.00882413,46293.0,46283.0,0.16202447]
["bitfinex","BTCUSD",1641251145573,0.00882413,46293.0,46284.0,0.351379]
["bitfinex","BTCUSD",1641251146174,0.25327479,46292.0,46284.0,0.351379]
["bitfinex","BTCUSD",1641251146377,0.25327479,46292.0,46284.0,0.35262]
["bitfinex","BTCUSD",1641251146976,0.0003,46292.0,46284.0,0.40262]
["bitfinex","BTCUSD",1641251147278,0.0008,46289.0,46287.0,0.45266589]
["bitfinex","BTCUSD",1641251147475,0.0003,46292.0,46290.0,0.351379]
["bitfinex","BTCUSD",1641251147674,0.0003,46292.0,46291.0,0.174979]
["bitfinex","BTCUSD",1641251148075,0.0002,46311.0,46295.0,0.097286]
["bitfinex","BTCUSD",1641251148276,0.0003945,46310.0,46299.0,0.228937]
["bitfinex","BTCUSD",1641251148526,0.0003945,46310.0,46304.0,0.00121923]
["bitfinex","BTCUSD",1641251148725,0.0003945,46310.0,46305.0,0.100993]
["bitfinex","BTCUSD",1641251149127,0.00011299,46309.0,46305.0,0.100993]
["bitfinex","BTCUSD",1641251149525,0.00011299,46309.0,46307.0,0.35118958]
["bitfinex","BTCUSD",1641251149728,0.00011299,46309.0,46308.0,0.228904]
["bitfinex","BTCUSD",1641251149929,0.00011299,46309.0,46308.0,0.223904]
["bitfinex","BTCUSD",1641251150329,0.0001,46314.0,46312.0,0.10797534]
["bitfinex","BTCUSD",1641251151327,0.0001,46314.0,46313.0,0.324855]
["bitfinex","BTCUSD",1641251151528,0.0001,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251152574,0.0001,46314.0,46313.0,0.324854]
["bitfinex","BTCUSD",1641251152772,0.0001,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251154376,0.0002,46315.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251156024,0.351021,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251156323,0.613706,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251156519,0.663706,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251157318,0.563706,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251157919,0.463706,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251158520,0.262685,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251158719,0.162685,46314.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251158920,0.351022,46313.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251159120,0.451022,46313.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251159520,0.351022,46313.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251159777,0.10010781,46313.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251160171,0.00010781,46313.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251160971,0.58277983,46318.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251161173,0.36584557,46318.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251161671,0.26584557,46318.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251162471,0.16584557,46318.0,46312.0,0.16196258]
["bitfinex","BTCUSD",1641251162876,0.16584557,46318.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251163273,0.06584557,46318.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251164118,0.3633076,46320.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251164318,0.351024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251164518,0.451024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251164719,0.351024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251165422,0.251024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251165820,0.151024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251166220,0.051024,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251167024,0.3143316,46320.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251167264,0.351011,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251168465,0.251011,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251168665,0.1,46319.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251168864,0.054292,46321.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251169066,0.0002,46321.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251169264,0.36035196,46322.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251169864,0.26035196,46322.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251170268,0.00010309,46321.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251170669,0.21444605,46322.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251170866,0.0004,46323.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251171323,0.06233863,46325.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251171521,0.351012,46324.0,46316.0,0.41677628]
["bitfinex","BTCUSD",1641251171721,0.0004,46327.0,46317.0,0.33903657]
["bitfinex","BTCUSD",1641251171920,0.351012,46325.0,46317.0,0.6591415]
["bitfinex","BTCUSD",1641251172120,1.1464,46331.0,46317.0,0.6591415]
["bitfinex","BTCUSD",1641251172121,1.1464,46331.0,46317.0,1.0791415]
["bitfinex","BTCUSD",1641251172420,0.0004,46331.0,46317.0,1.0791415]
["bitfinex","BTCUSD",1641251172821,1.07379882,46332.0,46317.0,1.0791415]
["bitfinex","BTCUSD",1641251173019,0.05398,46331.0,46317.0,1.1331205]
["bitfinex","BTCUSD",1641251173222,1.07379882,46332.0,46317.0,1.13312045]
["bitfinex","BTCUSD",1641251173223,1.48083036,46332.0,46317.0,1.13312045]
["bitfinex","BTCUSD",1641251173422,1.21899882,46332.0,46317.0,1.13312045]
["bitfinex","BTCUSD",1641251173621,0.8583,46332.0,46317.0,1.13312045]
["bitfinex","BTCUSD",1641251173823,0.7583,46332.0,46324.0,0.10794379]
["bitfinex","BTCUSD",1641251174123,0.0002,46333.0,46324.0,0.49272101]
["bitfinex","BTCUSD",1641251174423,0.0003,46337.0,46324.0,0.49272101]
["bitfinex","BTCUSD",1641251174424,0.2912,46340.0,46328.0,0.0012036]
["bitfinex","BTCUSD",1641251174625,0.0014,46339.0,46337.0,0.45014944]
["bitfinex","BTCUSD",1641251174877,0.351012,46338.0,46337.0,0.45014944]
["bitfinex","BTCUSD",1641251175074,0.0003,46346.0,46337.0,0.45014944]
["bitfinex","BTCUSD",1641251175275,0.054062,46346.0,46337.0,0.45014944]
["bitfinex","BTCUSD",1641251175477,0.01290085,46348.0,46344.0,0.00125013]
["bitfinex","BTCUSD",1641251175675,0.0012,46349.0,46348.0,0.0006]
["bitfinex","BTCUSD",1641251175676,0.0008,46349.0,46348.0,0.0006]
["bitfinex","BTCUSD",1641251175878,0.0026,46357.0,46348.0,0.77288813]
["bitfinex","BTCUSD",1641251176075,0.0026,46357.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251176478,0.0003,46361.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251176777,1.11264209,46365.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251176974,0.351012,46364.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251177275,0.251012,46364.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251177475,0.05434,46366.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251177675,0.3197366,46366.0,46355.0,0.43438422]
["bitfinex","BTCUSD",1641251178077,0.0003,46367.0,46356.0,1.91]
["bitfinex","BTCUSD",1641251178277,0.94531728,46374.0,46365.0,0.00123824]
["bitfinex","BTCUSD",1641251178526,0.350787,46373.0,46368.0,0.39840284]
["bitfinex","BTCUSD",1641251178721,0.0004945,46375.0,46368.0,0.39840284]
["bitfinex","BTCUSD",1641251178921,1.0501945,46382.0,46368.0,0.48797284]
["bitfinex","BTCUSD",1641251179122,0.34787163,46379.0,46368.0,0.48797284]
["bitfinex","BTCUSD",1641251179322,0.24717809,46380.0,46368.0,0.48797284]
["bitfinex","BTCUSD",1641251179520,0.053924,46379.0,46368.0,0.48797284]
["bitfinex","BTCUSD",1641251179720,0.20110209,46380.0,46368.0,0.48797284]
["bitfinex","BTCUSD",1641251179922,0.157969,46385.0,46370.0,0.00120047]
["bitfinex","BTCUSD",1641251180125,0.157969,46385.0,46376.0,0.0539212]
["bitfinex","BTCUSD",1641251180321,0.350787,46384.0,46378.0,0.10783932]
["bitfinex","BTCUSD",1641251180525,0.250787,46384.0,46376.0,0.0012522]
["bitfinex","BTCUSD",1641251180724,0.27218647,46384.0,46371.0,0.21176359]
["bitfinex","BTCUSD",1641251180923,0.28912905,46379.0,46375.0,0.42475279]
["bitfinex","BTCUSD",1641251181128,0.28912905,46379.0,46376.0,0.05392056]
["bitfinex","BTCUSD",1641251181326,0.18912905,46379.0,46376.0,0.05392056]
["bitfinex","BTCUSD",1641251181523,0.18912905,46379.0,46364.0,0.16177992]
["bitfinex","BTCUSD",1641251181524,0.34441912,46378.0,46364.0,0.16177992]
["bitfinex","BTCUSD",1641251181728,0.1,46369.0,46357.0,0.21570319]
["bitfinex","BTCUSD",1641251181923,1.565001,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251182123,1.60984576,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251182373,0.255001,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251182772,0.155001,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251183473,0.055001,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251183678,0.008945,46367.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251184472,0.058945,46368.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251184672,0.107881,46369.0,46366.0,0.42707813]
["bitfinex","BTCUSD",1641251184872,0.053935,46369.0,46366.0,0.42707813]
["bitfinex","BTCUSD",1641251185074,0.0012891,46372.0,46366.0,0.42707813]
["bitfinex","BTCUSD",1641251185374,1.076773,46377.0,46367.0,0.31528474]
["bitfinex","BTCUSD",1641251185375,0.92410966,46377.0,46367.0,0.31528474]
["bitfinex","BTCUSD",1641251185573,0.0045,46380.0,46366.0,0.53494604]
["bitfinex","BTCUSD",1641251185773,0.25765071,46381.0,46366.0,0.85989485]
["bitfinex","BTCUSD",1641251186024,0.00014322,46384.0,46379.0,0.4398948]
["bitfinex","BTCUSD",1641251186425,0.00014322,46384.0,46379.0,0.05392488]
["bitfinex","BTCUSD",1641251186624,0.10014322,46384.0,46369.0,0.00129455]
["bitfinex","BTCUSD",1641251186824,0.1,46381.0,46369.0,0.00129455]
["bitfinex","BTCUSD",1641251187023,1.146,46378.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251187226,0.05393,46374.0,46365.0,0.05399552]
["bitfinex","BTCUSD",1641251187425,0.32656597,46373.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251187629,0.42656597,46373.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251187826,0.1,46373.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251188225,0.27657165,46372.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251188425,0.1,46373.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251188626,0.053928,46376.0,46367.0,0.32569632]
["bitfinex","BTCUSD",1641251188830,0.107855,46381.0,46371.0,0.26755779]
["bitfinex","BTCUSD",1641251189025,0.30369304,46384.0,46371.0,0.26755779]
["bitfinex","BTCUSD",1641251189026,0.00014322,46384.0,46371.0,0.26755779]
["bitfinex","BTCUSD",1641251189230,0.00014322,46384.0,46377.0,0.05391745]
["bitfinex","BTCUSD",1641251189425,0.00014322,46384.0,46376.0,0.1310449]
["bitfinex","BTCUSD",1641251189626,0.00014322,46384.0,46376.0,0.02321]
["bitfinex","BTCUSD",1641251190074,0.33327219,46381.0,46376.0,0.02321]
["bitfinex","BTCUSD",1641251190271,0.33327219,46381.0,46379.0,0.10783295]
["bitfinex","BTCUSD",1641251190972,0.31666665,46380.0,46379.0,0.10783295]
["bitfinex","BTCUSD",1641251191171,0.416812,46380.0,46379.0,0.10783295]
["bitfinex","BTCUSD",1641251191377,0.00014535,46380.0,46379.0,0.10783295]
["bitfinex","BTCUSD",1641251191571,0.10014535,46380.0,46379.0,0.10783295]
["bitfinex","BTCUSD",1641251191973,0.10014535,46380.0,46379.0,0.10283295]
["bitfinex","BTCUSD",1641251192274,0.10014535,46380.0,46378.0,0.10784046]
["bitfinex","BTCUSD",1641251192571,0.73666718,46381.0,46378.0,0.10784046]
["bitfinex","BTCUSD",1641251192772,0.42841754,46381.0,46378.0,0.10784046]
["bitfinex","BTCUSD",1641251193372,0.42841754,46381.0,46379.0,0.05391981]
["bitfinex","BTCUSD",1641251193619,0.1,46381.0,46379.0,0.05391981]
["bitfinex","BTCUSD",1641251194023,0.28454834,46383.0,46379.0,0.05391981]
["bitfinex","BTCUSD",1641251194421,0.25350326,46380.0,46379.0,0.05391981]
["bitfinex","BTCUSD",1641251195424,0.25350326,46380.0,46378.0,0.10784046]
["bitfinex","BTCUSD",1641251199494,0.34826384,46379.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251199695,0.161799,46377.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251199893,0.1,46373.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251200094,0.1,46369.0,46365.0,0.05399626]
["bitfinex","BTCUSD",1641251200295,1.57362215,46372.0,46365.0,0.05399626]
["bitfinex","BTCUSD",1641251200296,0.92076196,46368.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251200493,0.30553078,46367.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251200694,3.4360296,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251200893,3.4860296,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251201124,2.3900296,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251201325,0.4400296,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251201723,1.58014948,46366.0,46365.0,6.6e-05]
["bitfinex","BTCUSD",1641251202026,1.54,46365.0,46354.0,0.39979645]
["bitfinex","BTCUSD",1641251202224,0.05394,46361.0,46354.0,0.39979645]
["bitfinex","BTCUSD",1641251202623,0.1,46365.0,46354.0,0.39979645]
["bitfinex","BTCUSD",1641251202822,0.1,46365.0,46354.0,0.44979645]
["bitfinex","BTCUSD",1641251203022,0.1,46365.0,46357.0,0.31562181]
["bitfinex","BTCUSD",1641251203223,0.00011988,46366.0,46357.0,0.31562181]
["bitfinex","BTCUSD",1641251204024,0.00011988,46366.0,46357.0,0.36955686]
["bitfinex","BTCUSD",1641251204226,0.6384558,46367.0,46357.0,0.36955686]
["bitfinex","BTCUSD",1641251204627,0.6923948,46367.0,46357.0,0.36955686]
["bitfinex","BTCUSD",1641251205079,0.6923948,46367.0,46357.0,0.37808986]
["bitfinex","BTCUSD",1641251205478,0.6923938,46367.0,46357.0,0.37808986]
["bitfinex","BTCUSD",1641251205679,0.053938,46363.0,46357.0,0.37808986]
["bitfinex","BTCUSD",1641251206080,0.6463328,46367.0,46357.0,0.37808986]
["bitfinex","BTCUSD",1641251206283,0.6384558,46367.0,46357.0,0.37808986]
["bitfinex","BTCUSD",1641251206580,0.7463338,46367.0,46357.0,0.06246805]
["bitfinex","BTCUSD",1641251207582,0.1,46367.0,46361.0,0.38896078]
["bitfinex","BTCUSD",1641251207782,0.053932,46369.0,46362.0,0.31491681]
["bitfinex","BTCUSD",1641251207984,1.394863,46378.0,46361.0,0.38896078]
["bitfinex","BTCUSD",1641251208281,0.053929,46376.0,46362.0,0.31055486]
["bitfinex","BTCUSD",1641251208520,0.26864691,46371.0,46361.0,0.38896078]
["bitfinex","BTCUSD",1641251208817,0.053931,46369.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641251209017,0.28663276,46365.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251209619,0.33232723,46363.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251209822,0.053942,46360.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251212120,0.4216774,46362.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251212376,0.00010306,46359.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251212573,0.41678046,46362.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251212972,0.1,46362.0,46357.0,0.06246735]
["bitfinex","BTCUSD",1641251213372,0.053935,46365.0,46360.0,0.3405837]
["bitfinex","BTCUSD",1641251213572,0.053935,46365.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641251213972,0.29630013,46365.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641251214772,0.29630013,46365.0,46357.0,0.4995317]
["bitfinex","BTCUSD",1641251214976,0.053937,46363.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251215175,0.24236513,46365.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251215375,0.053944,46362.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251215774,0.107885,46363.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251216227,0.05394,46361.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251217528,0.2738571,46358.0,46357.0,0.05393581]
["bitfinex","BTCUSD",1641251217927,1.4198571,46358.0,46354.0,0.0539501]
["bitfinex","BTCUSD",1641251218227,1.4198571,46358.0,46348.0,0.0006]
["bitfinex","BTCUSD",1641251218228,0.00127941,46349.0,46348.0,0.0006]
["bitfinex","BTCUSD",1641251218427,2.05691941,46349.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251218628,0.053972,46344.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251218825,1.035712,46348.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251218826,0.053973,46341.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251219028,1.87810477,46340.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251219232,0.65760196,46340.0,46339.0,0.726516]
["bitfinex","BTCUSD",1641251219429,0.32074343,46333.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251219629,0.42074343,46333.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251219884,0.053973,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251220088,0.053653,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251220286,0.053333,46332.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251220488,0.053013,46332.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251220686,0.29807108,46337.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251220888,0.39775108,46337.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251221086,0.39775108,46337.0,46331.0,0.26614571]
["bitfinex","BTCUSD",1641251221287,0.30855171,46341.0,46336.0,0.43344465]
["bitfinex","BTCUSD",1641251221488,0.053964,46343.0,46336.0,0.48740788]
["bitfinex","BTCUSD",1641251221690,0.1,46341.0,46336.0,0.48740788]
["bitfinex","BTCUSD",1641251221888,0.1,46341.0,46336.0,0.53740788]
["bitfinex","BTCUSD",1641251222288,0.053964,46340.0,46336.0,0.48740788]
["bitfinex","BTCUSD",1641251222690,0.1,46341.0,46336.0,0.48740788]
["bitfinex","BTCUSD",1641251222887,7.634e-05,46339.0,46336.0,0.53740788]
["bitfinex","BTCUSD",1641251223827,7.634e-05,46339.0,46336.0,0.10396323]
["bitfinex","BTCUSD",1641251224029,7.634e-05,46339.0,46336.0,0.05396323]
["bitfinex","BTCUSD",1641251224427,0.10571288,46340.0,46336.0,0.05396323]
["bitfinex","BTCUSD",1641251224827,0.053965,46338.0,46336.0,0.05396323]
["bitfinex","BTCUSD",1641251227271,0.053962,46341.0,46336.0,0.32519291]
["bitfinex","BTCUSD",1641251227674,0.26701114,46347.0,46336.0,0.37519291]
["bitfinex","BTCUSD",1641251227976,0.26701114,46347.0,46341.0,0.00124221]
["bitfinex","BTCUSD",1641251228172,0.26701114,46347.0,46344.0,0.05395113]
["bitfinex","BTCUSD",1641251228372,0.053955,46346.0,46344.0,0.05395113]
["bitfinex","BTCUSD",1641251228681,0.39544649,46346.0,46344.0,0.05395113]
["bitfinex","BTCUSD",1641251229072,0.49544649,46346.0,46344.0,0.05395113]
["bitfinex","BTCUSD",1641251229475,0.15790226,46343.0,46331.0,0.73605]
["bitfinex","BTCUSD",1641251229674,0.15790226,46343.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251229675,0.78112268,46342.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251230075,0.88112268,46342.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251230273,0.87715168,46342.0,46331.0,0.009534]
["bitfinex","BTCUSD",1641251230575,0.32392254,46335.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251230773,0.1,46342.0,46331.0,0.00221167]
["bitfinex","BTCUSD",1641251231020,0.10790226,46343.0,46333.0,0.0539622]
["bitfinex","BTCUSD",1641251231225,0.10790226,46343.0,46334.0,0.30693756]
["bitfinex","BTCUSD",1641251231424,0.10190226,46343.0,46337.0,0.00128868]
["bitfinex","BTCUSD",1641251231823,0.10190226,46343.0,46339.0,0.31072248]
["bitfinex","BTCUSD",1641251232122,0.10190226,46343.0,46339.0,0.36072248]
["bitfinex","BTCUSD",1641251232322,0.10190226,46343.0,46339.0,0.05]
["bitfinex","BTCUSD",1641251232522,0.10190226,46343.0,46339.0,0.06248902]
["bitfinex","BTCUSD",1641251232823,0.10190226,46343.0,46339.0,0.05374697]
["bitfinex","BTCUSD",1641251233022,0.15190226,46343.0,46339.0,0.05374697]
["bitfinex","BTCUSD",1641251233226,0.15190226,46343.0,46339.0,0.008534]
["bitfinex","BTCUSD",1641251233424,0.66015104,46342.0,46339.0,0.008534]
["bitfinex","BTCUSD",1641251233625,0.0436,46341.0,46339.0,0.008534]
["bitfinex","BTCUSD",1641251233824,0.4274174,46333.0,46331.0,0.44337405]
["bitfinex","BTCUSD",1641251234026,2.34414222,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251234226,2.05586097,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251234424,2.15586097,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251234625,3.30186097,46332.0,46331.0,0.001]
["bitfinex","BTCUSD",1641251234874,3.30186097,46332.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251234875,1.146,46329.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251235077,0.00126847,46325.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251235274,0.0436,46324.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251235475,1.1896,46324.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251235875,1.2896,46324.0,46321.0,0.001]
["bitfinex","BTCUSD",1641251236076,1.2896,46324.0,46302.0,0.00123064]
["bitfinex","BTCUSD",1641251236077,0.32551514,46304.0,46302.0,0.00123064]
["bitfinex","BTCUSD",1641251236377,0.51482011,46303.0,46295.0,0.05]
["bitfinex","BTCUSD",1641251236576,0.31807332,46302.0,46295.0,0.01376506]
["bitfinex","BTCUSD",1641251236775,0.31807332,46302.0,46294.0,0.37946666]
["bitfinex","BTCUSD",1641251236776,0.0436,46301.0,46294.0,0.37946666]
["bitfinex","BTCUSD",1641251236977,0.33071185,46300.0,46294.0,0.37946666]
["bitfinex","BTCUSD",1641251237176,0.33071185,46300.0,46291.0,0.001]
["bitfinex","BTCUSD",1641251237177,0.16330585,46296.0,46291.0,0.001]
["bitfinex","BTCUSD",1641251237382,1.654028,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1641251237575,0.19887436,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1641251237776,0.19887436,46292.0,46284.0,0.32536939]
["bitfinex","BTCUSD",1641251237777,0.1436,46292.0,46284.0,0.32536939]
["bitfinex","BTCUSD",1641251237976,0.0436,46292.0,46284.0,0.32536939]
["bitfinex","BTCUSD",1641251238175,0.0436,46292.0,46290.0,0.05401456]
["bitfinex","BTCUSD",1641251238379,0.0436,46292.0,46290.0,0.32171608]
["bitfinex","BTCUSD",1641251238623,0.0436,46292.0,46290.0,0.31771608]
["bitfinex","BTCUSD",1641251238922,0.0436,46292.0,46291.0,0.32240407]
["bitfinex","BTCUSD",1641251239325,1.4065,46308.0,46292.0,0.00127816]
["bitfinex","BTCUSD",1641251239326,0.0436,46306.0,46292.0,0.00127816]
["bitfinex","BTCUSD",1641251239523,0.0436,46306.0,46293.0,0.05400002]
["bitfinex","BTCUSD",1641251240024,0.0436,46306.0,46301.0,0.40272315]
["bitfinex","BTCUSD",1641251240222,0.2945714,46306.0,46301.0,0.40272315]
["bitfinex","BTCUSD",1641251240622,0.0436,46306.0,46301.0,0.40272315]
["bitfinex","BTCUSD",1641251241223,0.30485766,46316.0,46301.0,0.40272315]
["bitfinex","BTCUSD",1641251241422,0.30612993,46316.0,46301.0,0.45272315]
["bitfinex","BTCUSD",1641251241623,0.52305852,46313.0,46301.0,0.45272315]
["bitfinex","BTCUSD",1641251241824,0.52305852,46313.0,46302.0,0.05399689]
["bitfinex","BTCUSD",1641251241825,0.053998,46312.0,46302.0,0.05399689]
["bitfinex","BTCUSD",1641251242272,0.31919951,46308.0,46302.0,0.05399689]
["bitfinex","BTCUSD",1641251242476,0.31919951,46308.0,46295.0,0.00690082]
["bitfinex","BTCUSD",1641251242477,0.28143604,46306.0,46291.0,0.25056243]
["bitfinex","BTCUSD",1641251242673,0.0436,46306.0,46299.0,0.05400473]
["bitfinex","BTCUSD",1641251242873,0.054007,46304.0,46295.0,0.05]
["bitfinex","BTCUSD",1641251243275,0.0436,46306.0,46295.0,0.05]
["bitfinex","BTCUSD",1641251243775,0.0436,46306.0,46304.0,0.4139158]
["bitfinex","BTCUSD",1641251244177,0.0386,46306.0,46304.0,0.4139158]
["bitfinex","BTCUSD",1641251244576,0.0386,46306.0,46305.0,0.28673646]
["bitfinex","BTCUSD",1641251244776,0.0386,46306.0,46305.0,0.33673646]
["bitfinex","BTCUSD",1641251245177,0.05526391,46310.0,46305.0,0.33673646]
["bitfinex","BTCUSD",1641251245578,0.05526391,46310.0,46304.0,0.4639158]
["bitfinex","BTCUSD",1641251246025,0.00126491,46310.0,46304.0,0.4639158]
["bitfinex","BTCUSD",1641251246231,0.19919634,46313.0,46304.0,0.4639158]
["bitfinex","BTCUSD",1641251246428,0.60994107,46306.0,46305.0,0.35376091]
["bitfinex","BTCUSD",1641251246627,0.60994107,46306.0,46305.0,0.40376091]
["bitfinex","BTCUSD",1641251246928,0.60994107,46306.0,46305.0,0.35376091]
["bitfinex","BTCUSD",1641251247127,0.60994107,46310.0,46305.0,0.95769638]
["bitfinex","BTCUSD",1641251247327,0.60994107,46310.0,46308.0,0.05527072]
["bitfinex","BTCUSD",1641251247627,0.60994107,46310.0,46309.0,0.73508099]
["bitfinex","BTCUSD",1641251247827,0.19919634,46313.0,46312.0,0.28047721]
["bitfinex","BTCUSD",1641251248026,0.19919634,46313.0,46312.0,1.38708173]
["bitfinex","BTCUSD",1641251248227,0.19919634,46313.0,46312.0,1.11373846]
["bitfinex","BTCUSD",1641251248428,0.19919634,46313.0,46312.0,0.83326125]
["bitfinex","BTCUSD",1641251248830,0.19919634,46313.0,46312.0,0.43250125]
["bitfinex","BTCUSD",1641251249026,0.19919634,46313.0,46312.0,0.48250125]
["bitfinex","BTCUSD",1641251249629,0.19919634,46313.0,46312.0,0.76204113]
["bitfinex","BTCUSD",1641251249877,0.19919634,46313.0,46312.0,1.42458072]
["bitfinex","BTCUSD",1641251250377,0.19919634,46313.0,46312.0,1.7285621]
["bitfinex","BTCUSD",1641251250576,0.19919634,46313.0,46312.0,1.41678251]
["bitfinex","BTCUSD",1641251251078,0.00870942,46323.0,46312.0,1.41678251]
["bitfinex","BTCUSD",1641251251079,0.60994107,46317.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251251276,0.60994107,46317.0,46316.0,2.28199646]
["bitfinex","BTCUSD",1641251251481,0.60994107,46317.0,46316.0,0.35076]
["bitfinex","BTCUSD",1641251251676,0.60994107,46317.0,46316.0,0.78774485]
["bitfinex","BTCUSD",1641251251877,0.00870942,46323.0,46316.0,0.78898247]
["bitfinex","BTCUSD",1641251252079,0.00870942,46323.0,46320.0,0.28719476]
["bitfinex","BTCUSD",1641251252279,0.60994107,46324.0,46322.0,0.34688317]
["bitfinex","BTCUSD",1641251252480,0.60994107,46324.0,46323.0,0.35076]
["bitfinex","BTCUSD",1641251252681,0.60994107,46324.0,46319.0,0.05]
["bitfinex","BTCUSD",1641251252879,0.85493996,46326.0,46319.0,0.05]
["bitfinex","BTCUSD",1641251253080,0.30201096,46324.0,46318.0,0.05]
["bitfinex","BTCUSD",1641251253280,0.30201096,46324.0,46317.0,0.1]
["bitfinex","BTCUSD",1641251253532,0.29755497,46319.0,46317.0,0.10397982]
["bitfinex","BTCUSD",1641251253734,0.0436,46318.0,46317.0,0.05]
["bitfinex","BTCUSD",1641251253932,0.0436,46318.0,46313.0,0.90701528]
["bitfinex","BTCUSD",1641251254135,0.29385678,46317.0,46313.0,0.90701528]
["bitfinex","BTCUSD",1641251254332,0.29385678,46317.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251254333,0.70982276,46316.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251254532,0.00121277,46314.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251254732,2.41621904,46314.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251255132,1.22621904,46314.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251255331,0.88658346,46314.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251255532,0.44517719,46314.0,46313.0,0.19919634]
["bitfinex","BTCUSD",1641251255934,0.44517719,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251256134,0.14481277,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251256333,0.19881077,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251256536,0.09881077,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251256738,0.1,46321.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251257137,0.33919689,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251257379,0.33919689,46314.0,46313.0,0.22343815]
["bitfinex","BTCUSD",1641251257780,0.60981695,46315.0,46313.0,0.22343815]
["bitfinex","BTCUSD",1641251258379,0.60981695,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251258579,0.70981695,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251259180,0.1,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251259385,0.28650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251259981,0.89632281,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251260382,0.67799297,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251261029,0.38650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251261424,0.28650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251261624,0.38650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251262627,0.28650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251262826,0.38650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251265276,0.28650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251265478,0.38650586,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251265676,0.828644,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251266279,0.54213814,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251267280,0.1,46314.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251267677,0.29318026,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251267878,0.153991,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251268079,0.42043415,46322.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251268278,0.32459095,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251268528,0.42459095,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251268932,0.67768092,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251270833,0.73167192,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251271233,0.63167192,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251271434,0.44212771,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251271632,0.75355033,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251272276,0.31142262,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251272483,0.41142262,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251272676,0.31142262,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251272881,0.41142262,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251273577,0.1,46315.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251273977,0.73167192,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251274578,1.00986807,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251274779,0.98986807,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251274983,0.71167192,46316.0,46313.0,0.17343815]
["bitfinex","BTCUSD",1641251275183,0.43099282,46321.0,46313.0,0.22343815]
["bitfinex","BTCUSD",1641251275380,0.053988,46318.0,46313.0,0.22343815]
["bitfinex","BTCUSD",1641251276234,0.3235067,46321.0,46316.0,0.41035104]
["bitfinex","BTCUSD",1641251276433,0.053985,46321.0,46316.0,0.41035104]
["bitfinex","BTCUSD",1641251276633,0.053985,46321.0,46316.0,0.46035104]
["bitfinex","BTCUSD",1641251277536,0.00125103,46322.0,46316.0,0.46035104]
["bitfinex","BTCUSD",1641251278136,0.38927317,46322.0,46316.0,0.46035104]
["bitfinex","BTCUSD",1641251278433,0.38927317,46322.0,46316.0,0.05]
["bitfinex","BTCUSD",1641251278637,0.053986,46319.0,46314.0,0.10398414]
["bitfinex","BTCUSD",1641251278940,0.053986,46319.0,46314.0,0.05]
["bitfinex","BTCUSD",1641251279783,0.053986,46319.0,46315.0,0.44547208]
["bitfinex","BTCUSD",1641251283084,0.053986,46319.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251283085,0.26757652,46316.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251283523,0.32156552,46316.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251285624,0.053989,46316.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251285827,0.053987,46318.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251286426,0.107977,46322.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251286728,0.40064634,46322.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251286925,0.33080532,46321.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251287128,0.43080532,46321.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251287382,0.053986,46318.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251288984,0.032486,46318.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251293031,0.053983,46321.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251293231,0.52128945,46324.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251293429,0.42128945,46324.0,46317.0,0.31570432]
["bitfinex","BTCUSD",1641251293728,0.52128945,46324.0,46317.0,0.31570432]
["bitfinex","BTCUSD",1641251293929,0.61610388,46323.0,46317.0,0.31570432]
["bitfinex","BTCUSD",1641251294229,0.71610388,46323.0,46317.0,0.31570432]
["bitfinex","BTCUSD",1641251294431,0.61610388,46323.0,46317.0,0.36570432]
["bitfinex","BTCUSD",1641251294629,0.61610388,46323.0,46319.0,0.24924428]
["bitfinex","BTCUSD",1641251294884,0.61610388,46323.0,46319.0,0.29924428]
["bitfinex","BTCUSD",1641251295077,0.61610388,46323.0,46322.0,0.00122927]
["bitfinex","BTCUSD",1641251295277,0.42,46324.0,46322.0,0.00122927]
["bitfinex","BTCUSD",1641251295478,0.42,46324.0,46322.0,0.05519493]
["bitfinex","BTCUSD",1641251295684,0.008534,46333.0,46324.0,1.44343815]
["bitfinex","BTCUSD",1641251295980,0.008534,46333.0,46332.0,1.63930357]
["bitfinex","BTCUSD",1641251296177,0.008534,46333.0,46332.0,2.04984357]
["bitfinex","BTCUSD",1641251296379,0.008534,46333.0,46332.0,0.78984357]
["bitfinex","BTCUSD",1641251296578,0.008534,46333.0,46332.0,1.39413909]
["bitfinex","BTCUSD",1641251296777,0.008534,46333.0,46332.0,1.06608136]
["bitfinex","BTCUSD",1641251296978,0.008534,46333.0,46332.0,0.79488831]
["bitfinex","BTCUSD",1641251297178,0.008534,46333.0,46332.0,0.05]
["bitfinex","BTCUSD",1641251297379,0.008534,46333.0,46331.0,0.05395469]
["bitfinex","BTCUSD",1641251297578,0.008534,46333.0,46327.0,0.05]
["bitfinex","BTCUSD",1641251297981,0.32149277,46333.0,46327.0,0.05]
["bitfinex","BTCUSD",1641251298379,0.42149277,46333.0,46330.0,0.38241582]
["bitfinex","BTCUSD",1641251298628,0.108534,46333.0,46330.0,0.38241582]
["bitfinex","BTCUSD",1641251299430,0.008534,46333.0,46330.0,0.38241582]
["bitfinex","BTCUSD",1641251299830,0.008534,46333.0,46331.0,0.00758502]
["bitfinex","BTCUSD",1641251300029,0.008534,46333.0,46331.0,0.70896152]
["bitfinex","BTCUSD",1641251300328,0.008534,46333.0,46331.0,0.70770493]
["bitfinex","BTCUSD",1641251300529,0.008534,46333.0,46332.0,0.35301948]
["bitfinex","BTCUSD",1641251300731,0.008534,46333.0,46332.0,0.70377948]
["bitfinex","BTCUSD",1641251300928,0.008534,46333.0,46332.0,0.40076]
["bitfinex","BTCUSD",1641251301530,0.008534,46333.0,46332.0,0.71417975]
["bitfinex","BTCUSD",1641251303982,0.008534,46333.0,46332.0,0.40076]
["bitfinex","BTCUSD",1641251304185,0.008534,46333.0,46332.0,0.35076]
["bitfinex","BTCUSD",1641251305585,0.008534,46333.0,46331.0,0.0539628]
["bitfinex","BTCUSD",1641251306230,6.432e-05,46332.0,46331.0,0.0539628]
["bitfinex","BTCUSD",1641251306628,6.432e-05,46332.0,46331.0,0.4047228]
["bitfinex","BTCUSD",1641251307028,6.432e-05,46332.0,46331.0,0.4547228]
["bitfinex","BTCUSD",1641251311287,6.432e-05,46332.0,46331.0,0.4047228]
["bitfinex","BTCUSD",1641251312586,6.432e-05,46332.0,46331.0,0.4547228]
["bitfinex","BTCUSD",1641251315430,1.92006432,46332.0,46331.0,0.4047228]
["bitfinex","BTCUSD",1641251315631,0.13986432,46332.0,46327.0,0.00876785]
["bitfinex","BTCUSD",1641251316229,0.13986432,46332.0,46321.0,0.05]
["bitfinex","BTCUSD",1641251316433,0.26421447,46326.0,46324.0,1.22954134]
["bitfinex","BTCUSD",1641251316632,0.053981,46325.0,46324.0,1.22954134]
["bitfinex","BTCUSD",1641251316930,0.053981,46325.0,46324.0,0.17343815]
["bitfinex","BTCUSD",1641251317132,0.093781,46325.0,46324.0,0.17343815]
["bitfinex","BTCUSD",1641251317580,0.763781,46325.0,46324.0,0.17343815]
["bitfinex","BTCUSD",1641251317780,0.38106039,46325.0,46324.0,0.17204906]
["bitfinex","BTCUSD",1641251317982,0.48106039,46325.0,46324.0,0.17204906]
["bitfinex","BTCUSD",1641251321535,0.48106039,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251322033,0.44126039,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251322632,0.153981,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251322832,0.053981,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251323031,0.097181,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251324032,0.38433325,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251324432,0.097181,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251325977,0.38020829,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251327483,0.26892529,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251328081,0.31212529,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251328284,1.11610629,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251328527,1.21610629,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251329530,0.8980099,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251329731,0.62908461,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251330331,1.00908461,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251330532,0.62908461,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251331334,0.90524155,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251332136,0.9139272,46325.0,46324.0,0.19204906]
["bitfinex","BTCUSD",1641251332784,0.9139272,46325.0,46324.0,0.19312841]
["bitfinex","BTCUSD",1641251334386,0.63777026,46325.0,46324.0,0.19312841]
["bitfinex","BTCUSD",1641251335383,0.91302847,46325.0,46324.0,0.19312841]
["bitfinex","BTCUSD",1641251335785,0.63777026,46325.0,46324.0,0.19312841]
["bitfinex","BTCUSD",1641251336033,0.91278515,46325.0,46324.0,0.19312841]
["bitfinex","BTCUSD",1641251336632,2.27278515,46325.0,46324.0,0.01415144]
["bitfinex","BTCUSD",1641251336935,0.91401268,46325.0,46324.0,0.01415144]
["bitfinex","BTCUSD",1641251337337,1.30401268,46325.0,46324.0,0.01415144]
["bitfinex","BTCUSD",1641251337835,2.08401268,46325.0,46324.0,0.00998412]
["bitfinex","BTCUSD",1641251338035,1.91401268,46325.0,46324.0,0.00562412]
["bitfinex","BTCUSD",1641251338336,1.30401268,46325.0,46324.0,0.00562412]
["bitfinex","BTCUSD",1641251338937,1.30401268,46325.0,46324.0,0.00317412]
["bitfinex","BTCUSD",1641251338938,1.40401268,46325.0,46324.0,0.00317412]
["bitfinex","BTCUSD",1641251339439,0.91401268,46325.0,46324.0,0.00317412]
["bitfinex","BTCUSD",1641251339642,0.23510305,46317.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251339883,0.05399,46316.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251340183,0.06267565,46316.0,46315.0,0.008533]
["bitfinex","BTCUSD",1641251341183,0.67247706,46316.0,46315.0,0.35252587]
["bitfinex","BTCUSD",1641251341581,0.77247706,46316.0,46315.0,0.35252587]
["bitfinex","BTCUSD",1641251341781,0.67247706,46316.0,46315.0,0.35252587]
["bitfinex","BTCUSD",1641251341983,0.15467565,46316.0,46315.0,0.35252587]
["bitfinex","BTCUSD",1641251342186,0.05458565,46316.0,46315.0,0.40252587]
["bitfinex","BTCUSD",1641251342584,0.66438594,46316.0,46315.0,0.40252587]
["bitfinex","BTCUSD",1641251343385,0.6645344,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251343827,0.6645344,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251344026,0.7645344,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251344428,0.15473411,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251345227,0.05473411,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251347383,0.6645351,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251348782,0.05473411,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251350783,0.05473411,46316.0,46315.0,0.36360542]
["bitfinex","BTCUSD",1641251351872,0.05473411,46316.0,46315.0,0.35360542]
["bitfinex","BTCUSD",1641251353974,0.05473411,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251356075,0.6645351,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251356477,0.05473411,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251357279,0.6645351,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251358081,0.05473411,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251361225,0.00883411,46316.0,46315.0,0.70798179]
["bitfinex","BTCUSD",1641251361423,0.00883411,46316.0,46315.0,1.05874179]
["bitfinex","BTCUSD",1641251364091,0.00883411,46316.0,46315.0,0.75436542]
["bitfinex","BTCUSD",1641251367125,0.00383411,46316.0,46315.0,0.75436542]
["bitfinex","BTCUSD",1641251367526,0.00383411,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251372384,0.00383411,46316.0,46315.0,0.45360542]
["bitfinex","BTCUSD",1641251372582,0.00383411,46316.0,46315.0,0.75436542]
["bitfinex","BTCUSD",1641251379086,0.00383411,46316.0,46315.0,0.40360542]
["bitfinex","BTCUSD",1641251380489,0.15273214,46315.0,46314.0,0.008533]
["bitfinex","BTCUSD",1641251380691,0.09613373,46306.0,46296.0,0.002]
["bitfinex","BTCUSD",1641251380890,0.09613373,46306.0,46305.0,0.7122544]
["bitfinex","BTCUSD",1641251380891,0.26535542,46306.0,46305.0,0.7122544]
["bitfinex","BTCUSD",1641251381136,1.73904439,46306.0,46305.0,0.7122544]
["bitfinex","BTCUSD",1641251381541,0.10804,46300.0,46296.0,0.002]
["bitfinex","BTCUSD",1641251381741,0.5401,46297.0,46296.0,0.002]
["bitfinex","BTCUSD",1641251381933,0.89712534,46297.0,46296.0,0.002]
["bitfinex","BTCUSD",1641251382135,1.45145589,46297.0,46286.0,0.002]
["bitfinex","BTCUSD",1641251382335,0.870372,46287.0,46286.0,0.002]
["bitfinex","BTCUSD",1641251382536,1.77581574,46287.0,46286.0,0.002]
["bitfinex","BTCUSD",1641251383134,2.15030098,46287.0,46284.0,0.008533]
["bitfinex","BTCUSD",1641251383339,0.5401,46285.0,46284.0,0.008533]
["bitfinex","BTCUSD",1641251383536,1.05948704,46285.0,46284.0,0.008533]
["bitfinex","BTCUSD",1641251383938,1.06317269,46285.0,46284.0,0.008533]
["bitfinex","BTCUSD",1641251384339,1.75666908,46285.0,46284.0,0.008533]
["bitfinex","BTCUSD",1641251384785,1.75666908,46285.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251384786,1.83666908,46285.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251384986,0.64538572,46282.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251385186,0.99456036,46282.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251385387,0.73858572,46282.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251385586,0.737345,46282.0,46281.0,0.00976477]
["bitfinex","BTCUSD",1641251386186,0.737345,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641251387588,0.74103065,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641251388639,1.35111157,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1641251388838,0.00946547,46282.0,46281.0,1.861]
["bitfinex","BTCUSD",1641251389039,0.054023,46292.0,46281.0,2.31939674]
["bitfinex","BTCUSD",1641251389241,0.054017,46296.0,46282.0,0.67761719]
["bitfinex","BTCUSD",1641251389439,0.0432,46300.0,46283.0,0.00120094]
["bitfinex","BTCUSD",1641251389440,0.054011,46299.0,46283.0,0.00120094]
["bitfinex","BTCUSD",1641251389640,0.054011,46299.0,46285.0,0.4136]
["bitfinex","BTCUSD",1641251389641,0.00022157,46289.0,46285.0,0.4136]
["bitfinex","BTCUSD",1641251389840,0.00022157,46289.0,46287.0,0.67285569]
["bitfinex","BTCUSD",1641251390139,0.00126883,46301.0,46288.0,0.40076]
["bitfinex","BTCUSD",1641251390338,0.59613373,46306.0,46293.0,0.054008]
["bitfinex","BTCUSD",1641251390539,0.59613373,46306.0,46293.0,0.124058]
["bitfinex","BTCUSD",1641251390739,0.59613373,46306.0,46293.0,0.187528]
["bitfinex","BTCUSD",1641251390939,0.31739775,46304.0,46299.0,0.32245204]
["bitfinex","BTCUSD",1641251391340,0.31739775,46304.0,46299.0,0.37245204]
["bitfinex","BTCUSD",1641251392139,0.09613373,46306.0,46299.0,0.37245204]
["bitfinex","BTCUSD",1641251392382,0.0001,46300.0,46299.0,0.37245204]
["bitfinex","BTCUSD",1641251392584,0.0001,46300.0,46299.0,0.72321204]
["bitfinex","BTCUSD",1641251393184,0.0001,46300.0,46299.0,0.76641204]
["bitfinex","BTCUSD",1641251393386,0.7073544,46305.0,46300.0,0.35076]
["bitfinex","BTCUSD",1641251393685,0.7073544,46305.0,46301.0,0.0432]
["bitfinex","BTCUSD",1641251393885,0.7073544,46305.0,46302.0,0.0432]
["bitfinex","BTCUSD",1641251395086,0.7073544,46305.0,46302.0,0.34998308]
["bitfinex","BTCUSD",1641251396149,0.7073544,46305.0,46303.0,0.9532854]
["bitfinex","BTCUSD",1641251396350,0.7073544,46305.0,46304.0,0.36056572]
["bitfinex","BTCUSD",1641251396551,0.7073544,46305.0,46304.0,0.71132572]
["bitfinex","BTCUSD",1641251396753,0.7073544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251397853,0.7073544,46305.0,46304.0,0.6983843]
["bitfinex","BTCUSD",1641251398057,0.7073544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251399154,0.7073544,46305.0,46304.0,0.69843472]
["bitfinex","BTCUSD",1641251399557,0.7073544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251400981,0.7073544,46305.0,46304.0,0.77710708]
["bitfinex","BTCUSD",1641251401281,0.7073544,46305.0,46304.0,0.44524979]
["bitfinex","BTCUSD",1641251401478,0.7073544,46305.0,46304.0,1.90524979]
["bitfinex","BTCUSD",1641251401680,0.7073544,46305.0,46304.0,2.00524979]
["bitfinex","BTCUSD",1641251402681,0.7073544,46305.0,46304.0,1.90524979]
["bitfinex","BTCUSD",1641251403740,0.7073544,46305.0,46304.0,0.54524979]
["bitfinex","BTCUSD",1641251403935,0.7073544,46305.0,46304.0,0.87129398]
["bitfinex","BTCUSD",1641251404535,0.7073544,46305.0,46304.0,0.72129398]
["bitfinex","BTCUSD",1641251404739,0.7073544,46305.0,46304.0,0.44396]
["bitfinex","BTCUSD",1641251404936,0.7073544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251405636,0.7073544,46305.0,46304.0,0.0432]
["bitfinex","BTCUSD",1641251406537,0.7073544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251407587,0.7073544,46305.0,46304.0,0.49396]
["bitfinex","BTCUSD",1641251408189,0.7073544,46305.0,46304.0,0.44396]
["bitfinex","BTCUSD",1641251410188,0.7073544,46305.0,46304.0,2.92360822]
["bitfinex","BTCUSD",1641251412635,0.7073544,46305.0,46304.0,2.97360822]
["bitfinex","BTCUSD",1641251414236,0.6973544,46305.0,46304.0,2.97335822]
["bitfinex","BTCUSD",1641251414884,0.6973544,46305.0,46304.0,2.92335822]
["bitfinex","BTCUSD",1641251415289,0.6973544,46305.0,46304.0,0.44371]
["bitfinex","BTCUSD",1641251415687,0.6973544,46305.0,46304.0,0.0432]
["bitfinex","BTCUSD",1641251416286,0.6973544,46305.0,46304.0,0.39396]
["bitfinex","BTCUSD",1641251419035,0.6973544,46305.0,46304.0,0.35076]
["bitfinex","BTCUSD",1641251420036,0.09613373,46306.0,46305.0,0.29490849]
["bitfinex","BTCUSD",1641251420236,0.31504666,46310.0,46309.0,1.30204632]
["bitfinex","BTCUSD",1641251420442,0.0001,46320.0,46310.0,0.74619983]
["bitfinex","BTCUSD",1641251420735,0.0001,46320.0,46315.0,2.50087421]
["bitfinex","BTCUSD",1641251420936,0.0001,46320.0,46316.0,0.39396]
["bitfinex","BTCUSD",1641251421137,0.0001,46320.0,46317.0,0.28521816]
["bitfinex","BTCUSD",1641251421338,0.0001,46320.0,46318.0,0.35076]
["bitfinex","BTCUSD",1641251421539,0.0001,46320.0,46318.0,0.40076]
["bitfinex","BTCUSD",1641251422137,0.0001,46320.0,46318.0,0.83348712]
["bitfinex","BTCUSD",1641251422785,0.0001,46320.0,46318.0,0.40076]
["bitfinex","BTCUSD",1641251423789,0.0001,46320.0,46317.0,0.1039766]
["bitfinex","BTCUSD",1641251427537,1.79702688,46323.0,46317.0,0.1039766]
["bitfinex","BTCUSD",1641251427740,0.26149007,46320.0,46311.0,0.71372788]
["bitfinex","BTCUSD",1641251427939,0.00121713,46317.0,46312.0,0.71372788]
["bitfinex","BTCUSD",1641251428339,0.00123038,46314.0,46312.0,0.71372788]
["bitfinex","BTCUSD",1641251428543,0.00123038,46314.0,46306.0,0.71372788]
["bitfinex","BTCUSD",1641251428739,0.054002,46308.0,46306.0,0.71372788]
["bitfinex","BTCUSD",1641251428938,0.28921867,46307.0,46306.0,0.71372788]
["bitfinex","BTCUSD",1641251429138,0.28921867,46307.0,46304.0,0.05508165]
["bitfinex","BTCUSD",1641251429340,0.108,46316.0,46305.0,0.3227919]
["bitfinex","BTCUSD",1641251429540,0.00124806,46320.0,46305.0,0.00742043]
["bitfinex","BTCUSD",1641251429793,0.00124806,46320.0,46305.0,0.00126263]
["bitfinex","BTCUSD",1641251429994,0.053992,46315.0,46305.0,0.00126263]
["bitfinex","BTCUSD",1641251430192,0.107984,46319.0,46305.0,0.00126263]
["bitfinex","BTCUSD",1641251430394,2.66924854,46323.0,46309.0,0.24958337]
["bitfinex","BTCUSD",1641251430592,2.66924854,46323.0,46309.0,0.29958337]
["bitfinex","BTCUSD",1641251430797,1.73434854,46323.0,46309.0,0.29958337]
["bitfinex","BTCUSD",1641251430994,1.73434854,46323.0,46310.0,0.33066629]
["bitfinex","BTCUSD",1641251430995,0.053985,46321.0,46310.0,0.33066629]
["bitfinex","BTCUSD",1641251431194,0.3098,46329.0,46313.0,0.00120124]
["bitfinex","BTCUSD",1641251431195,0.62823711,46322.0,46313.0,0.00120124]
["bitfinex","BTCUSD",1641251431393,0.62823711,46322.0,46317.0,0.2592678]
["bitfinex","BTCUSD",1641251431593,0.62823711,46322.0,46317.0,0.74509741]
["bitfinex","BTCUSD",1641251431792,0.62823711,46327.0,46318.0,0.30758411]
["bitfinex","BTCUSD",1641251431993,0.62823711,46327.0,46319.0,0.053974]
["bitfinex","BTCUSD",1641251432297,0.0001,46329.0,46318.0,0.30758411]
["bitfinex","BTCUSD",1641251432495,0.27612875,46329.0,46318.0,0.30758411]
["bitfinex","BTCUSD",1641251432695,0.00020518,46321.0,46318.0,0.31540114]
["bitfinex","BTCUSD",1641251432895,0.00020518,46321.0,46319.0,0.35076]
["bitfinex","BTCUSD",1641251433096,0.00020518,46321.0,46320.0,0.30670519]
["bitfinex","BTCUSD",1641251433299,0.00020518,46321.0,46320.0,0.65746519]
["bitfinex","BTCUSD",1641251433538,0.00020518,46321.0,46320.0,0.70066519]
["bitfinex","BTCUSD",1641251433739,0.00020518,46321.0,46320.0,0.79127519]
["bitfinex","BTCUSD",1641251434138,0.00020518,46321.0,46320.0,1.63127519]
["bitfinex","BTCUSD",1641251434741,0.00020518,46327.0,46325.0,0.42259669]
["bitfinex","BTCUSD",1641251435040,0.00020518,46327.0,46326.0,0.71175843]
["bitfinex","BTCUSD",1641251437590,0.00020518,46327.0,46326.0,1.16576304]
["bitfinex","BTCUSD",1641251437790,0.0001,46329.0,46326.0,1.36576304]
["bitfinex","BTCUSD",1641251437988,0.0001,46329.0,46328.0,0.35076]
["bitfinex","BTCUSD",1641251438187,0.17842102,46331.0,46329.0,1.79]
["bitfinex","BTCUSD",1641251438390,0.17842102,46331.0,46330.0,1.78519315]
["bitfinex","BTCUSD",1641251438589,0.17842102,46331.0,46330.0,0.71622694]
["bitfinex","BTCUSD",1641251438787,0.0022,46334.0,46330.0,0.71622694]
["bitfinex","BTCUSD",1641251438986,0.0022,46334.0,46331.0,0.35076]
["bitfinex","BTCUSD",1641251439187,0.0022,46334.0,46331.0,0.39396]
["bitfinex","BTCUSD",1641251439391,0.0024,46354.0,46353.0,0.49031497]
["bitfinex","BTCUSD",1641251439592,0.0017,46354.0,46353.0,1.75008497]
["bitfinex","BTCUSD",1641251439789,0.0006,46354.0,46353.0,1.46328497]
["bitfinex","BTCUSD",1641251439990,0.0004,46357.0,46355.0,0.35076]
["bitfinex","BTCUSD",1641251440189,0.0004,46357.0,46356.0,0.0432]
["bitfinex","BTCUSD",1641251440390,0.24289083,46357.0,46356.0,0.0432]
["bitfinex","BTCUSD",1641251440591,0.24289083,46357.0,46353.0,0.54031497]
["bitfinex","BTCUSD",1641251441252,0.0003,46357.0,46353.0,0.54031497]
["bitfinex","BTCUSD",1641251441451,0.0005,46358.0,46356.0,0.00122757]
["bitfinex","BTCUSD",1641251441452,0.0004,46358.0,46356.0,0.00122757]
["bitfinex","BTCUSD",1641251441650,0.0004,46358.0,46357.0,0.35076]
["bitfinex","BTCUSD",1641251442049,0.0004,46358.0,46357.0,0.40076]
["bitfinex","BTCUSD",1641251443249,0.0004,46358.0,46357.0,0.39076]
["bitfinex","BTCUSD",1641251444449,0.00058098,46358.0,46357.0,0.39076]
["bitfinex","BTCUSD",1641251444892,0.00058098,46358.0,46357.0,0.399293]
["bitfinex","BTCUSD",1641251446095,0.00058098,46358.0,46357.0,2.43093109]
["bitfinex","BTCUSD",1641251446296,0.00058098,46358.0,46357.0,2.312493]
["bitfinex","BTCUSD",1641251446597,0.00028098,46358.0,46357.0,2.722493]
["bitfinex","BTCUSD",1641251446795,0.00028098,46358.0,46357.0,3.02082869]
["bitfinex","BTCUSD",1641251447596,0.00028098,46358.0,46357.0,0.85375208]
["bitfinex","BTCUSD",1641251447800,0.00028098,46358.0,46357.0,1.17649083]
["bitfinex","BTCUSD",1641251447997,0.00028098,46358.0,46357.0,1.79649083]
["bitfinex","BTCUSD",1641251448197,0.00028098,46358.0,46357.0,0.85375208]
["bitfinex","BTCUSD",1641251448641,0.00028098,46358.0,46357.0,0.442493]
["bitfinex","BTCUSD",1641251448840,0.00028098,46358.0,46357.0,0.399293]
["bitfinex","BTCUSD",1641251449146,0.00028098,46358.0,46357.0,0.048533]
["bitfinex","BTCUSD",1641251450142,0.00028098,46358.0,46357.0,0.043533]
["bitfinex","BTCUSD",1641251452891,0.00028098,46358.0,46357.0,0.394293]
["bitfinex","BTCUSD",1641251453192,0.00028098,46358.0,46357.0,0.39555719]
["bitfinex","BTCUSD",1641251453793,0.00028098,46358.0,46357.0,0.394293]
["bitfinex","BTCUSD",1641251453992,0.00028098,46358.0,46357.0,0.359293]
["bitfinex","BTCUSD",1641251454192,0.00028098,46358.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641251455094,0.0004,46362.0,46357.0,0.008533]
["bitfinex","BTCUSD",1641251455095,0.0002,46375.0,46374.0,1.42112713]
["bitfinex","BTCUSD",1641251455296,0.0002,46378.0,46376.0,0.6919965]
["bitfinex","BTCUSD",1641251455494,0.0014,46379.0,46377.0,0.35205425]
["bitfinex","BTCUSD",1641251455794,0.0014,46379.0,46378.0,0.35076]
["bitfinex","BTCUSD",1641251457849,0.0014,46379.0,46375.0,0.05390572]
["bitfinex","BTCUSD",1641251457850,1.9114,46379.0,46375.0,0.05390572]
["bitfinex","BTCUSD",1641251458049,1.9114,46379.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251458050,0.1,46376.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251458249,2.65022062,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251458449,2.3245859,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251458849,2.4245859,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251459896,2.29608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251460097,2.19608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251460297,2.29608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251460695,1.79608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251460898,2.29608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251461096,1.79608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251463097,1.69608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251463396,1.79608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251463838,1.69608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251464039,1.79608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251464639,1.69608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251465040,1.79608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251465440,1.69608145,46375.0,46374.0,0.28112713]
["bitfinex","BTCUSD",1641251466240,1.69608145,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251466640,1.6962439,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251467041,0.2862439,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251467894,0.60174588,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251468695,1.14174588,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251468894,0.60174588,46375.0,46374.0,0.2822053]
["bitfinex","BTCUSD",1641251470598,0.0004,46383.0,46381.0,1.91]
["bitfinex","BTCUSD",1641251470796,0.0011,46384.0,46383.0,2.39098349]
["bitfinex","BTCUSD",1641251471052,1.1038774,46385.0,46384.0,2.27215606]
["bitfinex","BTCUSD",1641251471252,0.4700974,46385.0,46384.0,2.2800109]
["bitfinex","BTCUSD",1641251471452,0.4691974,46385.0,46384.0,2.85545606]
["bitfinex","BTCUSD",1641251471655,0.4691974,46385.0,46384.0,2.46953633]
["bitfinex","BTCUSD",1641251472058,0.0001,46391.0,46387.0,0.57121121]
["bitfinex","BTCUSD",1641251472353,0.0001,46391.0,46390.0,1.370588]
["bitfinex","BTCUSD",1641251472554,0.0002,46395.0,46393.0,0.350588]
["bitfinex","BTCUSD",1641251472756,0.0002,46395.0,46394.0,0.393788]
["bitfinex","BTCUSD",1641251472953,0.0002,46395.0,46394.0,0.438788]
["bitfinex","BTCUSD",1641251474059,0.109992,46394.0,46393.0,0.10776912]
["bitfinex","BTCUSD",1641251474255,0.109992,46394.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251474256,0.7953587,46394.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251474455,0.350556,46393.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251474900,0.350556,46393.0,46390.0,0.05389989]
["bitfinex","BTCUSD",1641251475100,0.31130896,46392.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251475302,0.350556,46391.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251475501,0.0432,46390.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251475701,0.393756,46390.0,46389.0,0.00871017]
["bitfinex","BTCUSD",1641251476302,0.0432,46390.0,46388.0,0.10779783]
["bitfinex","BTCUSD",1641251476502,0.0002,46395.0,46389.0,0.00128306]
["bitfinex","BTCUSD",1641251477303,0.0002,46395.0,46391.0,0.1616624]
["bitfinex","BTCUSD",1641251477504,0.0002,46395.0,46393.0,0.05388694]
["bitfinex","BTCUSD",1641251477907,0.2769768,46398.0,46393.0,0.46388694]
["bitfinex","BTCUSD",1641251478303,0.2769768,46398.0,46395.0,0.1077767]
["bitfinex","BTCUSD",1641251478549,0.2769768,46398.0,46395.0,0.1577767]
["bitfinex","BTCUSD",1641251478749,0.7809281,46397.0,46389.0,0.00107777]
["bitfinex","BTCUSD",1641251478947,0.04444403,46396.0,46389.0,0.00107777]
["bitfinex","BTCUSD",1641251479147,0.24780745,46391.0,46389.0,0.00107777]
["bitfinex","BTCUSD",1641251479948,0.0004,46401.0,46389.0,0.05497727]
["bitfinex","BTCUSD",1641251480149,0.0004,46401.0,46395.0,0.00125035]
["bitfinex","BTCUSD",1641251480348,0.0002,46399.0,46397.0,0.00121623]
["bitfinex","BTCUSD",1641251480552,0.2602,46400.0,46398.0,0.00129404]
["bitfinex","BTCUSD",1641251481349,0.0002,46401.0,46399.0,0.864428]
["bitfinex","BTCUSD",1641251481648,0.0002,46401.0,46400.0,0.35176265]
["bitfinex","BTCUSD",1641251482501,0.0002,46401.0,46400.0,0.350556]
["bitfinex","BTCUSD",1641251482696,0.0002,46401.0,46399.0,0.05]
["bitfinex","BTCUSD",1641251482897,0.0002,46401.0,46397.0,0.10388324]
["bitfinex","BTCUSD",1641251483102,2.280538,46401.0,46392.0,0.1077799]
["bitfinex","BTCUSD",1641251483302,2.280538,46401.0,46386.0,0.00127023]
["bitfinex","BTCUSD",1641251483303,0.10998308,46393.0,46386.0,0.00127023]
["bitfinex","BTCUSD",1641251483499,0.450538,46390.0,46383.0,0.12022349]
["bitfinex","BTCUSD",1641251483700,0.91138458,46390.0,46383.0,0.12022349]
["bitfinex","BTCUSD",1641251483900,0.678488,46390.0,46383.0,0.12022349]
["bitfinex","BTCUSD",1641251484500,0.678488,46390.0,46383.0,0.82881714]
["bitfinex","BTCUSD",1641251485507,1.03449031,46390.0,46383.0,0.12022349]
["bitfinex","BTCUSD",1641251485706,0.393738,46390.0,46389.0,7.777e-05]
["bitfinex","BTCUSD",1641251485905,0.00998308,46393.0,46389.0,0.00134507]
["bitfinex","BTCUSD",1641251486352,0.00998308,46393.0,46390.0,0.10777159]
["bitfinex","BTCUSD",1641251486752,0.29088362,46393.0,46390.0,0.10777159]
["bitfinex","BTCUSD",1641251486953,0.00998308,46393.0,46390.0,0.1569512]
["bitfinex","BTCUSD",1641251488361,0.10388324,46397.0,46390.0,0.1569512]
["bitfinex","BTCUSD",1641251488362,0.053893,46405.0,46404.0,0.01811795]
["bitfinex","BTCUSD",1641251488557,0.108086,46407.0,46404.0,0.01311795]
["bitfinex","BTCUSD",1641251488558,0.0002,46407.0,46404.0,0.01311795]
["bitfinex","BTCUSD",1641251488759,0.16533039,46408.0,46406.0,0.00122902]
["bitfinex","BTCUSD",1641251489155,0.00603494,46408.0,46406.0,0.00122902]
["bitfinex","BTCUSD",1641251489354,0.00603494,46408.0,46407.0,0.8658384]
["bitfinex","BTCUSD",1641251489556,0.00603494,46408.0,46407.0,0.9158384]
["bitfinex","BTCUSD",1641251489992,0.00593494,46408.0,46407.0,1.24761224]
["bitfinex","BTCUSD",1641251490193,0.0003,46411.0,46409.0,0.350538]
["bitfinex","BTCUSD",1641251490394,0.0003,46411.0,46410.0,0.350538]
["bitfinex","BTCUSD",1641251490595,1.4703,46411.0,46407.0,0.41]
["bitfinex","BTCUSD",1641251490798,0.350538,46410.0,46407.0,0.41]
["bitfinex","BTCUSD",1641251490997,0.0003,46411.0,46407.0,0.41]
["bitfinex","BTCUSD",1641251491196,0.0003,46411.0,46407.0,0.05387751]
["bitfinex","BTCUSD",1641251492200,0.3049519,46413.0,46407.0,0.24387751]
["bitfinex","BTCUSD",1641251492396,0.27460868,46414.0,46410.0,0.05387287]
["bitfinex","BTCUSD",1641251492596,0.32966868,46414.0,46410.0,0.05387287]
["bitfinex","BTCUSD",1641251494350,0.32466868,46414.0,46410.0,0.05387287]
["bitfinex","BTCUSD",1641251494551,0.05506,46412.0,46410.0,0.05387287]
["bitfinex","BTCUSD",1641251494751,0.405598,46411.0,46408.0,0.05387563]
["bitfinex","BTCUSD",1641251494959,0.05506,46409.0,46404.0,0.06311795]
["bitfinex","BTCUSD",1641251495152,0.05506,46407.0,46404.0,0.01311795]
["bitfinex","BTCUSD",1641251495353,1.80506,46405.0,46404.0,0.01311795]
["bitfinex","BTCUSD",1641251495552,1.80506,46405.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251495553,0.01311,46404.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251495755,0.05506,46398.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251495953,1.97506,46396.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251496256,0.09476,46396.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251496653,0.36015691,46396.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251497055,0.09476,46396.0,46395.0,0.53587007]
["bitfinex","BTCUSD",1641251497497,0.09476,46396.0,46395.0,0.58587007]
["bitfinex","BTCUSD",1641251498601,0.05506,46396.0,46395.0,0.58587007]
["bitfinex","BTCUSD",1641251498801,0.05506,46396.0,46395.0,0.93640807]
["bitfinex","BTCUSD",1641251498999,0.37664232,46409.0,46404.0,0.17810476]
["bitfinex","BTCUSD",1641251499201,0.0014,46419.0,46418.0,0.10378158]
["bitfinex","BTCUSD",1641251499400,0.20134,46421.0,46419.0,0.58]
["bitfinex","BTCUSD",1641251499599,0.0004,46423.0,46420.0,0.74239361]
["bitfinex","BTCUSD",1641251499600,0.0001,46422.0,46420.0,0.74239361]
["bitfinex","BTCUSD",1641251499798,0.0001,46422.0,46421.0,0.35709408]
["bitfinex","BTCUSD",1641251499999,0.0001,46422.0,46421.0,0.550538]
["bitfinex","BTCUSD",1641251500199,0.0001,46422.0,46421.0,0.40177454]
["bitfinex","BTCUSD",1641251501460,0.0001,46422.0,46421.0,0.00123654]
["bitfinex","BTCUSD",1641251504353,0.0002,46426.0,46421.0,0.00123654]
["bitfinex","BTCUSD",1641251504354,0.0003,46452.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251504553,0.0612787,46456.0,46441.0,0.00120652]
["bitfinex","BTCUSD",1641251504810,0.0612787,46456.0,46453.0,0.04865411]
["bitfinex","BTCUSD",1641251504811,0.0074407,46456.0,46453.0,0.04865411]
["bitfinex","BTCUSD",1641251505005,0.0074407,46456.0,46453.0,0.12550411]
["bitfinex","BTCUSD",1641251505204,0.27317483,46456.0,46454.0,0.2]
["bitfinex","BTCUSD",1641251505503,0.27317483,46456.0,46453.0,0.17550411]
["bitfinex","BTCUSD",1641251505504,0.56440561,46456.0,46453.0,0.17550411]
["bitfinex","BTCUSD",1641251505703,0.2,46454.0,46453.0,0.17050411]
["bitfinex","BTCUSD",1641251505906,0.185,46454.0,46453.0,0.13201232]
["bitfinex","BTCUSD",1641251506103,0.185,46454.0,46453.0,0.07685]
["bitfinex","BTCUSD",1641251506306,0.185,46454.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251506307,0.00392283,46452.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251506607,0.00128863,46445.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251506804,0.350538,46444.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251507003,0.28113405,46444.0,46437.0,0.0837357]
["bitfinex","BTCUSD",1641251507207,0.00392283,46452.0,46438.0,0.350538]
["bitfinex","BTCUSD",1641251507406,0.00392283,46452.0,46441.0,0.00120452]
["bitfinex","BTCUSD",1641251507606,0.880538,46451.0,46427.0,0.0397]
["bitfinex","BTCUSD",1641251507805,0.00127693,46449.0,46430.0,0.31243588]
["bitfinex","BTCUSD",1641251508006,0.00127693,46449.0,46431.0,0.350538]
["bitfinex","BTCUSD",1641251508204,0.00127693,46449.0,46431.0,0.400538]
["bitfinex","BTCUSD",1641251508406,0.32356677,46442.0,46438.0,0.05383869]
["bitfinex","BTCUSD",1641251509049,0.0052097,46451.0,46439.0,0.29555103]
["bitfinex","BTCUSD",1641251509252,0.00392283,46452.0,46439.0,0.29555103]
["bitfinex","BTCUSD",1641251509253,0.32578085,46449.0,46439.0,0.29555103]
["bitfinex","BTCUSD",1641251509449,0.32578085,46449.0,46439.0,0.14689674]
["bitfinex","BTCUSD",1641251509650,0.32578085,46449.0,46440.0,0.350538]
["bitfinex","BTCUSD",1641251510053,0.26539081,46444.0,46440.0,0.350538]
["bitfinex","BTCUSD",1641251510251,0.26539081,46444.0,46439.0,0.15542974]
["bitfinex","BTCUSD",1641251510852,0.26539081,46444.0,46439.0,0.058533]
["bitfinex","BTCUSD",1641251511052,0.350538,46443.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251511251,0.35074039,46443.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251512151,0.34545783,46442.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251512399,0.350538,46441.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251512801,0.34545783,46442.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251513003,0.350538,46441.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251513401,0.34545783,46442.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251513602,1.14,46440.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251513805,1.490538,46440.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251515105,1.590538,46440.0,46439.0,0.00960962]
["bitfinex","BTCUSD",1641251515405,1.590538,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251515606,0.450538,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251515806,0.350538,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251517248,0.66014031,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251517448,0.350538,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251517649,0.66403544,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251518048,0.350538,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251518448,0.65826641,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251519048,1.02630889,46440.0,46439.0,9.62e-06]
["bitfinex","BTCUSD",1641251519354,0.053849,46446.0,46442.0,1.9]
["bitfinex","BTCUSD",1641251519554,0.00352283,46452.0,46447.0,0.04950769]
["bitfinex","BTCUSD",1641251519803,1.04713642,46454.0,46453.0,0.00124143]
["bitfinex","BTCUSD",1641251519999,0.0014,46459.0,46453.0,0.00124143]
["bitfinex","BTCUSD",1641251520199,0.0014,46459.0,46454.0,0.350303]
["bitfinex","BTCUSD",1641251520401,0.0014,46459.0,46454.0,0.400303]
["bitfinex","BTCUSD",1641251520598,0.0014,46459.0,46455.0,0.00694137]
["bitfinex","BTCUSD",1641251520799,0.0014,46459.0,46456.0,0.350303]
["bitfinex","BTCUSD",1641251521300,0.0014,46459.0,46456.0,0.345303]
["bitfinex","BTCUSD",1641251521600,0.0014,46459.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251522000,0.33132922,46456.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251522199,0.24623993,46455.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251523663,0.28716139,46455.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251524264,2.17706139,46455.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251524663,0.44812139,46455.0,46454.0,0.008533]
["bitfinex","BTCUSD",1641251524968,1.89,46454.0,46448.0,0.00870326]
["bitfinex","BTCUSD",1641251525162,0.00533,46453.0,46448.0,0.00870326]
["bitfinex","BTCUSD",1641251525362,0.00033,46453.0,46448.0,0.00870326]
["bitfinex","BTCUSD",1641251525763,0.053844,46451.0,46448.0,0.00870326]
["bitfinex","BTCUSD",1641251526162,0.053844,46451.0,46440.0,0.56931849]
["bitfinex","BTCUSD",1641251526362,0.053844,46451.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251526763,0.107692,46451.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251526963,0.41607429,46450.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251527163,2.44954485,46449.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251527405,2.44454485,46449.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251527606,2.54454485,46449.0,46448.0,0.008533]
["bitfinex","BTCUSD",1641251528405,0.58183848,46440.0,46435.0,0.00870336]
["bitfinex","BTCUSD",1641251528604,0.0397,46439.0,46435.0,0.00870336]
["bitfinex","BTCUSD",1641251528804,1.89,46436.0,46435.0,3.36e-06]
["bitfinex","BTCUSD",1641251529003,1.89,46436.0,46429.0,0.70859365]
["bitfinex","BTCUSD",1641251529004,0.00123818,46430.0,46429.0,0.70859365]
["bitfinex","BTCUSD",1641251529303,1.93093818,46430.0,46429.0,0.70859365]
["bitfinex","BTCUSD",1641251529504,1.93093818,46430.0,46424.0,0.70859365]
["bitfinex","BTCUSD",1641251529505,0.053869,46428.0,46424.0,0.70859365]
["bitfinex","BTCUSD",1641251529703,0.4819799,46429.0,46424.0,0.70859365]
["bitfinex","BTCUSD",1641251529903,0.23676629,46428.0,46424.0,0.70859365]
["bitfinex","BTCUSD",1641251530303,0.23676629,46428.0,46417.0,0.70859365]
["bitfinex","BTCUSD",1641251530503,0.77222313,46429.0,46417.0,0.70859365]
["bitfinex","BTCUSD",1641251530504,0.28252918,46421.0,46417.0,0.70859365]
["bitfinex","BTCUSD",1641251530703,0.72220652,46421.0,46417.0,0.70859365]
["bitfinex","BTCUSD",1641251530903,0.72220652,46421.0,46416.0,0.34481902]
["bitfinex","BTCUSD",1641251531556,0.72220652,46421.0,46412.0,0.00129131]
["bitfinex","BTCUSD",1641251531754,0.72220652,46421.0,46410.0,0.14696165]
["bitfinex","BTCUSD",1641251532553,0.72220652,46421.0,46412.0,0.31843035]
["bitfinex","BTCUSD",1641251532757,0.72220652,46421.0,46413.0,0.04848197]
["bitfinex","BTCUSD",1641251533356,0.00021707,46420.0,46413.0,0.04848197]
["bitfinex","BTCUSD",1641251533959,0.00021707,46420.0,46412.0,0.36843035]
["bitfinex","BTCUSD",1641251534460,0.00021707,46420.0,46418.0,0.00125926]
["bitfinex","BTCUSD",1641251534657,0.00021707,46420.0,46419.0,0.350231]
["bitfinex","BTCUSD",1641251534902,0.00021707,46420.0,46419.0,0.400231]
["bitfinex","BTCUSD",1641251536105,0.00021707,46420.0,46418.0,0.04846759]
["bitfinex","BTCUSD",1641251536405,0.41502908,46420.0,46414.0,0.10565744]
["bitfinex","BTCUSD",1641251536804,0.25548422,46418.0,46414.0,0.10565744]
["bitfinex","BTCUSD",1641251537204,0.41502908,46420.0,46414.0,0.10565744]
["bitfinex","BTCUSD",1641251537403,0.41502908,46420.0,46416.0,0.04847832]
["bitfinex","BTCUSD",1641251537605,0.41002908,46420.0,46416.0,0.04847832]
["bitfinex","BTCUSD",1641251537806,0.41002908,46420.0,46417.0,0.350231]
["bitfinex","BTCUSD",1641251538004,0.41002908,46420.0,46417.0,0.400231]
["bitfinex","BTCUSD",1641251538204,0.31204619,46425.0,46417.0,0.05]
["bitfinex","BTCUSD",1641251538406,0.0012689,46429.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251538665,0.062562,46435.0,46428.0,0.3276742]
["bitfinex","BTCUSD",1641251538666,0.0087,46435.0,46428.0,0.3276742]
["bitfinex","BTCUSD",1641251538867,0.0087,46435.0,46430.0,0.0012357]
["bitfinex","BTCUSD",1641251539066,0.37943714,46432.0,46430.0,0.3514667]
["bitfinex","BTCUSD",1641251539263,0.37943714,46432.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251539471,0.31851644,46430.0,46427.0,0.47423087]
["bitfinex","BTCUSD",1641251541165,0.41851644,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251541766,0.46851644,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251542402,0.46819644,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251542803,0.52206044,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251543203,0.52142044,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251543604,0.47238044,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251544206,0.47206044,46430.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251544405,1.99,46428.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251544605,2.09,46428.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251545006,1.99,46428.0,46427.0,0.42423087]
["bitfinex","BTCUSD",1641251545206,1.99,46428.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251547550,0.1,46428.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251547950,0.37206044,46430.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251547951,0.47206044,46430.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251550409,0.52592744,46430.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251550808,0.52560744,46430.0,46427.0,0.42530782]
["bitfinex","BTCUSD",1641251551007,0.52560744,46430.0,46427.0,7.82e-06]
["bitfinex","BTCUSD",1641251551008,0.04485429,46429.0,46427.0,7.82e-06]
["bitfinex","BTCUSD",1641251551208,7.82e-06,46426.0,46414.0,0.00875112]
["bitfinex","BTCUSD",1641251551409,2.19180129,46415.0,46414.0,0.00875112]
["bitfinex","BTCUSD",1641251551607,0.81609429,46415.0,46414.0,0.00875112]
["bitfinex","BTCUSD",1641251551806,1.90609429,46415.0,46414.0,0.00875112]
["bitfinex","BTCUSD",1641251552207,2.22660804,46415.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251552808,0.92303671,46415.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251553011,0.74485671,46415.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251553575,0.32045496,46415.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251553970,0.27205933,46418.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251554171,0.27083176,46418.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251554370,0.053874,46419.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251554573,0.4073882,46419.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251555471,0.5073882,46419.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251555670,0.27240124,46416.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251556370,0.4073882,46419.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251556570,0.00027509,46418.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251556971,0.053876,46417.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251557903,0.33286032,46416.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251558299,0.05388,46415.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251559301,0.33286032,46416.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251560804,0.38673732,46416.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251561453,0.33286032,46416.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251562454,0.00027509,46418.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251562651,0.00027509,46418.0,46413.0,0.3127633]
["bitfinex","BTCUSD",1641251562852,0.00027509,46418.0,46416.0,0.1]
["bitfinex","BTCUSD",1641251563052,0.00027509,46418.0,46417.0,0.64774988]
["bitfinex","BTCUSD",1641251563250,0.00027509,46418.0,46417.0,0.70473161]
["bitfinex","BTCUSD",1641251563453,0.00027509,46418.0,46417.0,0.69774988]
["bitfinex","BTCUSD",1641251563652,0.00027509,46418.0,46417.0,0.400231]
["bitfinex","BTCUSD",1641251564052,0.00027509,46418.0,46417.0,0.05]
["bitfinex","BTCUSD",1641251564452,0.00027509,46418.0,46417.0,2.26357565]
["bitfinex","BTCUSD",1641251564651,0.00027509,46418.0,46417.0,2.55350665]
["bitfinex","BTCUSD",1641251564907,0.00027509,46418.0,46417.0,0.49122319]
["bitfinex","BTCUSD",1641251565507,0.00027509,46418.0,46417.0,0.44122319]
["bitfinex","BTCUSD",1641251565707,0.00027509,46418.0,46417.0,0.40152319]
["bitfinex","BTCUSD",1641251565909,0.00027509,46418.0,46417.0,0.400231]
["bitfinex","BTCUSD",1641251566510,0.00027509,46418.0,46413.0,0.00961121]
["bitfinex","BTCUSD",1641251567007,0.35241078,46417.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251567406,0.44122965,46416.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251567607,0.84410492,46416.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251567807,0.89798192,46416.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251568207,0.00127057,46415.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251569350,0.32641274,46414.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251569555,0.44122965,46416.0,46413.0,0.008534]
["bitfinex","BTCUSD",1641251570353,0.44122965,46416.0,46414.0,0.04848119]
["bitfinex","BTCUSD",1641251570753,0.00027509,46418.0,46414.0,0.04848119]
["bitfinex","BTCUSD",1641251570952,0.00027509,46418.0,46413.0,0.058534]
["bitfinex","BTCUSD",1641251571353,0.00027509,46418.0,46416.0,0.09694912]
["bitfinex","BTCUSD",1641251571554,0.00027509,46418.0,46417.0,0.350231]
["bitfinex","BTCUSD",1641251571755,0.00027509,46418.0,46417.0,0.400231]
["bitfinex","BTCUSD",1641251572999,0.00027509,46418.0,46417.0,0.50409]
["bitfinex","BTCUSD",1641251573201,0.00027509,46418.0,46417.0,0.45409]
["bitfinex","BTCUSD",1641251573800,0.00027509,46418.0,46417.0,0.50409]
["bitfinex","BTCUSD",1641251575403,0.00027509,46418.0,46417.0,0.450231]
["bitfinex","BTCUSD",1641251576455,0.00027509,46418.0,46417.0,0.504089]
["bitfinex","BTCUSD",1641251576957,0.00027509,46418.0,46417.0,0.5053334]
["bitfinex","BTCUSD",1641251577856,0.00027509,46418.0,46417.0,0.4553334]
["bitfinex","BTCUSD",1641251578054,0.00027509,46418.0,46417.0,0.454089]
["bitfinex","BTCUSD",1641251578255,0.00027509,46418.0,46417.0,0.45516617]
["bitfinex","BTCUSD",1641251580298,0.00027509,46418.0,46417.0,0.40130817]
["bitfinex","BTCUSD",1641251582998,0.00027509,46418.0,46417.0,0.45130817]
["bitfinex","BTCUSD",1641251583647,0.00027509,46418.0,46417.0,0.50516717]
["bitfinex","BTCUSD",1641251585952,0.00027509,46418.0,46417.0,0.45516717]
["bitfinex","BTCUSD",1641251586153,0.00027509,46418.0,46417.0,0.40130817]
["bitfinex","BTCUSD",1641251586952,0.00027509,46418.0,46417.0,0.05107717]
["bitfinex","BTCUSD",1641251587156,0.00027509,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251588599,0.32791202,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251588998,0.00027509,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251591848,0.3069352,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251592452,0.00027509,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251595200,0.30462013,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251595499,0.00027509,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251600364,0.00027509,46418.0,46417.0,0.35130817]
["bitfinex","BTCUSD",1641251600859,0.00027509,46418.0,46417.0,0.40130817]
["bitfinex","BTCUSD",1641251601460,0.03261291,46428.0,46417.0,0.05107717]
["bitfinex","BTCUSD",1641251601660,0.01002913,46429.0,46418.0,0.33237535]
["bitfinex","BTCUSD",1641251601661,0.00875735,46429.0,46418.0,0.33237535]
["bitfinex","BTCUSD",1641251601959,0.00875735,46429.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251602401,0.38106768,46427.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251602600,0.32602547,46425.0,46421.0,0.25569181]
["bitfinex","BTCUSD",1641251603103,0.32602547,46425.0,46421.0,0.30569181]
["bitfinex","BTCUSD",1641251603301,0.32602547,46425.0,46421.0,0.05]
["bitfinex","BTCUSD",1641251603501,0.32602547,46425.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251603802,0.37988847,46425.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251604401,0.69285935,46425.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251604700,0.053864,46424.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251604900,0.107728,46424.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251608857,0.39135721,46420.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251609158,0.29189795,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251610607,0.2921194,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251611811,0.2861194,46418.0,46417.0,0.00107717]
["bitfinex","BTCUSD",1641251613315,0.053875,46416.0,46413.0,0.00161117]
["bitfinex","BTCUSD",1641251613558,0.10775,46416.0,46413.0,0.00161117]
["bitfinex","BTCUSD",1641251616455,0.2861194,46418.0,46413.0,0.00161117]
["bitfinex","BTCUSD",1641251616754,0.2861194,46418.0,46410.0,0.00014417]
["bitfinex","BTCUSD",1641251618200,0.55956155,46418.0,46410.0,0.00014417]
["bitfinex","BTCUSD",1641251618399,0.55956155,46418.0,46409.0,0.00367817]
["bitfinex","BTCUSD",1641251618802,0.33298584,46411.0,46409.0,0.00367817]
["bitfinex","BTCUSD",1641251619201,0.33298584,46411.0,46409.0,0.01221117]
["bitfinex","BTCUSD",1641251620805,0.45697577,46413.0,46409.0,0.01221117]
["bitfinex","BTCUSD",1641251621052,0.00031304,46410.0,46409.0,0.01221117]
["bitfinex","BTCUSD",1641251621259,0.00031304,46410.0,46409.0,0.06607917]
["bitfinex","BTCUSD",1641251621453,0.00031304,46410.0,46409.0,0.41631017]
["bitfinex","BTCUSD",1641251621653,0.00031304,46410.0,46409.0,0.46631017]
["bitfinex","BTCUSD",1641251622354,0.00031304,46410.0,46409.0,0.41631017]
["bitfinex","BTCUSD",1641251622653,0.00031304,46410.0,46409.0,0.36244217]
["bitfinex","BTCUSD",1641251625104,0.00031304,46410.0,46409.0,0.36236169]
["bitfinex","BTCUSD",1641251629060,0.00031304,46410.0,46409.0,1.07095534]
["bitfinex","BTCUSD",1641251630460,0.00031304,46410.0,46409.0,0.72072434]
["bitfinex","BTCUSD",1641251630859,0.00031304,46410.0,46409.0,0.29978]
["bitfinex","BTCUSD",1641251630860,1.87031304,46410.0,46409.0,0.29978]
["bitfinex","BTCUSD",1641251631060,1.97031304,46410.0,46406.0,0.002]
["bitfinex","BTCUSD",1641251631259,2.51852952,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1641251631459,2.64099252,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1641251632159,1.20742181,46407.0,46406.0,0.010534]
["bitfinex","BTCUSD",1641251632608,2.43742181,46407.0,46406.0,3.4e-05]
["bitfinex","BTCUSD",1641251632806,2.53742181,46407.0,46406.0,3.4e-05]
["bitfinex","BTCUSD",1641251633007,1.5051082,46405.0,46404.0,0.11824991]
["bitfinex","BTCUSD",1641251633406,1.6051082,46405.0,46404.0,0.11824991]
["bitfinex","BTCUSD",1641251634209,0.1551082,46405.0,46404.0,0.12678291]
["bitfinex","BTCUSD",1641251634407,0.1551082,46405.0,46403.0,0.008534]
["bitfinex","BTCUSD",1641251634408,0.08642031,46404.0,46403.0,0.008534]
["bitfinex","BTCUSD",1641251634608,0.43684951,46404.0,46403.0,0.008534]
["bitfinex","BTCUSD",1641251635008,0.53684951,46404.0,46403.0,0.008534]
["bitfinex","BTCUSD",1641251635210,0.57994951,46404.0,46401.0,0.00978349]
["bitfinex","BTCUSD",1641251635409,0.81693818,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251635610,0.76304018,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251635810,2.24304018,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251636453,0.76304018,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251636653,0.39243098,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251636857,0.23853188,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251637655,0.08642031,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251638254,0.40158167,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251638654,0.60936367,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251638855,1.56936367,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251639459,1.62325437,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251639655,0.66325437,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251640604,0.34809301,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251640808,0.24809301,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251641005,0.19420101,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251641206,0.14031031,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251641406,0.08642031,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251643855,1.65891326,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251644054,1.6591817,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251644455,0.4091817,46404.0,46403.0,0.008533]
["bitfinex","BTCUSD",1641251644658,0.4091817,46404.0,46403.0,0.0096105]
["bitfinex","BTCUSD",1641251644855,0.7491817,46404.0,46403.0,0.0096105]
["bitfinex","BTCUSD",1641251645656,1.19779394,46403.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251645855,1.69906387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251646055,0.64906387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251647708,0.98906387,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251647904,1.04296087,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251648204,1.08606087,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251649705,1.52606087,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251649908,1.08606087,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251650105,0.74606087,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1641251654262,0.74606087,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251655113,0.74642557,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251655312,0.41677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251659552,0.74677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251660353,0.41677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251660756,0.51677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251660955,0.56677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251661555,0.41677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251662807,0.46677144,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251663008,0.56806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251663704,1.19806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251664606,0.56806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251665607,1.38806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251666053,0.41806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251666458,0.49806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251666655,0.90806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251667255,0.49806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251667455,0.59806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251667656,0.64806848,46402.0,46401.0,0.009534]
["bitfinex","BTCUSD",1641251669257,0.00121856,46399.0,46398.0,1.156e-05]
["bitfinex","BTCUSD",1641251669458,0.11879856,46399.0,46398.0,1.156e-05]
["bitfinex","BTCUSD",1641251669658,0.17270856,46399.0,46398.0,1.156e-05]
["bitfinex","BTCUSD",1641251669916,0.17270856,46399.0,46396.0,0.002]
["bitfinex","BTCUSD",1641251669917,0.00121473,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641251670116,0.00121473,46397.0,46395.0,0.008533]
["bitfinex","BTCUSD",1641251670117,1.90431473,46397.0,46395.0,0.008533]
["bitfinex","BTCUSD",1641251670315,0.92519517,46396.0,46391.0,0.001]
["bitfinex","BTCUSD",1641251670515,0.00125135,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641251670718,1.94826735,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641251671316,2.04826735,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641251672317,0.09826735,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641251672519,0.053912,46385.0,46376.0,0.002]
["bitfinex","BTCUSD",1641251672716,0.053915,46381.0,46376.0,0.002]
["bitfinex","BTCUSD",1641251673320,0.0431,46385.0,46376.0,0.002]
["bitfinex","BTCUSD",1641251673561,0.25322983,46380.0,46376.0,0.002]
["bitfinex","BTCUSD",1641251673762,0.25322983,46380.0,46375.0,0.055533]
["bitfinex","BTCUSD",1641251673963,0.25322983,46380.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641251674762,0.25322983,46380.0,46375.0,0.25562254]
["bitfinex","BTCUSD",1641251674961,0.30714383,46380.0,46375.0,0.25562254]
["bitfinex","BTCUSD",1641251675164,0.30714383,46380.0,46375.0,0.30562254]
["bitfinex","BTCUSD",1641251675871,0.25322983,46380.0,46375.0,0.30562254]
["bitfinex","BTCUSD",1641251676764,0.00034441,46379.0,46375.0,0.30562254]
["bitfinex","BTCUSD",1641251676964,0.00034441,46379.0,46375.0,0.058533]
["bitfinex","BTCUSD",1641251677166,0.00034441,46379.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641251677603,0.05425841,46379.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641251677808,0.00034441,46379.0,46375.0,0.008533]
["bitfinex","BTCUSD",1641251678306,0.00034441,46379.0,46376.0,0.350231]
["bitfinex","BTCUSD",1641251678507,0.00034441,46379.0,46376.0,0.400231]
["bitfinex","BTCUSD",1641251678703,0.00034441,46379.0,46376.0,0.450231]
["bitfinex","BTCUSD",1641251678904,0.00034441,46379.0,46376.0,0.400231]
["bitfinex","BTCUSD",1641251685906,0.00024441,46379.0,46376.0,0.400231]
["bitfinex","BTCUSD",1641251686310,0.00024441,46379.0,46376.0,0.450231]
["bitfinex","BTCUSD",1641251686709,0.00024441,46379.0,46378.0,0.95719842]
["bitfinex","BTCUSD",1641251686909,0.00024441,46379.0,46378.0,1.81148816]
["bitfinex","BTCUSD",1641251687109,0.00024441,46379.0,46378.0,1.65052942]
["bitfinex","BTCUSD",1641251689257,0.41602587,46391.0,46379.0,0.59]
["bitfinex","BTCUSD",1641251689458,0.41602587,46391.0,46387.0,0.325457]
["bitfinex","BTCUSD",1641251689858,0.41602587,46391.0,46387.0,0.375457]
["bitfinex","BTCUSD",1641251691462,0.41602587,46391.0,46387.0,0.058534]
["bitfinex","BTCUSD",1641251691859,0.41602587,46391.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251694306,0.41532587,46391.0,46388.0,0.350231]
["bitfinex","BTCUSD",1641251694505,0.41532587,46391.0,46389.0,0.29142328]
["bitfinex","BTCUSD",1641251695308,0.053894,46398.0,46389.0,0.29142328]
["bitfinex","BTCUSD",1641251695808,0.107788,46398.0,46389.0,0.29142328]
["bitfinex","BTCUSD",1641251696257,0.43605321,46394.0,46387.0,0.112427]
["bitfinex","BTCUSD",1641251696457,0.43605321,46394.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251697157,0.43605321,46394.0,46387.0,0.062427]
["bitfinex","BTCUSD",1641251697358,0.43605321,46394.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251699658,0.31166927,46389.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251700111,0.31166927,46389.0,46388.0,0.345231]
["bitfinex","BTCUSD",1641251700309,0.31166927,46389.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251701712,0.62607517,46389.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251701915,0.00652751,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251702111,0.88434651,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251702510,0.98434651,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251702912,1.20434651,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251703111,0.47744651,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251703753,0.47773677,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251709102,1.07773677,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251709303,1.07773677,46388.0,46387.0,0.02099859]
["bitfinex","BTCUSD",1641251709503,1.07773677,46388.0,46387.0,0.03347302]
["bitfinex","BTCUSD",1641251709808,0.47773677,46388.0,46387.0,0.03347302]
["bitfinex","BTCUSD",1641251710204,0.52773677,46388.0,46387.0,0.03347302]
["bitfinex","BTCUSD",1641251711158,0.47773677,46388.0,46387.0,0.00284489]
["bitfinex","BTCUSD",1641251711356,0.52773677,46388.0,46387.0,0.00284489]
["bitfinex","BTCUSD",1641251711758,0.37773677,46388.0,46387.0,0.00284489]
["bitfinex","BTCUSD",1641251711959,0.42773677,46388.0,46387.0,0.00284489]
["bitfinex","BTCUSD",1641251712157,0.52773677,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251713360,0.82969013,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251714560,0.82969013,46388.0,46387.0,0.008534]
["bitfinex","BTCUSD",1641251714812,0.52773677,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251715512,0.83386283,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251716811,0.82714947,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251717816,0.87714947,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251718016,1.82714947,46388.0,46387.0,0.01137889]
["bitfinex","BTCUSD",1641251718215,1.82714947,46388.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251718216,0.10184772,46386.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251718416,0.00124851,46379.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251718657,2.17749198,46379.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251718856,2.58704785,46379.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251719058,2.68704785,46379.0,46378.0,0.00883445]
["bitfinex","BTCUSD",1641251719556,2.05686629,46379.0,46378.0,0.01736745]
["bitfinex","BTCUSD",1641251720158,2.05686629,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251720956,2.11079229,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251721556,2.53079229,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251723404,1.68431378,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251723605,1.3161134,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251723804,0.42750187,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251724005,0.38440187,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251724606,0.33047587,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251724806,0.76491726,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251725408,0.33047587,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251726160,0.38439087,46379.0,46378.0,0.008533]
["bitfinex","BTCUSD",1641251726560,0.053917,46378.0,46374.0,0.10951997]
["bitfinex","BTCUSD",1641251726762,0.053917,46378.0,46374.0,0.062]
["bitfinex","BTCUSD",1641251727561,0.053918,46376.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251727964,0.10784,46376.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251728365,0.35789873,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251728566,0.77221383,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251728864,0.88006383,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251729065,0.98006383,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251729465,1.22955022,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251729670,1.22982949,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251730311,0.91629762,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251730914,0.96629762,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251731915,1.215596,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251732714,1.13503076,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251732913,1.18342482,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251733116,1.18624671,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251733659,0.88554437,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251733859,1.48933908,46375.0,46374.0,0.070534]
["bitfinex","BTCUSD",1641251740110,1.48933908,46375.0,46374.0,0.07161217]
["bitfinex","BTCUSD",1641251743261,0.88554437,46375.0,46374.0,0.07161217]
["bitfinex","BTCUSD",1641251743665,0.47122927,46375.0,46374.0,0.07161217]
["bitfinex","BTCUSD",1641251744061,0.26337927,46375.0,46374.0,0.07161217]
["bitfinex","BTCUSD",1641251744263,0.22027927,46375.0,46374.0,0.39224653]
["bitfinex","BTCUSD",1641251744662,0.22027927,46375.0,46374.0,0.44224653]
["bitfinex","BTCUSD",1641251745309,0.22027927,46375.0,46374.0,0.79299353]
["bitfinex","BTCUSD",1641251747512,0.22027927,46375.0,46374.0,0.74299353]
["bitfinex","BTCUSD",1641251748113,0.22027927,46375.0,46374.0,0.07161217]
["bitfinex","BTCUSD",1641251750564,0.09763677,46372.0,46371.0,0.001]
["bitfinex","BTCUSD",1641251750761,0.053923,46372.0,46371.0,0.001]
["bitfinex","BTCUSD",1641251751162,0.16176781,46372.0,46371.0,0.001]
["bitfinex","BTCUSD",1641251752408,0.16176781,46372.0,46370.0,0.058455]
["bitfinex","BTCUSD",1641251752810,0.10784481,46372.0,46370.0,0.058455]
["bitfinex","BTCUSD",1641251753007,0.053921,46374.0,46370.0,0.004533]
["bitfinex","BTCUSD",1641251753209,0.05391908,46372.0,46370.0,0.004533]
["bitfinex","BTCUSD",1641251753507,0.05391908,46372.0,46370.0,0.054533]
["bitfinex","BTCUSD",1641251753707,0.04840922,46372.0,46370.0,0.054533]
["bitfinex","BTCUSD",1641251755308,0.04840922,46372.0,46370.0,0.063066]
["bitfinex","BTCUSD",1641251756756,0.04840922,46372.0,46370.0,0.013066]
["bitfinex","BTCUSD",1641251756954,0.10233222,46372.0,46370.0,0.013066]
["bitfinex","BTCUSD",1641251758656,0.04840922,46372.0,46370.0,0.013066]
["bitfinex","BTCUSD",1641251760309,0.04840922,46372.0,46370.0,0.063066]
["bitfinex","BTCUSD",1641251761309,0.00034881,46371.0,46370.0,0.063066]
["bitfinex","BTCUSD",1641251761511,0.00034881,46371.0,46370.0,0.058533]
["bitfinex","BTCUSD",1641251763212,0.00034881,46371.0,46370.0,0.008533]
["bitfinex","BTCUSD",1641251777419,0.00034881,46371.0,46370.0,0.2981802]
["bitfinex","BTCUSD",1641251777716,0.00034881,46371.0,46370.0,0.3481802]
["bitfinex","BTCUSD",1641251778017,0.00034881,46371.0,46370.0,0.6989272]
["bitfinex","BTCUSD",1641251781362,0.00034881,46371.0,46370.0,0.40928]
["bitfinex","BTCUSD",1641251781761,0.00034881,46371.0,46370.0,0.70020903]
["bitfinex","BTCUSD",1641251783008,0.00034881,46371.0,46370.0,0.40928]
["bitfinex","BTCUSD",1641251783403,0.00034881,46371.0,46370.0,0.70275257]
["bitfinex","BTCUSD",1641251784005,0.00034881,46371.0,46370.0,0.8327956]
["bitfinex","BTCUSD",1641251784205,0.00034881,46371.0,46370.0,2.2227956]
["bitfinex","BTCUSD",1641251784408,0.00887002,46385.0,46375.0,0.20939844]
["bitfinex","BTCUSD",1641251784606,0.00887002,46385.0,46383.0,0.00125213]
["bitfinex","BTCUSD",1641251784806,0.00887002,46385.0,46384.0,0.89184743]
["bitfinex","BTCUSD",1641251785005,0.00887002,46385.0,46384.0,1.23377375]
["bitfinex","BTCUSD",1641251785605,0.00887002,46385.0,46384.0,1.28767075]
["bitfinex","BTCUSD",1641251785805,0.00887002,46385.0,46384.0,1.33767075]
["bitfinex","BTCUSD",1641251786258,0.0538967,46392.0,46384.0,1.33767075]
["bitfinex","BTCUSD",1641251786660,0.12585281,46400.0,46387.0,0.107792]
["bitfinex","BTCUSD",1641251786860,0.12585281,46400.0,46390.0,0.00128713]
["bitfinex","BTCUSD",1641251786861,0.00883493,46394.0,46390.0,0.00128713]
["bitfinex","BTCUSD",1641251787060,0.00883493,46394.0,46393.0,0.00123518]
["bitfinex","BTCUSD",1641251787362,0.00883493,46394.0,46393.0,0.04129316]
["bitfinex","BTCUSD",1641251787560,0.00883493,46394.0,46393.0,1.76568458]
["bitfinex","BTCUSD",1641251787762,0.00883493,46394.0,46393.0,0.68568458]
["bitfinex","BTCUSD",1641251788159,0.018068,46400.0,46393.0,1.07250556]
["bitfinex","BTCUSD",1641251788460,0.018068,46400.0,46399.0,0.29532719]
["bitfinex","BTCUSD",1641251788659,0.018068,46400.0,46399.0,0.69607419]
["bitfinex","BTCUSD",1641251789261,0.018068,46400.0,46399.0,1.02322834]
["bitfinex","BTCUSD",1641251789912,0.018068,46400.0,46399.0,0.69607419]
["bitfinex","BTCUSD",1641251792817,0.01837748,46400.0,46399.0,0.69607419]
["bitfinex","BTCUSD",1641251793658,0.23837748,46400.0,46399.0,0.71314119]
["bitfinex","BTCUSD",1641251794558,0.23837748,46400.0,46399.0,1.00530266]
["bitfinex","BTCUSD",1641251794962,0.01837748,46400.0,46399.0,1.00530266]
["bitfinex","BTCUSD",1641251796063,0.01837748,46400.0,46399.0,1.05918266]
["bitfinex","BTCUSD",1641251796263,0.01837748,46400.0,46399.0,1.00530266]
["bitfinex","BTCUSD",1641251796663,0.01837748,46400.0,46399.0,1.05530266]
["bitfinex","BTCUSD",1641251796862,0.01837748,46400.0,46399.0,1.09840266]
["bitfinex","BTCUSD",1641251797061,0.01837748,46400.0,46399.0,1.86636326]
["bitfinex","BTCUSD",1641251797313,0.01837748,46400.0,46399.0,1.91228266]
["bitfinex","BTCUSD",1641251797517,0.01837748,46400.0,46399.0,1.15859485]
["bitfinex","BTCUSD",1641251797713,0.01837748,46400.0,46399.0,1.15228266]
["bitfinex","BTCUSD",1641251798112,0.01837748,46400.0,46399.0,1.64228266]
["bitfinex","BTCUSD",1641251798512,0.01837748,46400.0,46399.0,1.74228266]
["bitfinex","BTCUSD",1641251798712,0.01837748,46400.0,46399.0,1.84228266]
["bitfinex","BTCUSD",1641251798915,0.01837748,46400.0,46399.0,1.74228266]
["bitfinex","BTCUSD",1641251800314,0.01837748,46400.0,46399.0,2.88828266]
["bitfinex","BTCUSD",1641251800519,0.29978,46409.0,46400.0,1.57733462]
["bitfinex","BTCUSD",1641251800714,0.29978,46409.0,46403.0,0.3519502]
["bitfinex","BTCUSD",1641251800917,0.29978,46409.0,46403.0,0.81190489]
["bitfinex","BTCUSD",1641251801157,0.29978,46409.0,46403.0,0.86190489]
["bitfinex","BTCUSD",1641251801957,0.29978,46409.0,46403.0,1.22190489]
["bitfinex","BTCUSD",1641251802257,0.29978,46409.0,46403.0,0.86190489]
["bitfinex","BTCUSD",1641251802457,0.29978,46409.0,46403.0,0.96190489]
["bitfinex","BTCUSD",1641251803466,0.00883449,46413.0,46403.0,0.97990489]
["bitfinex","BTCUSD",1641251803658,0.00883449,46413.0,46412.0,0.00128836]
["bitfinex","BTCUSD",1641251803859,0.00883449,46413.0,46412.0,1.59802536]
["bitfinex","BTCUSD",1641251804058,0.00106633,46413.0,46412.0,1.69112536]
["bitfinex","BTCUSD",1641251804257,0.0001,46416.0,46412.0,1.84096935]
["bitfinex","BTCUSD",1641251804457,0.0001,46416.0,46414.0,0.350747]
["bitfinex","BTCUSD",1641251804660,0.0001,46416.0,46414.0,0.72999279]
["bitfinex","BTCUSD",1641251805410,0.0001,46416.0,46415.0,0.68289868]
["bitfinex","BTCUSD",1641251805614,0.0001,46416.0,46415.0,0.72599868]
["bitfinex","BTCUSD",1641251806710,0.0001,46416.0,46415.0,0.82599868]
["bitfinex","BTCUSD",1641251806909,0.0001,46416.0,46415.0,0.72599868]
["bitfinex","BTCUSD",1641251807712,0.0001,46417.0,46415.0,0.72599868]
["bitfinex","BTCUSD",1641251807912,0.0001,46417.0,46416.0,0.67067955]
["bitfinex","BTCUSD",1641251808114,0.0001,46417.0,46416.0,0.71377955]
["bitfinex","BTCUSD",1641251809557,0.0007,46424.0,46416.0,0.76377955]
["bitfinex","BTCUSD",1641251809959,0.0007,46424.0,46420.0,0.053862]
["bitfinex","BTCUSD",1641251810158,0.0013,46429.0,46420.0,0.053862]
["bitfinex","BTCUSD",1641251810358,0.0013,46429.0,46419.0,0.29150246]
["bitfinex","BTCUSD",1641251810558,0.31371738,46429.0,46419.0,0.26820384]
["bitfinex","BTCUSD",1641251810958,0.31371738,46429.0,46420.0,0.28827284]
["bitfinex","BTCUSD",1641251811659,0.05386214,46426.0,46422.0,0.107718]
["bitfinex","BTCUSD",1641251812308,0.31371738,46429.0,46422.0,0.107718]
["bitfinex","BTCUSD",1641251812808,0.31371738,46429.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251813809,0.36757623,46429.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251814209,0.00027782,46427.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251816559,0.05413808,46427.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251816960,0.00027782,46427.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251818161,0.34987523,46427.0,46424.0,0.053859]
["bitfinex","BTCUSD",1641251818564,0.34987523,46427.0,46421.0,0.00128753]
["bitfinex","BTCUSD",1641251818761,0.44987523,46427.0,46418.0,0.107726]
["bitfinex","BTCUSD",1641251818961,0.44987523,46427.0,46415.0,0.05]
["bitfinex","BTCUSD",1641251819167,0.43749259,46422.0,46414.0,0.05]
["bitfinex","BTCUSD",1641251819461,0.2676965,46419.0,46415.0,0.400747]
["bitfinex","BTCUSD",1641251819914,0.2676965,46419.0,46415.0,0.50848]
["bitfinex","BTCUSD",1641251820114,0.0538707,46419.0,46415.0,0.50848]
["bitfinex","BTCUSD",1641251820315,0.10773758,46424.0,46416.0,0.053866]
["bitfinex","BTCUSD",1641251820518,0.44987523,46427.0,46415.0,0.157733]
["bitfinex","BTCUSD",1641251820714,0.44987523,46427.0,46415.0,0.44685657]
["bitfinex","BTCUSD",1641251820915,0.34987523,46427.0,46418.0,0.107726]
["bitfinex","BTCUSD",1641251821216,0.34987523,46427.0,46421.0,0.24734403]
["bitfinex","BTCUSD",1641251821217,0.00027782,46427.0,46421.0,0.24734403]
["bitfinex","BTCUSD",1641251821414,0.00027782,46427.0,46423.0,0.107708]
["bitfinex","BTCUSD",1641251821614,0.00027782,46427.0,46426.0,0.08120027]
["bitfinex","BTCUSD",1641251822014,0.00027782,46427.0,46426.0,0.13120027]
["bitfinex","BTCUSD",1641251822414,0.00027782,46427.0,46426.0,0.05120027]
["bitfinex","BTCUSD",1641251822617,0.00027782,46427.0,46425.0,0.103852]
["bitfinex","BTCUSD",1641251824367,0.00027782,46427.0,46425.0,0.053852]
["bitfinex","BTCUSD",1641251824568,0.00027782,46427.0,46426.0,0.05]
["bitfinex","BTCUSD",1641251824968,0.00027782,46427.0,46425.0,0.053852]
["bitfinex","BTCUSD",1641251825568,0.00027782,46427.0,46425.0,0.39614853]
["bitfinex","BTCUSD",1641251825770,0.00027782,46427.0,46425.0,0.103852]
["bitfinex","BTCUSD",1641251825969,0.00027782,46427.0,46425.0,0.39339539]
["bitfinex","BTCUSD",1641251826168,0.00027782,46427.0,46425.0,0.39309964]
["bitfinex","BTCUSD",1641251826371,0.00027782,46427.0,46425.0,0.103852]
["bitfinex","BTCUSD",1641251826967,0.00027782,46427.0,46425.0,0.3930708]
["bitfinex","BTCUSD",1641251827168,0.00027782,46427.0,46425.0,0.103852]
["bitfinex","BTCUSD",1641251828615,0.00027782,46427.0,46421.0,0.10901977]
["bitfinex","BTCUSD",1641251828616,0.00027782,46427.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251829214,1.83905397,46426.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251829415,1.89291602,46426.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251829815,0.05386205,46426.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251831459,0.2920394,46426.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251832760,0.00027782,46427.0,46423.0,0.053864]
["bitfinex","BTCUSD",1641251834163,0.00027782,46427.0,46423.0,0.36033527]
["bitfinex","BTCUSD",1641251834564,0.00027782,46427.0,46426.0,1.21124409]
["bitfinex","BTCUSD",1641251834815,0.00027782,46427.0,46426.0,1.95602807]
["bitfinex","BTCUSD",1641251835011,0.00027782,46427.0,46426.0,2.00602807]
["bitfinex","BTCUSD",1641251835411,0.00027782,46427.0,46426.0,0.92987307]
["bitfinex","BTCUSD",1641251835611,0.00027782,46427.0,46426.0,1.31987307]
["bitfinex","BTCUSD",1641251835810,0.00027782,46427.0,46426.0,0.92987307]
["bitfinex","BTCUSD",1641251836212,0.00027782,46427.0,46426.0,0.88468154]
["bitfinex","BTCUSD",1641251836413,0.00027782,46427.0,46426.0,0.88588244]
["bitfinex","BTCUSD",1641251837014,0.00027782,46427.0,46426.0,0.80780685]
["bitfinex","BTCUSD",1641251837212,0.00027782,46427.0,46426.0,0.75276095]
["bitfinex","BTCUSD",1641251837616,0.00027782,46427.0,46426.0,0.40182397]
["bitfinex","BTCUSD",1641251838212,0.05073782,46429.0,46426.0,0.00107697]
["bitfinex","BTCUSD",1641251838412,0.05073782,46429.0,46426.0,0.10493597]
["bitfinex","BTCUSD",1641251838662,0.35601123,46430.0,46426.0,0.10493597]
["bitfinex","BTCUSD",1641251838963,0.35601123,46430.0,46428.0,0.05]
["bitfinex","BTCUSD",1641251839162,0.35601123,46430.0,46426.0,0.05493597]
["bitfinex","BTCUSD",1641251839365,0.35601123,46430.0,46426.0,0.06346997]
["bitfinex","BTCUSD",1641251842313,0.35601123,46430.0,46428.0,0.32815865]
["bitfinex","BTCUSD",1641251842711,0.35601123,46430.0,46428.0,0.37815865]
["bitfinex","BTCUSD",1641251842914,0.35601123,46430.0,46428.0,0.05]
["bitfinex","BTCUSD",1641251843514,0.35101123,46430.0,46428.0,0.05]
["bitfinex","BTCUSD",1641251844114,2.20987142,46429.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251844314,0.35249885,46428.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251844517,1.8331,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251844913,1.9331,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251845113,0.1431,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251845515,1.4192473,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251845714,1.3192473,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251846159,1.4192473,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251846359,0.3692473,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251846959,0.36947504,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251847361,0.04332774,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251849461,0.00022774,46427.0,46426.0,0.01814397]
["bitfinex","BTCUSD",1641251851217,0.00022774,46427.0,46426.0,0.36889097]
["bitfinex","BTCUSD",1641251851416,0.00022774,46427.0,46426.0,1.78737599]
["bitfinex","BTCUSD",1641251851614,0.00022774,46427.0,46426.0,1.83737599]
["bitfinex","BTCUSD",1641251851815,0.00022774,46427.0,46426.0,0.82506599]
["bitfinex","BTCUSD",1641251852218,0.00022774,46427.0,46426.0,3.32292301]
["bitfinex","BTCUSD",1641251853864,0.00022774,46427.0,46426.0,3.3216874]
["bitfinex","BTCUSD",1641251854364,0.00022774,46427.0,46426.0,3.2716874]
["bitfinex","BTCUSD",1641251854764,0.00022774,46427.0,46426.0,2.86674799]
["bitfinex","BTCUSD",1641251856565,0.00022774,46427.0,46426.0,0.36889097]
["bitfinex","BTCUSD",1641251856969,0.00022774,46427.0,46426.0,0.81102975]
["bitfinex","BTCUSD",1641251857169,0.00022774,46427.0,46426.0,0.66102975]
["bitfinex","BTCUSD",1641251857411,0.00022774,46427.0,46426.0,0.71102975]
["bitfinex","BTCUSD",1641251857810,0.00022774,46427.0,46426.0,0.81102975]
["bitfinex","BTCUSD",1641251859413,0.00022774,46427.0,46426.0,3.20756655]
["bitfinex","BTCUSD",1641251859614,0.0022,46434.0,46426.0,3.20756655]
["bitfinex","BTCUSD",1641251859815,0.00022774,46437.0,46433.0,0.1]
["bitfinex","BTCUSD",1641251860013,0.00022774,46437.0,46432.0,0.29373638]
["bitfinex","BTCUSD",1641251860217,0.00022774,46437.0,46436.0,0.1]
["bitfinex","BTCUSD",1641251861266,0.00022774,46437.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641251861465,0.05384667,46436.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641251862265,0.00022774,46437.0,46433.0,0.053844]
["bitfinex","BTCUSD",1641251862666,0.00022774,46437.0,46433.0,0.340247]
["bitfinex","BTCUSD",1641251863065,0.00022774,46437.0,46433.0,0.440247]
["bitfinex","BTCUSD",1641251863266,0.00022774,46437.0,46433.0,0.390247]
["bitfinex","BTCUSD",1641251863466,0.00022774,46437.0,46433.0,0.103844]
["bitfinex","BTCUSD",1641251864666,0.05407251,46437.0,46433.0,0.103844]
["bitfinex","BTCUSD",1641251868222,0.05407251,46437.0,46433.0,0.10492077]
["bitfinex","BTCUSD",1641251868569,0.0001912,46436.0,46433.0,0.10492077]
["bitfinex","BTCUSD",1641251872608,0.05424297,46438.0,46437.0,0.3225066]
["bitfinex","BTCUSD",1641251872609,0.04966191,46438.0,46437.0,0.3225066]
["bitfinex","BTCUSD",1641251873009,0.04966191,46438.0,46437.0,0.3725066]
["bitfinex","BTCUSD",1641251875110,0.0001,46438.0,46437.0,0.3725066]
["bitfinex","BTCUSD",1641251879059,0.0001,46438.0,46437.0,0.37358331]
["bitfinex","BTCUSD",1641251879461,0.00025855,46438.0,46437.0,0.37358331]
["bitfinex","BTCUSD",1641251879659,0.00025855,46438.0,46437.0,0.05107671]
["bitfinex","BTCUSD",1641251879913,0.00025855,46438.0,46437.0,0.00107671]
["bitfinex","BTCUSD",1641251880106,0.00025855,46438.0,46437.0,0.05107671]
["bitfinex","BTCUSD",1641251880509,0.00025855,46438.0,46437.0,0.00107671]
["bitfinex","BTCUSD",1641251882913,0.00025855,46438.0,46437.0,2.09795109]
["bitfinex","BTCUSD",1641251883110,0.00025855,46438.0,46437.0,2.58289058]
["bitfinex","BTCUSD",1641251883111,0.00015855,46438.0,46437.0,2.58289058]
["bitfinex","BTCUSD",1641251883310,0.00135855,46439.0,46438.0,1.39]
["bitfinex","BTCUSD",1641251883567,0.00135855,46439.0,46438.0,1.883847]
["bitfinex","BTCUSD",1641251883765,0.0004,46442.0,46440.0,1.8219409]
["bitfinex","BTCUSD",1641251883967,0.0004,46442.0,46440.0,2.1726879]
["bitfinex","BTCUSD",1641251884166,0.0001,46441.0,46440.0,2.3526879]
["bitfinex","BTCUSD",1641251884366,0.0001,46441.0,46440.0,2.4603359]
["bitfinex","BTCUSD",1641251884566,0.0001,46441.0,46440.0,0.8903359]
["bitfinex","BTCUSD",1641251885367,0.0001,46441.0,46440.0,0.7903359]
["bitfinex","BTCUSD",1641251885567,0.0001,46441.0,46440.0,0.6603359]
["bitfinex","BTCUSD",1641251886070,0.0001,46441.0,46440.0,0.5526879]
["bitfinex","BTCUSD",1641251886869,0.0001,46441.0,46440.0,0.2019409]
["bitfinex","BTCUSD",1641251887917,0.0001,46441.0,46440.0,0.2519409]
["bitfinex","BTCUSD",1641251890018,0.0001,46441.0,46440.0,0.25301754]
["bitfinex","BTCUSD",1641251890518,0.00023661,46441.0,46440.0,0.25301754]
["bitfinex","BTCUSD",1641251890720,0.00023661,46441.0,46440.0,0.65759854]
["bitfinex","BTCUSD",1641251891163,0.00023661,46441.0,46440.0,0.60376454]
["bitfinex","BTCUSD",1641251893362,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251893562,0.00023661,46441.0,46440.0,0.60376454]
["bitfinex","BTCUSD",1641251895207,0.00023661,46441.0,46440.0,0.25301754]
["bitfinex","BTCUSD",1641251896109,0.00023661,46441.0,46440.0,0.30301754]
["bitfinex","BTCUSD",1641251896309,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251898408,0.00023661,46441.0,46440.0,0.30301754]
["bitfinex","BTCUSD",1641251898864,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251902166,0.00023661,46441.0,46440.0,0.60376454]
["bitfinex","BTCUSD",1641251903018,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251903415,0.00023661,46441.0,46440.0,0.30301754]
["bitfinex","BTCUSD",1641251908467,0.00023661,46441.0,46440.0,0.25301754]
["bitfinex","BTCUSD",1641251911518,0.00023661,46441.0,46440.0,0.30301754]
["bitfinex","BTCUSD",1641251911919,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251913321,0.00023661,46441.0,46440.0,0.30301754]
["bitfinex","BTCUSD",1641251913968,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251915470,0.00023661,46441.0,46440.0,0.55376454]
["bitfinex","BTCUSD",1641251916271,0.00023661,46441.0,46440.0,0.20301754]
["bitfinex","BTCUSD",1641251917319,0.00023661,46441.0,46440.0,0.55376454]
["bitfinex","BTCUSD",1641251917515,0.00023661,46441.0,46440.0,0.65376454]
["bitfinex","BTCUSD",1641251918117,0.00023661,46441.0,46440.0,0.80759854]
["bitfinex","BTCUSD",1641251918320,0.00023661,46441.0,46440.0,0.87081584]
["bitfinex","BTCUSD",1641251918717,0.00023661,46441.0,46440.0,2.05081584]
["bitfinex","BTCUSD",1641251919317,0.00023661,46441.0,46440.0,2.05934984]
["bitfinex","BTCUSD",1641251919517,0.00023661,46441.0,46440.0,2.04044984]
["bitfinex","BTCUSD",1641251919920,0.0002,46443.0,46442.0,1.71127665]
["bitfinex","BTCUSD",1641251920117,0.0002,46443.0,46442.0,2.25512365]
["bitfinex","BTCUSD",1641251920318,0.2017409,46455.0,46446.0,0.350747]
["bitfinex","BTCUSD",1641251920519,0.2017409,46455.0,46448.0,0.00126873]
["bitfinex","BTCUSD",1641251920818,0.0004,46458.0,46449.0,0.73708068]
["bitfinex","BTCUSD",1641251921068,0.0004,46458.0,46453.0,0.400747]
["bitfinex","BTCUSD",1641251921369,0.0004,46458.0,46455.0,0.350747]
["bitfinex","BTCUSD",1641251921569,0.0004,46458.0,46455.0,0.74164832]
["bitfinex","BTCUSD",1641251922166,0.00041561,46456.0,46455.0,0.74164832]
["bitfinex","BTCUSD",1641251922570,0.00031561,46456.0,46455.0,0.74164832]
["bitfinex","BTCUSD",1641251922766,0.00031561,46456.0,46455.0,0.393847]
["bitfinex","BTCUSD",1641251922966,0.0003,46457.0,46455.0,0.393847]
["bitfinex","BTCUSD",1641251923167,0.0003,46457.0,46456.0,1.440747]
["bitfinex","BTCUSD",1641251923368,0.0004,46461.0,46456.0,1.533847]
["bitfinex","BTCUSD",1641251923568,0.001,46464.0,46461.0,0.40237323]
["bitfinex","BTCUSD",1641251923767,0.001,46464.0,46461.0,0.34857423]
["bitfinex","BTCUSD",1641251923968,0.001,46464.0,46461.0,0.39857423]
["bitfinex","BTCUSD",1641251924814,0.001,46464.0,46461.0,0.69078762]
["bitfinex","BTCUSD",1641251925014,0.001,46464.0,46462.0,0.350747]
["bitfinex","BTCUSD",1641251925415,0.001,46464.0,46463.0,0.6375986]
["bitfinex","BTCUSD",1641251925614,0.001,46464.0,46463.0,0.6875986]
["bitfinex","BTCUSD",1641251925814,0.001,46464.0,46463.0,0.400747]
["bitfinex","BTCUSD",1641251926215,0.001,46464.0,46463.0,0.350747]
["bitfinex","BTCUSD",1641251926415,0.001,46464.0,46461.0,0.39857423]
["bitfinex","BTCUSD",1641251926916,0.001,46464.0,46461.0,0.39017423]
["bitfinex","BTCUSD",1641251927518,0.001,46464.0,46462.0,0.053808]
["bitfinex","BTCUSD",1641251927919,0.001,46464.0,46463.0,0.900747]
["bitfinex","BTCUSD",1641251928119,0.001,46464.0,46463.0,0.350747]
["bitfinex","BTCUSD",1641251928319,0.001,46464.0,46463.0,0.400747]
["bitfinex","BTCUSD",1641251928766,0.001,46464.0,46463.0,0.69039208]
["bitfinex","BTCUSD",1641251931270,0.001,46464.0,46463.0,0.400747]
["bitfinex","BTCUSD",1641251931469,0.001,46464.0,46462.0,0.103808]
["bitfinex","BTCUSD",1641251932072,0.001,46464.0,46463.0,0.350747]
["bitfinex","BTCUSD",1641251932320,0.01201004,46465.0,46464.0,0.23977965]
["bitfinex","BTCUSD",1641251932619,0.01201004,46465.0,46464.0,0.59052665]
["bitfinex","BTCUSD",1641251933122,0.01211502,46465.0,46464.0,0.59052665]
["bitfinex","BTCUSD",1641251936164,0.01211502,46465.0,46464.0,0.23977965]
["bitfinex","BTCUSD",1641251936367,0.01211502,46465.0,46463.0,0.05488209]
["bitfinex","BTCUSD",1641251936564,0.01211502,46465.0,46463.0,0.00107609]
["bitfinex","BTCUSD",1641251937366,0.34229009,46464.0,46463.0,0.00107609]
["bitfinex","BTCUSD",1641251937566,0.65296517,46464.0,46463.0,0.00107609]
["bitfinex","BTCUSD",1641251937767,0.69606517,46464.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251937966,0.48039009,46464.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251938168,0.38039009,46464.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251939470,0.71100675,46464.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251940115,0.33061666,46464.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251940316,0.12098967,46465.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251940617,0.01211502,46465.0,46463.0,7.609e-05]
["bitfinex","BTCUSD",1641251942118,0.01211502,46465.0,46461.0,0.30565968]
["bitfinex","BTCUSD",1641251942119,0.01211502,46465.0,46461.0,0.40359043]
["bitfinex","BTCUSD",1641251942320,0.01211502,46465.0,46461.0,0.34192065]
["bitfinex","BTCUSD",1641251942520,0.01211502,46465.0,46463.0,0.053808]
["bitfinex","BTCUSD",1641251942718,0.01211502,46465.0,46464.0,0.350747]
["bitfinex","BTCUSD",1641251943119,0.01211502,46465.0,46464.0,0.400747]
["bitfinex","BTCUSD",1641251943770,0.01219659,46465.0,46464.0,0.40182309]
["bitfinex","BTCUSD",1641251943970,1.07664732,46505.0,46468.0,0.28609244]
["bitfinex","BTCUSD",1641251944170,0.27771063,46474.0,46468.0,0.28609244]
["bitfinex","BTCUSD",1641251944770,0.27771063,46474.0,46467.0,0.053808]
["bitfinex","BTCUSD",1641251944972,0.05420908,46473.0,46467.0,0.053808]
["bitfinex","BTCUSD",1641251945173,0.15582224,46472.0,46467.0,0.053808]
["bitfinex","BTCUSD",1641251945474,0.15582224,46472.0,46465.0,0.053811]
["bitfinex","BTCUSD",1641251945871,0.15582224,46472.0,46467.0,0.29699228]
["bitfinex","BTCUSD",1641251945872,0.02833024,46472.0,46467.0,0.29699228]
["bitfinex","BTCUSD",1641251946272,6.026e-05,46472.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251947520,0.05381,46473.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251947723,0.29819434,46472.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251948122,0.24702934,46472.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251948322,0.17449875,46474.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251948727,0.07744375,46474.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251949124,0.13125174,46474.0,46467.0,0.34699228]
["bitfinex","BTCUSD",1641251949324,2.1042057,46468.0,46467.0,0.05]
["bitfinex","BTCUSD",1641251949525,2.0042057,46468.0,46467.0,0.05]
["bitfinex","BTCUSD",1641251949724,0.26011541,46470.0,46467.0,0.05]
["bitfinex","BTCUSD",1641251949924,0.13125174,46474.0,46467.0,0.05]
["bitfinex","BTCUSD",1641251950329,0.13125174,46474.0,46466.0,0.053809]
["bitfinex","BTCUSD",1641251950527,0.33475852,46475.0,46464.0,0.05488809]
["bitfinex","BTCUSD",1641251950528,0.31824718,46467.0,46464.0,0.05488809]
["bitfinex","BTCUSD",1641251950728,0.31824718,46467.0,46464.0,0.00107609]
["bitfinex","BTCUSD",1641251951071,0.053818,46466.0,46464.0,0.00107609]
["bitfinex","BTCUSD",1641251951278,0.27206518,46467.0,46464.0,0.00107609]
["bitfinex","BTCUSD",1641251951872,0.053818,46466.0,46464.0,0.00107609]
["bitfinex","BTCUSD",1641251952071,0.241348,46466.0,46464.0,0.00107609]
["bitfinex","BTCUSD",1641251952274,0.241348,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251952471,0.141348,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251952673,0.241348,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251953072,0.141348,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251953875,0.14899207,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251954072,0.24899207,46466.0,46464.0,7.609e-05]
["bitfinex","BTCUSD",1641251954472,0.28856359,46462.0,46454.0,0.00123999]
["bitfinex","BTCUSD",1641251954824,0.24238959,46462.0,46452.0,0.053825]
["bitfinex","BTCUSD",1641251955224,0.31706817,46453.0,46451.0,0.00873587]
["bitfinex","BTCUSD",1641251955427,0.40804817,46453.0,46451.0,0.00873587]
["bitfinex","BTCUSD",1641251955623,0.613834,46452.0,46451.0,0.00873587]
["bitfinex","BTCUSD",1641251956024,0.46309481,46453.0,46451.0,0.00873587]
["bitfinex","BTCUSD",1641251956224,0.46309481,46453.0,46446.0,1.03212631]
["bitfinex","BTCUSD",1641251956427,0.00121421,46453.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251956625,0.053827,46458.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251956824,0.05382673,46457.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251957227,0.22,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251957427,0.22,46452.0,46451.0,0.31802504]
["bitfinex","BTCUSD",1641251957628,0.22,46452.0,46451.0,0.66877204]
["bitfinex","BTCUSD",1641251957827,0.22,46452.0,46451.0,0.71877204]
["bitfinex","BTCUSD",1641251958671,0.22,46452.0,46451.0,0.77259804]
["bitfinex","BTCUSD",1641251959078,0.22,46452.0,46451.0,0.82259804]
["bitfinex","BTCUSD",1641251959271,0.22,46452.0,46451.0,0.77259804]
["bitfinex","BTCUSD",1641251959472,0.22,46452.0,46451.0,0.112359]
["bitfinex","BTCUSD",1641251959672,0.22,46452.0,46451.0,0.058533]
["bitfinex","BTCUSD",1641251960072,0.22,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251963319,0.22,46452.0,46451.0,0.28332162]
["bitfinex","BTCUSD",1641251963519,0.22,46452.0,46451.0,0.68406862]
["bitfinex","BTCUSD",1641251964924,0.22,46452.0,46451.0,0.35928]
["bitfinex","BTCUSD",1641251965123,0.22024954,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251971626,0.22024954,46452.0,46451.0,0.25336993]
["bitfinex","BTCUSD",1641251972026,0.22024954,46452.0,46451.0,0.30336993]
["bitfinex","BTCUSD",1641251972229,0.22024954,46452.0,46451.0,0.65411693]
["bitfinex","BTCUSD",1641251973332,0.22024954,46452.0,46451.0,0.35928]
["bitfinex","BTCUSD",1641251973783,0.22024954,46452.0,46451.0,0.008533]
["bitfinex","BTCUSD",1641251975581,0.22024954,46452.0,46450.0,0.042066]
["bitfinex","BTCUSD",1641251975782,0.22046646,46452.0,46450.0,0.042066]
["bitfinex","BTCUSD",1641251976381,0.22046646,46452.0,46450.0,0.050599]
["bitfinex","BTCUSD",1641251976581,0.22046646,46452.0,46450.0,0.059132]
["bitfinex","BTCUSD",1641251980030,0.3273754,46451.0,46450.0,0.017066]
["bitfinex","BTCUSD",1641251980626,0.3273754,46451.0,46450.0,0.067066]
["bitfinex","BTCUSD",1641251980827,0.3273754,46451.0,46450.0,0.017066]
["bitfinex","BTCUSD",1641251981274,0.3273754,46451.0,46450.0,0.007066]
["bitfinex","BTCUSD",1641251981470,0.4080854,46451.0,46450.0,0.007066]
["bitfinex","BTCUSD",1641251982069,0.72736291,46451.0,46450.0,0.007066]
["bitfinex","BTCUSD",1641251982770,0.97702066,46451.0,46450.0,0.007066]
["bitfinex","BTCUSD",1641251983169,1.73,46450.0,46446.0,0.00873623]
["bitfinex","BTCUSD",1641251983372,1.73,46450.0,46440.0,0.7052505]
["bitfinex","BTCUSD",1641251983373,0.00125645,46443.0,46440.0,0.7052505]
["bitfinex","BTCUSD",1641251983671,0.08873635,46443.0,46440.0,0.7052505]
["bitfinex","BTCUSD",1641251984069,0.00122457,46441.0,46440.0,0.7052505]
["bitfinex","BTCUSD",1641251984270,1.76,46440.0,46428.0,0.053853]
["bitfinex","BTCUSD",1641251984471,0.00122723,46433.0,46432.0,0.69900231]
["bitfinex","BTCUSD",1641251985134,0.00122723,46433.0,46426.0,0.002]
["bitfinex","BTCUSD",1641251985333,0.053856,46430.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641251985632,0.107713,46430.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641251985834,0.107713,46430.0,46426.0,0.002]
["bitfinex","BTCUSD",1641251985835,0.107713,46430.0,46426.0,0.010534]
["bitfinex","BTCUSD",1641251986032,0.107713,46430.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641251986632,0.00019711,46429.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641251986833,0.00019711,46429.0,46428.0,0.00107693]
["bitfinex","BTCUSD",1641251987232,0.00019711,46429.0,46428.0,0.05107693]
["bitfinex","BTCUSD",1641251989074,0.00019711,46429.0,46428.0,0.00107693]
["bitfinex","BTCUSD",1641251989272,0.00019711,46429.0,46428.0,0.05107693]
["bitfinex","BTCUSD",1641251989472,0.00019711,46429.0,46428.0,2.14182393]
["bitfinex","BTCUSD",1641251989674,0.00019711,46429.0,46428.0,0.40182393]
["bitfinex","BTCUSD",1641251991474,0.00019711,46429.0,46428.0,0.35182393]
["bitfinex","BTCUSD",1641251992719,0.00019711,46429.0,46428.0,0.40182393]
["bitfinex","BTCUSD",1641251994121,0.00019711,46429.0,46428.0,0.39682393]
["bitfinex","BTCUSD",1641251998276,0.00019711,46429.0,46428.0,0.44786536]
["bitfinex","BTCUSD",1641251998473,0.00019711,46429.0,46428.0,0.63992393]
["bitfinex","BTCUSD",1641251998873,0.00019711,46429.0,46428.0,2.30376893]
["bitfinex","BTCUSD",1641252000619,0.00019711,46429.0,46428.0,2.20376893]
["bitfinex","BTCUSD",1641252000821,0.00019711,46429.0,46428.0,2.157692]
["bitfinex","BTCUSD",1641252001019,0.00019711,46429.0,46428.0,0.447692]
["bitfinex","BTCUSD",1641252001922,0.00019711,46429.0,46428.0,1.157692]
["bitfinex","BTCUSD",1641252002219,0.00019711,46429.0,46428.0,1.257692]
["bitfinex","BTCUSD",1641252002621,0.00019711,46429.0,46428.0,0.493847]
["bitfinex","BTCUSD",1641252004672,0.00019711,46429.0,46428.0,0.450747]
["bitfinex","BTCUSD",1641252005876,0.00019711,46429.0,46428.0,0.400747]
["bitfinex","BTCUSD",1641252006275,0.00019711,46429.0,46428.0,0.350747]
["bitfinex","BTCUSD",1641252006474,0.00019711,46429.0,46428.0,0.05]
["bitfinex","BTCUSD",1641252006875,0.28134129,46429.0,46428.0,0.74605886]
["bitfinex","BTCUSD",1641252007075,0.00019711,46429.0,46428.0,0.74605886]
["bitfinex","BTCUSD",1641252007534,0.00019711,46429.0,46428.0,0.05]
["bitfinex","BTCUSD",1641252008538,0.32585743,46429.0,46428.0,0.05]
["bitfinex","BTCUSD",1641252009940,0.32585743,46429.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252010140,0.37971543,46429.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252013070,0.66629785,46429.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252013473,1.7859258,46428.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252013673,1.49,46428.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252014072,1.5331,46428.0,46427.0,0.01725275]
["bitfinex","BTCUSD",1641252014272,1.5331,46428.0,46426.0,0.010534]
["bitfinex","BTCUSD",1641252014273,1.88516306,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1641252014475,0.41870817,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1641252015129,0.33870817,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1641252015726,0.68460557,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1641252016530,1.11460557,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1641252016728,1.31460557,46427.0,46421.0,0.001]
["bitfinex","BTCUSD",1641252016928,0.00126463,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1641252017128,2.43361872,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1641252017528,2.57671872,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1641252018226,2.57671872,46422.0,46421.0,0.009533]
["bitfinex","BTCUSD",1641252018227,3.00103122,46422.0,46421.0,0.009533]
["bitfinex","BTCUSD",1641252018428,3.05490922,46422.0,46420.0,0.003533]
["bitfinex","BTCUSD",1641252018674,0.3813494,46421.0,46420.0,0.003533]
["bitfinex","BTCUSD",1641252018874,0.00123015,46417.0,46416.0,0.01073234]
["bitfinex","BTCUSD",1641252019078,1.85559015,46417.0,46416.0,0.01073234]
["bitfinex","BTCUSD",1641252019278,2.16606231,46417.0,46416.0,0.01073234]
["bitfinex","BTCUSD",1641252019475,2.26606231,46417.0,46416.0,0.01073234]
["bitfinex","BTCUSD",1641252019878,2.31994831,46417.0,46416.0,0.01073234]
["bitfinex","BTCUSD",1641252020278,0.61994831,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1641252020476,0.9590584,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1641252021477,2.0490584,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1641252021780,0.10778381,46414.0,46411.0,0.001]
["bitfinex","BTCUSD",1641252021977,2.06890247,46412.0,46411.0,0.001]
["bitfinex","BTCUSD",1641252022177,2.11200247,46412.0,46411.0,0.009533]
["bitfinex","BTCUSD",1641252022431,1.74,46411.0,46409.0,0.356215]
["bitfinex","BTCUSD",1641252022631,2.13489191,46410.0,46409.0,0.356215]
["bitfinex","BTCUSD",1641252022831,0.00124494,46407.0,46401.0,0.001]
["bitfinex","BTCUSD",1641252023033,1.91891294,46407.0,46401.0,0.001]
["bitfinex","BTCUSD",1641252023236,1.41,46406.0,46401.0,0.001]
["bitfinex","BTCUSD",1641252023431,1.74,46401.0,46398.0,0.7047914]
["bitfinex","BTCUSD",1641252023632,0.42105405,46400.0,46398.0,0.00873254]
["bitfinex","BTCUSD",1641252023832,2.49103301,46399.0,46398.0,0.00873254]
["bitfinex","BTCUSD",1641252024031,2.90373819,46399.0,46398.0,0.00873254]
["bitfinex","BTCUSD",1641252024231,0.00128995,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252024434,1.88687995,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252024631,1.98687995,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252024834,0.62509779,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252025032,0.92090074,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252025631,0.90467074,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1641252026290,0.90467074,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252027592,0.72886779,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252028093,1.02618286,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252028592,0.64796502,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252028791,0.35064995,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252030227,0.26438995,46397.0,46396.0,0.010534]
["bitfinex","BTCUSD",1641252030427,0.26438995,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252031228,0.2631,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252031428,0.22,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252032529,0.8413632,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252032730,0.84161413,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252033028,0.94161413,46397.0,46396.0,0.005534]
["bitfinex","BTCUSD",1641252033429,0.94161413,46397.0,46395.0,0.004067]
["bitfinex","BTCUSD",1641252033675,0.99551613,46397.0,46395.0,0.004067]
["bitfinex","BTCUSD",1641252033874,0.70405334,46397.0,46395.0,0.004067]
["bitfinex","BTCUSD",1641252034475,0.70405334,46397.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252038325,0.2840501,46396.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252039532,0.70405334,46397.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252039533,0.60405334,46397.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252039726,0.27440386,46397.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252040028,0.22050186,46397.0,46395.0,0.0126]
["bitfinex","BTCUSD",1641252040625,0.22050186,46397.0,46396.0,0.31581831]
["bitfinex","BTCUSD",1641252040825,0.22050186,46397.0,46396.0,0.6059091]
["bitfinex","BTCUSD",1641252041074,0.22050186,46397.0,46396.0,0.31581831]
["bitfinex","BTCUSD",1641252041675,0.22050186,46397.0,46396.0,0.5998213]
["bitfinex","BTCUSD",1641252041878,1.776974,46408.0,46396.0,0.5998213]
["bitfinex","BTCUSD",1641252041879,0.00873291,46406.0,46397.0,1.2212104]
["bitfinex","BTCUSD",1641252042076,0.00873291,46406.0,46400.0,0.053879]
["bitfinex","BTCUSD",1641252042274,0.00873291,46406.0,46399.0,0.107757]
["bitfinex","BTCUSD",1641252042275,0.00873291,46406.0,46402.0,0.23937967]
["bitfinex","BTCUSD",1641252042477,0.00873291,46406.0,46403.0,0.350747]
["bitfinex","BTCUSD",1641252042679,0.00873291,46406.0,46404.0,0.5952367]
["bitfinex","BTCUSD",1641252042875,0.00873291,46406.0,46405.0,0.6311657]
["bitfinex","BTCUSD",1641252043275,0.00873291,46406.0,46405.0,0.350747]
["bitfinex","BTCUSD",1641252043475,2.09389403,46406.0,46402.0,0.28937967]
["bitfinex","BTCUSD",1641252044075,0.00021121,46405.0,46402.0,0.28937967]
["bitfinex","BTCUSD",1641252044475,0.00021121,46405.0,46402.0,0.56376912]
["bitfinex","BTCUSD",1641252044675,0.00021121,46405.0,46403.0,0.053877]
["bitfinex","BTCUSD",1641252045334,0.04908917,46408.0,46403.0,0.053877]
["bitfinex","BTCUSD",1641252045531,0.04908917,46408.0,46402.0,0.67152012]
["bitfinex","BTCUSD",1641252045735,0.347682,46409.0,46404.0,0.05388]
["bitfinex","BTCUSD",1641252045931,0.347682,46409.0,46405.0,0.107744]
["bitfinex","BTCUSD",1641252046130,0.347682,46409.0,46405.0,0.157744]
["bitfinex","BTCUSD",1641252046733,0.347682,46409.0,46406.0,0.053872]
["bitfinex","BTCUSD",1641252047133,0.67235099,46409.0,46406.0,0.053872]
["bitfinex","BTCUSD",1641252047334,0.67235099,46409.0,46397.0,0.0012104]
["bitfinex","BTCUSD",1641252047531,0.30798318,46408.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252047730,0.053889,46403.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252047933,0.0538853,46402.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252048131,0.0538853,46402.0,46395.0,0.30024347]
["bitfinex","BTCUSD",1641252048432,0.34628702,46404.0,46398.0,0.2733287]
["bitfinex","BTCUSD",1641252048676,0.0012152,46407.0,46398.0,0.2733287]
["bitfinex","BTCUSD",1641252048880,0.0012152,46407.0,46402.0,0.3651026]
["bitfinex","BTCUSD",1641252049077,0.0538828,46404.0,46402.0,0.3651026]
["bitfinex","BTCUSD",1641252049378,0.0538828,46404.0,46402.0,0.4151026]
["bitfinex","BTCUSD",1641252049578,0.0550992,46407.0,46402.0,0.4151026]
["bitfinex","BTCUSD",1641252049778,0.0550992,46407.0,46402.0,0.3651026]
["bitfinex","BTCUSD",1641252049978,0.053884,46407.0,46403.0,0.053881]
["bitfinex","BTCUSD",1641252050279,0.053884,46407.0,46402.0,0.3112206]
["bitfinex","BTCUSD",1641252050280,0.0538802,46407.0,46405.0,0.32281028]
["bitfinex","BTCUSD",1641252051080,0.0538802,46407.0,46402.0,0.3112206]
["bitfinex","BTCUSD",1641252051285,0.053884,46406.0,46403.0,0.053882]
["bitfinex","BTCUSD",1641252051482,0.05388358,46405.0,46403.0,0.053882]
["bitfinex","BTCUSD",1641252051683,0.05388358,46405.0,46402.0,0.3112206]
["bitfinex","BTCUSD",1641252051983,0.053884,46406.0,46396.0,0.00876801]
["bitfinex","BTCUSD",1641252052325,0.053884,46406.0,46400.0,0.31204352]
["bitfinex","BTCUSD",1641252052926,0.05388456,46404.0,46401.0,0.27647381]
["bitfinex","BTCUSD",1641252053128,0.67544687,46409.0,46401.0,0.27586287]
["bitfinex","BTCUSD",1641252053324,0.67544687,46409.0,46404.0,0.05388]
["bitfinex","BTCUSD",1641252054726,0.05407412,46408.0,46404.0,0.05388]
["bitfinex","BTCUSD",1641252055025,0.05407412,46408.0,46404.0,0.05495743]
["bitfinex","BTCUSD",1641252055026,0.0538793,46407.0,46404.0,0.05495743]
["bitfinex","BTCUSD",1641252057573,0.1077613,46407.0,46404.0,0.05495743]
["bitfinex","BTCUSD",1641252058175,0.1077613,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252058575,0.1616463,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252059573,0.46138031,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252060233,0.1616463,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252060633,0.1077613,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252062036,0.1616463,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252062938,0.1077613,46407.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252063783,0.053887,46406.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252063984,0.42761486,46406.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252064384,0.47761486,46406.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252064585,0.57761486,46406.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252064983,0.0431,46405.0,46404.0,0.00107743]
["bitfinex","BTCUSD",1641252065584,0.43183775,46402.0,46399.0,0.70824293]
["bitfinex","BTCUSD",1641252065784,0.52884075,46402.0,46399.0,0.70824293]
["bitfinex","BTCUSD",1641252065987,0.52884075,46402.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252065988,0.9439133,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252066187,0.2639133,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252066587,0.26511421,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252066786,0.42786821,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252066987,2.15786821,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252067185,2.25786821,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252068638,2.47786821,46396.0,46395.0,0.0038104]
["bitfinex","BTCUSD",1641252068837,0.84,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1641252069037,0.00121496,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641252069336,1.00989089,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1641252069541,1.00989089,46392.0,46391.0,0.009533]
["bitfinex","BTCUSD",1641252070137,0.053912,46389.0,46386.0,0.002]
["bitfinex","BTCUSD",1641252070339,0.097012,46389.0,46386.0,0.01076834]
["bitfinex","BTCUSD",1641252070638,0.097012,46389.0,46384.0,0.70824293]
["bitfinex","BTCUSD",1641252070639,0.00127117,46387.0,46384.0,0.70824293]
["bitfinex","BTCUSD",1641252070839,0.0431,46386.0,46384.0,0.70824293]
["bitfinex","BTCUSD",1641252071076,0.68095558,46385.0,46384.0,0.70824293]
["bitfinex","BTCUSD",1641252071284,1.3784328,46385.0,46384.0,0.70824293]
["bitfinex","BTCUSD",1641252071476,1.5284328,46385.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252072476,1.3784328,46385.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252072977,0.3738537,46385.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252073178,0.10784369,46386.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252073977,0.05392169,46386.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252074178,0.05392169,46386.0,46384.0,0.26194192]
["bitfinex","BTCUSD",1641252074585,0.55515018,46391.0,46384.0,0.26194192]
["bitfinex","BTCUSD",1641252075025,0.053906,46389.0,46384.0,0.26194192]
["bitfinex","BTCUSD",1641252075525,0.05390438,46387.0,46384.0,0.26194192]
["bitfinex","BTCUSD",1641252076327,0.00027433,46386.0,46384.0,0.26194192]
["bitfinex","BTCUSD",1641252076524,0.00027433,46386.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252078679,0.22027433,46386.0,46384.0,0.008533]
["bitfinex","BTCUSD",1641252080680,0.22027433,46386.0,46383.0,0.052437]
["bitfinex","BTCUSD",1641252080881,0.22027433,46386.0,46385.0,0.05]
["bitfinex","BTCUSD",1641252081079,0.22027433,46386.0,46383.0,0.052437]
["bitfinex","BTCUSD",1641252082081,2.2473398,46384.0,46383.0,0.051437]
["bitfinex","BTCUSD",1641252082331,0.22027433,46386.0,46383.0,1.60909518]
["bitfinex","BTCUSD",1641252082530,0.22027433,46386.0,46385.0,2.180747]
["bitfinex","BTCUSD",1641252082726,0.22027433,46386.0,46385.0,2.423847]
["bitfinex","BTCUSD",1641252082931,0.22027433,46386.0,46385.0,2.323847]
["bitfinex","BTCUSD",1641252083127,0.22027433,46386.0,46385.0,2.32507628]
["bitfinex","BTCUSD",1641252083529,0.20682321,46386.0,46385.0,2.32507628]
["bitfinex","BTCUSD",1641252083729,0.20682321,46386.0,46385.0,0.59507628]
["bitfinex","BTCUSD",1641252083928,0.20682321,46386.0,46385.0,0.94227235]
["bitfinex","BTCUSD",1641252084529,0.05388887,46401.0,46389.0,0.404634]
["bitfinex","BTCUSD",1641252084730,2.03089451,46411.0,46389.0,0.404634]
["bitfinex","BTCUSD",1641252084731,0.2982,46417.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252084930,0.434942,46420.0,46403.0,0.00124415]
["bitfinex","BTCUSD",1641252084931,0.107759,46414.0,46403.0,0.00124415]
["bitfinex","BTCUSD",1641252085130,0.30599674,46413.0,46408.0,0.00125537]
["bitfinex","BTCUSD",1641252085332,0.30599674,46414.0,46408.0,0.00125537]
["bitfinex","BTCUSD",1641252085532,0.053871,46416.0,46408.0,0.5634232]
["bitfinex","BTCUSD",1641252085733,0.30599674,46415.0,46408.0,0.5634232]
["bitfinex","BTCUSD",1641252086374,0.05387265,46415.0,46408.0,0.5634232]
["bitfinex","BTCUSD",1641252086778,0.05387265,46415.0,46408.0,0.6134232]
["bitfinex","BTCUSD",1641252087275,0.34792589,46409.0,46408.0,0.6134232]
["bitfinex","BTCUSD",1641252087674,0.34792589,46409.0,46408.0,0.9141702]
["bitfinex","BTCUSD",1641252088474,0.56792589,46409.0,46408.0,0.9141702]
["bitfinex","BTCUSD",1641252088676,0.56792589,46409.0,46408.0,0.35200237]
["bitfinex","BTCUSD",1641252088876,0.56792589,46409.0,46407.0,0.0431]
["bitfinex","BTCUSD",1641252089076,0.56792589,46409.0,46405.0,0.053876]
["bitfinex","BTCUSD",1641252089479,0.56792589,46409.0,46404.0,0.35934311]
["bitfinex","BTCUSD",1641252089675,0.23608259,46408.0,46404.0,0.35934311]
["bitfinex","BTCUSD",1641252089924,0.28996295,46408.0,46403.0,0.71701035]
["bitfinex","BTCUSD",1641252090325,0.28996295,46408.0,46401.0,0.8052318]
["bitfinex","BTCUSD",1641252090527,0.28996295,46408.0,46402.0,0.05]
["bitfinex","BTCUSD",1641252091325,0.28996295,46408.0,46403.0,0.27891306]
["bitfinex","BTCUSD",1641252091726,0.23608259,46408.0,46403.0,0.27891306]
["bitfinex","BTCUSD",1641252091926,0.56792589,46409.0,46403.0,0.27891306]
["bitfinex","BTCUSD",1641252092826,0.26580295,46406.0,46404.0,0.053878]
["bitfinex","BTCUSD",1641252093028,0.26580295,46406.0,46405.0,0.350747]
["bitfinex","BTCUSD",1641252093229,0.26580295,46406.0,46404.0,0.053878]
["bitfinex","BTCUSD",1641252093431,0.26580295,46406.0,46402.0,0.05128141]
["bitfinex","BTCUSD",1641252093875,0.26580295,46406.0,46403.0,0.05388]
["bitfinex","BTCUSD",1641252094075,0.26580295,46406.0,46402.0,0.05128141]
["bitfinex","BTCUSD",1641252094275,0.26580295,46406.0,46402.0,0.05]
["bitfinex","BTCUSD",1641252095476,0.28518071,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1641252095678,0.31311347,46404.0,46402.0,0.05]
["bitfinex","BTCUSD",1641252095875,0.05388411,46405.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252096075,0.31968895,46406.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252096877,0.39004838,46404.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252098124,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252105929,0.00023882,46403.0,46402.0,0.27499506]
["bitfinex","BTCUSD",1641252107333,0.00023882,46403.0,46402.0,0.32499506]
["bitfinex","BTCUSD",1641252110984,0.00023882,46403.0,46402.0,0.27499506]
["bitfinex","BTCUSD",1641252111183,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252112528,0.00023882,46403.0,46402.0,0.27319822]
["bitfinex","BTCUSD",1641252112730,0.00023882,46403.0,46402.0,0.27371344]
["bitfinex","BTCUSD",1641252112929,0.00023882,46403.0,46402.0,0.32371344]
["bitfinex","BTCUSD",1641252113928,0.00023882,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1641252115132,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252117376,0.00023882,46403.0,46402.0,0.27100719]
["bitfinex","BTCUSD",1641252117577,0.00023882,46403.0,46401.0,0.10776887]
["bitfinex","BTCUSD",1641252118979,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252120031,0.05412321,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252120634,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252121637,0.00023882,46403.0,46401.0,0.10776987]
["bitfinex","BTCUSD",1641252122836,0.00023882,46403.0,46402.0,0.350747]
["bitfinex","BTCUSD",1641252123886,0.00023882,46403.0,46401.0,0.10776987]
["bitfinex","BTCUSD",1641252124789,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252126693,0.05412309,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252128930,0.00023882,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252129130,0.00023882,46403.0,46402.0,0.350747]
["bitfinex","BTCUSD",1641252130334,0.00023882,46403.0,46402.0,0.63208946]
["bitfinex","BTCUSD",1641252130733,0.00023882,46403.0,46402.0,0.68596946]
["bitfinex","BTCUSD",1641252130934,0.00023882,46403.0,46402.0,0.9681286]
["bitfinex","BTCUSD",1641252131382,0.00023882,46403.0,46402.0,2.2781286]
["bitfinex","BTCUSD",1641252131580,0.00023882,46403.0,46402.0,2.58094239]
["bitfinex","BTCUSD",1641252131879,0.00023882,46403.0,46402.0,2.2781286]
["bitfinex","BTCUSD",1641252132080,0.00023882,46403.0,46402.0,3.4241286]
["bitfinex","BTCUSD",1641252132280,0.000401,46404.0,46403.0,2.87727245]
["bitfinex","BTCUSD",1641252132481,0.000401,46404.0,46403.0,3.27111945]
["bitfinex","BTCUSD",1641252132680,0.000401,46404.0,46403.0,3.37111945]
["bitfinex","BTCUSD",1641252133182,0.000401,46404.0,46403.0,3.11239459]
["bitfinex","BTCUSD",1641252133382,0.000401,46404.0,46403.0,3.27397559]
["bitfinex","BTCUSD",1641252134684,0.000401,46404.0,46403.0,2.12797559]
["bitfinex","BTCUSD",1641252134931,0.000401,46404.0,46403.0,3.27397559]
["bitfinex","BTCUSD",1641252135330,0.000401,46404.0,46403.0,2.12797559]
["bitfinex","BTCUSD",1641252136129,0.000401,46404.0,46403.0,0.65670314]
["bitfinex","BTCUSD",1641252136333,0.000401,46404.0,46403.0,0.83322067]
["bitfinex","BTCUSD",1641252136530,0.000401,46404.0,46403.0,0.443847]
["bitfinex","BTCUSD",1641252136932,0.31540081,46404.0,46403.0,1.11364301]
["bitfinex","BTCUSD",1641252137329,0.31540081,46404.0,46403.0,1.06364301]
["bitfinex","BTCUSD",1641252137729,0.31540081,46404.0,46403.0,0.350747]
["bitfinex","BTCUSD",1641252137929,0.31540081,46404.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252138881,0.054284,46404.0,46402.0,0.053883]
["bitfinex","BTCUSD",1641252139378,0.054284,46404.0,46402.0,0.103883]
["bitfinex","BTCUSD",1641252139980,0.27777775,46403.0,46402.0,0.103883]
["bitfinex","BTCUSD",1641252140781,0.27797315,46403.0,46402.0,0.103883]
["bitfinex","BTCUSD",1641252142524,0.0001954,46403.0,46402.0,0.103883]
["bitfinex","BTCUSD",1641252143324,0.0001954,46403.0,46402.0,0.098883]
["bitfinex","BTCUSD",1641252146974,0.0001954,46403.0,46402.0,0.048883]
["bitfinex","BTCUSD",1641252149078,0.0001954,46403.0,46402.0,0.04842577]
["bitfinex","BTCUSD",1641252150734,0.0001954,46403.0,46402.0,0.09842577]
["bitfinex","BTCUSD",1641252151133,0.0001954,46403.0,46402.0,0.44917277]
["bitfinex","BTCUSD",1641252151933,0.0001954,46403.0,46402.0,0.99018793]
["bitfinex","BTCUSD",1641252152133,0.0001954,46403.0,46402.0,0.72410919]
["bitfinex","BTCUSD",1641252152937,0.0001954,46403.0,46402.0,0.77798719]
["bitfinex","BTCUSD",1641252153336,0.0001954,46403.0,46402.0,0.50305077]
["bitfinex","BTCUSD",1641252153783,0.0001954,46403.0,46402.0,0.44917277]
["bitfinex","BTCUSD",1641252153984,0.0001954,46403.0,46402.0,0.72808378]
["bitfinex","BTCUSD",1641252154386,0.0001954,46403.0,46402.0,0.44917277]
["bitfinex","BTCUSD",1641252154784,0.0001954,46403.0,46402.0,0.39917277]
["bitfinex","BTCUSD",1641252155384,0.0001954,46403.0,46402.0,0.67323331]
["bitfinex","BTCUSD",1641252155985,0.0001954,46403.0,46402.0,0.72323331]
["bitfinex","BTCUSD",1641252156187,0.0001954,46403.0,46402.0,0.44917277]
["bitfinex","BTCUSD",1641252158231,0.25759383,46403.0,46402.0,0.44917277]
["bitfinex","BTCUSD",1641252158431,0.25759383,46403.0,46402.0,0.39917277]
["bitfinex","BTCUSD",1641252158832,0.25759383,46403.0,46402.0,0.350747]
["bitfinex","BTCUSD",1641252159234,0.0001954,46403.0,46402.0,0.350747]
["bitfinex","BTCUSD",1641252160437,0.3141995,46403.0,46402.0,0.350747]
["bitfinex","BTCUSD",1641252161884,0.3141995,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252161885,0.36808585,46403.0,46401.0,0.05388887]
["bitfinex","BTCUSD",1641252163083,0.36808585,46403.0,46402.0,0.02153]
["bitfinex","BTCUSD",1641252163285,0.78786291,46403.0,46402.0,0.02153]
["bitfinex","BTCUSD",1641252163487,0.52337729,46403.0,46402.0,0.02153]
["bitfinex","BTCUSD",1641252163683,0.52337729,46403.0,46402.0,3e-05]
["bitfinex","BTCUSD",1641252163884,0.52337729,46403.0,46396.0,0.71289601]
["bitfinex","BTCUSD",1641252164086,0.00122226,46397.0,46396.0,0.60009601]
["bitfinex","BTCUSD",1641252164284,0.00122226,46397.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252164285,2.45003823,46397.0,46390.0,0.60009601]
["bitfinex","BTCUSD",1641252164484,0.33413937,46394.0,46390.0,0.60009601]
["bitfinex","BTCUSD",1641252164685,0.00121966,46391.0,46390.0,0.60009601]
["bitfinex","BTCUSD",1641252164934,0.40383784,46391.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252165134,0.19857871,46390.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252165331,0.25248323,46390.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252165933,0.25248323,46390.0,46386.0,0.4609437]
["bitfinex","BTCUSD",1641252166135,0.053908,46391.0,46386.0,0.5109437]
["bitfinex","BTCUSD",1641252166332,0.28413937,46394.0,46386.0,0.5109437]
["bitfinex","BTCUSD",1641252166532,0.05389724,46392.0,46386.0,0.4609437]
["bitfinex","BTCUSD",1641252166735,0.28413937,46394.0,46387.0,0.053898]
["bitfinex","BTCUSD",1641252166932,0.55375522,46394.0,46386.0,0.25682321]
["bitfinex","BTCUSD",1641252167734,0.0539,46391.0,46386.0,0.25682321]
["bitfinex","BTCUSD",1641252167934,0.05390079,46389.0,46386.0,0.25682321]
["bitfinex","BTCUSD",1641252168990,0.10779566,46392.0,46386.0,0.31072321]
["bitfinex","BTCUSD",1641252169187,0.053898,46392.0,46386.0,0.31072321]
["bitfinex","BTCUSD",1641252169389,0.28413937,46394.0,46387.0,0.28973361]
["bitfinex","BTCUSD",1641252169988,0.22,46392.0,46389.0,0.27851755]
["bitfinex","BTCUSD",1641252170386,0.22,46392.0,46389.0,0.32851755]
["bitfinex","BTCUSD",1641252170789,0.22,46392.0,46389.0,0.38240955]
["bitfinex","BTCUSD",1641252171587,0.22,46392.0,46389.0,0.43630155]
["bitfinex","BTCUSD",1641252171790,0.22,46392.0,46389.0,0.33240955]
["bitfinex","BTCUSD",1641252173030,0.00018526,46391.0,46389.0,0.33240955]
["bitfinex","BTCUSD",1641252173435,0.00018526,46391.0,46389.0,0.38240955]
["bitfinex","BTCUSD",1641252173835,0.00018526,46391.0,46389.0,0.103892]
["bitfinex","BTCUSD",1641252176077,0.00018526,46391.0,46389.0,0.053892]
["bitfinex","BTCUSD",1641252176478,0.00018526,46391.0,46387.0,0.053899]
["bitfinex","BTCUSD",1641252176679,0.05389872,46390.0,46387.0,0.053899]
["bitfinex","BTCUSD",1641252176879,0.00018526,46391.0,46387.0,0.053899]
["bitfinex","BTCUSD",1641252179383,0.05408397,46391.0,46386.0,0.27389121]
["bitfinex","BTCUSD",1641252179832,0.00018526,46391.0,46386.0,0.27389121]
["bitfinex","BTCUSD",1641252180237,0.053901,46389.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252180434,0.10780158,46389.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252181035,0.2661544,46387.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252182737,0.10780158,46389.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252183783,0.053907,46388.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252184086,0.05408972,46388.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252187543,0.00018272,46388.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252192884,0.05409072,46388.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252193884,0.00018272,46388.0,46386.0,0.22389121]
["bitfinex","BTCUSD",1641252195632,0.00018272,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252195833,0.05409072,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252196038,0.10799789,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252196632,0.10299789,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252196833,0.15690489,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252202538,0.10299789,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252202936,0.00018272,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252203137,0.00018272,46388.0,46387.0,0.27066731]
["bitfinex","BTCUSD",1641252203333,0.00018272,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252204539,0.05408523,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252206182,0.10798923,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252208484,0.05408523,46388.0,46386.0,0.26925821]
["bitfinex","BTCUSD",1641252209851,0.00018272,46388.0,46386.0,0.26925821]
["bitfinex","BTCUSD",1641252211753,0.05408331,46388.0,46386.0,0.26925821]
["bitfinex","BTCUSD",1641252212953,0.05408331,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252214583,0.00018272,46388.0,46386.0,0.20682321]
["bitfinex","BTCUSD",1641252214784,0.00018272,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252215584,0.05408328,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252216385,0.10798728,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252218438,0.16189528,46388.0,46386.0,0.21535621]
["bitfinex","BTCUSD",1641252218639,0.16189528,46388.0,46381.0,0.00976792]
["bitfinex","BTCUSD",1641252218640,0.20682321,46385.0,46381.0,0.00976792]
["bitfinex","BTCUSD",1641252218840,0.001204,46382.0,46381.0,0.00976792]
["bitfinex","BTCUSD",1641252219239,2.32630139,46382.0,46381.0,0.00976792]
["bitfinex","BTCUSD",1641252219438,2.32630139,46382.0,46381.0,0.00860092]
["bitfinex","BTCUSD",1641252219439,2.6900493,46382.0,46381.0,0.00860092]
["bitfinex","BTCUSD",1641252219642,1.4825953,46382.0,46381.0,0.00860092]
["bitfinex","BTCUSD",1641252219941,1.4825953,46382.0,46380.0,3.392e-05]
["bitfinex","BTCUSD",1641252219942,1.57,46381.0,46380.0,3.392e-05]
["bitfinex","BTCUSD",1641252220139,1.7131,46381.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252220339,0.00124057,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252220541,1.67897057,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252220840,1.62897057,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252221084,0.29897057,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252221286,1.61918049,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252221486,0.61918049,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252222885,0.61935392,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252223085,0.89952601,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252224287,0.57931609,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252224488,0.56048609,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1641252224836,0.41048609,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252225136,0.28034552,46377.0,46376.0,0.32016769]
["bitfinex","BTCUSD",1641252225534,0.28034552,46377.0,46376.0,0.6020774]
["bitfinex","BTCUSD",1641252225734,0.28034552,46377.0,46376.0,0.32016769]
["bitfinex","BTCUSD",1641252226233,0.00017343,46377.0,46376.0,0.32016769]
["bitfinex","BTCUSD",1641252227243,0.00017343,46377.0,46376.0,0.6515157]
["bitfinex","BTCUSD",1641252227834,0.00017343,46377.0,46376.0,1.0022627]
["bitfinex","BTCUSD",1641252228690,0.00017343,46377.0,46376.0,1.29934941]
["bitfinex","BTCUSD",1641252229293,0.00017343,46377.0,46376.0,1.92934941]
["bitfinex","BTCUSD",1641252229493,0.00017343,46377.0,46376.0,1.29934941]
["bitfinex","BTCUSD",1641252230392,0.00017343,46377.0,46376.0,1.0022627]
["bitfinex","BTCUSD",1641252233935,0.00017343,46377.0,46376.0,1.0522627]
["bitfinex","BTCUSD",1641252234738,0.00017343,46377.0,46376.0,1.0953627]
["bitfinex","BTCUSD",1641252240743,0.00017343,46377.0,46376.0,0.76401469]
["bitfinex","BTCUSD",1641252240944,0.00017343,46377.0,46376.0,0.67091469]
["bitfinex","BTCUSD",1641252241144,0.00017343,46377.0,46376.0,0.32016769]
["bitfinex","BTCUSD",1641252241544,0.00017343,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252243449,0.31432248,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252243887,0.52302618,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252244286,0.57694718,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252244487,0.36824348,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252245987,0.36943932,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252246188,0.64654681,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252246388,1.03043293,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252246790,1.08043293,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252246989,0.74783776,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252247189,0.64783776,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252251190,0.52073027,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252251588,0.82118414,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252253189,0.58464027,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252253889,1.38913738,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252254289,1.43223738,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252254945,0.89223738,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252255244,0.62774027,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252255444,0.56383027,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252257648,0.81913775,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252259791,1.25913775,46377.0,46376.0,0.010533]
["bitfinex","BTCUSD",1641252260793,0.00121012,46372.0,46371.0,0.00978054]
["bitfinex","BTCUSD",1641252260990,2.3199185,46372.0,46371.0,0.00978054]
["bitfinex","BTCUSD",1641252261390,3.20922525,46372.0,46371.0,0.00978054]
["bitfinex","BTCUSD",1641252261589,3.48871358,46372.0,46371.0,0.01831354]
["bitfinex","BTCUSD",1641252262189,3.7228302,46372.0,46371.0,0.009533]
["bitfinex","BTCUSD",1641252262444,0.05395,46369.0,46366.0,0.002]
["bitfinex","BTCUSD",1641252262650,0.39430052,46368.0,46366.0,0.002]
["bitfinex","BTCUSD",1641252262848,1.72819943,46367.0,46366.0,0.01078065]
["bitfinex","BTCUSD",1641252263048,0.46129943,46367.0,46366.0,0.01078065]
["bitfinex","BTCUSD",1641252263247,0.53596943,46367.0,46366.0,0.01078065]
["bitfinex","BTCUSD",1641252263448,0.77008605,46367.0,46366.0,0.01931465]
["bitfinex","BTCUSD",1641252263648,0.82403605,46367.0,46366.0,0.01931465]
["bitfinex","BTCUSD",1641252263850,1.40403605,46367.0,46366.0,0.01931465]
["bitfinex","BTCUSD",1641252264049,0.82403605,46367.0,46366.0,0.01931465]
["bitfinex","BTCUSD",1641252264247,0.82403605,46367.0,46366.0,0.010534]
["bitfinex","BTCUSD",1641252264650,0.82231105,46367.0,46366.0,0.010534]
["bitfinex","BTCUSD",1641252264848,2.14231105,46367.0,46366.0,0.010534]
["bitfinex","BTCUSD",1641252265448,2.14231105,46367.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252265449,1.26,46366.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252265649,1.37758289,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252265849,0.74463589,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252266095,0.89463589,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252266293,1.17957674,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1641252266597,1.12891326,46362.0,46361.0,0.009533]
["bitfinex","BTCUSD",1641252266993,0.33260642,46362.0,46361.0,0.009533]
["bitfinex","BTCUSD",1641252267194,0.27737737,46362.0,46361.0,0.009533]
["bitfinex","BTCUSD",1641252267393,0.23427737,46362.0,46361.0,0.009533]
["bitfinex","BTCUSD",1641252267594,0.00016075,46362.0,46361.0,0.009533]
["bitfinex","BTCUSD",1641252270259,0.00016075,46362.0,46360.0,0.006034]
["bitfinex","BTCUSD",1641252271063,0.05409875,46362.0,46360.0,0.006034]
["bitfinex","BTCUSD",1641252271262,0.27409875,46362.0,46360.0,0.006034]
["bitfinex","BTCUSD",1641252271464,0.27409875,46362.0,46360.0,0.014568]
["bitfinex","BTCUSD",1641252271662,0.00119624,46361.0,46360.0,0.014568]
["bitfinex","BTCUSD",1641252274199,0.00119624,46361.0,46360.0,0.365315]
["bitfinex","BTCUSD",1641252275200,0.00119624,46361.0,46360.0,0.68052152]
["bitfinex","BTCUSD",1641252277101,0.00119624,46361.0,46360.0,0.95360521]
["bitfinex","BTCUSD",1641252277347,0.00134153,46361.0,46360.0,0.95360521]
["bitfinex","BTCUSD",1641252277549,0.00134153,46361.0,46360.0,0.3663935]
["bitfinex","BTCUSD",1641252277849,0.00134153,46361.0,46360.0,0.0156465]
["bitfinex","BTCUSD",1641252282192,0.00134153,46361.0,46360.0,0.28811298]
["bitfinex","BTCUSD",1641252282992,0.00134153,46361.0,46360.0,0.0156465]
["bitfinex","BTCUSD",1641252284497,0.00134153,46361.0,46359.0,0.103935]
["bitfinex","BTCUSD",1641252284498,0.00134153,46361.0,46359.0,0.0945815]
["bitfinex","BTCUSD",1641252284854,0.00134153,46361.0,46356.0,0.01078087]
["bitfinex","BTCUSD",1641252285255,0.30754561,46357.0,46356.0,0.01078087]
["bitfinex","BTCUSD",1641252286157,0.30754561,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1641252288158,0.30778556,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1641252288359,0.30778556,46357.0,46356.0,0.010533]
["bitfinex","BTCUSD",1641252289697,0.00023995,46357.0,46356.0,0.010533]
["bitfinex","BTCUSD",1641252289892,0.00023995,46357.0,46356.0,0.36128]
["bitfinex","BTCUSD",1641252290091,0.00023995,46357.0,46356.0,0.64519282]
["bitfinex","BTCUSD",1641252290493,0.00023995,46357.0,46356.0,1.48519282]
["bitfinex","BTCUSD",1641252290692,0.00023995,46357.0,46356.0,0.97677093]
["bitfinex","BTCUSD",1641252291093,0.21643619,46362.0,46356.0,0.97677093]
["bitfinex","BTCUSD",1641252291292,0.21643619,46362.0,46359.0,0.053929]
["bitfinex","BTCUSD",1641252291494,0.21643619,46362.0,46360.0,0.053931]
["bitfinex","BTCUSD",1641252292195,0.21643619,46362.0,46360.0,0.107862]
["bitfinex","BTCUSD",1641252294243,0.21643619,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252297194,0.21143619,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252297793,0.21143619,46362.0,46360.0,0.107862]
["bitfinex","BTCUSD",1641252297991,0.21143619,46362.0,46360.0,0.157862]
["bitfinex","BTCUSD",1641252298391,0.21143619,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252298991,0.21165856,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252299192,0.12080785,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252301044,0.11580785,46362.0,46361.0,0.350747]
["bitfinex","BTCUSD",1641252301244,0.11580785,46362.0,46361.0,0.63029475]
["bitfinex","BTCUSD",1641252302550,0.3,46368.0,46363.0,0.03712673]
["bitfinex","BTCUSD",1641252302748,0.3,46368.0,46367.0,2.050747]
["bitfinex","BTCUSD",1641252303047,0.3,46368.0,46367.0,2.293847]
["bitfinex","BTCUSD",1641252303246,0.3,46368.0,46367.0,2.59372435]
["bitfinex","BTCUSD",1641252303447,0.0095,46371.0,46369.0,0.03635426]
["bitfinex","BTCUSD",1641252303694,0.00878088,46374.0,46371.0,1.61]
["bitfinex","BTCUSD",1641252303904,0.00878088,46374.0,46373.0,1.920747]
["bitfinex","BTCUSD",1641252304097,0.00878088,46374.0,46373.0,0.443847]
["bitfinex","BTCUSD",1641252304295,0.20682321,46385.0,46375.0,0.37747973]
["bitfinex","BTCUSD",1641252304497,0.20682321,46385.0,46378.0,0.53814948]
["bitfinex","BTCUSD",1641252304695,0.20682321,46385.0,46378.0,0.58814948]
["bitfinex","BTCUSD",1641252305098,0.20682321,46385.0,46379.0,0.3268718]
["bitfinex","BTCUSD",1641252305395,0.20682321,46385.0,46379.0,0.27919131]
["bitfinex","BTCUSD",1641252305997,0.20682321,46385.0,46380.0,0.053908]
["bitfinex","BTCUSD",1641252306198,1.57796878,46381.0,46380.0,0.053908]
["bitfinex","BTCUSD",1641252306398,1.57796878,46381.0,46379.0,0.107806]
["bitfinex","BTCUSD",1641252306596,0.20682321,46385.0,46379.0,0.107806]
["bitfinex","BTCUSD",1641252306998,0.20682321,46385.0,46380.0,0.053907]
["bitfinex","BTCUSD",1641252307450,0.20682321,46385.0,46382.0,0.053905]
["bitfinex","BTCUSD",1641252308047,0.00019893,46384.0,46382.0,0.053905]
["bitfinex","BTCUSD",1641252310850,0.00019893,46384.0,46383.0,1.77225205]
["bitfinex","BTCUSD",1641252311097,0.00019893,46384.0,46383.0,0.58299905]
["bitfinex","BTCUSD",1641252311498,0.00019893,46384.0,46383.0,0.400747]
["bitfinex","BTCUSD",1641252311902,0.22019893,46384.0,46383.0,0.400747]
["bitfinex","BTCUSD",1641252312499,2.98606714,46384.0,46383.0,0.400747]
["bitfinex","BTCUSD",1641252312700,2.98606714,46384.0,46383.0,0.05]
["bitfinex","BTCUSD",1641252312904,2.98606714,46384.0,46382.0,0.103896]
["bitfinex","BTCUSD",1641252313099,2.98606714,46384.0,46382.0,0.05]
["bitfinex","BTCUSD",1641252313303,3.22893748,46384.0,46382.0,0.05]
["bitfinex","BTCUSD",1641252313705,3.22893748,46384.0,46381.0,0.107791]
["bitfinex","BTCUSD",1641252314102,3.22893748,46384.0,46379.0,0.053912]
["bitfinex","BTCUSD",1641252314302,3.22893748,46384.0,46376.0,0.05]
["bitfinex","BTCUSD",1641252314502,0.29988321,46377.0,46373.0,0.4095]
["bitfinex","BTCUSD",1641252314701,0.29988321,46377.0,46373.0,0.1]
["bitfinex","BTCUSD",1641252314947,0.29988321,46377.0,46373.0,0.05]
["bitfinex","BTCUSD",1641252315148,0.29988321,46377.0,46373.0,0.053914]
["bitfinex","BTCUSD",1641252315348,0.29988321,46377.0,46371.0,0.053917]
["bitfinex","BTCUSD",1641252316549,0.29988321,46377.0,46372.0,0.053916]
["bitfinex","BTCUSD",1641252317048,0.29988321,46377.0,46372.0,0.32430233]
["bitfinex","BTCUSD",1641252317849,0.29988321,46377.0,46372.0,0.37038633]
["bitfinex","BTCUSD",1641252318050,0.29988321,46377.0,46374.0,0.053911]
["bitfinex","BTCUSD",1641252318899,0.00019217,46376.0,46374.0,0.053911]
["bitfinex","BTCUSD",1641252319703,0.00019217,46376.0,46373.0,0.053911]
["bitfinex","BTCUSD",1641252319704,0.29912195,46376.0,46373.0,0.053911]
["bitfinex","BTCUSD",1641252319903,0.29912195,46376.0,46372.0,0.161738]
["bitfinex","BTCUSD",1641252320706,0.29912195,46376.0,46372.0,0.107822]
["bitfinex","BTCUSD",1641252321107,0.00019217,46376.0,46372.0,0.107822]
["bitfinex","BTCUSD",1641252321403,0.00019217,46376.0,46373.0,0.05]
["bitfinex","BTCUSD",1641252321604,0.00019217,46376.0,46373.0,0.32158614]
["bitfinex","BTCUSD",1641252321806,0.00019217,46376.0,46374.0,0.053913]
["bitfinex","BTCUSD",1641252322204,0.00019217,46376.0,46373.0,0.103912]
["bitfinex","BTCUSD",1641252322445,0.00019217,46376.0,46373.0,0.05]
["bitfinex","BTCUSD",1641252324146,0.00019217,46376.0,46374.0,0.350747]
["bitfinex","BTCUSD",1641252325146,0.00019217,46376.0,46373.0,0.103915]
["bitfinex","BTCUSD",1641252325346,0.00019217,46376.0,46373.0,0.05]
["bitfinex","BTCUSD",1641252325948,0.00019217,46376.0,46374.0,0.053913]
["bitfinex","BTCUSD",1641252326193,0.00019217,46376.0,46374.0,0.103913]
["bitfinex","BTCUSD",1641252328996,0.00019217,46376.0,46374.0,0.153913]
["bitfinex","BTCUSD",1641252329196,0.00019217,46376.0,46375.0,1.07991245]
["bitfinex","BTCUSD",1641252329398,0.00019217,46376.0,46375.0,0.62065945]
["bitfinex","BTCUSD",1641252329596,0.00019217,46376.0,46375.0,0.72065945]
["bitfinex","BTCUSD",1641252330345,0.00019217,46376.0,46375.0,0.450747]
["bitfinex","BTCUSD",1641252330844,0.00019217,46376.0,46375.0,0.1]
["bitfinex","BTCUSD",1641252331046,0.00019217,46376.0,46374.0,0.162447]
["bitfinex","BTCUSD",1641252332243,0.00019217,46376.0,46374.0,0.43235021]
["bitfinex","BTCUSD",1641252332443,0.00019217,46376.0,46375.0,0.26834005]
["bitfinex","BTCUSD",1641252333707,0.00019217,46376.0,46374.0,0.262447]
["bitfinex","BTCUSD",1641252333899,0.00019217,46376.0,46374.0,0.162447]
["bitfinex","BTCUSD",1641252334503,0.00019217,46376.0,46374.0,0.17098]
["bitfinex","BTCUSD",1641252334802,0.00019217,46376.0,46375.0,0.350747]
["bitfinex","BTCUSD",1641252335003,0.00019217,46376.0,46374.0,0.12098]
["bitfinex","BTCUSD",1641252335403,0.26405042,46375.0,46374.0,0.12098]
["bitfinex","BTCUSD",1641252336208,0.26405042,46375.0,46374.0,0.017067]
["bitfinex","BTCUSD",1641252340283,0.26424175,46375.0,46374.0,0.017067]
["bitfinex","BTCUSD",1641252343900,0.78734175,46375.0,46374.0,0.017067]
["bitfinex","BTCUSD",1641252344098,0.30734175,46375.0,46374.0,0.017067]
["bitfinex","BTCUSD",1641252344299,0.36127375,46375.0,46374.0,0.008533]
["bitfinex","BTCUSD",1641252344699,0.30860895,46375.0,46368.0,0.25693472]
["bitfinex","BTCUSD",1641252344947,0.26698764,46369.0,46368.0,0.30693472]
["bitfinex","BTCUSD",1641252346448,0.26698764,46369.0,46368.0,0.25693472]
["bitfinex","BTCUSD",1641252347445,0.26698764,46369.0,46368.0,0.26546772]
["bitfinex","BTCUSD",1641252349311,0.32091964,46369.0,46368.0,0.26546772]
["bitfinex","BTCUSD",1641252350111,0.26698764,46369.0,46368.0,0.26546772]
["bitfinex","BTCUSD",1641252350312,0.26698764,46369.0,46368.0,0.2642152]
["bitfinex","BTCUSD",1641252350510,0.26825417,46369.0,46368.0,0.2642152]
["bitfinex","BTCUSD",1641252351110,0.26844043,46369.0,46368.0,0.2642152]
["bitfinex","BTCUSD",1641252352113,0.26844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252353348,0.48844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252360149,0.53844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252360749,0.60141043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252361351,0.55141043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252361749,0.48844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252362650,0.53844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252364999,0.48844043,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252366000,0.22145279,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252369044,0.22145279,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252371095,0.22018626,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252372096,0.22018626,46369.0,46368.0,0.2592162]
["bitfinex","BTCUSD",1641252375851,0.22018626,46369.0,46368.0,0.60007018]
["bitfinex","BTCUSD",1641252376050,0.22018626,46369.0,46368.0,0.95081718]
["bitfinex","BTCUSD",1641252382347,0.22018626,46369.0,46368.0,0.6599632]
["bitfinex","BTCUSD",1641252382748,0.22018626,46369.0,46368.0,0.92974209]
["bitfinex","BTCUSD",1641252383552,0.22018626,46369.0,46368.0,0.6599632]
["bitfinex","BTCUSD",1641252386396,0.22018626,46369.0,46368.0,0.93090359]
["bitfinex","BTCUSD",1641252387197,0.22018626,46369.0,46368.0,1.12400359]
["bitfinex","BTCUSD",1641252387399,0.22018626,46369.0,46368.0,2.52528081]
["bitfinex","BTCUSD",1641252387696,0.04298831,46369.0,46368.0,2.52528081]
["bitfinex","BTCUSD",1641252387895,0.04298831,46369.0,46368.0,3.351758]
["bitfinex","BTCUSD",1641252388096,0.04298831,46369.0,46368.0,3.79568575]
["bitfinex","BTCUSD",1641252388499,0.00878072,46377.0,46369.0,1.7]
["bitfinex","BTCUSD",1641252388699,8.072e-05,46377.0,46376.0,2.0293552]
["bitfinex","BTCUSD",1641252388898,8.072e-05,46377.0,46376.0,2.5232022]
["bitfinex","BTCUSD",1641252389098,8.072e-05,46377.0,46376.0,2.6232022]
["bitfinex","BTCUSD",1641252389299,8.072e-05,46377.0,46376.0,0.9232022]
["bitfinex","BTCUSD",1641252389498,8.072e-05,46377.0,46376.0,1.18077023]
["bitfinex","BTCUSD",1641252390346,0.000501,46380.0,46377.0,0.107804]
["bitfinex","BTCUSD",1641252390550,0.000501,46380.0,46379.0,0.350747]
["bitfinex","BTCUSD",1641252390748,0.000501,46380.0,46379.0,0.3299679]
["bitfinex","BTCUSD",1641252390949,0.000501,46380.0,46379.0,0.4299679]
["bitfinex","BTCUSD",1641252393049,0.000501,46380.0,46379.0,0.3299679]
["bitfinex","BTCUSD",1641252393708,0.000501,46380.0,46379.0,1.06083456]
["bitfinex","BTCUSD",1641252393709,0.220501,46380.0,46379.0,1.06083456]
["bitfinex","BTCUSD",1641252394109,0.22066223,46380.0,46379.0,0.0431]
["bitfinex","BTCUSD",1641252394505,0.22066223,46380.0,46379.0,0.04317254]
["bitfinex","BTCUSD",1641252394907,0.00066223,46380.0,46379.0,0.04317254]
["bitfinex","BTCUSD",1641252395106,0.00066223,46380.0,46379.0,0.31218656]
["bitfinex","BTCUSD",1641252396110,0.00066223,46380.0,46379.0,1.04305322]
["bitfinex","BTCUSD",1641252396711,0.00066223,46380.0,46379.0,1.39380022]
["bitfinex","BTCUSD",1641252398351,0.00066223,46380.0,46379.0,1.42880022]
["bitfinex","BTCUSD",1641252398551,0.00066223,46380.0,46379.0,0.69793356]
["bitfinex","BTCUSD",1641252399752,0.00066223,46380.0,46379.0,1.42882392]
["bitfinex","BTCUSD",1641252400652,0.00066223,46380.0,46379.0,0.69793356]
["bitfinex","BTCUSD",1641252403096,0.20066223,46380.0,46379.0,0.69793356]
["bitfinex","BTCUSD",1641252406748,0.20066223,46380.0,46379.0,0.42891954]
["bitfinex","BTCUSD",1641252406955,0.20066223,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252408149,0.69066223,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252408349,0.20066223,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252409203,0.90066223,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252409604,0.95458123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252409904,0.94958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252410105,0.67958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252412204,1.59958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252412849,0.67958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252413147,1.20958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252413948,0.24958123,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252414347,0.19566223,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252415147,0.053916,46382.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252415349,0.00014657,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252416200,0.00024657,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252417203,0.71024657,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252417802,0.98810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252418003,1.39810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252418403,0.98810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252419005,0.27810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252420056,1.14810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252420257,1.24810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252421061,1.86810497,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252421859,2.40835857,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252422959,2.571093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252423458,1.901093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252424407,2.091093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252426110,2.141093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252426310,2.091093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252426510,2.141093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252428351,2.241093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252428951,3.061093,46380.0,46379.0,0.03507254]
["bitfinex","BTCUSD",1641252430353,0.26085114,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252430752,0.31085114,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252431403,0.63418282,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252431604,0.9606203,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252431805,1.0145553,46369.0,46368.0,0.2506822]
["bitfinex","BTCUSD",1641252432412,0.69122362,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252432812,0.64122362,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252434411,0.38037248,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252434710,0.57037248,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252434959,0.51643748,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252435355,0.19,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252437256,0.19013727,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252444546,0.16013727,46369.0,46368.0,0.2592152]
["bitfinex","BTCUSD",1641252445147,0.16013727,46369.0,46368.0,0.3092152]
["bitfinex","BTCUSD",1641252445747,0.16013727,46369.0,46368.0,0.6599622]
["bitfinex","BTCUSD",1641252446602,0.16013727,46369.0,46368.0,0.96431563]
["bitfinex","BTCUSD",1641252447201,0.16013727,46369.0,46368.0,1.69308598]
["bitfinex","BTCUSD",1641252447602,0.16013727,46369.0,46368.0,0.96431563]
["bitfinex","BTCUSD",1641252447802,0.00876866,46378.0,46369.0,0.51708796]
["bitfinex","BTCUSD",1641252448009,0.20682321,46385.0,46379.0,1.69]
["bitfinex","BTCUSD",1641252448203,0.20682321,46385.0,46384.0,0.0012887]
["bitfinex","BTCUSD",1641252448404,1.0943637,46396.0,46385.0,0.19805455]
["bitfinex","BTCUSD",1641252448604,1.0944637,46399.0,46389.0,2.04202835]
["bitfinex","BTCUSD",1641252448803,1.0944637,46399.0,46389.0,2.43941093]
["bitfinex","BTCUSD",1641252449004,1.0944637,46399.0,46389.0,3.04169474]
["bitfinex","BTCUSD",1641252449204,1.0944637,46399.0,46397.0,0.05511575]
["bitfinex","BTCUSD",1641252449407,1.0944637,46399.0,46398.0,1.7331]
["bitfinex","BTCUSD",1641252449605,0.0001,46399.0,46398.0,2.083847]
["bitfinex","BTCUSD",1641252449858,0.0001,46399.0,46398.0,2.183847]
["bitfinex","BTCUSD",1641252451259,0.0001,46399.0,46398.0,0.493847]
["bitfinex","BTCUSD",1641252451457,0.0001,46399.0,46398.0,0.80707556]
["bitfinex","BTCUSD",1641252452756,0.0001,46399.0,46398.0,1.53778442]
["bitfinex","BTCUSD",1641252453601,0.0001,46399.0,46398.0,0.80707556]
["bitfinex","BTCUSD",1641252455400,0.0001,46399.0,46398.0,0.70707556]
["bitfinex","BTCUSD",1641252456909,0.0001,46399.0,46398.0,0.350747]
["bitfinex","BTCUSD",1641252457358,0.0001,46399.0,46394.0,0.73070886]
["bitfinex","BTCUSD",1641252457661,0.0001,46399.0,46395.0,0.350747]
["bitfinex","BTCUSD",1641252458657,0.053995,46399.0,46395.0,0.350747]
["bitfinex","BTCUSD",1641252458857,0.053995,46399.0,46393.0,0.28888251]
["bitfinex","BTCUSD",1641252458858,0.00013555,46398.0,46393.0,0.28888251]
["bitfinex","BTCUSD",1641252459059,0.00013555,46398.0,46394.0,0.350747]
["bitfinex","BTCUSD",1641252459459,0.00013555,46398.0,46394.0,0.400747]
["bitfinex","BTCUSD",1641252459660,0.00013555,46398.0,46395.0,0.2706834]
["bitfinex","BTCUSD",1641252459859,0.00013555,46398.0,46396.0,0.350747]
["bitfinex","BTCUSD",1641252460059,0.00013555,46398.0,46397.0,0.28750168]
["bitfinex","BTCUSD",1641252460259,0.00013555,46398.0,46397.0,0.63824868]
["bitfinex","BTCUSD",1641252460458,0.00013555,46398.0,46397.0,0.350747]
["bitfinex","BTCUSD",1641252460659,0.00013555,46398.0,46397.0,0.62113574]
["bitfinex","BTCUSD",1641252460862,0.00013555,46398.0,46397.0,0.67501974]
["bitfinex","BTCUSD",1641252461109,0.00013555,46398.0,46397.0,0.62113574]
["bitfinex","BTCUSD",1641252461403,0.00013555,46398.0,46397.0,0.350747]
["bitfinex","BTCUSD",1641252462004,0.00013555,46398.0,46397.0,0.6808201]
["bitfinex","BTCUSD",1641252462406,0.00013555,46398.0,46397.0,0.6308201]
["bitfinex","BTCUSD",1641252462604,0.00013555,46398.0,46397.0,0.6808201]
["bitfinex","BTCUSD",1641252463004,0.00013555,46398.0,46397.0,0.6308201]
["bitfinex","BTCUSD",1641252463206,0.00013555,46398.0,46397.0,0.350747]
["bitfinex","BTCUSD",1641252463609,0.00013555,46398.0,46397.0,0.68259682]
["bitfinex","BTCUSD",1641252464206,0.00013555,46398.0,46397.0,0.73648082]
["bitfinex","BTCUSD",1641252465252,0.00013555,46398.0,46397.0,0.404631]
["bitfinex","BTCUSD",1641252465451,0.00013555,46398.0,46397.0,0.350747]
["bitfinex","BTCUSD",1641252467555,0.00013555,46398.0,46397.0,0.62595064]
["bitfinex","BTCUSD",1641252469004,0.00013555,46398.0,46397.0,0.350747]
["bitfinex","BTCUSD",1641252472551,0.00013555,46398.0,46397.0,0.63002268]
["bitfinex","BTCUSD",1641252475051,0.00013555,46398.0,46397.0,0.63855668]
["bitfinex","BTCUSD",1641252479415,0.00013555,46398.0,46397.0,0.359281]
["bitfinex","BTCUSD",1641252479712,0.00013555,46398.0,46397.0,0.62395289]
["bitfinex","BTCUSD",1641252479956,0.00013555,46398.0,46397.0,0.359281]
["bitfinex","BTCUSD",1641252482958,0.00013555,46398.0,46397.0,0.63244186]
["bitfinex","BTCUSD",1641252483629,0.00013555,46398.0,46397.0,0.68244186]
["bitfinex","BTCUSD",1641252485131,0.00013555,46398.0,46397.0,0.409281]
["bitfinex","BTCUSD",1641252485731,0.00013555,46398.0,46397.0,0.68927719]
["bitfinex","BTCUSD",1641252487232,0.00013555,46398.0,46397.0,0.409281]
["bitfinex","BTCUSD",1641252487451,0.00013555,46398.0,46397.0,0.359281]
["bitfinex","BTCUSD",1641252493206,0.00013555,46398.0,46397.0,0.008534]
["bitfinex","BTCUSD",1641252493408,0.00133084,46398.0,46397.0,0.008534]
["bitfinex","BTCUSD",1641252493810,0.00133084,46398.0,46397.0,0.6278864]
["bitfinex","BTCUSD",1641252494208,0.00133084,46398.0,46397.0,0.359281]
["bitfinex","BTCUSD",1641252494851,0.00133084,46398.0,46397.0,0.62407365]
["bitfinex","BTCUSD",1641252495651,0.00133084,46398.0,46397.0,0.359281]
["bitfinex","BTCUSD",1641252497353,0.00133084,46398.0,46397.0,0.6228225]
["bitfinex","BTCUSD",1641252497553,0.00133084,46398.0,46397.0,0.6178225]
["bitfinex","BTCUSD",1641252497956,0.00133084,46398.0,46397.0,0.354281]
["bitfinex","BTCUSD",1641252500709,0.00133084,46398.0,46397.0,0.62921408]
["bitfinex","BTCUSD",1641252500911,0.00133084,46398.0,46397.0,0.67921408]
["bitfinex","BTCUSD",1641252501709,0.00133084,46398.0,46397.0,0.62921408]
["bitfinex","BTCUSD",1641252501910,0.00133084,46398.0,46397.0,0.404281]
["bitfinex","BTCUSD",1641252504453,0.00133084,46398.0,46397.0,0.70263564]
["bitfinex","BTCUSD",1641252504657,0.00133084,46398.0,46397.0,0.404281]
["bitfinex","BTCUSD",1641252505054,0.00133084,46398.0,46397.0,1.484281]
["bitfinex","BTCUSD",1641252505255,0.00133084,46398.0,46397.0,1.92256678]
["bitfinex","BTCUSD",1641252505656,0.00133084,46398.0,46397.0,2.12463898]
["bitfinex","BTCUSD",1641252505957,0.0023,46414.0,46401.0,0.350747]
["bitfinex","BTCUSD",1641252506209,0.0023,46414.0,46402.0,0.393847]
["bitfinex","BTCUSD",1641252506605,0.0023,46414.0,46402.0,0.80442928]
["bitfinex","BTCUSD",1641252507206,2.05704592,46414.0,46402.0,0.80442928]
["bitfinex","BTCUSD",1641252508407,0.0023,46414.0,46402.0,0.80442928]
["bitfinex","BTCUSD",1641252508608,0.01104525,46414.0,46402.0,0.80442928]
["bitfinex","BTCUSD",1641252509407,0.01104525,46414.0,46402.0,0.70442928]
["bitfinex","BTCUSD",1641252509609,0.348782,46409.0,46402.0,0.80442928]
["bitfinex","BTCUSD",1641252509858,0.345382,46409.0,46406.0,0.25538437]
["bitfinex","BTCUSD",1641252510062,0.345382,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252510257,0.345382,46409.0,46408.0,0.66736713]
["bitfinex","BTCUSD",1641252510657,0.345382,46409.0,46408.0,0.31662013]
["bitfinex","BTCUSD",1641252510858,0.345382,46409.0,46408.0,0.66736713]
["bitfinex","BTCUSD",1641252511358,0.345382,46409.0,46408.0,0.72123413]
["bitfinex","BTCUSD",1641252512158,0.34551494,46409.0,46408.0,0.72123413]
["bitfinex","BTCUSD",1641252512561,0.34551494,46409.0,46408.0,1.45171107]
["bitfinex","BTCUSD",1641252513060,0.34551494,46409.0,46408.0,0.72123413]
["bitfinex","BTCUSD",1641252513805,0.34051494,46409.0,46408.0,0.72123413]
["bitfinex","BTCUSD",1641252514504,0.34051494,46409.0,46408.0,1.45171107]
["bitfinex","BTCUSD",1641252517564,0.34051494,46409.0,46408.0,1.45294234]
["bitfinex","BTCUSD",1641252517960,0.34051494,46409.0,46408.0,0.7224654]
["bitfinex","BTCUSD",1641252519264,0.34051494,46409.0,46408.0,0.45584527]
["bitfinex","BTCUSD",1641252520864,0.34051494,46409.0,46408.0,0.454614]
["bitfinex","BTCUSD",1641252521107,0.34051494,46409.0,46408.0,0.400747]
["bitfinex","BTCUSD",1641252521907,0.34051494,46409.0,46408.0,0.05]
["bitfinex","BTCUSD",1641252522109,0.34051494,46409.0,46407.0,0.78900412]
["bitfinex","BTCUSD",1641252522912,0.34051494,46409.0,46407.0,0.79287612]
["bitfinex","BTCUSD",1641252523109,0.34051494,46409.0,46407.0,0.78900412]
["bitfinex","BTCUSD",1641252523309,0.34051494,46409.0,46407.0,0.058533]
["bitfinex","BTCUSD",1641252523609,0.34051494,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252524408,0.34051494,46409.0,46408.0,0.400747]
["bitfinex","BTCUSD",1641252524609,0.39438894,46409.0,46408.0,0.400747]
["bitfinex","BTCUSD",1641252524857,0.39438894,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252527358,0.34051494,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252527560,0.34051494,46409.0,46408.0,0.400747]
["bitfinex","BTCUSD",1641252529308,0.34051494,46409.0,46407.0,0.062406]
["bitfinex","BTCUSD",1641252533263,0.34051494,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252534062,0.39438894,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252538023,0.32329408,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252541364,0.32298408,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252541568,0.32267408,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252542266,0.39438894,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252546416,0.29227169,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252547869,0.39438894,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252548460,0.34051494,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252548861,0.34051494,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252550662,0.34006194,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252551319,0.34006194,46409.0,46407.0,0.11627435]
["bitfinex","BTCUSD",1641252551517,0.34006194,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252552819,0.34006194,46409.0,46408.0,0.400747]
["bitfinex","BTCUSD",1641252554521,0.34006194,46409.0,46408.0,0.350747]
["bitfinex","BTCUSD",1641252554722,0.34006194,46409.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252554963,0.29361179,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252555765,0.60318021,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252555968,0.60318021,46408.0,46399.0,0.73047112]
["bitfinex","BTCUSD",1641252555969,0.70443199,46408.0,46399.0,0.73047112]
["bitfinex","BTCUSD",1641252556165,0.24282491,46400.0,46399.0,0.73047112]
["bitfinex","BTCUSD",1641252556566,0.58675428,46400.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252556765,0.2872799,46399.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252557771,0.59770905,46400.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252557968,0.27990465,46400.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252558166,0.107782,46401.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252558367,0.053891,46401.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252558816,0.058481,46403.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252559019,0.053881,46403.0,46398.0,0.008533]
["bitfinex","BTCUSD",1641252562120,0.83750425,46407.0,46401.0,0.28901061]
["bitfinex","BTCUSD",1641252562121,0.5596,46407.0,46401.0,0.28901061]
["bitfinex","BTCUSD",1641252562370,0.3038,46408.0,46401.0,0.28901061]
["bitfinex","BTCUSD",1641252562573,0.34006194,46409.0,46402.0,0.10214937]
["bitfinex","BTCUSD",1641252562873,0.34006194,46409.0,46408.0,0.0079517]
["bitfinex","BTCUSD",1641252563072,0.34006194,46409.0,46408.0,2.75339309]
["bitfinex","BTCUSD",1641252563272,0.0004,46410.0,46409.0,0.10244101]
["bitfinex","BTCUSD",1641252563473,0.0001,46411.0,46410.0,1.64677694]
["bitfinex","BTCUSD",1641252563671,0.0001,46411.0,46410.0,2.03509935]
["bitfinex","BTCUSD",1641252563870,0.0001,46411.0,46410.0,2.13509935]
["bitfinex","BTCUSD",1641252564071,0.0001,46411.0,46410.0,2.13895235]
["bitfinex","BTCUSD",1641252565172,0.00021022,46411.0,46410.0,2.14002969]
["bitfinex","BTCUSD",1641252567110,0.00021022,46411.0,46410.0,0.45002969]
["bitfinex","BTCUSD",1641252567311,0.00021022,46411.0,46410.0,0.55002969]
["bitfinex","BTCUSD",1641252569415,0.00021022,46411.0,46410.0,1.27661702]
["bitfinex","BTCUSD",1641252570661,0.00021022,46411.0,46410.0,1.17661702]
["bitfinex","BTCUSD",1641252571060,0.00021022,46411.0,46410.0,1.17536467]
["bitfinex","BTCUSD",1641252571664,0.00021022,46411.0,46410.0,0.44877734]
["bitfinex","BTCUSD",1641252572264,0.00021022,46411.0,46410.0,1.17536467]
["bitfinex","BTCUSD",1641252572865,0.00021022,46411.0,46410.0,1.22536467]
["bitfinex","BTCUSD",1641252575018,0.00021022,46411.0,46410.0,0.49877734]
["bitfinex","BTCUSD",1641252577662,0.00021022,46411.0,46410.0,0.44877734]
["bitfinex","BTCUSD",1641252578664,0.00021022,46411.0,46410.0,0.49877734]
["bitfinex","BTCUSD",1641252581811,0.00021022,46411.0,46410.0,0.45567734]
["bitfinex","BTCUSD",1641252582609,0.00021022,46411.0,46410.0,0.40567734]
["bitfinex","BTCUSD",1641252583412,0.00021022,46411.0,46410.0,0.45567734]
["bitfinex","BTCUSD",1641252584712,0.00021022,46411.0,46410.0,0.40567734]
["bitfinex","BTCUSD",1641252584971,0.00021022,46411.0,46410.0,0.35182434]
["bitfinex","BTCUSD",1641252585166,0.00021022,46411.0,46410.0,0.00107734]
["bitfinex","BTCUSD",1641252585367,0.29327147,46411.0,46410.0,0.00107734]
["bitfinex","BTCUSD",1641252586570,0.00021022,46411.0,46410.0,0.00107734]
["bitfinex","BTCUSD",1641252587574,0.00021022,46411.0,46410.0,0.58895612]
["bitfinex","BTCUSD",1641252593464,0.00021022,46411.0,46410.0,0.63895612]
["bitfinex","BTCUSD",1641252593865,0.00021022,46411.0,46410.0,0.68907658]
["bitfinex","BTCUSD",1641252594167,0.00021022,46411.0,46410.0,1.35907658]
["bitfinex","BTCUSD",1641252594566,0.00021022,46411.0,46410.0,0.74294358]
["bitfinex","BTCUSD",1641252594971,0.00021022,46411.0,46410.0,0.73592312]
["bitfinex","BTCUSD",1641252596211,0.00021022,46411.0,46410.0,0.68205612]
["bitfinex","BTCUSD",1641252599873,0.00021022,46411.0,46410.0,0.94987761]
["bitfinex","BTCUSD",1641252600175,0.00021022,46411.0,46410.0,1.5767068]
["bitfinex","BTCUSD",1641252600374,0.00021022,46411.0,46410.0,0.9567068]
["bitfinex","BTCUSD",1641252601175,0.00021022,46411.0,46410.0,1.0105708]
["bitfinex","BTCUSD",1641252602774,0.00021022,46411.0,46410.0,0.73592012]
["bitfinex","BTCUSD",1641252603177,0.00021022,46411.0,46410.0,1.02524757]
["bitfinex","BTCUSD",1641252603376,0.00021022,46411.0,46410.0,0.63205612]
["bitfinex","BTCUSD",1641252603820,0.00021022,46411.0,46410.0,1.11935569]
["bitfinex","BTCUSD",1641252604417,0.00021022,46411.0,46410.0,0.39492434]
["bitfinex","BTCUSD",1641252607864,0.00021022,46411.0,46410.0,0.44492434]
["bitfinex","BTCUSD",1641252608667,0.00021022,46411.0,46410.0,0.71004058]
["bitfinex","BTCUSD",1641252609165,0.00021022,46411.0,46410.0,0.66004058]
["bitfinex","BTCUSD",1641252609365,0.00021022,46411.0,46410.0,0.67183712]
["bitfinex","BTCUSD",1641252609564,0.00021022,46411.0,46410.0,0.41851742]
["bitfinex","BTCUSD",1641252609765,0.00021022,46411.0,46410.0,0.68313185]
["bitfinex","BTCUSD",1641252610165,0.00021022,46411.0,46410.0,0.41851742]
["bitfinex","BTCUSD",1641252611816,2.57809281,46411.0,46410.0,0.41851742]
["bitfinex","BTCUSD",1641252612015,2.57809281,46411.0,46410.0,0.06777042]
["bitfinex","BTCUSD",1641252612016,0.00021022,46411.0,46410.0,0.06777042]
["bitfinex","BTCUSD",1641252612219,0.00021022,46411.0,46410.0,0.41851742]
["bitfinex","BTCUSD",1641252612816,0.00021022,46411.0,46410.0,0.06777042]
["bitfinex","BTCUSD",1641252614866,0.00021022,46411.0,46410.0,0.41851742]
["bitfinex","BTCUSD",1641252616869,0.00021022,46411.0,46410.0,0.06777042]
["bitfinex","BTCUSD",1641252621034,0.00021022,46411.0,46410.0,0.02467042]
["bitfinex","BTCUSD",1641252621232,0.35088481,46411.0,46410.0,0.02360042]
["bitfinex","BTCUSD",1641252621635,0.45088481,46411.0,46410.0,0.02360042]
["bitfinex","BTCUSD",1641252621832,1.47088481,46411.0,46410.0,0.02360042]
["bitfinex","BTCUSD",1641252622032,2.17930286,46410.0,46409.0,3.409e-05]
["bitfinex","BTCUSD",1641252622232,1.84319886,46410.0,46409.0,3.409e-05]
["bitfinex","BTCUSD",1641252622466,1.47,46409.0,46399.0,0.72443135]
["bitfinex","BTCUSD",1641252622669,1.47,46409.0,46399.0,0.61523135]
["bitfinex","BTCUSD",1641252622670,0.00124211,46400.0,46399.0,0.61523135]
["bitfinex","BTCUSD",1641252622865,0.08013211,46400.0,46399.0,0.61523135]
["bitfinex","BTCUSD",1641252623065,0.79425339,46400.0,46399.0,0.61523135]
["bitfinex","BTCUSD",1641252623265,1.13,46399.0,46395.0,0.61523135]
["bitfinex","BTCUSD",1641252623666,0.00125354,46396.0,46395.0,0.46774253]
["bitfinex","BTCUSD",1641252623865,0.00127934,46386.0,46379.0,1.07797078]
["bitfinex","BTCUSD",1641252624067,0.11330934,46386.0,46379.0,1.07797078]
["bitfinex","BTCUSD",1641252624269,0.73693931,46386.0,46371.0,1.07797078]
["bitfinex","BTCUSD",1641252624465,0.48114714,46386.0,46385.0,0.20658855]
["bitfinex","BTCUSD",1641252624667,0.52723214,46386.0,46385.0,0.20658855]
["bitfinex","BTCUSD",1641252625067,0.11330934,46386.0,46385.0,0.20658855]
["bitfinex","BTCUSD",1641252625266,0.107818,46388.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252626137,0.00124947,46393.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252626329,0.47647133,46395.0,46385.0,0.25613555]
["bitfinex","BTCUSD",1641252626629,0.47647133,46395.0,46387.0,0.00562649]
["bitfinex","BTCUSD",1641252626830,0.47647133,46395.0,46388.0,0.0431]
["bitfinex","BTCUSD",1641252627230,0.47647133,46395.0,46390.0,0.10777936]
["bitfinex","BTCUSD",1641252627430,0.47647133,46395.0,46388.0,0.0431]
["bitfinex","BTCUSD",1641252627629,0.48154524,46395.0,46390.0,0.05]
["bitfinex","BTCUSD",1641252628032,0.48154524,46395.0,46387.0,0.00546433]
["bitfinex","BTCUSD",1641252628233,0.27302013,46394.0,46385.0,0.30613555]
["bitfinex","BTCUSD",1641252628431,0.053899,46391.0,46385.0,0.30613555]
["bitfinex","BTCUSD",1641252628831,0.053899,46391.0,46385.0,0.25613555]
["bitfinex","BTCUSD",1641252629233,0.36553428,46391.0,46385.0,0.25613555]
["bitfinex","BTCUSD",1641252629435,0.0539,46389.0,46385.0,0.25613555]
["bitfinex","BTCUSD",1641252630664,0.053903,46388.0,46385.0,0.25613555]
["bitfinex","BTCUSD",1641252630866,0.10904149,46388.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252631064,0.27998868,46387.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252631268,0.32998868,46387.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252631463,0.32594815,46387.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252631666,0.27921373,46386.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252632069,0.107821,46387.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252632265,0.157821,46387.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252633365,0.05513849,46388.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252633617,0.053906,46388.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252633819,0.0050801,46386.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252635217,0.00633323,46386.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252638269,0.0050801,46386.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252638468,0.0050801,46386.0,46385.0,0.55688255]
["bitfinex","BTCUSD",1641252640868,0.0050801,46386.0,46385.0,0.20613555]
["bitfinex","BTCUSD",1641252641134,0.053906,46387.0,46386.0,0.00640762]
["bitfinex","BTCUSD",1641252641332,0.06465392,46401.0,46394.0,0.00120186]
["bitfinex","BTCUSD",1641252641631,1.0943637,46407.0,46394.0,0.04430186]
["bitfinex","BTCUSD",1641252641832,1.0943637,46407.0,46394.0,0.0931]
["bitfinex","BTCUSD",1641252642031,0.31871346,46400.0,46394.0,0.0931]
["bitfinex","BTCUSD",1641252642231,0.46774253,46395.0,46394.0,0.0431]
["bitfinex","BTCUSD",1641252643433,0.46793034,46395.0,46394.0,0.0431]
["bitfinex","BTCUSD",1641252645568,0.47282925,46395.0,46394.0,0.393847]
["bitfinex","BTCUSD",1641252646269,0.053887,46403.0,46395.0,2.02937687]
["bitfinex","BTCUSD",1641252646470,0.00872859,46404.0,46401.0,0.00123994]
["bitfinex","BTCUSD",1641252646673,0.0001,46411.0,46404.0,1.5]
["bitfinex","BTCUSD",1641252646870,0.0001,46411.0,46410.0,0.0012491]
["bitfinex","BTCUSD",1641252647069,0.0001,46411.0,46410.0,0.3950961]
["bitfinex","BTCUSD",1641252647268,0.0001,46411.0,46410.0,0.64902766]
["bitfinex","BTCUSD",1641252647572,0.0001,46411.0,46410.0,0.84902766]
["bitfinex","BTCUSD",1641252647771,0.0001,46411.0,46410.0,0.90289066]
["bitfinex","BTCUSD",1641252648629,0.0001,46411.0,46410.0,1.04053893]
["bitfinex","BTCUSD",1641252649528,0.0001,46411.0,46410.0,0.75289066]
["bitfinex","BTCUSD",1641252649729,0.0001,46411.0,46410.0,1.02172679]
["bitfinex","BTCUSD",1641252649930,0.0001,46411.0,46410.0,0.75289066]
["bitfinex","BTCUSD",1641252650628,0.0001,46411.0,46410.0,1.02056282]
["bitfinex","BTCUSD",1641252654269,0.00026717,46411.0,46410.0,0.75289066]
["bitfinex","BTCUSD",1641252654668,0.00026717,46411.0,46410.0,0.4989591]
["bitfinex","BTCUSD",1641252654871,0.00026717,46411.0,46410.0,0.443847]
["bitfinex","BTCUSD",1641252655369,0.00026717,46411.0,46410.0,0.0931]
["bitfinex","BTCUSD",1641252655769,0.00026717,46411.0,46407.0,0.72784461]
["bitfinex","BTCUSD",1641252655970,0.25134455,46408.0,46407.0,0.72784461]
["bitfinex","BTCUSD",1641252656222,0.25134455,46408.0,46405.0,0.73656049]
["bitfinex","BTCUSD",1641252656223,0.54133259,46408.0,46405.0,0.73656049]
["bitfinex","BTCUSD",1641252656420,0.54133259,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252656620,0.54623024,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252657221,0.05878265,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252657423,0.00489765,46408.0,46407.0,0.008533]
["bitfinex","BTCUSD",1641252657621,0.00489765,46408.0,46407.0,0.40238]
["bitfinex","BTCUSD",1641252657821,0.00489765,46408.0,46407.0,0.45238]
["bitfinex","BTCUSD",1641252659322,0.00489765,46408.0,46407.0,0.74372387]
["bitfinex","BTCUSD",1641252659621,0.00489765,46408.0,46407.0,1.38242387]
["bitfinex","BTCUSD",1641252659876,0.00489765,46408.0,46407.0,2.52542387]
["bitfinex","BTCUSD",1641252660073,0.0023,46414.0,46407.0,2.52542387]
["bitfinex","BTCUSD",1641252660074,0.0004,46431.0,46414.0,1.67]
["bitfinex","BTCUSD",1641252660273,0.0004,46431.0,46421.0,1.87]
["bitfinex","BTCUSD",1641252660470,0.0004,46431.0,46425.0,0.35195904]
["bitfinex","BTCUSD",1641252660471,0.0001,46429.0,46425.0,0.35195904]
["bitfinex","BTCUSD",1641252660671,0.0004,46431.0,46428.0,0.35199605]
["bitfinex","BTCUSD",1641252660873,0.0004,46431.0,46429.0,0.393847]
["bitfinex","BTCUSD",1641252662973,0.0004,46438.0,46434.0,1.67120587]
["bitfinex","BTCUSD",1641252663171,0.0004,46438.0,46435.0,2.275547]
["bitfinex","BTCUSD",1641252663374,0.0004,46438.0,46435.0,0.932547]
["bitfinex","BTCUSD",1641252663623,0.0004,46438.0,46435.0,1.032547]
["bitfinex","BTCUSD",1641252663824,0.0005,46440.0,46438.0,0.350747]
["bitfinex","BTCUSD",1641252664025,0.0005,46440.0,46439.0,0.0431]
["bitfinex","BTCUSD",1641252664724,0.00066124,46440.0,46439.0,0.393847]
["bitfinex","BTCUSD",1641252665726,0.00066124,46440.0,46439.0,0.350747]
["bitfinex","BTCUSD",1641252665727,0.41528902,46440.0,46439.0,0.350747]
["bitfinex","BTCUSD",1641252665931,0.71300642,46440.0,46432.0,0.72151503]
["bitfinex","BTCUSD",1641252666128,0.2977174,46439.0,46431.0,0.72151503]
["bitfinex","BTCUSD",1641252666630,0.05385,46438.0,46431.0,0.72151503]
["bitfinex","BTCUSD",1641252666827,0.35071059,46435.0,46431.0,0.72151503]
["bitfinex","BTCUSD",1641252667129,0.00066124,46440.0,46428.0,0.32622911]
["bitfinex","BTCUSD",1641252667366,0.00066124,46440.0,46428.0,0.37622911]
["bitfinex","BTCUSD",1641252667567,0.00066124,46440.0,46433.0,0.00129072]
["bitfinex","BTCUSD",1641252668169,0.29061836,46440.0,46435.0,0.32244726]
["bitfinex","BTCUSD",1641252668672,0.28561836,46440.0,46436.0,0.053838]
["bitfinex","BTCUSD",1641252668868,0.2977174,46439.0,46436.0,0.053838]
["bitfinex","BTCUSD",1641252669070,0.2977174,46439.0,46428.0,0.72151503]
["bitfinex","BTCUSD",1641252669071,0.1,46439.0,46428.0,0.72151503]
["bitfinex","BTCUSD",1641252669267,0.107704,46439.0,46428.0,0.72151503]
["bitfinex","BTCUSD",1641252669468,0.38561836,46440.0,46428.0,0.72151503]
["bitfinex","BTCUSD",1641252669868,0.24788289,46436.0,46428.0,0.29412611]
["bitfinex","BTCUSD",1641252670468,0.26115509,46432.0,46428.0,0.29412611]
["bitfinex","BTCUSD",1641252670969,0.24788289,46436.0,46428.0,0.29412611]
["bitfinex","BTCUSD",1641252671624,0.24788289,46436.0,46429.0,0.350747]
["bitfinex","BTCUSD",1641252672023,0.5439382,46436.0,46429.0,0.350747]
["bitfinex","BTCUSD",1641252672223,0.5439382,46436.0,46428.0,0.29412611]
["bitfinex","BTCUSD",1641252672624,0.5439382,46436.0,46429.0,0.350747]
["bitfinex","BTCUSD",1641252672823,0.053848,46439.0,46429.0,0.404592]
["bitfinex","BTCUSD",1641252673025,0.35404125,46440.0,46429.0,0.053845]
["bitfinex","BTCUSD",1641252673026,0.00489432,46440.0,46429.0,0.053845]
["bitfinex","BTCUSD",1641252673225,0.00489432,46440.0,46430.0,0.2705423]
["bitfinex","BTCUSD",1641252673424,0.00489432,46440.0,46431.0,0.05383993]
["bitfinex","BTCUSD",1641252673826,0.26055209,46439.0,46431.0,0.05383993]
["bitfinex","BTCUSD",1641252674024,0.35284768,46437.0,46431.0,0.053843]
["bitfinex","BTCUSD",1641252674225,0.00489432,46440.0,46436.0,0.00126116]
["bitfinex","BTCUSD",1641252674426,0.26527038,46439.0,46438.0,0.05504368]
["bitfinex","BTCUSD",1641252674624,0.26527038,46439.0,46438.0,0.10472413]
["bitfinex","BTCUSD",1641252674873,0.26527038,46439.0,46438.0,0.09814368]
["bitfinex","BTCUSD",1641252675074,0.00489432,46440.0,46438.0,0.04431381]
["bitfinex","BTCUSD",1641252675276,0.3000982,46440.0,46438.0,0.04431381]
["bitfinex","BTCUSD",1641252675475,0.3000982,46440.0,46438.0,0.09814181]
["bitfinex","BTCUSD",1641252675675,0.00013108,46439.0,46438.0,0.10667481]
["bitfinex","BTCUSD",1641252675876,0.00013108,46439.0,46438.0,0.051633]
["bitfinex","BTCUSD",1641252676279,0.00013108,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252677076,0.75013108,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252677276,0.25759402,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252677477,0.25759402,46439.0,46438.0,0.00980021]
["bitfinex","BTCUSD",1641252678076,0.25759402,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252678721,0.00013108,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252680221,0.32151138,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252682871,0.00013108,46439.0,46438.0,0.008533]
["bitfinex","BTCUSD",1641252684173,0.00489432,46440.0,46439.0,1.58]
["bitfinex","BTCUSD",1641252684174,0.0041254,46440.0,46439.0,1.58]
["bitfinex","BTCUSD",1641252684371,0.0004,46447.0,46442.0,0.35200421]
["bitfinex","BTCUSD",1641252684670,0.0004,46447.0,46443.0,1.523847]
["bitfinex","BTCUSD",1641252685075,0.0004,46447.0,46443.0,0.393847]
["bitfinex","BTCUSD",1641252686321,0.01114313,46444.0,46443.0,0.67080782]
["bitfinex","BTCUSD",1641252687323,0.01603697,46444.0,46443.0,0.67080782]
["bitfinex","BTCUSD",1641252688322,0.01603697,46444.0,46443.0,0.86116967]
["bitfinex","BTCUSD",1641252688522,0.01603697,46444.0,46443.0,0.66116967]
["bitfinex","BTCUSD",1641252688724,0.01603697,46444.0,46443.0,0.393847]
["bitfinex","BTCUSD",1641252689122,0.01603697,46444.0,46443.0,0.66067772]
["bitfinex","BTCUSD",1641252690582,0.01443697,46444.0,46443.0,2.10367772]
["bitfinex","BTCUSD",1641252690785,0.01333697,46444.0,46443.0,2.10367772]
["bitfinex","BTCUSD",1641252691082,0.0002,46445.0,46444.0,1.8]
["bitfinex","BTCUSD",1641252691281,0.0002,46445.0,46444.0,2.243847]
["bitfinex","BTCUSD",1641252691484,0.0002,46445.0,46444.0,3.80382315]
["bitfinex","BTCUSD",1641252692384,0.0004,46447.0,46446.0,1.86]
["bitfinex","BTCUSD",1641252692583,0.0004,46447.0,46446.0,3.74458746]
["bitfinex","BTCUSD",1641252694021,0.0004,46447.0,46446.0,2.08458746]
["bitfinex","BTCUSD",1641252694623,0.0004,46447.0,46446.0,2.17454746]
["bitfinex","BTCUSD",1641252695320,0.0004,46450.0,46448.0,1.58]
["bitfinex","BTCUSD",1641252695522,0.0004,46450.0,46448.0,2.173847]
["bitfinex","BTCUSD",1641252695724,0.0008,46449.0,46448.0,3.416847]
["bitfinex","BTCUSD",1641252695922,0.0003,46452.0,46450.0,1.693747]
["bitfinex","BTCUSD",1641252696121,0.0003,46452.0,46451.0,3.353747]
["bitfinex","BTCUSD",1641252696322,0.0001,46454.0,46453.0,2.200747]
["bitfinex","BTCUSD",1641252696521,0.0001,46454.0,46453.0,3.53812266]
["bitfinex","BTCUSD",1641252696923,0.0001,46454.0,46453.0,3.6457297]
["bitfinex","BTCUSD",1641252697221,0.00020909,46454.0,46453.0,3.64668945]
["bitfinex","BTCUSD",1641252697472,0.00020909,46454.0,46453.0,3.89709493]
["bitfinex","BTCUSD",1641252697669,0.00020909,46454.0,46453.0,1.99668945]
["bitfinex","BTCUSD",1641252697869,0.00029909,46455.0,46454.0,1.84201668]
["bitfinex","BTCUSD",1641252698068,0.00029909,46455.0,46454.0,0.49511668]
["bitfinex","BTCUSD",1641252698269,0.00028909,46456.0,46455.0,0.350747]
["bitfinex","BTCUSD",1641252698472,0.00037909,46457.0,46455.0,0.393847]
["bitfinex","BTCUSD",1641252698671,0.00037909,46457.0,46455.0,0.096916]
["bitfinex","BTCUSD",1641252699474,0.00037909,46457.0,46456.0,0.350747]
["bitfinex","BTCUSD",1641252702022,6.909e-05,46457.0,46456.0,0.350747]
["bitfinex","BTCUSD",1641252702718,6.909e-05,46457.0,46456.0,0.35928]
["bitfinex","BTCUSD",1641252704021,6.909e-05,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252705374,6.909e-05,46457.0,46456.0,0.062349]
["bitfinex","BTCUSD",1641252705974,6.909e-05,46457.0,46456.0,0.413096]
["bitfinex","BTCUSD",1641252707079,6.909e-05,46457.0,46456.0,0.062349]
["bitfinex","BTCUSD",1641252707274,6.909e-05,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252708075,6.909e-05,46457.0,46456.0,0.00949269]
["bitfinex","BTCUSD",1641252708623,0.00017038,46457.0,46456.0,0.00949269]
["bitfinex","BTCUSD",1641252709027,0.10017038,46457.0,46456.0,0.00949269]
["bitfinex","BTCUSD",1641252709826,0.32801855,46450.0,46441.0,0.31057459]
["bitfinex","BTCUSD",1641252710025,0.053839,46446.0,46441.0,0.30930975]
["bitfinex","BTCUSD",1641252710625,0.053839,46446.0,46441.0,0.31784275]
["bitfinex","BTCUSD",1641252710827,0.32041017,46445.0,46441.0,0.31784275]
["bitfinex","BTCUSD",1641252711332,0.70389414,46445.0,46441.0,0.31784275]
["bitfinex","BTCUSD",1641252713177,0.42808617,46445.0,46441.0,0.31784275]
["bitfinex","BTCUSD",1641252713774,0.42808617,46445.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252713978,0.33176072,46444.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252715475,0.2576241,46443.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252716131,0.4987422,46443.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252716629,0.2576241,46443.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252717432,0.053838,46445.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252718630,0.38190671,46445.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252719032,0.00017715,46444.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252721370,0.05384528,46443.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252721570,0.29753158,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252722168,0.53557917,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252722571,0.63557917,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252722970,0.33804759,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252723616,0.52168813,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252723816,0.62168813,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252724419,0.67553413,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252724619,0.72553413,46442.0,46441.0,0.008533]
["bitfinex","BTCUSD",1641252727477,0.82553413,46442.0,46427.0,0.0550912]
["bitfinex","BTCUSD",1641252727679,0.053848,46435.0,46427.0,0.0550912]
["bitfinex","BTCUSD",1641252727886,0.29356022,46434.0,46427.0,0.0550912]
["bitfinex","BTCUSD",1641252728078,0.4375552,46438.0,46427.0,0.053848]
["bitfinex","BTCUSD",1641252728279,0.4375552,46438.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252728280,0.2911493,46428.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252728480,0.25364216,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252728677,0.98930074,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252729077,0.70161513,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252729680,0.98092272,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252729878,0.08684,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252730078,0.053858,46428.0,46426.0,0.951747]
["bitfinex","BTCUSD",1641252730278,0.053858,46428.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252730480,0.15,46430.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252730882,0.28366876,46431.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252731124,0.28366876,46431.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252731524,0.33752076,46431.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252731724,0.053851,46430.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252733926,0.28366876,46431.0,46426.0,0.671915]
["bitfinex","BTCUSD",1641252734125,0.28366876,46431.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252734974,0.053853,46430.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252736176,0.33102726,46430.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252736573,0.43102726,46430.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252736972,0.05386,46429.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252737172,0.05386,46428.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252738634,0.27955849,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252741040,0.34122163,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252741238,0.05386,46428.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252741437,0.053855,46429.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252742037,0.00016324,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252742472,0.33187749,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252743678,0.00016324,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252743874,0.00016324,46427.0,46426.0,0.968813]
["bitfinex","BTCUSD",1641252746426,0.07305608,46431.0,46427.0,1.55]
["bitfinex","BTCUSD",1641252746627,0.161569,46440.0,46427.0,1.55]
["bitfinex","BTCUSD",1641252746628,0.1,46443.0,46433.0,0.00121905]
["bitfinex","BTCUSD",1641252746828,0.287,46444.0,46433.0,0.00121905]
["bitfinex","BTCUSD",1641252747126,0.287,46444.0,46433.0,0.04056922]
["bitfinex","BTCUSD",1641252747529,0.287,46444.0,46433.0,0.6682198]
["bitfinex","BTCUSD",1641252747530,0.27561714,46441.0,46433.0,0.6682198]
["bitfinex","BTCUSD",1641252747730,0.27561714,46441.0,46436.0,0.053837]
["bitfinex","BTCUSD",1641252748929,0.27561714,46441.0,46433.0,0.03931905]
["bitfinex","BTCUSD",1641252748930,0.29469702,46440.0,46428.0,0.053847]
["bitfinex","BTCUSD",1641252749131,0.29469702,46440.0,46427.0,0.28722591]
["bitfinex","BTCUSD",1641252749132,0.107696,46435.0,46427.0,0.286]
["bitfinex","BTCUSD",1641252749332,0.053849,46435.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252749530,0.00129188,46434.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252749729,0.34885615,46434.0,46433.0,0.72213446]
["bitfinex","BTCUSD",1641252749977,1.01121179,46434.0,46433.0,0.72213446]
["bitfinex","BTCUSD",1641252750280,1.01121179,46434.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252750281,1.16507079,46434.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252750477,0.4101123,46427.0,46426.0,0.618066]
["bitfinex","BTCUSD",1641252750673,0.5101123,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252750874,0.86302734,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252751075,1.20542289,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252751675,0.85250785,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252752774,1.14682018,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252752974,1.14695374,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252753175,0.15399756,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252753375,0.00013356,46427.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252753625,0.00013356,46427.0,46426.0,0.960281]
["bitfinex","BTCUSD",1641252755523,0.00013356,46427.0,46426.0,1.68241546]
["bitfinex","BTCUSD",1641252757371,0.00013356,46427.0,46426.0,0.960281]
["bitfinex","BTCUSD",1641252757773,0.00013356,46427.0,46426.0,1.68241546]
["bitfinex","BTCUSD",1641252758175,0.00013356,46427.0,46426.0,0.960281]
["bitfinex","BTCUSD",1641252758374,0.00013356,46427.0,46426.0,1.010281]
["bitfinex","BTCUSD",1641252758576,0.00013356,46427.0,46426.0,1.38297289]
["bitfinex","BTCUSD",1641252758773,0.00013356,46427.0,46426.0,2.52597289]
["bitfinex","BTCUSD",1641252758978,0.00013356,46427.0,46426.0,2.196381]
["bitfinex","BTCUSD",1641252759175,0.00013356,46427.0,46426.0,2.396381]
["bitfinex","BTCUSD",1641252759375,0.2386109,46440.0,46434.0,0.3319588]
["bitfinex","BTCUSD",1641252759781,0.2386109,46440.0,46434.0,0.3858008]
["bitfinex","BTCUSD",1641252759975,0.2924509,46440.0,46434.0,0.3858008]
["bitfinex","BTCUSD",1641252760376,0.29111158,46439.0,46431.0,0.72992407]
["bitfinex","BTCUSD",1641252760576,0.29111158,46439.0,46432.0,0.350747]
["bitfinex","BTCUSD",1641252760777,0.29111158,46439.0,46432.0,1.08067107]
["bitfinex","BTCUSD",1641252760976,0.053845,46436.0,46432.0,1.08067107]
["bitfinex","BTCUSD",1641252761228,0.2386109,46440.0,46432.0,1.08067107]
["bitfinex","BTCUSD",1641252761428,0.053844,46439.0,46432.0,1.08067107]
["bitfinex","BTCUSD",1641252761630,0.053844,46439.0,46432.0,0.350747]
["bitfinex","BTCUSD",1641252761830,0.2386109,46440.0,46432.0,0.350747]
["bitfinex","BTCUSD",1641252762228,0.2386109,46440.0,46432.0,0.78376807]
["bitfinex","BTCUSD",1641252762229,0.053842,46438.0,46432.0,0.78376807]
["bitfinex","BTCUSD",1641252762427,0.053842,46438.0,46433.0,0.350747]
["bitfinex","BTCUSD",1641252763228,0.053842,46438.0,46429.0,0.28981325]
["bitfinex","BTCUSD",1641252763430,0.053842,46438.0,46430.0,0.404593]
["bitfinex","BTCUSD",1641252763829,0.00012731,46437.0,46430.0,0.404593]
["bitfinex","BTCUSD",1641252764235,0.053845,46435.0,46430.0,0.404593]
["bitfinex","BTCUSD",1641252764436,0.00012731,46437.0,46430.0,0.404593]
["bitfinex","BTCUSD",1641252765471,0.053845,46435.0,46430.0,0.404593]
["bitfinex","BTCUSD",1641252765673,0.29893439,46434.0,46430.0,0.350747]
["bitfinex","BTCUSD",1641252765872,0.00012731,46437.0,46430.0,0.350747]
["bitfinex","BTCUSD",1641252766073,0.00012731,46437.0,46429.0,0.28981325]
["bitfinex","BTCUSD",1641252766274,0.107697,46436.0,46430.0,0.350747]
["bitfinex","BTCUSD",1641252766572,0.00012731,46437.0,46430.0,0.350747]
["bitfinex","BTCUSD",1641252766573,0.053848,46434.0,46430.0,0.350747]
["bitfinex","BTCUSD",1641252766777,0.053853,46433.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252766974,0.30303948,46433.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252767574,0.30303948,46433.0,46426.0,0.601]
["bitfinex","BTCUSD",1641252767973,0.30303948,46433.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252768375,0.053853,46430.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252768627,0.053849,46434.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252769326,0.00012731,46437.0,46427.0,0.350747]
["bitfinex","BTCUSD",1641252769523,0.00012731,46437.0,46430.0,0.053846]
["bitfinex","BTCUSD",1641252769723,0.00012731,46437.0,46431.0,0.61809093]
["bitfinex","BTCUSD",1641252770126,0.00012731,46437.0,46431.0,0.350747]
["bitfinex","BTCUSD",1641252770526,0.053844,46436.0,46431.0,0.350747]
["bitfinex","BTCUSD",1641252770725,0.00012731,46437.0,46432.0,0.60107097]
["bitfinex","BTCUSD",1641252770925,0.00012731,46437.0,46433.0,0.350747]
["bitfinex","BTCUSD",1641252771526,0.00012731,46437.0,46433.0,0.614951]
["bitfinex","BTCUSD",1641252771729,0.00012731,46437.0,46433.0,0.61847661]
["bitfinex","BTCUSD",1641252771930,0.00012731,46437.0,46436.0,1.750747]
["bitfinex","BTCUSD",1641252772382,0.00012731,46437.0,46436.0,0.350747]
["bitfinex","BTCUSD",1641252772681,0.00012731,46437.0,46436.0,0.67565678]
["bitfinex","BTCUSD",1641252773483,0.00012731,46437.0,46436.0,0.72949278]
["bitfinex","BTCUSD",1641252774886,0.00012731,46437.0,46436.0,0.82387595]
["bitfinex","BTCUSD",1641252775084,0.00012731,46437.0,46436.0,2.67387595]
["bitfinex","BTCUSD",1641252775287,0.00012731,46437.0,46436.0,3.81687595]
["bitfinex","BTCUSD",1641252775584,0.00012731,46437.0,46436.0,2.67387595]
["bitfinex","BTCUSD",1641252776224,0.00012731,46437.0,46436.0,3.81687595]
["bitfinex","BTCUSD",1641252778627,0.00012731,46437.0,46436.0,4.54680002]
["bitfinex","BTCUSD",1641252779875,0.00012731,46437.0,46436.0,3.81687595]
["bitfinex","BTCUSD",1641252780275,7.31e-06,46437.0,46436.0,3.91687595]
["bitfinex","BTCUSD",1641252780574,7.31e-06,46437.0,46436.0,4.64518524]
["bitfinex","BTCUSD",1641252780772,7.31e-06,46437.0,46436.0,4.61017595]
["bitfinex","BTCUSD",1641252780976,7.31e-06,46437.0,46436.0,4.51017595]
["bitfinex","BTCUSD",1641252781175,7.31e-06,46437.0,46436.0,4.13526617]
["bitfinex","BTCUSD",1641252782376,7.31e-06,46437.0,46436.0,4.18526617]
["bitfinex","BTCUSD",1641252782777,6.909e-05,46457.0,46436.0,4.28526617]
["bitfinex","BTCUSD",1641252782978,6.909e-05,46457.0,46450.0,0.00121654]
["bitfinex","BTCUSD",1641252783177,6.909e-05,46457.0,46455.0,1.143]
["bitfinex","BTCUSD",1641252783376,6.909e-05,46457.0,46456.0,0.393847]
["bitfinex","BTCUSD",1641252783826,6.909e-05,46457.0,46456.0,0.70435611]
["bitfinex","BTCUSD",1641252784428,6.909e-05,46457.0,46456.0,0.393847]
["bitfinex","BTCUSD",1641252785428,0.00018772,46457.0,46456.0,0.393847]
["bitfinex","BTCUSD",1641252787874,0.00018772,46457.0,46456.0,0.40238]
["bitfinex","BTCUSD",1641252788878,0.00018772,46457.0,46456.0,0.35928]
["bitfinex","BTCUSD",1641252790177,0.00018772,46457.0,46456.0,0.63066002]
["bitfinex","BTCUSD",1641252791222,0.00018772,46457.0,46456.0,1.35818259]
["bitfinex","BTCUSD",1641252791921,0.00018772,46457.0,46456.0,1.41199759]
["bitfinex","BTCUSD",1641252792525,0.00018772,46457.0,46456.0,0.68447502]
["bitfinex","BTCUSD",1641252792922,0.00018772,46457.0,46456.0,1.41199759]
["bitfinex","BTCUSD",1641252793626,0.00018772,46457.0,46456.0,1.14061757]
["bitfinex","BTCUSD",1641252795574,0.00018772,46457.0,46456.0,1.41518602]
["bitfinex","BTCUSD",1641252796175,0.00018772,46457.0,46456.0,1.41018602]
["bitfinex","BTCUSD",1641252796375,0.00018772,46457.0,46456.0,1.13561757]
["bitfinex","BTCUSD",1641252796575,0.00018772,46457.0,46456.0,0.408095]
["bitfinex","BTCUSD",1641252797177,0.00018772,46457.0,46456.0,0.6826714]
["bitfinex","BTCUSD",1641252798176,0.00018772,46457.0,46456.0,1.39183435]
["bitfinex","BTCUSD",1641252798377,0.00018772,46457.0,46456.0,1.12667946]
["bitfinex","BTCUSD",1641252799327,0.00018772,46457.0,46456.0,1.07286446]
["bitfinex","BTCUSD",1641252799527,0.05018772,46457.0,46456.0,1.07286446]
["bitfinex","BTCUSD",1641252799727,0.05018772,46457.0,46456.0,0.345747]
["bitfinex","BTCUSD",1641252799928,0.05018772,46457.0,46456.0,0.35428]
["bitfinex","BTCUSD",1641252800126,0.05018772,46457.0,46456.0,0.35137661]
["bitfinex","BTCUSD",1641252800528,0.05018772,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252801528,0.00018772,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252802578,0.00018772,46457.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252802980,0.00018772,46457.0,46456.0,0.412528]
["bitfinex","BTCUSD",1641252803178,0.00018772,46457.0,46456.0,0.68230965]
["bitfinex","BTCUSD",1641252803777,0.00018772,46457.0,46456.0,1.44230965]
["bitfinex","BTCUSD",1641252804580,0.00018772,46457.0,46456.0,0.68230965]
["bitfinex","BTCUSD",1641252805781,0.00018772,46457.0,46456.0,1.13921241]
["bitfinex","BTCUSD",1641252806239,0.00018772,46457.0,46456.0,0.412528]
["bitfinex","BTCUSD",1641252806439,0.00018772,46457.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252807040,0.0013,46459.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252807238,0.053817,46459.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252807640,0.053817,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252808039,0.053817,46459.0,46458.0,0.72387569]
["bitfinex","BTCUSD",1641252809441,0.053815,46462.0,46458.0,1.07405569]
["bitfinex","BTCUSD",1641252809639,0.053815,46462.0,46459.0,0.35018]
["bitfinex","BTCUSD",1641252810079,0.053815,46462.0,46458.0,0.72387569]
["bitfinex","BTCUSD",1641252810882,0.053815,46462.0,46457.0,0.72387569]
["bitfinex","BTCUSD",1641252811879,0.053815,46462.0,46458.0,0.72387569]
["bitfinex","BTCUSD",1641252812282,0.053815,46462.0,46459.0,0.72387569]
["bitfinex","BTCUSD",1641252812480,0.053819,46461.0,46459.0,0.72387569]
["bitfinex","BTCUSD",1641252812681,0.103815,46462.0,46459.0,0.72387569]
["bitfinex","BTCUSD",1641252812980,0.053819,46461.0,46458.0,0.72387569]
["bitfinex","BTCUSD",1641252813385,0.053823,46460.0,46459.0,0.72387569]
["bitfinex","BTCUSD",1641252813630,0.103823,46460.0,46459.0,0.72387569]
["bitfinex","BTCUSD",1641252813831,0.05,46460.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252814032,0.103819,46461.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252814231,0.053822,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252814431,0.107646,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252814632,0.157646,46459.0,46456.0,0.73240869]
["bitfinex","BTCUSD",1641252815033,0.211471,46459.0,46456.0,0.73240869]
["bitfinex","BTCUSD",1641252815432,0.161471,46459.0,46456.0,0.73240869]
["bitfinex","BTCUSD",1641252815634,0.107646,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252816233,0.157646,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252816432,0.107646,46459.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252816833,0.053821,46458.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252817382,0.05,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252817984,0.05008775,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252821438,0.4198047,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252821737,0.5198047,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252822639,0.4698047,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252823037,0.46970325,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252824638,0.51970325,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252825078,0.15,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252825478,0.05,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252828726,0.05007935,46457.0,46456.0,0.008533]
["bitfinex","BTCUSD",1641252829328,7.935e-05,46457.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252829928,7.935e-05,46457.0,46456.0,0.62707342]
["bitfinex","BTCUSD",1641252830228,7.935e-05,46457.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252832231,0.05358535,46459.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252832481,0.05358535,46459.0,46456.0,0.412529]
["bitfinex","BTCUSD",1641252832877,0.05358535,46459.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252835480,0.05358535,46459.0,46456.0,0.412529]
["bitfinex","BTCUSD",1641252836427,0.05358535,46459.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252839329,7.298e-05,46458.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252839528,0.05389198,46458.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252840378,7.298e-05,46458.0,46456.0,0.358713]
["bitfinex","BTCUSD",1641252841679,7.298e-05,46458.0,46456.0,0.412529]
["bitfinex","BTCUSD",1641252843081,7.298e-05,46458.0,46457.0,0.26084168]
["bitfinex","BTCUSD",1641252843285,7.298e-05,46458.0,46457.0,2.29412168]
["bitfinex","BTCUSD",1641252844534,7.298e-05,46458.0,46457.0,0.65412168]
["bitfinex","BTCUSD",1641252844730,7.298e-05,46458.0,46457.0,0.65401568]
["bitfinex","BTCUSD",1641252845332,7.298e-05,46458.0,46457.0,1.84401568]
["bitfinex","BTCUSD",1641252846932,7.298e-05,46458.0,46457.0,0.65401568]
["bitfinex","BTCUSD",1641252848879,7.298e-05,46458.0,46457.0,0.39328]
["bitfinex","BTCUSD",1641252850180,7.298e-05,46458.0,46457.0,0.95328]
["bitfinex","BTCUSD",1641252850383,0.24715107,46458.0,46457.0,0.39328]
["bitfinex","BTCUSD",1641252850580,0.24715107,46458.0,46457.0,0.35018]
["bitfinex","BTCUSD",1641252850781,0.24715107,46458.0,46456.0,0.00939629]
["bitfinex","BTCUSD",1641252852533,0.24715107,46458.0,46454.0,0.7187842]
["bitfinex","BTCUSD",1641252852733,0.053823,46457.0,46454.0,0.7187842]
["bitfinex","BTCUSD",1641252852933,0.39253021,46457.0,46454.0,0.7187842]
["bitfinex","BTCUSD",1641252853535,0.053824,46456.0,46454.0,0.7187842]
["bitfinex","BTCUSD",1641252853735,0.053824,46456.0,46450.0,0.2698]
["bitfinex","BTCUSD",1641252853936,0.053827,46454.0,46450.0,0.2698]
["bitfinex","BTCUSD",1641252854135,0.107653,46455.0,46450.0,0.2698]
["bitfinex","BTCUSD",1641252854336,0.32390734,46452.0,46450.0,0.2698]
["bitfinex","BTCUSD",1641252854537,0.107653,46455.0,46450.0,0.2698]
["bitfinex","BTCUSD",1641252854988,0.157653,46455.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252855483,0.25260944,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252855684,0.36026344,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252856287,0.51665541,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252856486,0.36026344,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252857888,0.053833,46452.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252858188,0.103833,46452.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252859034,0.00798,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252862787,0.107654,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252866338,0.05,46452.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252867840,0.00798,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252868238,0.05,46452.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252868439,0.00798,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252869142,0.103833,46452.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252871585,0.107654,46453.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252871985,0.00013758,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252874748,0.26211379,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252877488,0.00013758,46451.0,46450.0,0.278333]
["bitfinex","BTCUSD",1641252887988,0.00013758,46451.0,46450.0,0.54764958]
["bitfinex","BTCUSD",1641252888390,0.00013758,46451.0,46450.0,0.89782958]
["bitfinex","BTCUSD",1641252888634,0.00013758,46451.0,46450.0,0.94092958]
["bitfinex","BTCUSD",1641252888835,0.00013758,46451.0,46450.0,1.2569693]
["bitfinex","BTCUSD",1641252889033,0.00013758,46451.0,46450.0,1.3646063]
["bitfinex","BTCUSD",1641252892984,0.00013758,46451.0,46450.0,0.77925]
["bitfinex","BTCUSD",1641252893185,0.00013758,46451.0,46450.0,0.671613]
["bitfinex","BTCUSD",1641252894389,0.00013758,46451.0,46450.0,0.628513]
["bitfinex","BTCUSD",1641252896340,0.00013758,46451.0,46450.0,0.90058966]
["bitfinex","BTCUSD",1641252896538,0.00013758,46451.0,46450.0,0.90038801]
["bitfinex","BTCUSD",1641252897037,0.00013758,46451.0,46450.0,0.9082406]
["bitfinex","BTCUSD",1641252897238,0.00013758,46451.0,46450.0,0.9513406]
["bitfinex","BTCUSD",1641252900188,0.00013758,46451.0,46450.0,0.94348801]
["bitfinex","BTCUSD",1641252901592,0.00013758,46451.0,46450.0,1.48348801]
["bitfinex","BTCUSD",1641252901991,0.00013758,46451.0,46450.0,0.94348801]
["bitfinex","BTCUSD",1641252903640,4.395e-05,46451.0,46450.0,0.94348801]
["bitfinex","BTCUSD",1641252906546,4.395e-05,46451.0,46450.0,1.475543]
["bitfinex","BTCUSD",1641252906747,4.395e-05,46451.0,46450.0,0.845543]
["bitfinex","BTCUSD",1641252907987,0.00012865,46451.0,46450.0,0.845543]
["bitfinex","BTCUSD",1641252908183,0.00012865,46451.0,46450.0,1.10472499]
["bitfinex","BTCUSD",1641252908584,0.00012865,46451.0,46450.0,1.71472499]
["bitfinex","BTCUSD",1641252908883,0.00012865,46451.0,46450.0,1.10472499]
["bitfinex","BTCUSD",1641252911534,0.00012865,46451.0,46450.0,1.63472499]
["bitfinex","BTCUSD",1641252912134,0.00012865,46451.0,46450.0,1.10472499]
["bitfinex","BTCUSD",1641252913535,0.00012865,46451.0,46450.0,1.54472499]
["bitfinex","BTCUSD",1641252913737,0.00012865,46451.0,46450.0,1.75132355]
["bitfinex","BTCUSD",1641252913936,0.00012865,46451.0,46450.0,2.93772499]
["bitfinex","BTCUSD",1641252914138,0.00012865,46451.0,46450.0,2.66584998]
["bitfinex","BTCUSD",1641252914338,0.00012865,46451.0,46450.0,3.01864998]
["bitfinex","BTCUSD",1641252914539,0.00012865,46451.0,46450.0,3.87864998]
["bitfinex","BTCUSD",1641252914737,0.00012865,46451.0,46450.0,3.01864998]
["bitfinex","BTCUSD",1641252915389,0.00012865,46451.0,46450.0,2.85564998]
["bitfinex","BTCUSD",1641252916191,0.00012865,46451.0,46450.0,3.99864998]
["bitfinex","BTCUSD",1641252917295,0.00012865,46451.0,46450.0,2.85564998]
["bitfinex","BTCUSD",1641252918290,0.00012865,46451.0,46450.0,3.99864998]
["bitfinex","BTCUSD",1641252919942,0.00012865,46451.0,46450.0,2.85564998]
["bitfinex","BTCUSD",1641252920241,0.00012865,46451.0,46450.0,3.99864998]
["bitfinex","BTCUSD",1641252920642,0.00012865,46451.0,46450.0,3.94864998]
["bitfinex","BTCUSD",1641252921143,0.00012865,46451.0,46450.0,2.80564998]
["bitfinex","BTCUSD",1641252921342,0.00012865,46451.0,46450.0,2.90564998]
["bitfinex","BTCUSD",1641252921542,0.00012865,46451.0,46450.0,4.13170129]
["bitfinex","BTCUSD",1641252921943,0.00012865,46451.0,46450.0,1.85870129]
["bitfinex","BTCUSD",1641252922142,0.00012865,46451.0,46450.0,1.65870129]
["bitfinex","BTCUSD",1641252922386,0.00012865,46451.0,46450.0,2.19870129]
["bitfinex","BTCUSD",1641252922587,0.00012865,46451.0,46450.0,2.39870129]
["bitfinex","BTCUSD",1641252923186,0.00012865,46451.0,46450.0,3.54170129]
["bitfinex","BTCUSD",1641252923584,0.00012865,46451.0,46450.0,3.74170129]
["bitfinex","BTCUSD",1641252924287,0.00012865,46451.0,46450.0,3.59170129]
["bitfinex","BTCUSD",1641252924486,0.00012865,46451.0,46450.0,2.44870129]
["bitfinex","BTCUSD",1641252924787,0.00012865,46451.0,46450.0,3.59170129]
["bitfinex","BTCUSD",1641252924985,0.00012865,46451.0,46450.0,3.64170129]
["bitfinex","BTCUSD",1641252926131,0.00012865,46451.0,46450.0,1.90870129]
["bitfinex","BTCUSD",1641252926732,0.00012865,46451.0,46450.0,3.05170129]
["bitfinex","BTCUSD",1641252927133,0.00012865,46451.0,46450.0,1.90870129]
["bitfinex","BTCUSD",1641252928335,0.00012865,46451.0,46450.0,2.39870129]
["bitfinex","BTCUSD",1641252929236,0.00012865,46451.0,46450.0,1.85870129]
["bitfinex","BTCUSD",1641252929435,0.00012865,46451.0,46450.0,1.65870129]
["bitfinex","BTCUSD",1641252929636,0.00012865,46451.0,46450.0,1.16870129]
["bitfinex","BTCUSD",1641252929887,0.05510429,46463.0,46456.0,0.053816]
["bitfinex","BTCUSD",1641252930588,0.053816,46461.0,46456.0,0.053816]
["bitfinex","BTCUSD",1641252930787,0.00128829,46463.0,46456.0,0.053816]
["bitfinex","BTCUSD",1641252930986,0.00128829,46463.0,46459.0,0.053813]
["bitfinex","BTCUSD",1641252931390,0.00128829,46463.0,46459.0,0.77260454]
["bitfinex","BTCUSD",1641252931585,0.053813,46462.0,46459.0,0.77260454]
["bitfinex","BTCUSD",1641252931988,0.00088772,46464.0,46460.0,0.26073029]
["bitfinex","BTCUSD",1641252932190,0.00088772,46464.0,46462.0,0.053806]
["bitfinex","BTCUSD",1641252932488,0.00088772,46464.0,46463.0,0.40018]
["bitfinex","BTCUSD",1641252932688,0.00088772,46464.0,46463.0,0.45934]
["bitfinex","BTCUSD",1641252932890,0.00088772,46464.0,46463.0,1.17813154]
["bitfinex","BTCUSD",1641252933090,0.00088772,46464.0,46463.0,0.45934]
["bitfinex","BTCUSD",1641252933489,8.772e-05,46465.0,46464.0,1.82018]
["bitfinex","BTCUSD",1641252933748,8.772e-05,46465.0,46464.0,1.79131899]
["bitfinex","BTCUSD",1641252934447,8.772e-05,46465.0,46464.0,0.9354961]
["bitfinex","BTCUSD",1641252934647,8.772e-05,46465.0,46464.0,1.21033009]
["bitfinex","BTCUSD",1641252935247,8.772e-05,46465.0,46464.0,1.0090851]
["bitfinex","BTCUSD",1641252935449,8.772e-05,46465.0,46464.0,1.2090851]
["bitfinex","BTCUSD",1641252936651,8.772e-05,46465.0,46464.0,2.3520851]
["bitfinex","BTCUSD",1641252937585,8.772e-05,46465.0,46464.0,1.2090851]
["bitfinex","BTCUSD",1641252937988,8.772e-05,46465.0,46464.0,2.3520851]
["bitfinex","BTCUSD",1641252938186,8.772e-05,46465.0,46464.0,1.2090851]
["bitfinex","BTCUSD",1641252938386,0.0003,46467.0,46466.0,1.47]
["bitfinex","BTCUSD",1641252938588,0.0003,46467.0,46466.0,3.00628]
["bitfinex","BTCUSD",1641252938787,0.0003,46467.0,46466.0,3.05628]
["bitfinex","BTCUSD",1641252939187,0.0003,46467.0,46466.0,1.78628]
["bitfinex","BTCUSD",1641252939487,0.0003,46467.0,46466.0,0.64328]
["bitfinex","BTCUSD",1641252939688,0.00041839,46467.0,46466.0,0.64328]
["bitfinex","BTCUSD",1641252940089,0.00041839,46467.0,46466.0,0.44328]
["bitfinex","BTCUSD",1641252940491,0.00041839,46467.0,46466.0,0.39328]
["bitfinex","BTCUSD",1641252942037,0.00041839,46467.0,46466.0,0.44328]
["bitfinex","BTCUSD",1641252947000,0.0003,46470.0,46469.0,1.99018]
["bitfinex","BTCUSD",1641252947199,0.0003,46470.0,46469.0,0.5945606]
["bitfinex","BTCUSD",1641252947399,0.0003,46470.0,46469.0,1.7875606]
["bitfinex","BTCUSD",1641252948409,0.0003,46470.0,46469.0,0.6445606]
["bitfinex","BTCUSD",1641252948956,0.0003,46470.0,46469.0,1.7875606]
["bitfinex","BTCUSD",1641252949156,0.0003,46470.0,46469.0,1.9375606]
["bitfinex","BTCUSD",1641252950465,0.0004,46477.0,46469.0,1.9375606]
["bitfinex","BTCUSD",1641252950466,0.0001,46478.0,46476.0,0.10886577]
["bitfinex","BTCUSD",1641252950657,0.0001,46478.0,46477.0,0.053784]
["bitfinex","BTCUSD",1641252951258,0.0001,46478.0,46477.0,0.86570948]
["bitfinex","BTCUSD",1641252951557,0.0001,46478.0,46477.0,1.62607097]
["bitfinex","BTCUSD",1641252951757,0.0011,46479.0,46478.0,1.82]
["bitfinex","BTCUSD",1641252951957,0.01100224,46484.0,46481.0,2.9633]
["bitfinex","BTCUSD",1641252952157,0.01100224,46484.0,46481.0,2.00628739]
["bitfinex","BTCUSD",1641252952158,0.0023,46484.0,46481.0,2.00628739]
["bitfinex","BTCUSD",1641252952597,0.0023,46484.0,46481.0,1.73658]
["bitfinex","BTCUSD",1641252953199,0.0001,46484.0,46483.0,3.15318]
["bitfinex","BTCUSD",1641252953400,0.0001,46484.0,46483.0,1.84727681]
["bitfinex","BTCUSD",1641252953601,0.0001,46484.0,46483.0,1.890049]
["bitfinex","BTCUSD",1641252954302,0.0001,46484.0,46483.0,2.19830712]
["bitfinex","BTCUSD",1641252954499,0.0001,46484.0,46483.0,1.890049]
["bitfinex","BTCUSD",1641252954700,0.0001,46484.0,46483.0,0.547049]
["bitfinex","BTCUSD",1641252955099,0.0001,46484.0,46483.0,0.497049]
["bitfinex","BTCUSD",1641252955800,0.0001,46484.0,46483.0,0.447049]
["bitfinex","BTCUSD",1641252958436,0.0001,46484.0,46483.0,0.096869]
["bitfinex","BTCUSD",1641252958636,0.0001,46484.0,46483.0,0.81299895]
["bitfinex","BTCUSD",1641252958839,0.0001,46484.0,46483.0,1.16317895]
["bitfinex","BTCUSD",1641252959237,0.0001,46484.0,46483.0,0.447049]
["bitfinex","BTCUSD",1641252959885,0.0001,46484.0,46483.0,1.1631436]
["bitfinex","BTCUSD",1641252960486,0.0001,46484.0,46483.0,1.67376945]
["bitfinex","BTCUSD",1641252960693,0.0001,46484.0,46483.0,2.81676945]
["bitfinex","BTCUSD",1641252960886,0.0001,46484.0,46483.0,2.10067485]
["bitfinex","BTCUSD",1641252961085,0.00018859,46484.0,46483.0,2.10067485]
["bitfinex","BTCUSD",1641252961488,0.00018859,46484.0,46483.0,2.15067485]
["bitfinex","BTCUSD",1641252961786,0.00018859,46484.0,46483.0,0.547049]
["bitfinex","BTCUSD",1641252961986,0.00018859,46484.0,46483.0,2.1482184]
["bitfinex","BTCUSD",1641252963638,0.95097655,46485.0,46484.0,3.05066169]
["bitfinex","BTCUSD",1641252963936,0.95097655,46485.0,46484.0,3.08628]
["bitfinex","BTCUSD",1641252964141,0.95097655,46485.0,46484.0,3.08749519]
["bitfinex","BTCUSD",1641252964337,0.95097655,46485.0,46484.0,3.12302337]
["bitfinex","BTCUSD",1641252964738,0.95097655,46485.0,46484.0,1.77302337]
["bitfinex","BTCUSD",1641252967391,0.95097655,46485.0,46484.0,1.77180818]
["bitfinex","BTCUSD",1641252968191,0.95097655,46485.0,46484.0,1.73628]
["bitfinex","BTCUSD",1641252969190,0.95097655,46485.0,46484.0,1.83628]
["bitfinex","BTCUSD",1641252971440,0.95104987,46485.0,46484.0,1.8369405]
["bitfinex","BTCUSD",1641252973141,0.95104987,46485.0,46484.0,1.7369405]
["bitfinex","BTCUSD",1641252973741,0.95104987,46485.0,46484.0,1.74366251]
["bitfinex","BTCUSD",1641252973941,0.95104987,46485.0,46484.0,1.7454735]
["bitfinex","BTCUSD",1641252974241,0.52094987,46485.0,46484.0,2.5554735]
["bitfinex","BTCUSD",1641252974443,0.52094987,46485.0,46484.0,1.8454735]
["bitfinex","BTCUSD",1641252976594,0.09086787,46485.0,46484.0,1.8454735]
["bitfinex","BTCUSD",1641252977193,0.09086787,46485.0,46484.0,1.7454735]
["bitfinex","BTCUSD",1641252977393,0.09086787,46485.0,46484.0,0.6024735]
["bitfinex","BTCUSD",1641252977592,0.09086787,46485.0,46484.0,0.4024735]
["bitfinex","BTCUSD",1641252978193,0.09055787,46485.0,46484.0,0.4024735]
["bitfinex","BTCUSD",1641252978494,0.09024787,46485.0,46484.0,0.4024735]
["bitfinex","BTCUSD",1641252979752,0.09024787,46485.0,46484.0,2.0196845]
["bitfinex","BTCUSD",1641252980249,0.09024787,46485.0,46484.0,2.1196845]
["bitfinex","BTCUSD",1641252980449,0.09024787,46485.0,46484.0,1.8454735]
["bitfinex","BTCUSD",1641252980851,0.09024787,46485.0,46484.0,0.4024735]
["bitfinex","BTCUSD",1641252982056,0.09024787,46485.0,46484.0,0.3593735]
["bitfinex","BTCUSD",1641252988842,0.09024787,46485.0,46484.0,0.4093735]
["bitfinex","BTCUSD",1641252989043,0.09024787,46485.0,46484.0,0.4593735]
["bitfinex","BTCUSD",1641252989243,0.09024787,46485.0,46484.0,0.72403893]
["bitfinex","BTCUSD",1641252989644,0.09024787,46485.0,46484.0,0.76713893]
["bitfinex","BTCUSD",1641252990285,0.09024787,46485.0,46484.0,0.96713893]
["bitfinex","BTCUSD",1641252990485,0.09024787,46485.0,46484.0,2.11013893]
["bitfinex","BTCUSD",1641252990685,0.0003,46491.0,46484.0,2.11013893]
["bitfinex","BTCUSD",1641252990686,0.0003,46491.0,46490.0,0.40665213]
["bitfinex","BTCUSD",1641252990888,0.0003,46491.0,46490.0,0.75683213]
["bitfinex","BTCUSD",1641252991286,0.0003,46491.0,46490.0,1.22052187]
["bitfinex","BTCUSD",1641252991588,0.0003,46491.0,46490.0,2.36352187]
["bitfinex","BTCUSD",1641252992988,0.0001,46491.0,46490.0,2.40662187]
["bitfinex","BTCUSD",1641252993188,0.0003,46492.0,46491.0,2.963]
["bitfinex","BTCUSD",1641252993189,0.0001,46492.0,46491.0,2.963]
["bitfinex","BTCUSD",1641252993387,0.0001,46492.0,46491.0,3.45628]
["bitfinex","BTCUSD",1641252993638,0.0001,46492.0,46491.0,3.510035]
["bitfinex","BTCUSD",1641252994640,0.0001,46492.0,46491.0,1.890035]
["bitfinex","BTCUSD",1641252997705,0.0001,46492.0,46491.0,1.979605]
["bitfinex","BTCUSD",1641252997907,0.0004,46508.0,46504.0,0.2563807]
["bitfinex","BTCUSD",1641252998108,0.0004,46512.0,46508.0,0.70955535]
["bitfinex","BTCUSD",1641252998304,0.0004,46512.0,46508.0,2.24583535]
["bitfinex","BTCUSD",1641252998505,0.3119,46521.0,46508.0,2.24583535]
["bitfinex","BTCUSD",1641252998506,0.0004,46524.0,46522.0,0.41728224]
["bitfinex","BTCUSD",1641252998707,0.0022,46529.0,46525.0,0.86]
["bitfinex","BTCUSD",1641252998905,0.0022,46529.0,46528.0,0.35018]
["bitfinex","BTCUSD",1641252999105,0.0003,46534.0,46528.0,0.38828]
["bitfinex","BTCUSD",1641252999106,0.0001,46532.0,46528.0,0.38828]
["bitfinex","BTCUSD",1641252999405,0.0004,46541.0,46528.0,0.38828]
["bitfinex","BTCUSD",1641252999406,0.0496,46544.0,46533.0,0.2436834]
["bitfinex","BTCUSD",1641252999605,0.440608,46538.0,46537.0,0.05372092]
["bitfinex","BTCUSD",1641253000403,0.0001,46540.0,46537.0,0.05372092]
["bitfinex","BTCUSD",1641253000404,0.0001,46540.0,46537.0,0.10744192]
["bitfinex","BTCUSD",1641253000608,0.0001,46540.0,46539.0,0.349649]
["bitfinex","BTCUSD",1641253001005,0.05,46537.0,46535.0,0.107434]
["bitfinex","BTCUSD",1641253001251,0.001244,46536.0,46534.0,0.00869051]
["bitfinex","BTCUSD",1641253001449,0.42188421,46535.0,46534.0,0.00869051]
["bitfinex","BTCUSD",1641253001650,0.6022883,46535.0,46534.0,0.00869051]
["bitfinex","BTCUSD",1641253001851,0.90357644,46535.0,46534.0,9.051e-05]
["bitfinex","BTCUSD",1641253002054,0.3618383,46534.0,46527.0,0.70907748]
["bitfinex","BTCUSD",1641253002251,0.3618383,46534.0,46528.0,0.349581]
["bitfinex","BTCUSD",1641253002454,0.4618383,46534.0,46528.0,1.05865848]
["bitfinex","BTCUSD",1641253003051,0.25814059,46529.0,46528.0,0.349581]
["bitfinex","BTCUSD",1641253003253,0.809581,46528.0,46527.0,1.4e-05]
["bitfinex","BTCUSD",1641253003553,1.54,46527.0,46522.0,0.156428]
["bitfinex","BTCUSD",1641253003852,0.98179944,46523.0,46522.0,0.056528]
["bitfinex","BTCUSD",1641253004051,0.79144444,46523.0,46521.0,0.70907748]
["bitfinex","BTCUSD",1641253004252,0.67205146,46522.0,46521.0,0.70907748]
["bitfinex","BTCUSD",1641253004454,0.67205146,46522.0,46514.0,0.70907748]
["bitfinex","BTCUSD",1641253004654,0.42240646,46522.0,46514.0,0.70907748]
["bitfinex","BTCUSD",1641253005391,0.32240646,46522.0,46514.0,0.76282248]
["bitfinex","BTCUSD",1641253005589,0.32240646,46522.0,46514.0,0.253745]
["bitfinex","BTCUSD",1641253005788,0.32240646,46522.0,46515.0,0.2]
["bitfinex","BTCUSD",1641253005987,0.2922547,46521.0,46516.0,0.70907748]
["bitfinex","BTCUSD",1641253006188,0.1,46522.0,46516.0,0.70907748]
["bitfinex","BTCUSD",1641253006389,0.29402303,46519.0,46514.0,0.70907748]
["bitfinex","BTCUSD",1641253006988,0.74155252,46518.0,46514.0,0.70907748]
["bitfinex","BTCUSD",1641253007190,0.74155252,46518.0,46513.0,0.008533]
["bitfinex","BTCUSD",1641253007191,0.74631373,46518.0,46513.0,0.008533]
["bitfinex","BTCUSD",1641253008633,0.74631373,46518.0,46514.0,9.0]
["bitfinex","BTCUSD",1641253008634,0.84631373,46518.0,46514.0,9.0]
["bitfinex","BTCUSD",1641253008935,0.84631373,46518.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253009143,0.54917756,46518.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253010734,0.28547934,46517.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253010935,0.54917756,46518.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253011137,0.28736405,46517.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253011336,0.54917756,46518.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253012398,0.1,46518.0,46515.0,0.61029135]
["bitfinex","BTCUSD",1641253012597,0.40335626,46524.0,46515.0,0.61029135]
["bitfinex","BTCUSD",1641253012797,0.40335626,46524.0,46515.0,0.71403494]
["bitfinex","BTCUSD",1641253012996,0.40335626,46524.0,46515.0,0.76777794]
["bitfinex","BTCUSD",1641253013204,0.1,46523.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253014098,0.36445093,46521.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253014499,0.46445093,46521.0,46515.0,0.349645]
["bitfinex","BTCUSD",1641253014900,7.879e-05,46522.0,46515.0,0.399645]
["bitfinex","BTCUSD",1641253015101,7.879e-05,46522.0,46515.0,0.5071342]
["bitfinex","BTCUSD",1641253015301,7.879e-05,46522.0,46515.0,0.71074956]
["bitfinex","BTCUSD",1641253016002,7.879e-05,46522.0,46518.0,0.00567699]
["bitfinex","BTCUSD",1641253016244,7.879e-05,46522.0,46519.0,0.41107546]
["bitfinex","BTCUSD",1641253016445,7.879e-05,46522.0,46519.0,0.453384]
["bitfinex","BTCUSD",1641253016843,7.879e-05,46522.0,46520.0,0.70907748]
["bitfinex","BTCUSD",1641253017046,7.879e-05,46522.0,46521.0,0.399645]
["bitfinex","BTCUSD",1641253017443,7.879e-05,46522.0,46521.0,0.349645]
["bitfinex","BTCUSD",1641253017643,7.879e-05,46522.0,46521.0,0.358178]
["bitfinex","BTCUSD",1641253020291,7.879e-05,46522.0,46521.0,0.461915]
["bitfinex","BTCUSD",1641253020491,7.879e-05,46522.0,46521.0,0.411915]
["bitfinex","BTCUSD",1641253020693,7.879e-05,46522.0,46521.0,0.358178]
["bitfinex","BTCUSD",1641253022191,7.879e-05,46522.0,46521.0,0.353178]
["bitfinex","BTCUSD",1641253025648,7.879e-05,46522.0,46521.0,0.361712]
["bitfinex","BTCUSD",1641253027987,7.879e-05,46522.0,46521.0,0.406712]
["bitfinex","BTCUSD",1641253028990,7.879e-05,46522.0,46521.0,0.415245]
["bitfinex","BTCUSD",1641253029191,7.879e-05,46522.0,46521.0,0.365245]
["bitfinex","BTCUSD",1641253032452,0.44008107,46522.0,46521.0,0.360245]
["bitfinex","BTCUSD",1641253032653,0.44008107,46522.0,46521.0,0.012067]
["bitfinex","BTCUSD",1641253034255,0.44008107,46522.0,46516.0,0.05580294]
["bitfinex","BTCUSD",1641253034454,0.44008107,46522.0,46517.0,0.349675]
["bitfinex","BTCUSD",1641253034654,0.44008107,46522.0,46517.0,0.399675]
["bitfinex","BTCUSD",1641253034889,0.44008107,46522.0,46517.0,0.349675]
["bitfinex","BTCUSD",1641253036190,7.879e-05,46522.0,46517.0,0.349675]
["bitfinex","BTCUSD",1641253036992,7.879e-05,46522.0,46518.0,0.31110456]
["bitfinex","BTCUSD",1641253037294,7.879e-05,46522.0,46519.0,0.349675]
["bitfinex","BTCUSD",1641253040649,7.879e-05,46522.0,46519.0,0.403417]
["bitfinex","BTCUSD",1641253041250,7.879e-05,46522.0,46519.0,0.45715787]
["bitfinex","BTCUSD",1641253041852,7.879e-05,46522.0,46519.0,0.51089987]
["bitfinex","BTCUSD",1641253042249,7.879e-05,46522.0,46519.0,0.457159]
["bitfinex","BTCUSD",1641253042895,7.879e-05,46522.0,46519.0,0.349675]
["bitfinex","BTCUSD",1641253047047,0.27831284,46526.0,46519.0,0.349675]
["bitfinex","BTCUSD",1641253047247,0.27831284,46526.0,46519.0,0.35023729]
["bitfinex","BTCUSD",1641253047847,0.27831284,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253049548,0.27831284,46526.0,46519.0,0.37898029]
["bitfinex","BTCUSD",1641253050002,0.27831284,46526.0,46519.0,0.43272329]
["bitfinex","BTCUSD",1641253050302,0.27831284,46526.0,46519.0,0.48646601]
["bitfinex","BTCUSD",1641253050703,0.27831284,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253051703,0.33205984,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253052103,0.43205984,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253052804,0.37831284,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253053005,0.27831284,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253053204,0.37831284,46526.0,46519.0,0.32523729]
["bitfinex","BTCUSD",1641253053647,0.349581,46528.0,46520.0,0.30979668]
["bitfinex","BTCUSD",1641253053848,0.349271,46528.0,46522.0,0.26166465]
["bitfinex","BTCUSD",1641253054049,0.349271,46528.0,46520.0,0.33248668]
["bitfinex","BTCUSD",1641253054249,0.348961,46528.0,46521.0,0.349665]
["bitfinex","BTCUSD",1641253054455,0.348651,46528.0,46521.0,0.349665]
["bitfinex","BTCUSD",1641253054848,0.39157547,46525.0,46520.0,0.02269]
["bitfinex","BTCUSD",1641253055048,0.39157547,46525.0,46518.0,0.05374373]
["bitfinex","BTCUSD",1641253055246,0.39157547,46525.0,46519.0,0.349665]
["bitfinex","BTCUSD",1641253057995,0.00010873,46524.0,46519.0,0.349665]
["bitfinex","BTCUSD",1641253058196,0.00010873,46524.0,46520.0,0.05374107]
["bitfinex","BTCUSD",1641253058396,0.00010873,46524.0,46521.0,0.349665]
["bitfinex","BTCUSD",1641253058696,0.32874361,46523.0,46521.0,0.349665]
["bitfinex","BTCUSD",1641253059097,0.42874361,46523.0,46516.0,0.71761048]
["bitfinex","BTCUSD",1641253059296,0.053753,46522.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253059896,0.48249461,46523.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253060497,0.36438337,46522.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253060898,0.46438337,46522.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253061142,0.1,46522.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253061343,0.00010873,46524.0,46517.0,0.349665]
["bitfinex","BTCUSD",1641253061544,0.00010873,46524.0,46519.0,0.05374167]
["bitfinex","BTCUSD",1641253061843,0.00010873,46524.0,46520.0,0.349665]
["bitfinex","BTCUSD",1641253062246,0.00010873,46524.0,46520.0,0.403407]
["bitfinex","BTCUSD",1641253062446,0.00010873,46524.0,46520.0,0.349665]
["bitfinex","BTCUSD",1641253063646,0.00010873,46524.0,46520.0,0.403407]
["bitfinex","BTCUSD",1641253064451,0.00010873,46524.0,46516.0,0.29525704]
["bitfinex","BTCUSD",1641253064647,0.00010873,46524.0,46520.0,0.053742]
["bitfinex","BTCUSD",1641253064893,0.00010873,46524.0,46521.0,0.349632]
["bitfinex","BTCUSD",1641253065694,0.00010873,46524.0,46521.0,0.358166]
["bitfinex","BTCUSD",1641253067593,0.00010873,46524.0,46521.0,0.465648]
["bitfinex","BTCUSD",1641253068195,0.00010873,46524.0,46521.0,0.411907]
["bitfinex","BTCUSD",1641253069042,0.00010873,46524.0,46521.0,0.358166]
["bitfinex","BTCUSD",1641253072244,0.00010873,46524.0,46521.0,0.408166]
["bitfinex","BTCUSD",1641253072506,0.00010873,46524.0,46523.0,1.91243649]
["bitfinex","BTCUSD",1641253072696,0.00010873,46524.0,46523.0,1.856818]
["bitfinex","BTCUSD",1641253073493,0.00010873,46524.0,46523.0,0.236818]
["bitfinex","BTCUSD",1641253074296,0.00010873,46524.0,46523.0,0.286818]
["bitfinex","BTCUSD",1641253074497,0.00010873,46524.0,46523.0,0.236818]
["bitfinex","BTCUSD",1641253075897,0.00010873,46524.0,46523.0,0.336818]
["bitfinex","BTCUSD",1641253076150,0.00010873,46524.0,46523.0,0.236818]
["bitfinex","BTCUSD",1641253076753,0.00010873,46524.0,46523.0,1.676818]
["bitfinex","BTCUSD",1641253076949,0.00010873,46524.0,46523.0,0.336818]
["bitfinex","BTCUSD",1641253077351,0.00010873,46524.0,46523.0,0.88061506]
["bitfinex","BTCUSD",1641253077552,0.00010873,46524.0,46523.0,0.58119324]
["bitfinex","BTCUSD",1641253077752,0.00010873,46524.0,46523.0,1.82119324]
["bitfinex","BTCUSD",1641253078150,0.00010873,46524.0,46523.0,2.96419324]
["bitfinex","BTCUSD",1641253078551,0.00010873,46524.0,46523.0,3.63104993]
["bitfinex","BTCUSD",1641253078752,0.348651,46528.0,46524.0,0.0001]
["bitfinex","BTCUSD",1641253078950,0.348651,46528.0,46527.0,3.31387044]
["bitfinex","BTCUSD",1641253079153,0.348651,46528.0,46527.0,4.01001368]
["bitfinex","BTCUSD",1641253079351,0.05,46537.0,46529.0,0.2]
["bitfinex","BTCUSD",1641253079551,0.05,46537.0,46536.0,1.19615245]
["bitfinex","BTCUSD",1641253079750,0.05,46537.0,46536.0,1.63876145]
["bitfinex","BTCUSD",1641253079999,0.05,46537.0,46536.0,1.74247645]
["bitfinex","BTCUSD",1641253080398,0.05,46537.0,46536.0,0.83247645]
["bitfinex","BTCUSD",1641253080601,0.05,46537.0,46536.0,1.68247645]
["bitfinex","BTCUSD",1641253080798,0.05,46537.0,46536.0,1.88247645]
["bitfinex","BTCUSD",1641253081398,0.05,46537.0,46536.0,0.546324]
["bitfinex","BTCUSD",1641253081800,0.05,46537.0,46536.0,1.25170045]
["bitfinex","BTCUSD",1641253082201,0.05,46537.0,46536.0,1.54516386]
["bitfinex","BTCUSD",1641253082401,0.05,46537.0,46536.0,1.98059276]
["bitfinex","BTCUSD",1641253082802,0.05,46537.0,46536.0,1.98772471]
["bitfinex","BTCUSD",1641253083202,0.05,46537.0,46536.0,2.42534826]
["bitfinex","BTCUSD",1641253083645,0.05,46537.0,46536.0,0.75345595]
["bitfinex","BTCUSD",1641253084246,0.05,46537.0,46536.0,1.04122702]
["bitfinex","BTCUSD",1641253084647,0.05,46537.0,46536.0,1.33043956]
["bitfinex","BTCUSD",1641253085146,0.05,46537.0,46536.0,1.41043956]
["bitfinex","BTCUSD",1641253085547,0.05,46537.0,46536.0,3.88398956]
["bitfinex","BTCUSD",1641253086347,0.05,46537.0,46536.0,1.40098956]
["bitfinex","BTCUSD",1641253086547,0.05,46537.0,46536.0,1.146324]
["bitfinex","BTCUSD",1641253086748,0.05,46537.0,46536.0,1.15256095]
["bitfinex","BTCUSD",1641253086948,0.05,46537.0,46536.0,1.4312963]
["bitfinex","BTCUSD",1641253087151,0.05,46537.0,46536.0,2.29058371]
["bitfinex","BTCUSD",1641253088000,0.05,46537.0,46536.0,2.61376473]
["bitfinex","BTCUSD",1641253088599,0.05,46537.0,46536.0,2.61250502]
["bitfinex","BTCUSD",1641253089999,0.05009261,46537.0,46536.0,2.61250502]
["bitfinex","BTCUSD",1641253090600,0.05009261,46537.0,46536.0,1.869324]
["bitfinex","BTCUSD",1641253090905,0.05009261,46537.0,46536.0,0.349509]
["bitfinex","BTCUSD",1641253091146,0.05009261,46537.0,46531.0,0.00873551]
["bitfinex","BTCUSD",1641253091342,0.05009261,46537.0,46532.0,0.349676]
["bitfinex","BTCUSD",1641253091743,0.05009261,46537.0,46534.0,0.70419363]
["bitfinex","BTCUSD",1641253091944,0.05009261,46537.0,46535.0,0.236613]
["bitfinex","BTCUSD",1641253092142,0.05009261,46537.0,46534.0,0.70419363]
["bitfinex","BTCUSD",1641253092344,0.05009261,46537.0,46532.0,0.053724]
["bitfinex","BTCUSD",1641253092545,0.05009261,46537.0,46533.0,0.349676]
["bitfinex","BTCUSD",1641253093144,0.05009261,46537.0,46533.0,0.449676]
["bitfinex","BTCUSD",1641253093346,0.05009261,46537.0,46534.0,0.053722]
["bitfinex","BTCUSD",1641253093547,0.05009261,46537.0,46535.0,0.290327]
["bitfinex","BTCUSD",1641253093749,0.05009261,46537.0,46535.0,0.340327]
["bitfinex","BTCUSD",1641253094146,0.05009261,46537.0,46536.0,0.05]
["bitfinex","BTCUSD",1641253094546,0.05009261,46537.0,46536.0,1.583394]
["bitfinex","BTCUSD",1641253094747,0.05009261,46537.0,46536.0,0.653394]
["bitfinex","BTCUSD",1641253094997,0.05009261,46537.0,46536.0,0.445431]
["bitfinex","BTCUSD",1641253095196,0.05009261,46537.0,46536.0,0.391713]
["bitfinex","BTCUSD",1641253097197,0.04978261,46537.0,46536.0,0.391713]
["bitfinex","BTCUSD",1641253099047,0.04978261,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253101248,0.33253887,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253101445,0.04978261,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253101647,0.04978261,46537.0,46536.0,0.11427128]
["bitfinex","BTCUSD",1641253101845,8.261e-05,46543.0,46540.0,0.236554]
["bitfinex","BTCUSD",1641253102048,8.261e-05,46543.0,46541.0,0.236542]
["bitfinex","BTCUSD",1641253102245,8.261e-05,46543.0,46542.0,0.549632]
["bitfinex","BTCUSD",1641253102495,8.261e-05,46543.0,46542.0,0.54485475]
["bitfinex","BTCUSD",1641253102695,8.261e-05,46543.0,46542.0,0.31985475]
["bitfinex","BTCUSD",1641253103900,8.261e-05,46543.0,46537.0,0.161152]
["bitfinex","BTCUSD",1641253104097,8.261e-05,46543.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253104498,0.27089896,46543.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253104696,0.27089896,46543.0,46537.0,0.06245634]
["bitfinex","BTCUSD",1641253105196,0.27089896,46543.0,46537.0,0.11617734]
["bitfinex","BTCUSD",1641253105396,0.27089896,46543.0,46537.0,0.00873534]
["bitfinex","BTCUSD",1641253105597,0.28816238,46542.0,46537.0,0.00873534]
["bitfinex","BTCUSD",1641253105796,8.261e-05,46543.0,46537.0,0.00873534]
["bitfinex","BTCUSD",1641253106348,8.261e-05,46543.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253106553,8.261e-05,46543.0,46538.0,0.053719]
["bitfinex","BTCUSD",1641253106750,8.261e-05,46543.0,46542.0,0.54962]
["bitfinex","BTCUSD",1641253106949,8.261e-05,46543.0,46542.0,0.9047096]
["bitfinex","BTCUSD",1641253107352,8.261e-05,46543.0,46542.0,0.7047096]
["bitfinex","BTCUSD",1641253107753,8.261e-05,46543.0,46542.0,0.39272]
["bitfinex","BTCUSD",1641253108759,8.261e-05,46543.0,46542.0,1.09691363]
["bitfinex","BTCUSD",1641253109161,8.261e-05,46543.0,46542.0,1.05381363]
["bitfinex","BTCUSD",1641253109359,8.261e-05,46543.0,46542.0,0.34962]
["bitfinex","BTCUSD",1641253110199,0.0001,46546.0,46542.0,0.34962]
["bitfinex","BTCUSD",1641253110501,0.49457458,46548.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253110897,7.26e-05,46547.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253111802,7.26e-05,46547.0,46546.0,0.05371]
["bitfinex","BTCUSD",1641253112000,7.26e-05,46547.0,46545.0,0.10742115]
["bitfinex","BTCUSD",1641253112302,7.26e-05,46547.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253112699,7.26e-05,46547.0,46545.0,0.003712]
["bitfinex","BTCUSD",1641253112901,7.26e-05,46547.0,46543.0,0.053714]
["bitfinex","BTCUSD",1641253113102,7.26e-05,46547.0,46542.0,0.05]
["bitfinex","BTCUSD",1641253114149,7.26e-05,46547.0,46543.0,0.053712]
["bitfinex","BTCUSD",1641253114750,7.26e-05,46547.0,46543.0,0.10742324]
["bitfinex","BTCUSD",1641253114948,7.26e-05,46547.0,46544.0,0.053713]
["bitfinex","BTCUSD",1641253115148,7.26e-05,46547.0,46544.0,0.107423]
["bitfinex","BTCUSD",1641253115849,7.26e-05,46547.0,46545.0,0.34962]
["bitfinex","BTCUSD",1641253116749,7.26e-05,46547.0,46543.0,0.107418]
["bitfinex","BTCUSD",1641253116953,7.26e-05,46547.0,46544.0,0.34962]
["bitfinex","BTCUSD",1641253117598,7.26e-05,46547.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253118901,7.26e-05,46547.0,46546.0,0.34962]
["bitfinex","BTCUSD",1641253119899,7.26e-05,46547.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253120198,0.0003,46554.0,46545.0,0.053712]
["bitfinex","BTCUSD",1641253120412,0.31743188,46558.0,46546.0,0.76]
["bitfinex","BTCUSD",1641253120599,0.21743188,46558.0,46549.0,0.053707]
["bitfinex","BTCUSD",1641253120799,0.1,46558.0,46544.0,0.49177592]
["bitfinex","BTCUSD",1641253121004,0.1,46558.0,46545.0,0.54962]
["bitfinex","BTCUSD",1641253121269,0.1,46558.0,46545.0,0.65703514]
["bitfinex","BTCUSD",1641253121468,6.359e-05,46557.0,46544.0,0.115947]
["bitfinex","BTCUSD",1641253122073,6.359e-05,46557.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641253123669,0.05377259,46557.0,46547.0,0.053709]
["bitfinex","BTCUSD",1641253124674,0.05377259,46557.0,46548.0,0.31091724]
["bitfinex","BTCUSD",1641253124904,6.359e-05,46557.0,46552.0,0.053701]
["bitfinex","BTCUSD",1641253125102,6.359e-05,46557.0,46552.0,0.43529824]
["bitfinex","BTCUSD",1641253125304,0.00154359,46559.0,46556.0,0.00123009]
["bitfinex","BTCUSD",1641253125503,0.00124359,46559.0,46558.0,1.96519054]
["bitfinex","BTCUSD",1641253125704,0.00124359,46559.0,46558.0,0.91908229]
["bitfinex","BTCUSD",1641253125904,0.0005,46560.0,46559.0,1.44]
["bitfinex","BTCUSD",1641253126104,0.0005,46560.0,46559.0,1.689662]
["bitfinex","BTCUSD",1641253126302,0.0002,46563.0,46560.0,1.6]
["bitfinex","BTCUSD",1641253126504,0.0003,46564.0,46563.0,1.8]
["bitfinex","BTCUSD",1641253126705,0.0004,46575.0,46565.0,1.54953]
["bitfinex","BTCUSD",1641253126706,8.81e-05,46566.0,46565.0,1.54953]
["bitfinex","BTCUSD",1641253126904,8.81e-05,46566.0,46565.0,1.59391473]
["bitfinex","BTCUSD",1641253127103,8.81e-05,46566.0,46565.0,0.55091473]
["bitfinex","BTCUSD",1641253127306,8.81e-05,46566.0,46565.0,0.35091473]
["bitfinex","BTCUSD",1641253127706,8.81e-05,46566.0,46565.0,0.55091473]
["bitfinex","BTCUSD",1641253128105,8.81e-05,46566.0,46565.0,0.35091473]
["bitfinex","BTCUSD",1641253128305,8.81e-05,46566.0,46565.0,0.34963]
["bitfinex","BTCUSD",1641253128753,8.81e-05,46566.0,46565.0,0.29963]
["bitfinex","BTCUSD",1641253129554,8.81e-05,46566.0,46565.0,0.24963]
["bitfinex","BTCUSD",1641253130558,0.26012534,46566.0,46565.0,0.24963]
["bitfinex","BTCUSD",1641253130756,0.26012534,46566.0,46558.0,0.10738]
["bitfinex","BTCUSD",1641253131556,0.26012534,46566.0,46558.0,0.11234608]
["bitfinex","BTCUSD",1641253131754,0.26012534,46566.0,46561.0,0.053692]
["bitfinex","BTCUSD",1641253131956,8.81e-05,46566.0,46561.0,0.053692]
["bitfinex","BTCUSD",1641253132157,6.084e-05,46565.0,46561.0,0.053692]
["bitfinex","BTCUSD",1641253132407,6.084e-05,46565.0,46564.0,0.34962]
["bitfinex","BTCUSD",1641253132610,6.084e-05,46565.0,46560.0,0.307376]
["bitfinex","BTCUSD",1641253132807,6.084e-05,46565.0,46564.0,0.403306]
["bitfinex","BTCUSD",1641253133013,6.084e-05,46565.0,46564.0,1.313306]
["bitfinex","BTCUSD",1641253133208,6.084e-05,46565.0,46564.0,0.503306]
["bitfinex","BTCUSD",1641253133408,6.084e-05,46565.0,46564.0,0.453306]
["bitfinex","BTCUSD",1641253133608,6.084e-05,46565.0,46564.0,0.653306]
["bitfinex","BTCUSD",1641253134209,6.084e-05,46565.0,46564.0,0.94511278]
["bitfinex","BTCUSD",1641253135612,6.084e-05,46565.0,46564.0,0.653306]
["bitfinex","BTCUSD",1641253136011,6.084e-05,46565.0,46564.0,0.45901803]
["bitfinex","BTCUSD",1641253136454,6.084e-05,46565.0,46564.0,0.34962]
["bitfinex","BTCUSD",1641253136653,0.33330256,46565.0,46563.0,0.008533]
["bitfinex","BTCUSD",1641253137050,0.67021037,46565.0,46563.0,0.008533]
["bitfinex","BTCUSD",1641253137252,6.084e-05,46565.0,46564.0,1.27699551]
["bitfinex","BTCUSD",1641253137453,6.084e-05,46565.0,46564.0,0.34962]
["bitfinex","BTCUSD",1641253137651,6.084e-05,46565.0,46564.0,0.403308]
["bitfinex","BTCUSD",1641253138252,6.084e-05,46565.0,46564.0,0.43852059]
["bitfinex","BTCUSD",1641253138653,6.084e-05,46565.0,46564.0,0.49171522]
["bitfinex","BTCUSD",1641253138855,6.084e-05,46565.0,46564.0,0.653308]
["bitfinex","BTCUSD",1641253139452,6.084e-05,46565.0,46564.0,0.93788219]
["bitfinex","BTCUSD",1641253139655,6.084e-05,46565.0,46564.0,0.453308]
["bitfinex","BTCUSD",1641253140299,6.084e-05,46565.0,46564.0,0.461841]
["bitfinex","BTCUSD",1641253141298,0.28491733,46571.0,46570.0,0.40330319]
["bitfinex","BTCUSD",1641253141697,0.0004,46571.0,46570.0,0.40330319]
["bitfinex","BTCUSD",1641253141898,0.0004,46571.0,46570.0,0.39830319]
["bitfinex","BTCUSD",1641253142298,9e-05,46571.0,46570.0,0.39830319]
["bitfinex","BTCUSD",1641253142497,0.00015244,46571.0,46570.0,0.39830319]
["bitfinex","BTCUSD",1641253142698,0.00034244,46572.0,46570.0,0.40327924]
["bitfinex","BTCUSD",1641253143654,0.00034244,46572.0,46570.0,0.45696124]
["bitfinex","BTCUSD",1641253143856,0.00034244,46572.0,46571.0,0.34962]
["bitfinex","BTCUSD",1641253144561,0.00034244,46572.0,46570.0,0.40327924]
["bitfinex","BTCUSD",1641253145457,0.00034244,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253148102,0.05403144,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253148704,0.053989,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253148902,0.04903144,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253149102,0.04403144,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253150604,0.0003,46572.0,46570.0,0.39827924]
["bitfinex","BTCUSD",1641253151653,0.0003,46572.0,46570.0,0.40681224]
["bitfinex","BTCUSD",1641253152953,0.20892959,46573.0,46570.0,0.40681224]
["bitfinex","BTCUSD",1641253153153,0.20892959,46573.0,46570.0,0.40731827]
["bitfinex","BTCUSD",1641253153356,0.20892959,46573.0,46570.0,0.41219946]
["bitfinex","BTCUSD",1641253153553,0.20892959,46573.0,46570.0,0.46588546]
["bitfinex","BTCUSD",1641253154905,0.20892959,46573.0,46570.0,0.56588546]
["bitfinex","BTCUSD",1641253155908,0.20892959,46573.0,46570.0,0.51219946]
["bitfinex","BTCUSD",1641253156907,0.20392959,46573.0,46570.0,0.51219946]
["bitfinex","BTCUSD",1641253158009,0.20392959,46573.0,46571.0,0.05369]
["bitfinex","BTCUSD",1641253158511,0.20392959,46573.0,46572.0,0.03724226]
["bitfinex","BTCUSD",1641253158756,0.20392959,46573.0,46572.0,0.04212327]
["bitfinex","BTCUSD",1641253158953,0.20392959,46573.0,46572.0,0.00488101]
["bitfinex","BTCUSD",1641253159155,0.20392959,46573.0,46564.0,0.00644265]
["bitfinex","BTCUSD",1641253159156,0.31986894,46568.0,46551.0,0.107399]
["bitfinex","BTCUSD",1641253159356,0.65804936,46567.0,46550.0,0.2881]
["bitfinex","BTCUSD",1641253159556,1.95213636,46566.0,46550.0,0.2881]
["bitfinex","BTCUSD",1641253159756,2.58624288,46566.0,46565.0,0.01724154]
["bitfinex","BTCUSD",1641253159957,2.65631106,46566.0,46565.0,0.01724154]
["bitfinex","BTCUSD",1641253160155,2.65631106,46566.0,46565.0,0.008534]
["bitfinex","BTCUSD",1641253160355,3.0684204,46566.0,46565.0,0.008534]
["bitfinex","BTCUSD",1641253160555,1.62962,46565.0,46552.0,0.9754]
["bitfinex","BTCUSD",1641253160755,1.62962,46565.0,46545.0,0.8605]
["bitfinex","BTCUSD",1641253160756,0.51878722,46559.0,46545.0,0.8605]
["bitfinex","BTCUSD",1641253160954,0.4113608,46559.0,46550.0,0.053713]
["bitfinex","BTCUSD",1641253161162,0.5650758,46559.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253161357,0.684304,46558.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253161555,0.28834041,46557.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253161757,0.403333,46556.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253162057,0.29411935,46555.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253162502,0.29411935,46555.0,46552.0,0.157428]
["bitfinex","BTCUSD",1641253162802,0.403335,46554.0,46553.0,0.053714]
["bitfinex","BTCUSD",1641253163001,0.82788024,46554.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253163201,0.32510878,46553.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253163402,0.67472878,46553.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253163805,0.77481687,46553.0,46552.0,0.107428]
["bitfinex","BTCUSD",1641253164003,0.81791687,46553.0,46552.0,0.008533]
["bitfinex","BTCUSD",1641253164303,0.49401259,46553.0,46552.0,0.008533]
["bitfinex","BTCUSD",1641253164502,0.49401259,46553.0,46552.0,3.3e-05]
["bitfinex","BTCUSD",1641253164503,2.09401259,46553.0,46552.0,3.3e-05]
["bitfinex","BTCUSD",1641253164703,1.6,46552.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253164906,0.30388868,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253165109,0.60491688,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253165305,0.65865188,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253165704,0.30228108,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253166165,0.58925557,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253166369,0.93887557,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253167566,0.93887557,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253168471,0.99261157,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253169366,0.64299157,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253170604,0.05498888,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253170805,0.29793854,46544.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253171004,0.04437796,46545.0,46537.0,0.053727]
["bitfinex","BTCUSD",1641253171409,0.3902775,46545.0,46537.0,0.053727]
["bitfinex","BTCUSD",1641253171607,0.69434665,46545.0,46537.0,0.053727]
["bitfinex","BTCUSD",1641253171808,0.053727,46544.0,46537.0,0.053727]
["bitfinex","BTCUSD",1641253172506,0.14437796,46545.0,46538.0,0.09611988]
["bitfinex","BTCUSD",1641253172507,0.00127796,46545.0,46538.0,0.09611988]
["bitfinex","BTCUSD",1641253172706,0.27376664,46550.0,46540.0,0.053723]
["bitfinex","BTCUSD",1641253172907,0.053722,46548.0,46541.0,0.03332164]
["bitfinex","BTCUSD",1641253173306,0.053722,46548.0,46543.0,0.04671684]
["bitfinex","BTCUSD",1641253173506,0.053722,46548.0,46544.0,0.04013119]
["bitfinex","BTCUSD",1641253173756,0.053722,46548.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253174156,8.221e-05,46547.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253175654,0.00496595,46547.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253176455,0.28482309,46547.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253176656,0.28508903,46547.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253177404,0.34962,46546.0,46545.0,0.053724]
["bitfinex","BTCUSD",1641253178012,0.34962,46546.0,46539.0,0.14083931]
["bitfinex","BTCUSD",1641253178013,0.64118144,46546.0,46540.0,0.053728]
["bitfinex","BTCUSD",1641253178204,0.053727,46544.0,46540.0,0.053728]
["bitfinex","BTCUSD",1641253178803,0.946272,46540.0,46539.0,0.08338431]
["bitfinex","BTCUSD",1641253179005,0.946272,46540.0,46539.0,0.05]
["bitfinex","BTCUSD",1641253179407,0.946272,46540.0,46538.0,0.14924667]
["bitfinex","BTCUSD",1641253180612,0.946272,46540.0,46538.0,0.20297667]
["bitfinex","BTCUSD",1641253181154,0.95115645,46540.0,46538.0,0.20297667]
["bitfinex","BTCUSD",1641253182551,0.95115645,46540.0,46538.0,0.15373]
["bitfinex","BTCUSD",1641253182750,0.27980473,46539.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253182952,0.62942473,46539.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253183151,0.72942473,46539.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253183651,0.23226269,46538.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253183850,0.63692218,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253185605,0.63699642,46537.0,46536.0,0.050571]
["bitfinex","BTCUSD",1641253186708,0.64188122,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253187111,0.35457904,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253187308,0.00495904,46537.0,46536.0,0.042037]
["bitfinex","BTCUSD",1641253187808,0.00495904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253190049,0.35457904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253190449,0.45457904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253191653,0.73432957,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253196165,0.00495904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253196364,0.10495904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253196864,0.00495904,46537.0,46536.0,0.032037]
["bitfinex","BTCUSD",1641253197465,0.00495904,46537.0,46536.0,0.040571]
["bitfinex","BTCUSD",1641253203758,0.366843,46536.0,46535.0,0.008533]
["bitfinex","BTCUSD",1641253204759,0.366843,46536.0,46535.0,0.017066]
["bitfinex","BTCUSD",1641253208109,0.716463,46536.0,46535.0,0.017066]
["bitfinex","BTCUSD",1641253208312,0.9148,46530.0,46528.0,0.75515027]
["bitfinex","BTCUSD",1641253208512,2.003359,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253208711,2.04767685,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253208909,2.14767685,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253209109,2.75869587,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253209309,3.00621169,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253209510,3.35431858,46529.0,46528.0,0.05095664]
["bitfinex","BTCUSD",1641253209711,3.35431858,46529.0,46521.0,0.002]
["bitfinex","BTCUSD",1641253209914,0.00120128,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1641253210213,1.63430128,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1641253210420,2.27823456,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1641253210611,2.37823456,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1641253211013,0.053763,46519.0,46516.0,0.70419363]
["bitfinex","BTCUSD",1641253211259,0.096863,46518.0,46516.0,0.70419363]
["bitfinex","BTCUSD",1641253211460,0.096863,46518.0,46516.0,0.00871781]
["bitfinex","BTCUSD",1641253211860,0.09814758,46518.0,46516.0,0.00871781]
["bitfinex","BTCUSD",1641253212061,0.35248131,46517.0,46516.0,0.00871781]
["bitfinex","BTCUSD",1641253212260,0.39558131,46517.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253212461,0.26536024,46515.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253212662,1.03576542,46515.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253212862,1.45912967,46515.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253213664,1.758431,46515.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253213965,1.81342823,46515.0,46514.0,8.31464145]
["bitfinex","BTCUSD",1641253214165,2.33342823,46515.0,46514.0,8.30964145]
["bitfinex","BTCUSD",1641253214365,1.81342823,46515.0,46514.0,8.30964145]
["bitfinex","BTCUSD",1641253215011,3.35212823,46515.0,46514.0,7.87943045]
["bitfinex","BTCUSD",1641253215511,2.06,46514.0,46511.0,0.002]
["bitfinex","BTCUSD",1641253215713,2.05450688,46512.0,46511.0,0.002]
["bitfinex","BTCUSD",1641253215910,2.05450688,46512.0,46504.0,0.14029525]
["bitfinex","BTCUSD",1641253215911,1.02962,46511.0,46504.0,0.14029525]
["bitfinex","BTCUSD",1641253216113,1.16625046,46505.0,46504.0,0.14029525]
["bitfinex","BTCUSD",1641253216313,0.99185966,46505.0,46504.0,0.14029525]
["bitfinex","BTCUSD",1641253216511,1.4045555,46505.0,46504.0,0.14029525]
["bitfinex","BTCUSD",1641253216712,1.4045555,46505.0,46501.0,0.002]
["bitfinex","BTCUSD",1641253216713,0.0644737,46504.0,46501.0,0.002]
["bitfinex","BTCUSD",1641253216911,1.88082099,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641253217212,1.28173099,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641253217511,1.78173099,46502.0,46501.0,0.002]
["bitfinex","BTCUSD",1641253217812,1.14912954,46501.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253218010,1.95831202,46501.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253218411,0.63,46500.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253218663,0.00122439,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253218863,0.0431,46492.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253219266,0.1,46498.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253219464,0.053782,46496.0,46491.0,0.002]
["bitfinex","BTCUSD",1641253219663,0.34184379,46498.0,46491.0,0.052]
["bitfinex","BTCUSD",1641253219863,0.34184379,46498.0,46492.0,0.39176759]
["bitfinex","BTCUSD",1641253220063,0.1,46498.0,46497.0,0.23662328]
["bitfinex","BTCUSD",1641253220264,0.34962,46498.0,46492.0,0.39176759]
["bitfinex","BTCUSD",1641253220464,0.6,46499.0,46492.0,0.39176759]
["bitfinex","BTCUSD",1641253220667,0.553777,46499.0,46492.0,0.39176759]
["bitfinex","BTCUSD",1641253220869,0.5,46499.0,46492.0,0.44176759]
["bitfinex","BTCUSD",1641253221070,0.0106887,46504.0,46498.0,0.30945184]
["bitfinex","BTCUSD",1641253221268,0.0106887,46504.0,46500.0,0.053764]
["bitfinex","BTCUSD",1641253221465,0.0106887,46504.0,46501.0,0.39962]
["bitfinex","BTCUSD",1641253221765,0.0106887,46504.0,46502.0,0.44452252]
["bitfinex","BTCUSD",1641253221965,0.0106887,46504.0,46503.0,0.99395639]
["bitfinex","BTCUSD",1641253222164,0.0106887,46504.0,46503.0,1.09395639]
["bitfinex","BTCUSD",1641253222431,0.0106887,46504.0,46503.0,0.56395639]
["bitfinex","BTCUSD",1641253222624,0.0056887,46504.0,46503.0,0.56395639]
["bitfinex","BTCUSD",1641253222825,0.0056887,46504.0,46503.0,0.55895639]
["bitfinex","BTCUSD",1641253223028,0.58,46514.0,46504.0,1.66]
["bitfinex","BTCUSD",1641253223225,0.0001,46514.0,46509.0,0.41024686]
["bitfinex","BTCUSD",1641253223429,0.0001,46514.0,46511.0,0.053749]
["bitfinex","BTCUSD",1641253223726,0.0001,46514.0,46513.0,1.21]
["bitfinex","BTCUSD",1641253223922,0.0001,46514.0,46513.0,1.417262]
["bitfinex","BTCUSD",1641253224125,0.0001,46514.0,46513.0,1.517262]
["bitfinex","BTCUSD",1641253224522,0.0001,46514.0,46513.0,0.31525351]
["bitfinex","BTCUSD",1641253225522,0.0001,46514.0,46513.0,0.307262]
["bitfinex","BTCUSD",1641253227164,0.0001,46514.0,46513.0,0.55672902]
["bitfinex","BTCUSD",1641253228363,0.0001,46514.0,46513.0,0.207262]
["bitfinex","BTCUSD",1641253228567,0.0001,46514.0,46511.0,0.31063149]
["bitfinex","BTCUSD",1641253228568,0.0001,46514.0,46511.0,0.70419363]
["bitfinex","BTCUSD",1641253228762,0.26035077,46512.0,46511.0,0.70419363]
["bitfinex","BTCUSD",1641253228962,0.0001,46514.0,46511.0,0.70419363]
["bitfinex","BTCUSD",1641253229263,0.0001,46514.0,46509.0,0.70419363]
["bitfinex","BTCUSD",1641253229911,0.0001,46514.0,46508.0,0.00871803]
["bitfinex","BTCUSD",1641253230113,0.0001,46514.0,46509.0,0.05]
["bitfinex","BTCUSD",1641253230313,0.0001,46514.0,46508.0,0.00871803]
["bitfinex","BTCUSD",1641253231717,0.00138893,46514.0,46508.0,0.00871803]
["bitfinex","BTCUSD",1641253231914,0.0001,46514.0,46508.0,0.05871803]
["bitfinex","BTCUSD",1641253232115,0.0001,46514.0,46508.0,0.00871803]
["bitfinex","BTCUSD",1641253232316,0.0001,46514.0,46507.0,0.80419363]
["bitfinex","BTCUSD",1641253232519,0.0001,46514.0,46508.0,0.05]
["bitfinex","BTCUSD",1641253232720,0.00122383,46510.0,46506.0,0.70419363]
["bitfinex","BTCUSD",1641253233116,0.0431,46513.0,46506.0,0.70419363]
["bitfinex","BTCUSD",1641253233117,0.1431,46513.0,46506.0,0.70419363]
["bitfinex","BTCUSD",1641253233317,0.0431,46513.0,46506.0,0.70419363]
["bitfinex","BTCUSD",1641253233762,0.28994144,46512.0,46505.0,0.29906599]
["bitfinex","BTCUSD",1641253233959,0.053763,46512.0,46505.0,0.29906599]
["bitfinex","BTCUSD",1641253234160,0.053763,46512.0,46505.0,0.34906599]
["bitfinex","BTCUSD",1641253234359,0.053763,46512.0,46506.0,0.24196336]
["bitfinex","BTCUSD",1641253235259,0.053763,46512.0,46507.0,0.44189427]
["bitfinex","BTCUSD",1641253235460,0.44818233,46514.0,46507.0,0.44189427]
["bitfinex","BTCUSD",1641253235661,0.05386,46514.0,46512.0,0.2407506]
["bitfinex","BTCUSD",1641253236366,0.0001,46514.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253236560,0.26045157,46513.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253237159,0.0001,46514.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253237906,0.053764,46512.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253238806,0.0001,46514.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253239206,0.05386,46514.0,46507.0,0.54189427]
["bitfinex","BTCUSD",1641253239907,0.05386,46514.0,46507.0,0.59565227]
["bitfinex","BTCUSD",1641253240207,0.05386,46514.0,46508.0,0.34962]
["bitfinex","BTCUSD",1641253240708,0.05386,46514.0,46512.0,0.32957442]
["bitfinex","BTCUSD",1641253240910,0.0001,46514.0,46513.0,2.29788258]
["bitfinex","BTCUSD",1641253241160,0.0001,46514.0,46513.0,2.40557675]
["bitfinex","BTCUSD",1641253242056,0.0001,46514.0,46513.0,2.73077661]
["bitfinex","BTCUSD",1641253243256,0.0001,46514.0,46513.0,1.07107879]
["bitfinex","BTCUSD",1641253243456,0.0001,46514.0,46513.0,1.06338462]
["bitfinex","BTCUSD",1641253244902,0.0001,46514.0,46513.0,0.77512204]
["bitfinex","BTCUSD",1641253245303,0.0001,46514.0,46513.0,1.06361596]
["bitfinex","BTCUSD",1641253246204,0.0001,46514.0,46513.0,1.06979337]
["bitfinex","BTCUSD",1641253247506,0.0001,46514.0,46513.0,1.06361596]
["bitfinex","BTCUSD",1641253247705,0.0001,46514.0,46513.0,0.67512204]
["bitfinex","BTCUSD",1641253247904,0.0001,46514.0,46513.0,0.34992218]
["bitfinex","BTCUSD",1641253248957,0.0001,46514.0,46513.0,0.39992218]
["bitfinex","BTCUSD",1641253249162,0.0001,46514.0,46513.0,0.44992218]
["bitfinex","BTCUSD",1641253249658,0.0001,46514.0,46513.0,0.34992218]
["bitfinex","BTCUSD",1641253250864,0.0001,46514.0,46513.0,0.39992218]
["bitfinex","BTCUSD",1641253251067,0.0001,46514.0,46513.0,0.44992218]
["bitfinex","BTCUSD",1641253251963,0.0001,46514.0,46513.0,0.4969048]
["bitfinex","BTCUSD",1641253253219,0.0001,46514.0,46513.0,0.44992218]
["bitfinex","BTCUSD",1641253253422,0.0001,46514.0,46513.0,0.39992218]
["bitfinex","BTCUSD",1641253253620,0.0001,46514.0,46513.0,0.34992218]
["bitfinex","BTCUSD",1641253255024,0.0001,46514.0,46513.0,0.39992218]
["bitfinex","BTCUSD",1641253257262,0.0001,46514.0,46513.0,0.68365782]
["bitfinex","BTCUSD",1641253257459,0.0001,46514.0,46513.0,0.39992218]
["bitfinex","BTCUSD",1641253257860,0.0001,46514.0,46513.0,0.44992218]
["bitfinex","BTCUSD",1641253258762,0.0001,46514.0,46513.0,0.73159974]
["bitfinex","BTCUSD",1641253260208,0.0001,46514.0,46513.0,0.73265388]
["bitfinex","BTCUSD",1641253260608,0.0001,46514.0,46513.0,1.17265388]
["bitfinex","BTCUSD",1641253261609,0.00488711,46515.0,46514.0,1.737161]
["bitfinex","BTCUSD",1641253261610,8.711e-05,46515.0,46514.0,1.737161]
["bitfinex","BTCUSD",1641253264259,0.00488705,46515.0,46514.0,0.207161]
["bitfinex","BTCUSD",1641253264460,0.00488705,46515.0,46514.0,0.50536417]
["bitfinex","BTCUSD",1641253264862,0.00871803,46528.0,46527.0,0.35528948]
["bitfinex","BTCUSD",1641253265961,0.00871803,46528.0,46527.0,0.84019507]
["bitfinex","BTCUSD",1641253266161,0.69583271,46530.0,46527.0,0.84019507]
["bitfinex","BTCUSD",1641253266362,0.69583271,46530.0,46527.0,0.60459664]
["bitfinex","BTCUSD",1641253266963,0.74957371,46530.0,46527.0,0.60459664]
["bitfinex","BTCUSD",1641253267163,0.69583271,46530.0,46527.0,0.60459664]
["bitfinex","BTCUSD",1641253267403,0.69583271,46530.0,46527.0,0.24930716]
["bitfinex","BTCUSD",1641253267603,0.69583271,46530.0,46522.0,0.24045263]
["bitfinex","BTCUSD",1641253268602,0.69583271,46530.0,46523.0,0.053742]
["bitfinex","BTCUSD",1641253268803,0.74957471,46530.0,46523.0,0.33493609]
["bitfinex","BTCUSD",1641253269302,0.74957471,46530.0,46523.0,0.28119409]
["bitfinex","BTCUSD",1641253269903,0.74957471,46530.0,46522.0,0.29419563]
["bitfinex","BTCUSD",1641253270105,0.74957471,46530.0,46522.0,0.24045263]
["bitfinex","BTCUSD",1641253270303,0.34962,46529.0,46522.0,0.00875265]
["bitfinex","BTCUSD",1641253270503,0.053745,46527.0,46522.0,0.00875265]
["bitfinex","BTCUSD",1641253271159,0.69583271,46530.0,46525.0,0.38521021]
["bitfinex","BTCUSD",1641253271360,0.69583271,46530.0,46525.0,0.38021021]
["bitfinex","BTCUSD",1641253272163,0.69583271,46530.0,46524.0,0.33106975]
["bitfinex","BTCUSD",1641253272364,0.053745,46527.0,46524.0,0.33106975]
["bitfinex","BTCUSD",1641253273361,0.053745,46527.0,46526.0,0.45031297]
["bitfinex","BTCUSD",1641253274562,0.053743,46529.0,46526.0,0.45031297]
["bitfinex","BTCUSD",1641253275812,0.053743,46529.0,46527.0,0.00011475]
["bitfinex","BTCUSD",1641253276210,0.10748759,46529.0,46527.0,0.00011475]
["bitfinex","BTCUSD",1641253277010,0.34962,46528.0,46527.0,0.00011475]
["bitfinex","BTCUSD",1641253277414,0.44962,46528.0,46527.0,0.00011475]
["bitfinex","BTCUSD",1641253278514,0.8335577,46528.0,46527.0,0.00011475]
["bitfinex","BTCUSD",1641253283311,0.8766577,46528.0,46527.0,4.75e-06]
["bitfinex","BTCUSD",1641253286660,0.8766577,46528.0,46527.0,0.00031771]
["bitfinex","BTCUSD",1641253286861,0.49272,46528.0,46527.0,0.00031771]
["bitfinex","BTCUSD",1641253287063,0.39272,46528.0,46527.0,0.00041728]
["bitfinex","BTCUSD",1641253287760,0.34962,46528.0,46527.0,0.00041728]
["bitfinex","BTCUSD",1641253288762,0.44962,46528.0,46527.0,0.00041728]
["bitfinex","BTCUSD",1641253290311,1.00272,46528.0,46527.0,0.00014728]
["bitfinex","BTCUSD",1641253290513,0.49272,46528.0,46527.0,0.00014728]
["bitfinex","BTCUSD",1641253290914,0.54272,46528.0,46527.0,0.00014728]
["bitfinex","BTCUSD",1641253291716,0.28465464,46523.0,46522.0,0.35389993]
["bitfinex","BTCUSD",1641253291916,0.68802964,46523.0,46522.0,0.35389993]
["bitfinex","BTCUSD",1641253292114,0.78802964,46523.0,46522.0,0.35389993]
["bitfinex","BTCUSD",1641253292314,0.7893178,46523.0,46522.0,0.35]
["bitfinex","BTCUSD",1641253295566,0.8324178,46523.0,46522.0,0.35]
["bitfinex","BTCUSD",1641253297166,0.8324178,46523.0,46522.0,9.35]
["bitfinex","BTCUSD",1641253297423,0.47847658,46507.0,46506.0,0.04171144]
["bitfinex","BTCUSD",1641253297623,1.33698715,46507.0,46506.0,0.04171144]
["bitfinex","BTCUSD",1641253297820,1.33698715,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253297821,1.05,46506.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253298021,0.50088891,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253298219,0.39398891,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253298425,0.49272,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253298621,0.34962,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253298820,0.053772,46504.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253299222,0.34962,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253299621,0.16762369,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253300023,0.15762369,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253300221,0.053771,46504.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253302161,0.35085213,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253302361,0.053776,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253302560,0.403396,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253302961,0.503396,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253307113,0.453396,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253307514,0.553396,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253307913,0.203776,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253308517,0.103776,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253308771,0.453396,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1641253308971,0.453396,46502.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253309168,0.553396,46502.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253309369,0.49962,46502.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253313510,0.44962,46502.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253315413,0.1,46502.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253315614,0.05,46504.0,46501.0,0.01032848]
["bitfinex","BTCUSD",1641253316465,0.05,46504.0,46501.0,0.30810847]
["bitfinex","BTCUSD",1641253316969,0.05,46504.0,46502.0,0.44962]
["bitfinex","BTCUSD",1641253317165,0.05,46504.0,46503.0,0.04314994]
["bitfinex","BTCUSD",1641253317364,0.05,46504.0,46503.0,1.8232639]
["bitfinex","BTCUSD",1641253317765,0.05,46504.0,46503.0,0.4532639]
["bitfinex","BTCUSD",1641253317967,0.05,46504.0,46503.0,1.0432639]
["bitfinex","BTCUSD",1641253318669,0.05,46504.0,46503.0,1.40835505]
["bitfinex","BTCUSD",1641253318867,0.05,46504.0,46503.0,0.81835505]
["bitfinex","BTCUSD",1641253319067,0.05,46504.0,46503.0,0.76835505]
["bitfinex","BTCUSD",1641253319470,0.05,46504.0,46503.0,0.76849551]
["bitfinex","BTCUSD",1641253319668,0.05,46504.0,46503.0,0.76877643]
["bitfinex","BTCUSD",1641253319914,0.05,46504.0,46503.0,0.81877643]
["bitfinex","BTCUSD",1641253320116,0.05,46504.0,46503.0,0.86877643]
["bitfinex","BTCUSD",1641253321818,0.05,46504.0,46503.0,1.15877643]
["bitfinex","BTCUSD",1641253322417,0.05,46504.0,46503.0,0.76877643]
["bitfinex","BTCUSD",1641253322618,0.05,46504.0,46503.0,0.81877643]
["bitfinex","BTCUSD",1641253322919,0.05,46504.0,46503.0,0.9146159]
["bitfinex","BTCUSD",1641253323117,0.05,46504.0,46503.0,0.7073079]
["bitfinex","BTCUSD",1641253323317,0.05,46504.0,46503.0,0.00042138]
["bitfinex","BTCUSD",1641253325267,0.05,46504.0,46503.0,0.35004138]
["bitfinex","BTCUSD",1641253325768,0.05,46504.0,46500.0,0.38544187]
["bitfinex","BTCUSD",1641253326168,0.05,46504.0,46500.0,0.80617376]
["bitfinex","BTCUSD",1641253326969,0.05,46504.0,46500.0,0.75724997]
["bitfinex","BTCUSD",1641253327172,0.05,46504.0,46500.0,0.81348114]
["bitfinex","BTCUSD",1641253327416,0.05,46504.0,46502.0,0.05115475]
["bitfinex","BTCUSD",1641253327614,0.05,46504.0,46503.0,1.89307912]
["bitfinex","BTCUSD",1641253327814,0.05,46504.0,46503.0,1.887284]
["bitfinex","BTCUSD",1641253328018,0.05,46504.0,46503.0,2.20126175]
["bitfinex","BTCUSD",1641253328215,0.05,46504.0,46503.0,2.24206973]
["bitfinex","BTCUSD",1641253328616,0.05,46504.0,46503.0,2.20126175]
["bitfinex","BTCUSD",1641253329016,0.11385383,46507.0,46503.0,2.20126175]
["bitfinex","BTCUSD",1641253329216,0.11385383,46507.0,46504.0,0.3089697]
["bitfinex","BTCUSD",1641253329417,0.11385383,46507.0,46505.0,0.207272]
["bitfinex","BTCUSD",1641253329619,0.11385383,46507.0,46506.0,1.68]
["bitfinex","BTCUSD",1641253329820,0.11385383,46507.0,46506.0,1.887266]
["bitfinex","BTCUSD",1641253330418,0.11385383,46507.0,46506.0,2.27127181]
["bitfinex","BTCUSD",1641253330618,0.11385383,46507.0,46506.0,2.27145613]
["bitfinex","BTCUSD",1641253330817,0.11385383,46507.0,46506.0,2.31455613]
["bitfinex","BTCUSD",1641253331665,0.05,46514.0,46510.0,0.107492]
["bitfinex","BTCUSD",1641253331865,0.05,46514.0,46509.0,0.161237]
["bitfinex","BTCUSD",1641253331866,0.05,46514.0,46513.0,1.95932322]
["bitfinex","BTCUSD",1641253332067,0.05,46514.0,46513.0,2.50405497]
["bitfinex","BTCUSD",1641253332468,0.05,46514.0,46513.0,2.55405497]
["bitfinex","BTCUSD",1641253332866,0.05,46514.0,46513.0,2.60780097]
["bitfinex","BTCUSD",1641253334467,2.39315821,46522.0,46515.0,0.053741]
["bitfinex","BTCUSD",1641253334667,2.39315821,46522.0,46517.0,0.46764405]
["bitfinex","BTCUSD",1641253334917,2.39315821,46522.0,46517.0,0.56764405]
["bitfinex","BTCUSD",1641253335121,2.39315821,46522.0,46521.0,0.78478562]
["bitfinex","BTCUSD",1641253335321,2.39315821,46522.0,46521.0,0.61986671]
["bitfinex","BTCUSD",1641253335520,2.39315821,46522.0,46521.0,0.66986671]
["bitfinex","BTCUSD",1641253336520,2.39315821,46522.0,46517.0,0.41390105]
["bitfinex","BTCUSD",1641253339765,2.39315821,46522.0,46517.0,0.47243405]
["bitfinex","BTCUSD",1641253340167,2.44315821,46522.0,46517.0,0.77426881]
["bitfinex","BTCUSD",1641253340366,2.44315821,46522.0,46517.0,0.47243405]
["bitfinex","BTCUSD",1641253340565,2.44315821,46522.0,46517.0,0.52243405]
["bitfinex","BTCUSD",1641253340964,2.44315821,46522.0,46520.0,0.23902116]
["bitfinex","BTCUSD",1641253342064,2.39315821,46522.0,46520.0,0.33902116]
["bitfinex","BTCUSD",1641253342264,2.39315821,46522.0,46520.0,0.28902116]
["bitfinex","BTCUSD",1641253343921,2.39315821,46522.0,46520.0,0.23902116]
["bitfinex","BTCUSD",1641253345421,2.39315821,46522.0,46518.0,0.00016248]
["bitfinex","BTCUSD",1641253346771,2.39315821,46522.0,46518.0,0.30214898]
["bitfinex","BTCUSD",1641253347169,0.05,46521.0,46518.0,0.30214898]
["bitfinex","BTCUSD",1641253347569,0.05,46521.0,46518.0,0.00016248]
["bitfinex","BTCUSD",1641253348576,0.05,46521.0,46519.0,0.00536123]
["bitfinex","BTCUSD",1641253348773,2.34315821,46522.0,46519.0,0.04499692]
["bitfinex","BTCUSD",1641253348971,2.34315821,46522.0,46520.0,0.107473]
["bitfinex","BTCUSD",1641253349172,2.34315821,46522.0,46521.0,1.89735383]
["bitfinex","BTCUSD",1641253349371,2.34315821,46522.0,46521.0,2.15453583]
["bitfinex","BTCUSD",1641253349572,2.34315821,46522.0,46521.0,2.20453583]
["bitfinex","BTCUSD",1641253350013,2.34315821,46522.0,46521.0,0.64453583]
["bitfinex","BTCUSD",1641253350213,2.34315821,46522.0,46521.0,0.43735383]
["bitfinex","BTCUSD",1641253350420,2.34315821,46522.0,46521.0,0.43235383]
["bitfinex","BTCUSD",1641253350617,2.34315821,46522.0,46521.0,2.25671312]
["bitfinex","BTCUSD",1641253350815,2.34315821,46522.0,46521.0,2.46389112]
["bitfinex","BTCUSD",1641253351014,2.34315821,46522.0,46521.0,2.56389112]
["bitfinex","BTCUSD",1641253351514,2.34315821,46522.0,46521.0,2.46389112]
["bitfinex","BTCUSD",1641253351714,2.34315821,46522.0,46521.0,2.56405024]
["bitfinex","BTCUSD",1641253352015,2.34315821,46522.0,46521.0,2.4641298]
["bitfinex","BTCUSD",1641253352217,2.34315821,46522.0,46521.0,2.02551668]
["bitfinex","BTCUSD",1641253352815,2.34315821,46522.0,46521.0,0.34551668]
["bitfinex","BTCUSD",1641253353015,2.34315821,46522.0,46521.0,0.00023868]
["bitfinex","BTCUSD",1641253353764,2.69288021,46522.0,46521.0,0.00023868]
["bitfinex","BTCUSD",1641253354161,2.34315821,46522.0,46521.0,0.00023868]
["bitfinex","BTCUSD",1641253354561,2.34286984,46522.0,46521.0,0.93023868]
["bitfinex","BTCUSD",1641253354761,2.34286984,46522.0,46521.0,0.34023868]
["bitfinex","BTCUSD",1641253357422,2.34286984,46522.0,46521.0,0.64689754]
["bitfinex","BTCUSD",1641253358422,2.34286984,46522.0,46521.0,1.01689754]
["bitfinex","BTCUSD",1641253358719,2.34286984,46522.0,46521.0,0.64689754]
["bitfinex","BTCUSD",1641253359521,0.0219,46533.0,46530.0,0.00125298]
["bitfinex","BTCUSD",1641253359725,0.0219,46533.0,46531.0,0.096824]
["bitfinex","BTCUSD",1641253360020,0.0219,46533.0,46532.0,0.05372331]
["bitfinex","BTCUSD",1641253360620,0.0219,46533.0,46532.0,1.12640885]
["bitfinex","BTCUSD",1641253360820,0.0219,46533.0,46532.0,1.33879816]
["bitfinex","BTCUSD",1641253361024,0.0219,46533.0,46532.0,1.33352385]
["bitfinex","BTCUSD",1641253362066,0.0219,46533.0,46532.0,1.27980054]
["bitfinex","BTCUSD",1641253362266,0.0219,46533.0,46532.0,1.58513402]
["bitfinex","BTCUSD",1641253362464,0.0219,46533.0,46532.0,1.58520434]
["bitfinex","BTCUSD",1641253362667,0.0219,46533.0,46532.0,1.58527466]
["bitfinex","BTCUSD",1641253364069,0.0219,46533.0,46532.0,1.27994118]
["bitfinex","BTCUSD",1641253364368,0.0219,46533.0,46532.0,1.90994118]
["bitfinex","BTCUSD",1641253365919,0.0219,46533.0,46532.0,1.96366504]
["bitfinex","BTCUSD",1641253368520,0.0119,46533.0,46532.0,1.96366504]
["bitfinex","BTCUSD",1641253368767,0.366843,46536.0,46534.0,0.05371617]
["bitfinex","BTCUSD",1641253368969,0.366843,46536.0,46535.0,2.25861473]
["bitfinex","BTCUSD",1641253369168,0.366843,46536.0,46535.0,2.30861473]
["bitfinex","BTCUSD",1641253370669,0.22245182,46536.0,46535.0,2.30861473]
["bitfinex","BTCUSD",1641253370873,0.22245182,46536.0,46535.0,2.41604773]
["bitfinex","BTCUSD",1641253371067,0.22245182,46536.0,46535.0,2.42303766]
["bitfinex","BTCUSD",1641253371266,0.22245182,46536.0,46535.0,2.41727025]
["bitfinex","BTCUSD",1641253371474,0.22245182,46536.0,46535.0,2.07575252]
["bitfinex","BTCUSD",1641253372720,0.18560182,46536.0,46535.0,2.07575252]
["bitfinex","BTCUSD",1641253373321,0.00880645,46548.0,46541.0,0.2]
["bitfinex","BTCUSD",1641253373522,0.00880645,46548.0,46547.0,0.00122992]
["bitfinex","BTCUSD",1641253373722,0.00880645,46548.0,46547.0,1.91825692]
["bitfinex","BTCUSD",1641253373921,0.00880645,46548.0,46547.0,1.96825692]
["bitfinex","BTCUSD",1641253374122,0.00880645,46548.0,46547.0,2.29821864]
["bitfinex","BTCUSD",1641253374319,0.0021,46549.0,46548.0,2.42233864]
["bitfinex","BTCUSD",1641253374521,0.0004,46551.0,46549.0,1.01]
["bitfinex","BTCUSD",1641253374721,0.0004,46551.0,46549.0,0.207015]
["bitfinex","BTCUSD",1641253376567,0.0004,46551.0,46547.0,0.27996172]
["bitfinex","BTCUSD",1641253376769,0.0004,46551.0,46542.0,0.00880615]
["bitfinex","BTCUSD",1641253376770,0.34481686,46551.0,46542.0,0.00880615]
["bitfinex","BTCUSD",1641253377166,0.44481686,46551.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253377368,0.053724,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253377566,0.05402277,46550.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253377766,0.349722,46549.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253377967,0.05402277,46550.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253378768,0.053722,46549.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253380020,0.0003,46550.0,46548.0,0.32346044]
["bitfinex","BTCUSD",1641253380219,0.0003,46550.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253384369,0.0003,46550.0,46547.0,0.00011958]
["bitfinex","BTCUSD",1641253390915,0.0003,46550.0,46546.0,0.05389274]
["bitfinex","BTCUSD",1641253391165,0.0003,46550.0,46547.0,0.207027]
["bitfinex","BTCUSD",1641253391868,0.0003,46550.0,46546.0,0.062249]
["bitfinex","BTCUSD",1641253395118,0.0003,46550.0,46547.0,0.207026]
["bitfinex","BTCUSD",1641253395320,0.0003,46550.0,46547.0,0.37201]
["bitfinex","BTCUSD",1641253396920,0.0003,46550.0,46548.0,8.655e-05]
["bitfinex","BTCUSD",1641253397119,0.0003,46550.0,46549.0,1.327016]
["bitfinex","BTCUSD",1641253397719,0.0003,46550.0,46549.0,0.207016]
["bitfinex","BTCUSD",1641253398119,0.0003,46550.0,46549.0,1.057016]
["bitfinex","BTCUSD",1641253401967,0.0003,46550.0,46549.0,0.517016]
["bitfinex","BTCUSD",1641253402168,0.0003,46550.0,46549.0,0.31]
["bitfinex","BTCUSD",1641253402420,0.0003,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253402822,0.05402,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253403020,0.30882699,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253403419,0.40882699,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253406378,0.1,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253406579,0.05402,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253406777,0.35464033,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253407179,0.45464033,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253407380,0.30233457,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253407579,0.40259972,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253407979,0.1,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253408379,0.40318695,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253409182,0.75290895,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253409580,0.85290895,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253410017,0.75290895,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253410821,0.449722,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253411021,0.349722,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253411221,0.05402,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253412221,0.0003,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253413675,0.0003,46550.0,46549.0,1.0089186]
["bitfinex","BTCUSD",1641253413974,0.0003,46550.0,46549.0,0.5159346]
["bitfinex","BTCUSD",1641253414778,0.0003,46550.0,46549.0,0.3089186]
["bitfinex","BTCUSD",1641253417815,0.0003,46550.0,46548.0,0.4701731]
["bitfinex","BTCUSD",1641253428438,0.0003,46550.0,46548.0,0.0501731]
["bitfinex","BTCUSD",1641253429074,0.0003,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253429274,0.0003,46550.0,46548.0,0.0501731]
["bitfinex","BTCUSD",1641253429474,0.0003,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253433228,0.0003,46550.0,46549.0,1.417015]
["bitfinex","BTCUSD",1641253433631,0.0003,46550.0,46549.0,0.837015]
["bitfinex","BTCUSD",1641253433830,0.0003,46550.0,46549.0,1.13844763]
["bitfinex","BTCUSD",1641253434429,0.0003,46550.0,46549.0,0.50844763]
["bitfinex","BTCUSD",1641253435629,0.0003,46554.0,46549.0,0.50844763]
["bitfinex","BTCUSD",1641253435630,0.37191053,46559.0,46555.0,0.24086737]
["bitfinex","BTCUSD",1641253435829,0.37191053,46559.0,46552.0,0.31821181]
["bitfinex","BTCUSD",1641253435830,0.05578114,46559.0,46552.0,0.31821181]
["bitfinex","BTCUSD",1641253436031,0.053711,46556.0,46549.0,0.05]
["bitfinex","BTCUSD",1641253436274,0.05371493,46554.0,46549.0,0.05]
["bitfinex","BTCUSD",1641253437076,0.05371493,46554.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253437276,0.05371656,46553.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253437573,0.053716,46552.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253438182,0.32237139,46552.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253438378,0.349722,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253438576,0.492822,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253439383,0.349722,46549.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253439577,0.053732,46550.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253440237,0.053718,46552.0,46548.0,0.0001731]
["bitfinex","BTCUSD",1641253440437,0.5,46555.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253440636,0.349722,46554.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253441536,0.5,46555.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253442137,0.27145358,46558.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253442337,0.349722,46557.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253442537,0.0537131,46555.0,46551.0,0.43372136]
["bitfinex","BTCUSD",1641253443138,0.0537131,46555.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253443539,0.399722,46554.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253443768,0.85055077,46554.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253443967,0.60715768,46554.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253444169,0.93494716,46554.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253444671,0.349722,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253445072,0.449722,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253445268,0.78156683,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253446268,0.449722,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253447529,0.78289687,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253449526,0.449722,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253449725,0.7774435,46553.0,46552.0,0.00492258]
["bitfinex","BTCUSD",1641253450530,0.7774435,46553.0,46552.0,0.00500535]
["bitfinex","BTCUSD",1641253451174,0.449722,46553.0,46552.0,0.00500535]
["bitfinex","BTCUSD",1641253451371,0.83999307,46553.0,46552.0,0.00500535]
["bitfinex","BTCUSD",1641253452171,0.84218723,46553.0,46552.0,0.00500535]
["bitfinex","BTCUSD",1641253453072,0.94218723,46553.0,46552.0,0.00500535]
["bitfinex","BTCUSD",1641253454930,0.94347282,46553.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253455131,0.653737,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253455428,1.58584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253455628,1.68584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253456529,2.18584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253456728,2.08584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253457330,1.58584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253457530,1.48584293,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253459382,1.04777686,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253459579,0.903459,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253459980,0.349722,46547.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253460180,0.05373674,46548.0,46546.0,0.008534]
["bitfinex","BTCUSD",1641253461182,0.05373674,46548.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253461780,0.053721,46549.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253461981,0.053717,46552.0,46551.0,0.76453518]
["bitfinex","BTCUSD",1641253462181,0.10743378,46557.0,46551.0,0.23453518]
["bitfinex","BTCUSD",1641253462425,0.349722,46556.0,46551.0,0.23453518]
["bitfinex","BTCUSD",1641253462626,0.10743378,46557.0,46551.0,0.23453518]
["bitfinex","BTCUSD",1641253463225,0.10743378,46557.0,46551.0,0.22953518]
["bitfinex","BTCUSD",1641253463629,0.16115078,46557.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253463829,0.053715,46554.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253464627,0.10743982,46554.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253464827,0.10743982,46554.0,46549.0,0.32741942]
["bitfinex","BTCUSD",1641253465430,0.05372,46551.0,46549.0,0.32741942]
["bitfinex","BTCUSD",1641253466673,0.40808978,46550.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253466873,0.3803411,46549.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253467073,0.4803411,46549.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253467874,0.5877951,46549.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253468178,0.69287441,46548.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253468574,0.79287441,46548.0,46547.0,8.028e-05]
["bitfinex","BTCUSD",1641253468874,0.79287441,46548.0,46547.0,0.00861328]
["bitfinex","BTCUSD",1641253469074,0.84287441,46548.0,46547.0,0.00861328]
["bitfinex","BTCUSD",1641253469273,0.053732,46544.0,46538.0,0.00881748]
["bitfinex","BTCUSD",1641253470330,0.053732,46544.0,46537.0,0.34795268]
["bitfinex","BTCUSD",1641253471531,0.053724,46546.0,46537.0,0.34795268]
["bitfinex","BTCUSD",1641253471932,0.053724,46546.0,46541.0,6.988e-05]
["bitfinex","BTCUSD",1641253472232,0.05372565,46545.0,46541.0,6.988e-05]
["bitfinex","BTCUSD",1641253472631,0.053727,46544.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253474674,0.053736,46543.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253475575,0.048736,46543.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253476576,0.05372598,46544.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253477430,0.05372598,46544.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253478833,0.053727,46544.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253479232,0.05372459,46546.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253479633,0.00126887,46549.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253480035,0.05372383,46546.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253480633,0.053726,46544.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253481373,0.162445,46549.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253482074,0.053724,46546.0,46541.0,0.32705088]
["bitfinex","BTCUSD",1641253482275,0.053724,46546.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253482476,0.16118111,46546.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253482676,0.10745711,46546.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253483781,0.053728,46544.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253485033,0.21492173,46544.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253485236,0.053733,46543.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253486034,0.103733,46543.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253489475,0.053733,46543.0,46541.0,0.00860388]
["bitfinex","BTCUSD",1641253491077,0.053733,46543.0,46541.0,0.00360388]
["bitfinex","BTCUSD",1641253493040,0.053733,46543.0,46542.0,0.35006353]
["bitfinex","BTCUSD",1641253494342,0.05372873,46544.0,46542.0,0.35006353]
["bitfinex","BTCUSD",1641253496875,0.10745473,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253498476,0.16118573,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253499923,0.10745473,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253500524,0.29894066,46543.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253501425,0.25745473,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253501725,0.20745473,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253502125,0.10745473,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253502326,0.053726,46544.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253502926,0.053725,46545.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253503328,0.20872117,46549.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253503329,0.5,46551.0,46542.0,6.353e-05]
["bitfinex","BTCUSD",1641253503679,0.5,46551.0,46546.0,0.00123392]
["bitfinex","BTCUSD",1641253503882,0.0999,46558.0,46547.0,0.207033]
["bitfinex","BTCUSD",1641253504079,0.0999,46558.0,46548.0,0.3268127]
["bitfinex","BTCUSD",1641253504279,0.0999,46558.0,46553.0,0.3035358]
["bitfinex","BTCUSD",1641253504487,0.0999,46558.0,46553.0,0.68984785]
["bitfinex","BTCUSD",1641253504878,0.0021,46559.0,46553.0,0.68984785]
["bitfinex","BTCUSD",1641253505278,0.0021,46559.0,46554.0,0.32137279]
["bitfinex","BTCUSD",1641253505680,0.0021,46559.0,46553.0,0.69105072]
["bitfinex","BTCUSD",1641253505879,0.0021,46559.0,46553.0,0.74105072]
["bitfinex","BTCUSD",1641253506081,0.0021,46559.0,46554.0,0.206988]
["bitfinex","BTCUSD",1641253506277,0.0021,46559.0,46554.0,0.26069]
["bitfinex","BTCUSD",1641253507727,0.0021,46559.0,46554.0,0.36809164]
["bitfinex","BTCUSD",1641253508125,0.0021,46559.0,46554.0,9.36825317]
["bitfinex","BTCUSD",1641253508926,0.0021,46559.0,46555.0,0.053701]
["bitfinex","BTCUSD",1641253509126,0.0021,46559.0,46556.0,0.206974]
["bitfinex","BTCUSD",1641253509324,0.0021,46559.0,46558.0,1.10117923]
["bitfinex","BTCUSD",1641253509528,0.0021,46559.0,46558.0,1.11235846]
["bitfinex","BTCUSD",1641253511678,0.0021,46559.0,46558.0,0.02235846]
["bitfinex","BTCUSD",1641253513680,0.0021,46559.0,46558.0,1.10235846]
["bitfinex","BTCUSD",1641253514481,0.0021,46559.0,46558.0,0.02235846]
["bitfinex","BTCUSD",1641253514686,0.0021,46559.0,46558.0,0.64235846]
["bitfinex","BTCUSD",1641253515445,0.0021,46559.0,46558.0,0.64724085]
["bitfinex","BTCUSD",1641253515647,0.0021,46559.0,46558.0,0.59724085]
["bitfinex","BTCUSD",1641253518248,0.0021,46559.0,46558.0,0.02724085]
["bitfinex","BTCUSD",1641253519084,0.0021,46559.0,46558.0,0.01200078]
["bitfinex","BTCUSD",1641253519483,0.0021,46559.0,46558.0,0.01117923]
["bitfinex","BTCUSD",1641253519684,0.0021,46559.0,46558.0,0.01200078]
["bitfinex","BTCUSD",1641253519887,0.0021,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253520383,0.0558131,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253520583,0.37938103,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253520783,0.43309503,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253520985,0.0021,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253521184,0.1021,46559.0,46558.0,0.01208369]
["bitfinex","BTCUSD",1641253521384,0.1021,46559.0,46558.0,0.01696608]
["bitfinex","BTCUSD",1641253522284,0.0435,46560.0,46558.0,0.01696608]
["bitfinex","BTCUSD",1641253522285,0.097209,46560.0,46558.0,0.01696608]
["bitfinex","BTCUSD",1641253522527,0.0435,46560.0,46558.0,0.01696608]
["bitfinex","BTCUSD",1641253522730,0.0435,46560.0,46558.0,0.00578685]
["bitfinex","BTCUSD",1641253522927,0.0435,46560.0,46559.0,0.01117923]
["bitfinex","BTCUSD",1641253525128,0.0435,46560.0,46559.0,0.01200078]
["bitfinex","BTCUSD",1641253525530,0.0004,46560.0,46559.0,1.16895878]
["bitfinex","BTCUSD",1641253526185,0.0004,46564.0,46559.0,1.16895878]
["bitfinex","BTCUSD",1641253526186,0.0007,46569.0,46560.0,1.48]
["bitfinex","BTCUSD",1641253526382,0.0007,46569.0,46568.0,0.27502628]
["bitfinex","BTCUSD",1641253526585,0.0007,46569.0,46568.0,0.58497443]
["bitfinex","BTCUSD",1641253526983,0.0007,46569.0,46568.0,0.30994815]
["bitfinex","BTCUSD",1641253527384,0.0007,46569.0,46568.0,0.27120463]
["bitfinex","BTCUSD",1641253528085,0.27825122,46569.0,46568.0,0.27120463]
["bitfinex","BTCUSD",1641253528384,0.0007,46569.0,46568.0,0.27738386]
["bitfinex","BTCUSD",1641253530130,0.0007,46569.0,46568.0,0.26871561]
["bitfinex","BTCUSD",1641253530329,0.004697,46570.0,46568.0,0.26960457]
["bitfinex","BTCUSD",1641253530728,0.33457769,46570.0,46568.0,0.26960457]
["bitfinex","BTCUSD",1641253530927,0.43457769,46570.0,46568.0,0.26967198]
["bitfinex","BTCUSD",1641253531727,0.104697,46570.0,46568.0,0.26467198]
["bitfinex","BTCUSD",1641253531928,0.05,46569.0,46568.0,0.01206819]
["bitfinex","BTCUSD",1641253532128,0.399722,46569.0,46568.0,0.01206819]
["bitfinex","BTCUSD",1641253532529,0.499722,46569.0,46568.0,0.01206819]
["bitfinex","BTCUSD",1641253532729,0.542822,46569.0,46568.0,0.01206819]
["bitfinex","BTCUSD",1641253532929,0.542822,46569.0,46568.0,0.00263991]
["bitfinex","BTCUSD",1641253533131,0.83853222,46569.0,46568.0,0.00263991]
["bitfinex","BTCUSD",1641253533328,0.83853222,46569.0,46568.0,0.00088896]
["bitfinex","BTCUSD",1641253533529,0.83853222,46569.0,46568.0,0.00263991]
["bitfinex","BTCUSD",1641253534586,0.88853222,46569.0,46568.0,3.991e-05]
["bitfinex","BTCUSD",1641253534787,0.349722,46565.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253534990,0.053718,46562.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253535186,0.3601009,46561.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253535385,0.0931,46560.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253535586,0.1431,46560.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253535986,0.05372188,46559.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253536187,0.0431,46558.0,46557.0,0.00589408]
["bitfinex","BTCUSD",1641253536988,0.0431,46558.0,46557.0,0.77251581]
["bitfinex","BTCUSD",1641253537187,0.0431,46558.0,46557.0,0.25251581]
["bitfinex","BTCUSD",1641253537929,0.0431,46558.0,46557.0,0.24751581]
["bitfinex","BTCUSD",1641253538132,0.0431,46558.0,46557.0,0.25239832]
["bitfinex","BTCUSD",1641253538332,0.0431,46558.0,46557.0,0.00577659]
["bitfinex","BTCUSD",1641253539430,0.0431,46558.0,46557.0,0.6409797]
["bitfinex","BTCUSD",1641253539630,0.0431,46558.0,46557.0,0.3109797]
["bitfinex","BTCUSD",1641253541881,0.0431,46558.0,46557.0,0.31110762]
["bitfinex","BTCUSD",1641253542081,0.0431,46558.0,46557.0,0.00590451]
["bitfinex","BTCUSD",1641253542482,0.0431,46558.0,46554.0,8.96703204]
["bitfinex","BTCUSD",1641253542681,0.053726,46556.0,46554.0,8.96703204]
["bitfinex","BTCUSD",1641253542882,0.33742406,46555.0,46554.0,8.96703204]
["bitfinex","BTCUSD",1641253543080,0.43742406,46555.0,46554.0,8.96703204]
["bitfinex","BTCUSD",1641253543584,0.43742406,46555.0,46554.0,8.9719149]
["bitfinex","BTCUSD",1641253544182,0.1431,46555.0,46554.0,8.9669149]
["bitfinex","BTCUSD",1641253544679,0.0431,46555.0,46554.0,8.9669149]
["bitfinex","BTCUSD",1641253547934,0.0431,46555.0,46554.0,8.9619149]
["bitfinex","BTCUSD",1641253548134,0.30710124,46555.0,46554.0,8.9619149]
["bitfinex","BTCUSD",1641253548532,0.40710124,46555.0,46554.0,8.9619149]
["bitfinex","BTCUSD",1641253548980,0.40710124,46555.0,46554.0,8.96679776]
["bitfinex","BTCUSD",1641253549379,0.1431,46555.0,46554.0,8.96679776]
["bitfinex","BTCUSD",1641253549581,0.0431,46555.0,46554.0,8.96679776]
["bitfinex","BTCUSD",1641253550787,0.25800112,46555.0,46554.0,8.85446384]
["bitfinex","BTCUSD",1641253550984,0.30800112,46555.0,46554.0,8.85446384]
["bitfinex","BTCUSD",1641253551383,0.40800112,46555.0,46554.0,8.85446384]
["bitfinex","BTCUSD",1641253551782,0.40800112,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253552634,0.66556651,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253553036,0.65056651,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253553438,0.99201062,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253554437,0.70056651,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253554638,0.80186018,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253555239,1.30186018,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253555739,2.94486018,46555.0,46554.0,8.84946384]
["bitfinex","BTCUSD",1641253556781,2.54476018,46555.0,46554.0,8.80466531]
["bitfinex","BTCUSD",1641253558481,2.44486018,46555.0,46554.0,8.80466531]
["bitfinex","BTCUSD",1641253558681,2.54476018,46555.0,46554.0,7.94490834]
["bitfinex","BTCUSD",1641253558881,2.54476018,46555.0,46554.0,7.51500734]
["bitfinex","BTCUSD",1641253559084,2.54476018,46555.0,46554.0,6.65520517]
["bitfinex","BTCUSD",1641253559282,2.89448218,46555.0,46554.0,6.65520517]
["bitfinex","BTCUSD",1641253559582,2.89448218,46555.0,46554.0,6.017326]
["bitfinex","BTCUSD",1641253559782,2.89448218,46555.0,46554.0,5.587429]
["bitfinex","BTCUSD",1641253560029,2.89448218,46555.0,46554.0,5.157532]
["bitfinex","BTCUSD",1641253560231,2.89448218,46555.0,46554.0,4.52803284]
["bitfinex","BTCUSD",1641253560628,3.39448218,46555.0,46554.0,4.4832011]
["bitfinex","BTCUSD",1641253560828,3.39448218,46555.0,46554.0,4.0533011]
["bitfinex","BTCUSD",1641253561030,3.29448218,46555.0,46554.0,4.0533011]
["bitfinex","BTCUSD",1641253561833,3.29448218,46555.0,46554.0,3.6234081]
["bitfinex","BTCUSD",1641253562035,3.36101218,46555.0,46554.0,3.6234081]
["bitfinex","BTCUSD",1641253562636,3.86101218,46555.0,46554.0,3.6234081]
["bitfinex","BTCUSD",1641253563879,3.86101218,46555.0,46554.0,0.06658887]
["bitfinex","BTCUSD",1641253563880,5.36051432,46555.0,46554.0,0.06658887]
["bitfinex","BTCUSD",1641253564080,5.36051432,46555.0,46549.0,0.0088173]
["bitfinex","BTCUSD",1641253564081,0.03483448,46553.0,46549.0,0.0088173]
["bitfinex","BTCUSD",1641253564283,0.03483448,46553.0,46540.0,0.76067018]
["bitfinex","BTCUSD",1641253564284,0.5,46542.0,46540.0,0.76067018]
["bitfinex","BTCUSD",1641253564481,0.7131,46541.0,46540.0,0.76067018]
["bitfinex","BTCUSD",1641253564681,0.7631,46541.0,46540.0,0.76555405]
["bitfinex","BTCUSD",1641253564887,0.8631,46541.0,46540.0,0.76555405]
["bitfinex","BTCUSD",1641253565080,1.3431,46541.0,46540.0,0.76555405]
["bitfinex","BTCUSD",1641253565283,2.04171098,46541.0,46540.0,0.76555405]
["bitfinex","BTCUSD",1641253565582,2.04171098,46541.0,46524.0,0.70557086]
["bitfinex","BTCUSD",1641253565583,1.27,46540.0,46524.0,0.70557086]
["bitfinex","BTCUSD",1641253565785,0.00121186,46525.0,46524.0,0.70557086]
["bitfinex","BTCUSD",1641253565989,0.72277186,46525.0,46524.0,0.70557086]
["bitfinex","BTCUSD",1641253566281,0.72277186,46525.0,46522.0,3.77003844]
["bitfinex","BTCUSD",1641253566282,0.05,46524.0,46522.0,3.77003844]
["bitfinex","BTCUSD",1641253566485,0.55434209,46523.0,46522.0,3.77003844]
["bitfinex","BTCUSD",1641253566681,0.55434209,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253566682,0.04434209,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253566885,0.14434209,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253567082,0.56434209,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253567281,0.61434209,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253567534,2.14056645,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253567732,3.17926645,46523.0,46522.0,3.06446758]
["bitfinex","BTCUSD",1641253568032,3.57898845,46523.0,46522.0,3.07300058]
["bitfinex","BTCUSD",1641253568634,3.84029745,46523.0,46522.0,2.64281058]
["bitfinex","BTCUSD",1641253569035,0.002,46521.0,46517.0,0.00879101]
["bitfinex","BTCUSD",1641253569235,3.258422,46518.0,46507.0,0.11385383]
["bitfinex","BTCUSD",1641253569439,2.4087,46512.0,46511.0,0.0001]
["bitfinex","BTCUSD",1641253569636,2.4087,46512.0,46505.0,0.70557086]
["bitfinex","BTCUSD",1641253569637,1.143,46509.0,46505.0,0.70557086]
["bitfinex","BTCUSD",1641253569934,0.62,46505.0,46489.0,1.05835629]
["bitfinex","BTCUSD",1641253570135,0.54,46501.0,46494.0,0.71785731]
["bitfinex","BTCUSD",1641253570333,0.00124043,46495.0,46494.0,0.71785731]
["bitfinex","BTCUSD",1641253570533,0.09813843,46495.0,46494.0,0.71785731]
["bitfinex","BTCUSD",1641253570932,0.14813843,46495.0,46494.0,0.71285731]
["bitfinex","BTCUSD",1641253571188,0.19813843,46495.0,46489.0,0.32953847]
["bitfinex","BTCUSD",1641253571382,0.19813843,46495.0,46490.0,0.28354049]
["bitfinex","BTCUSD",1641253571584,0.5,46492.0,46490.0,0.28354049]
["bitfinex","BTCUSD",1641253571780,0.5931,46492.0,46490.0,0.28354049]
["bitfinex","BTCUSD",1641253571983,0.6931,46492.0,46490.0,0.28354049]
["bitfinex","BTCUSD",1641253572680,0.6931,46492.0,46491.0,0.0018]
["bitfinex","BTCUSD",1641253573281,0.746891,46492.0,46491.0,0.0018]
["bitfinex","BTCUSD",1641253573481,0.746891,46492.0,46491.0,0.010333]
["bitfinex","BTCUSD",1641253573681,1.096613,46492.0,46491.0,0.010333]
["bitfinex","BTCUSD",1641253573885,1.09788993,46492.0,46491.0,0.010333]
["bitfinex","BTCUSD",1641253574181,1.09788993,46492.0,46491.0,0.01044077]
["bitfinex","BTCUSD",1641253574182,1.14788993,46492.0,46491.0,0.01044077]
["bitfinex","BTCUSD",1641253576030,1.09788993,46492.0,46491.0,0.01044077]
["bitfinex","BTCUSD",1641253576332,1.04409893,46492.0,46491.0,0.01044077]
["bitfinex","BTCUSD",1641253576631,1.54903084,46492.0,46491.0,0.26137306]
["bitfinex","BTCUSD",1641253577332,1.04903084,46492.0,46491.0,0.25837306]
["bitfinex","BTCUSD",1641253577733,1.04903084,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253578683,1.54903084,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253581091,1.49903084,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253581287,1.60282384,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253585639,2.10282384,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253588490,1.95282384,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253588692,1.89775391,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253588889,1.85465391,46492.0,46491.0,0.00744077]
["bitfinex","BTCUSD",1641253589489,1.85465391,46492.0,46491.0,0.00010777]
["bitfinex","BTCUSD",1641253590138,2.00465391,46492.0,46491.0,0.00010777]
["bitfinex","BTCUSD",1641253592839,2.00465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253593039,2.50465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253595087,2.455908,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253595290,2.505908,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253596888,2.50465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253597532,2.45465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253597939,2.00493191,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253603282,2.35465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253603581,2.77103815,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253604182,2.82103815,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253604380,2.82103815,46492.0,46491.0,0.73213525]
["bitfinex","BTCUSD",1641253604581,3.32103815,46492.0,46491.0,0.73213525]
["bitfinex","BTCUSD",1641253604780,3.27103815,46492.0,46491.0,0.73213525]
["bitfinex","BTCUSD",1641253605056,2.95465391,46492.0,46491.0,0.73213525]
["bitfinex","BTCUSD",1641253605458,2.95465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253606659,2.85465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253607059,2.95465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253607859,2.85465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253608059,2.95465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253610291,2.85465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253611692,3.35465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253613529,3.45465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253615030,3.35465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253616885,3.45465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253618885,3.95465391,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253619586,3.95589872,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253620633,3.99899872,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253623234,4.72277872,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253625787,5.22277872,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253628848,5.27894719,46492.0,46491.0,0.00864077]
["bitfinex","BTCUSD",1641253633196,5.98894719,46492.0,46490.0,2.254e-05]
["bitfinex","BTCUSD",1641253633387,0.107616,46487.0,46481.0,0.002]
["bitfinex","BTCUSD",1641253633586,0.55526584,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641253633785,1.08582784,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641253633985,1.23582784,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641253634388,1.49109182,46482.0,46481.0,0.002]
["bitfinex","BTCUSD",1641253634585,1.49109182,46482.0,46473.0,0.72124734]
["bitfinex","BTCUSD",1641253634586,0.053814,46480.0,46476.0,0.00583891]
["bitfinex","BTCUSD",1641253634786,0.849722,46477.0,46476.0,0.00583891]
["bitfinex","BTCUSD",1641253635046,1.042822,46477.0,46476.0,0.00583891]
["bitfinex","BTCUSD",1641253635443,1.3997665,46477.0,46476.0,0.00583891]
["bitfinex","BTCUSD",1641253635641,1.4497665,46477.0,46476.0,0.00583891]
["bitfinex","BTCUSD",1641253636340,0.053817,46474.0,46471.0,0.002]
["bitfinex","BTCUSD",1641253636543,0.892822,46473.0,46471.0,0.002]
["bitfinex","BTCUSD",1641253636744,0.0431,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1641253637143,0.0431,46472.0,46471.0,0.010533]
["bitfinex","BTCUSD",1641253638780,0.0431,46472.0,46471.0,0.010743]
["bitfinex","BTCUSD",1641253640080,0.349722,46471.0,46464.0,0.35924837]
["bitfinex","BTCUSD",1641253640281,0.5,46471.0,46459.0,0.93183567]
["bitfinex","BTCUSD",1641253640481,0.6,46471.0,46460.0,0.1]
["bitfinex","BTCUSD",1641253640881,0.6,46471.0,46467.0,0.05380683]
["bitfinex","BTCUSD",1641253641082,0.349722,46470.0,46467.0,0.374477]
["bitfinex","BTCUSD",1641253641289,0.6,46471.0,46467.0,0.7134857]
["bitfinex","BTCUSD",1641253641483,0.6,46471.0,46467.0,0.65967887]
["bitfinex","BTCUSD",1641253641884,0.6,46471.0,46467.0,0.32067017]
["bitfinex","BTCUSD",1641253642087,0.6,46471.0,46467.0,0.37447482]
["bitfinex","BTCUSD",1641253642285,0.6,46471.0,46467.0,0.05380465]
["bitfinex","BTCUSD",1641253642937,0.6,46471.0,46468.0,0.28292578]
["bitfinex","BTCUSD",1641253643736,0.6,46471.0,46468.0,0.27792578]
["bitfinex","BTCUSD",1641253643935,0.6,46471.0,46467.0,0.07087265]
["bitfinex","BTCUSD",1641253644937,0.6,46471.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253645340,0.59951419,46471.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253646389,0.349722,46470.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253646590,0.499722,46470.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253646790,0.349722,46468.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253646995,0.7399188,46468.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253647192,0.8399188,46468.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253647593,0.492822,46468.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253648791,0.442822,46468.0,46467.0,0.017068]
["bitfinex","BTCUSD",1641253649593,0.442822,46468.0,46467.0,0.01724656]
["bitfinex","BTCUSD",1641253651750,0.492822,46468.0,46467.0,0.01724656]
["bitfinex","BTCUSD",1641253652654,0.442822,46468.0,46467.0,0.01724656]
["bitfinex","BTCUSD",1641253655588,0.392822,46468.0,46467.0,0.01724656]
["bitfinex","BTCUSD",1641253656189,0.292822,46468.0,46467.0,0.01724656]
["bitfinex","BTCUSD",1641253659741,0.292822,46468.0,46467.0,0.00724656]
["bitfinex","BTCUSD",1641253659943,0.842822,46468.0,46467.0,0.00724656]
["bitfinex","BTCUSD",1641253660145,0.942822,46468.0,46467.0,0.00724656]
["bitfinex","BTCUSD",1641253661044,0.942822,46468.0,46467.0,0.58724656]
["bitfinex","BTCUSD",1641253661291,0.6931,46468.0,46467.0,0.58724656]
["bitfinex","BTCUSD",1641253661488,0.55,46468.0,46467.0,0.58724656]
["bitfinex","BTCUSD",1641253661687,0.5,46468.0,46467.0,0.58724656]
["bitfinex","BTCUSD",1641253662088,0.5,46468.0,46467.0,0.97001491]
["bitfinex","BTCUSD",1641253662388,0.00496424,46469.0,46467.0,1.27750391]
["bitfinex","BTCUSD",1641253662588,0.00496424,46469.0,46468.0,0.307482]
["bitfinex","BTCUSD",1641253662993,0.00496424,46469.0,46468.0,0.302482]
["bitfinex","BTCUSD",1641253664391,0.00496424,46469.0,46468.0,0.67168684]
["bitfinex","BTCUSD",1641253665741,0.45447843,46471.0,46468.0,0.67168684]
["bitfinex","BTCUSD",1641253665941,0.45447843,46471.0,46469.0,0.053798]
["bitfinex","BTCUSD",1641253666239,0.45447843,46471.0,46470.0,0.64669139]
["bitfinex","BTCUSD",1641253667138,0.45447843,46471.0,46470.0,0.302467]
["bitfinex","BTCUSD",1641253668343,0.00124856,46481.0,46470.0,0.7297566]
["bitfinex","BTCUSD",1641253668541,0.00883915,46488.0,46477.0,0.05378991]
["bitfinex","BTCUSD",1641253668793,0.00883915,46488.0,46478.0,0.05379]
["bitfinex","BTCUSD",1641253669193,0.2738217,46485.0,46478.0,0.05379]
["bitfinex","BTCUSD",1641253669394,0.00883915,46488.0,46477.0,0.37616386]
["bitfinex","BTCUSD",1641253669594,0.00883915,46488.0,46478.0,0.72122979]
["bitfinex","BTCUSD",1641253669792,0.00883915,46488.0,46479.0,0.05379432]
["bitfinex","BTCUSD",1641253670192,0.349759,46487.0,46479.0,0.05379432]
["bitfinex","BTCUSD",1641253670397,0.349759,46487.0,46477.0,0.72122979]
["bitfinex","BTCUSD",1641253670398,0.00129755,46486.0,46477.0,0.72122979]
["bitfinex","BTCUSD",1641253670897,0.00129755,46486.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253671495,0.29023266,46484.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253672746,0.34023266,46484.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253672945,0.0538,46482.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253674147,0.203798,46484.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253674347,0.15,46484.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253674550,0.05,46484.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253674748,0.4437,46490.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253674947,0.349759,46489.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253675149,0.34206585,46488.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253675348,0.349759,46487.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253675550,0.449759,46487.0,46478.0,6.939e-05]
["bitfinex","BTCUSD",1641253675749,0.503553,46487.0,46479.0,0.05379451]
["bitfinex","BTCUSD",1641253677485,0.503553,46487.0,46480.0,0.05379263]
["bitfinex","BTCUSD",1641253678387,0.503553,46487.0,46481.0,0.35345861]
["bitfinex","BTCUSD",1641253678388,0.449759,46487.0,46481.0,0.35345861]
["bitfinex","BTCUSD",1641253678586,3.0,46492.0,46482.0,0.28618721]
["bitfinex","BTCUSD",1641253678791,0.349759,46491.0,46488.0,0.35382055]
["bitfinex","BTCUSD",1641253678987,0.349759,46491.0,46482.0,0.28618721]
["bitfinex","BTCUSD",1641253679187,3.1,46492.0,46482.0,0.28618721]
["bitfinex","BTCUSD",1641253679188,3.0,46492.0,46482.0,0.28618721]
["bitfinex","BTCUSD",1641253679388,3.0,46492.0,46483.0,0.30850159]
["bitfinex","BTCUSD",1641253679688,3.1,46492.0,46487.0,0.46071722]
["bitfinex","BTCUSD",1641253679938,0.349759,46491.0,46488.0,0.34548118]
["bitfinex","BTCUSD",1641253680137,0.299759,46491.0,46488.0,0.64430015]
["bitfinex","BTCUSD",1641253680336,0.299759,46491.0,46488.0,0.29881897]
["bitfinex","BTCUSD",1641253680536,0.299759,46491.0,46489.0,0.05378]
["bitfinex","BTCUSD",1641253680938,0.299759,46491.0,46488.0,0.69789039]
["bitfinex","BTCUSD",1641253681140,3.00488949,46492.0,46488.0,0.6943454]
["bitfinex","BTCUSD",1641253681839,3.00488949,46492.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253682241,3.00488949,46492.0,46490.0,0.05378087]
["bitfinex","BTCUSD",1641253682439,0.34973,46491.0,46490.0,0.05378087]
["bitfinex","BTCUSD",1641253683989,0.34973,46491.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253686594,0.34973,46491.0,46489.0,0.05390683]
["bitfinex","BTCUSD",1641253686793,0.29973,46491.0,46489.0,0.05390683]
["bitfinex","BTCUSD",1641253689666,0.29973,46491.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253692190,0.24973,46491.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253704848,0.29973,46491.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253708290,0.33167165,46490.0,46489.0,0.00012446]
["bitfinex","BTCUSD",1641253708490,1.30450165,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253708691,1.40450165,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253709094,1.07283,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253710340,0.54283,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253710540,0.89283,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253710742,0.91214896,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253713047,0.86214896,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253713246,0.49283,46490.0,46489.0,6.446e-05]
["bitfinex","BTCUSD",1641253714092,0.73110753,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253715194,0.39283,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253715392,0.77283256,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253715592,0.87283256,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253720349,1.31283256,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253720749,0.98283,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253721194,0.54283,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253722193,0.91677589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253732302,0.86677589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253732545,0.96677589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253733044,1.06667589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253733347,1.61667589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253733744,1.46667589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253734146,1.51667589,46490.0,46489.0,0.0001495]
["bitfinex","BTCUSD",1641253738841,1.51667589,46490.0,46480.0,0.00921799]
["bitfinex","BTCUSD",1641253738842,0.20799096,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253739041,0.70462863,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253739242,1.09001491,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253739443,1.19001491,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253739845,0.85462863,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253740046,0.90843663,46481.0,46480.0,0.00436749]
["bitfinex","BTCUSD",1641253740246,1.24024416,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253741048,0.90968863,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253741251,1.29968863,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253741649,1.36874863,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253742646,0.97874863,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253742848,0.90968863,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253743047,1.29075931,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253743693,1.39065931,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253744093,1.70065931,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253744694,1.39065931,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253745195,1.34065931,46481.0,46480.0,0.00041]
["bitfinex","BTCUSD",1641253745796,1.34065931,46481.0,46480.0,0.00049126]
["bitfinex","BTCUSD",1641253746601,0.41,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253746798,0.7631958,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253746999,0.8631958,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253747647,0.9630958,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253747845,0.8631958,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253748449,0.7631958,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253748745,0.89283,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253749747,0.39283,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253749946,0.49283,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253753903,0.8148544,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253754105,0.8048544,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253755547,0.48283,46480.0,46479.0,8.126e-05]
["bitfinex","BTCUSD",1641253756449,0.48283,46480.0,46479.0,0.00015597]
["bitfinex","BTCUSD",1641253757350,0.107624,46477.0,46471.0,0.00875433]
["bitfinex","BTCUSD",1641253757550,0.053812,46474.0,46471.0,0.00875433]
["bitfinex","BTCUSD",1641253758151,0.053812,46474.0,46467.0,0.00715728]
["bitfinex","BTCUSD",1641253758352,0.053811,46473.0,46468.0,1.74115571]
["bitfinex","BTCUSD",1641253758553,0.053811,46471.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253760801,0.05381,46473.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253760802,0.053807,46473.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253762004,0.053812,46472.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253762202,0.053812,46470.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253762644,0.05870344,46470.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253763042,0.00489144,46470.0,46468.0,1.98646172]
["bitfinex","BTCUSD",1641253763242,0.00489144,46470.0,46468.0,1.70810702]
["bitfinex","BTCUSD",1641253764242,0.00489144,46470.0,46468.0,1.99128288]
["bitfinex","BTCUSD",1641253766894,0.00489144,46470.0,46469.0,6.937e-05]
["bitfinex","BTCUSD",1641253767694,0.05870244,46470.0,46469.0,6.937e-05]
["bitfinex","BTCUSD",1641253767895,0.05870244,46470.0,46469.0,0.52006937]
["bitfinex","BTCUSD",1641253768896,0.00489144,46470.0,46469.0,1.22006937]
["bitfinex","BTCUSD",1641253769097,0.00489144,46470.0,46469.0,2.02563257]
["bitfinex","BTCUSD",1641253770554,0.00125402,46489.0,46484.0,0.38129839]
["bitfinex","BTCUSD",1641253770754,0.349752,46488.0,46484.0,0.38129839]
["bitfinex","BTCUSD",1641253771656,0.349752,46488.0,46487.0,1.32552992]
["bitfinex","BTCUSD",1641253771855,0.11633551,46494.0,46487.0,0.28552992]
["bitfinex","BTCUSD",1641253772054,0.349752,46491.0,46487.0,0.28552992]
["bitfinex","BTCUSD",1641253772655,0.349752,46491.0,46488.0,0.26409266]
["bitfinex","BTCUSD",1641253772856,0.00875421,46493.0,46487.0,0.28552992]
["bitfinex","BTCUSD",1641253773712,0.349752,46491.0,46487.0,0.28552992]
["bitfinex","BTCUSD",1641253775212,0.349752,46491.0,46485.0,0.29935701]
["bitfinex","BTCUSD",1641253776413,0.349752,46491.0,46486.0,0.30080703]
["bitfinex","BTCUSD",1641253777113,0.349752,46491.0,46485.0,0.29935701]
["bitfinex","BTCUSD",1641253777315,0.449752,46491.0,46484.0,0.38129839]
["bitfinex","BTCUSD",1641253777550,0.349752,46491.0,46484.0,0.38129839]
["bitfinex","BTCUSD",1641253777949,0.349752,46491.0,46481.0,0.29019644]
["bitfinex","BTCUSD",1641253778150,0.32258143,46487.0,46481.0,0.29019644]
["bitfinex","BTCUSD",1641253778350,0.32258143,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253778751,0.053794,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253779550,0.0048899,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253781399,0.0048899,46487.0,46480.0,0.31456369]
["bitfinex","BTCUSD",1641253781796,0.0586839,46487.0,46480.0,0.31456369]
["bitfinex","BTCUSD",1641253782195,0.0048899,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253783895,0.0048899,46487.0,46481.0,0.05379165]
["bitfinex","BTCUSD",1641253784697,0.0048899,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253785156,0.0048899,46487.0,46484.0,0.28554171]
["bitfinex","BTCUSD",1641253786753,0.0048899,46487.0,46485.0,0.32816812]
["bitfinex","BTCUSD",1641253788556,0.0048899,46487.0,46484.0,0.28554171]
["bitfinex","BTCUSD",1641253791100,0.0048899,46487.0,46481.0,0.05379212]
["bitfinex","BTCUSD",1641253791306,0.053795,46485.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253791502,0.053795,46485.0,46480.0,0.31456669]
["bitfinex","BTCUSD",1641253794250,0.0586839,46487.0,46480.0,0.31456589]
["bitfinex","BTCUSD",1641253796402,0.0048899,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253796596,0.0048899,46487.0,46482.0,0.05379187]
["bitfinex","BTCUSD",1641253796796,0.0048899,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253797399,3.09614839,46492.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253797596,0.28338915,46491.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253797800,0.28338915,46491.0,46482.0,0.05378973]
["bitfinex","BTCUSD",1641253797801,0.053793,46487.0,46482.0,0.05378973]
["bitfinex","BTCUSD",1641253798499,0.053793,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253798899,0.053793,46487.0,46480.0,0.31456629]
["bitfinex","BTCUSD",1641253799301,0.053793,46487.0,46480.0,0.26077286]
["bitfinex","BTCUSD",1641253799946,0.053793,46487.0,46479.0,0.72122979]
["bitfinex","BTCUSD",1641253800347,0.0431,46486.0,46479.0,0.72122979]
["bitfinex","BTCUSD",1641253800548,0.35238189,46485.0,46479.0,0.72122979]
["bitfinex","BTCUSD",1641253800751,0.053805,46482.0,46479.0,0.72122979]
["bitfinex","BTCUSD",1641253800949,0.053805,46482.0,46475.0,0.0049]
["bitfinex","BTCUSD",1641253800950,0.63670475,46481.0,46475.0,0.0049]
["bitfinex","BTCUSD",1641253801149,0.215237,46479.0,46474.0,0.72122979]
["bitfinex","BTCUSD",1641253801350,0.161427,46479.0,46474.0,0.72122979]
["bitfinex","BTCUSD",1641253801548,0.161427,46479.0,46471.0,0.295]
["bitfinex","BTCUSD",1641253801749,0.161427,46479.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253801750,0.053812,46475.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253801949,0.3216648,46474.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253802350,0.3116648,46474.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253802550,0.157623,46478.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253802750,0.107623,46478.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253803550,0.053812,46473.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253803798,0.053811,46471.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253804599,0.053806,46478.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253804799,0.053806,46478.0,46469.0,0.33413149]
["bitfinex","BTCUSD",1641253805000,0.053803,46477.0,46469.0,0.33413149]
["bitfinex","BTCUSD",1641253805202,0.053803,46477.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253805400,0.04920258,46481.0,46469.0,0.33688867]
["bitfinex","BTCUSD",1641253805600,0.31651673,46481.0,46473.0,0.31328946]
["bitfinex","BTCUSD",1641253805800,0.053803,46480.0,46473.0,0.31328946]
["bitfinex","BTCUSD",1641253806003,0.096903,46480.0,46473.0,0.31328946]
["bitfinex","BTCUSD",1641253806400,0.096253,46480.0,46473.0,0.31328946]
["bitfinex","BTCUSD",1641253806601,0.096253,46480.0,46473.0,0.65151722]
["bitfinex","BTCUSD",1641253806801,0.053804,46477.0,46473.0,0.31328946]
["bitfinex","BTCUSD",1641253807001,0.053804,46477.0,46470.0,0.05380463]
["bitfinex","BTCUSD",1641253807453,0.043804,46477.0,46470.0,0.05380463]
["bitfinex","BTCUSD",1641253807654,0.043804,46477.0,46468.0,2.04641638]
["bitfinex","BTCUSD",1641253808657,0.097613,46477.0,46468.0,0.58361537]
["bitfinex","BTCUSD",1641253808854,0.053809,46473.0,46468.0,0.58361537]
["bitfinex","BTCUSD",1641253809054,0.053809,46473.0,46468.0,0.29691537]
["bitfinex","BTCUSD",1641253809253,0.053809,46473.0,46468.0,1.75971638]
["bitfinex","BTCUSD",1641253809855,0.053809,46473.0,46468.0,1.81352465]
["bitfinex","BTCUSD",1641253812096,0.481423,46478.0,46470.0,0.05380607]
["bitfinex","BTCUSD",1641253812294,0.471423,46478.0,46470.0,0.05380607]
["bitfinex","BTCUSD",1641253812896,0.32,46478.0,46468.0,1.75971638]
["bitfinex","BTCUSD",1641253813094,0.22,46478.0,46472.0,0.05380453]
["bitfinex","BTCUSD",1641253813294,0.32,46478.0,46475.0,0.28281199]
["bitfinex","BTCUSD",1641253813496,0.32,46478.0,46474.0,0.33122221]
["bitfinex","BTCUSD",1641253814297,0.32,46478.0,46475.0,0.33681383]
["bitfinex","BTCUSD",1641253814496,0.32,46478.0,46474.0,0.33122221]
["bitfinex","BTCUSD",1641253814497,0.22,46478.0,46474.0,0.33122221]
["bitfinex","BTCUSD",1641253815150,0.22,46478.0,46476.0,0.33789132]
["bitfinex","BTCUSD",1641253815351,0.22,46478.0,46477.0,1.84987635]
["bitfinex","BTCUSD",1641253815649,0.22,46478.0,46477.0,2.19962835]
["bitfinex","BTCUSD",1641253817649,0.22,46478.0,46477.0,0.68962835]
["bitfinex","BTCUSD",1641253818051,0.21,46478.0,46477.0,1.78962835]
["bitfinex","BTCUSD",1641253818251,0.21,46478.0,46477.0,1.02962835]
["bitfinex","BTCUSD",1641253819000,0.21,46478.0,46475.0,0.05379804]
["bitfinex","BTCUSD",1641253819198,0.21,46478.0,46475.0,0.77502783]
["bitfinex","BTCUSD",1641253820098,0.21,46478.0,46475.0,0.05379804]
["bitfinex","BTCUSD",1641253821297,0.185,46478.0,46475.0,0.05379804]
["bitfinex","BTCUSD",1641253821699,0.00489108,46477.0,46475.0,0.05379804]
["bitfinex","BTCUSD",1641253823049,0.00489108,46477.0,46475.0,0.05140004]
["bitfinex","BTCUSD",1641253830250,0.16989108,46478.0,46475.0,0.05140004]
["bitfinex","BTCUSD",1641253832153,0.16989108,46478.0,46476.0,6.306e-05]
["bitfinex","BTCUSD",1641253833798,0.16989108,46478.0,46477.0,0.349752]
["bitfinex","BTCUSD",1641253834197,0.16989108,46478.0,46477.0,0.68686639]
["bitfinex","BTCUSD",1641253836701,0.0046,46491.0,46478.0,1.76]
["bitfinex","BTCUSD",1641253836900,0.058389,46491.0,46484.0,0.05378658]
["bitfinex","BTCUSD",1641253837105,0.053789,46491.0,46487.0,0.42513926]
["bitfinex","BTCUSD",1641253837554,0.053789,46491.0,46487.0,0.74228473]
["bitfinex","BTCUSD",1641253838154,0.053785,46494.0,46487.0,0.74228473]
["bitfinex","BTCUSD",1641253839157,3.2148899,46492.0,46487.0,0.74228473]
["bitfinex","BTCUSD",1641253839856,3.2148899,46492.0,46488.0,0.053784]
["bitfinex","BTCUSD",1641253840658,2.9948899,46492.0,46488.0,0.053784]
["bitfinex","BTCUSD",1641253841300,2.9948899,46492.0,46489.0,0.05378393]
["bitfinex","BTCUSD",1641253842000,2.5448899,46492.0,46489.0,0.05378393]
["bitfinex","BTCUSD",1641253842802,2.4948899,46492.0,46489.0,0.05378393]
["bitfinex","BTCUSD",1641253843003,2.37747013,46492.0,46489.0,0.05378393]
["bitfinex","BTCUSD",1641253843205,2.37747013,46492.0,46490.0,0.05098302]
["bitfinex","BTCUSD",1641253843402,2.37747013,46492.0,46491.0,0.72238297]
["bitfinex","BTCUSD",1641253843601,0.0049,46507.0,46492.0,0.00748081]
["bitfinex","BTCUSD",1641253843804,0.00874963,46508.0,46506.0,1.2997244]
["bitfinex","BTCUSD",1641253844004,0.349752,46507.0,46506.0,1.2997244]
["bitfinex","BTCUSD",1641253844204,0.5877,46516.0,46507.0,0.5]
["bitfinex","BTCUSD",1641253844403,0.0001,46517.0,46507.0,0.5]
["bitfinex","BTCUSD",1641253844603,0.00884931,46517.0,46507.0,0.5]
["bitfinex","BTCUSD",1641253845054,0.25662024,46514.0,46507.0,0.5]
["bitfinex","BTCUSD",1641253845256,0.19662024,46514.0,46509.0,0.498]
["bitfinex","BTCUSD",1641253845455,0.00884931,46517.0,46509.0,0.498]
["bitfinex","BTCUSD",1641253845661,0.053763,46515.0,46509.0,0.498]
["bitfinex","BTCUSD",1641253846357,0.00884931,46517.0,46509.0,0.498]
["bitfinex","BTCUSD",1641253846358,0.0001,46517.0,46515.0,0.446237]
["bitfinex","BTCUSD",1641253846560,0.344752,46516.0,46515.0,0.446237]
["bitfinex","BTCUSD",1641253847258,0.444752,46516.0,46515.0,0.946237]
["bitfinex","BTCUSD",1641253847658,0.444752,46516.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253847859,0.344752,46516.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253849203,0.1,46516.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253850012,0.053863,46517.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253851204,0.0001,46517.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253852456,0.0001,46517.0,46516.0,0.5]
["bitfinex","BTCUSD",1641253852652,0.349773,46517.0,46516.0,0.5]
["bitfinex","BTCUSD",1641253853149,0.449773,46517.0,46516.0,0.5]
["bitfinex","BTCUSD",1641253855553,0.492873,46517.0,46516.0,0.5]
["bitfinex","BTCUSD",1641253857011,0.592873,46517.0,46516.0,0.5]
["bitfinex","BTCUSD",1641253857212,0.692773,46517.0,46516.0,0.4375]
["bitfinex","BTCUSD",1641253857414,0.692773,46517.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253857415,0.69402265,46517.0,46515.0,0.95477]
["bitfinex","BTCUSD",1641253857611,1.908373,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253857814,2.051473,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253858012,2.151473,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253858212,1.131473,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253859613,1.031473,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253860055,1.131373,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253860657,1.30067003,46516.0,46515.0,0.524511]
["bitfinex","BTCUSD",1641253860853,2.22067003,46516.0,46515.0,0.05073027]
["bitfinex","BTCUSD",1641253861054,0.053785,46505.0,46494.0,0.37359493]
["bitfinex","BTCUSD",1641253861255,0.0431,46504.0,46493.0,0.72122979]
["bitfinex","BTCUSD",1641253861456,0.0431,46503.0,46489.0,0.72122979]
["bitfinex","BTCUSD",1641253861655,0.0431,46502.0,46489.0,0.72122979]
["bitfinex","BTCUSD",1641253861855,0.0431,46501.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253862055,0.34699008,46500.0,46493.0,0.64453904]
["bitfinex","BTCUSD",1641253862454,0.44699008,46500.0,46493.0,0.64453904]
["bitfinex","BTCUSD",1641253862957,0.44699008,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253863157,0.50077408,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253863802,0.59765908,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253864000,0.54387508,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253864801,0.053785,46497.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253866302,0.0431,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253867759,0.09688,46500.0,46493.0,0.24095734]
["bitfinex","BTCUSD",1641253868659,0.09688,46500.0,46492.0,0.41217732]
["bitfinex","BTCUSD",1641253869261,0.09688,46500.0,46493.0,0.26981541]
["bitfinex","BTCUSD",1641253869660,0.09688,46500.0,46492.0,0.41217732]
["bitfinex","BTCUSD",1641253870262,0.23531956,46498.0,46490.0,0.26085744]
["bitfinex","BTCUSD",1641253870463,0.053787,46494.0,46490.0,0.26085744]
["bitfinex","BTCUSD",1641253873106,0.053787,46494.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253873107,0.096887,46494.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253873409,0.053798,46492.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253873604,0.00128446,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253873804,0.04438446,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253874005,0.27663449,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253874204,0.62630749,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253874404,0.67630749,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253874604,0.83011049,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253875259,1.23311202,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253876061,1.18311202,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253876261,1.08311202,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253877560,1.23182756,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253879001,1.23671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253880501,1.45671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253882853,1.50671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253888601,1.40671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253888804,1.45671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253890149,1.50671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253890752,1.45671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253891753,1.50671679,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253902509,1.10371526,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253903208,1.43626293,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253908704,1.10371526,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253910105,1.4352313,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253910904,1.10371526,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253913048,1.44003186,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253918706,0.87146523,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253918905,0.72836523,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253920959,0.62836523,46490.0,46489.0,0.008533]
["bitfinex","BTCUSD",1641253921160,0.62836523,46490.0,46489.0,0.468533]
["bitfinex","BTCUSD",1641253921161,0.22488923,46490.0,46489.0,0.468533]
["bitfinex","BTCUSD",1641253921364,0.22488923,46490.0,46489.0,0.940704]
["bitfinex","BTCUSD",1641253922959,0.22488923,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253930563,0.27867923,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253935052,0.22488923,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253941411,0.66549389,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253941710,1.15947556,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253941909,1.67830888,46490.0,46489.0,0.480704]
["bitfinex","BTCUSD",1641253942110,0.36,46489.0,46482.0,0.1]
["bitfinex","BTCUSD",1641253942475,0.00120396,46483.0,46482.0,0.1]
["bitfinex","BTCUSD",1641253942675,0.40609367,46483.0,46482.0,0.1]
["bitfinex","BTCUSD",1641253943075,0.74383196,46483.0,46482.0,0.098801]
["bitfinex","BTCUSD",1641253943277,0.74383196,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253943278,1.35205765,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253943478,1.40586965,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253943878,1.40086965,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253945478,1.40575958,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253946907,1.45575958,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253950256,1.19720689,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253951061,1.24720689,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253951357,1.52378578,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253959254,1.52506144,46483.0,46482.0,0.107335]
["bitfinex","BTCUSD",1641253959652,1.52506144,46483.0,46482.0,0.06261924]
["bitfinex","BTCUSD",1641253960255,2.06376144,46483.0,46482.0,0.06261924]
["bitfinex","BTCUSD",1641253964009,1.70197173,46483.0,46482.0,0.06261924]
["bitfinex","BTCUSD",1641253972660,1.239573,46482.0,46476.0,0.00878661]
["bitfinex","BTCUSD",1641253972866,0.45855259,46478.0,46476.0,0.00878661]
["bitfinex","BTCUSD",1641253973061,0.83553603,46477.0,46476.0,0.00878661]
["bitfinex","BTCUSD",1641253973461,0.93553603,46477.0,46476.0,0.00878661]
["bitfinex","BTCUSD",1641253974262,0.93553603,46477.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641253974466,0.30744171,46469.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641253974664,0.0431,46468.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641253977111,0.0426138,46468.0,46467.0,0.00022]
["bitfinex","BTCUSD",1641253977310,0.0426138,46468.0,46467.0,0.017287]
["bitfinex","BTCUSD",1641253979713,0.3922868,46468.0,46467.0,0.017287]
["bitfinex","BTCUSD",1641253979956,0.3922868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253980157,0.4922868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253980959,0.82185849,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253981458,0.4922868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253982159,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253982761,1.0449468,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253984407,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253984808,1.04536843,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253985209,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253985809,1.04769408,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253986209,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253987209,1.0487619,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253987668,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253989168,1.04807248,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253989367,1.04802902,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253990568,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253990968,1.04395043,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253996865,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641253997464,1.04858354,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641254002956,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641254003958,1.04337992,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641254006303,0.7122868,46468.0,46467.0,0.01735763]
["bitfinex","BTCUSD",1641254006708,0.7122868,46468.0,46467.0,0.01713763]
["bitfinex","BTCUSD",1641254006904,0.7622868,46468.0,46467.0,0.01235763]
["bitfinex","BTCUSD",1641254009706,1.10904041,46468.0,46467.0,0.01235763]
["bitfinex","BTCUSD",1641254009981,1.1001783,46468.0,46467.0,0.01235763]
["bitfinex","BTCUSD",1641254010579,0.7622868,46468.0,46467.0,0.01235763]
["bitfinex","BTCUSD",1641254010782,0.7622868,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254013380,1.10874492,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254014015,1.09874492,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254014416,0.7522868,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254015816,1.17468106,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254016024,1.48468106,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254016220,1.1122868,46468.0,46467.0,0.00235763]
["bitfinex","BTCUSD",1641254016418,1.22851653,46468.0,46466.0,0.00011]
["bitfinex","BTCUSD",1641254016618,0.349673,46466.0,46464.0,0.00011]
["bitfinex","BTCUSD",1641254016818,0.392773,46465.0,46464.0,0.00011]
["bitfinex","BTCUSD",1641254017018,0.542773,46465.0,46464.0,0.00011]
["bitfinex","BTCUSD",1641254017219,0.542773,46465.0,46463.0,0.00011]
["bitfinex","BTCUSD",1641254017460,1.36189743,46464.0,46463.0,0.00011]
["bitfinex","BTCUSD",1641254017661,0.349673,46463.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254017862,0.392773,46462.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254018160,0.392773,46462.0,46461.0,0.019396]
["bitfinex","BTCUSD",1641254018161,0.492773,46462.0,46461.0,0.019396]
["bitfinex","BTCUSD",1641254018564,0.91457125,46462.0,46461.0,0.019396]
["bitfinex","BTCUSD",1641254020465,1.01447125,46462.0,46461.0,0.019396]
["bitfinex","BTCUSD",1641254020863,0.45,46461.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254021063,0.88704348,46461.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254021616,0.88827584,46461.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254021916,0.98817584,46461.0,46460.0,0.00018011]
["bitfinex","BTCUSD",1641254022117,0.98817584,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254023419,0.59879766,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254023621,0.4976653,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254024023,0.3976653,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254026265,0.4976653,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254032983,0.5476653,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254034583,0.4976653,46461.0,46460.0,0.00871311]
["bitfinex","BTCUSD",1641254035284,0.1479923,46461.0,46458.0,0.26534502]
["bitfinex","BTCUSD",1641254035683,0.05383,46460.0,46458.0,0.26534502]
["bitfinex","BTCUSD",1641254035884,0.0431,46459.0,46458.0,0.00022]
["bitfinex","BTCUSD",1641254036084,0.0431,46459.0,46458.0,0.008753]
["bitfinex","BTCUSD",1641254044714,0.73840576,46459.0,46458.0,0.008753]
["bitfinex","BTCUSD",1641254045114,0.83840576,46459.0,46458.0,0.008753]
["bitfinex","BTCUSD",1641254045515,0.83840576,46459.0,46458.0,0.00881842]
["bitfinex","BTCUSD",1641254045913,1.031473,46459.0,46458.0,0.00881842]
["bitfinex","BTCUSD",1641254046112,1.40228206,46459.0,46458.0,0.00881842]
["bitfinex","BTCUSD",1641254046313,0.349673,46458.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254046514,0.349673,46456.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254046715,0.392773,46456.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254046913,0.492773,46456.0,46455.0,0.00011]
["bitfinex","BTCUSD",1641254047114,0.492773,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254047766,0.88194027,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254052813,1.10194027,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254053813,0.712773,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254054014,1.04391828,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254054614,0.712773,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254054816,1.04248253,46456.0,46455.0,0.017177]
["bitfinex","BTCUSD",1641254056071,1.04248253,46456.0,46455.0,0.017239]
["bitfinex","BTCUSD",1641254058714,1.46248253,46456.0,46455.0,0.017239]
["bitfinex","BTCUSD",1641254061921,1.132773,46456.0,46455.0,0.017239]
["bitfinex","BTCUSD",1641254062123,0.712773,46456.0,46455.0,0.017239]
["bitfinex","BTCUSD",1641254063069,0.712773,46456.0,46455.0,0.016639]
["bitfinex","BTCUSD",1641254063965,0.669673,46456.0,46455.0,0.016639]
["bitfinex","BTCUSD",1641254064264,0.669673,46456.0,46455.0,6.2e-05]
["bitfinex","BTCUSD",1641254064463,0.32,46456.0,46455.0,6.2e-05]
["bitfinex","BTCUSD",1641254064665,0.22,46456.0,46455.0,6.2e-05]
["bitfinex","BTCUSD",1641254064865,0.32,46456.0,46455.0,6.2e-05]
["bitfinex","BTCUSD",1641254067213,0.22,46456.0,46455.0,0.008595]
["bitfinex","BTCUSD",1641254067416,0.32,46456.0,46455.0,0.008595]
["bitfinex","BTCUSD",1641254068717,0.22,46456.0,46455.0,0.008595]
["bitfinex","BTCUSD",1641254069116,0.22,46456.0,46452.0,0.01900299]
["bitfinex","BTCUSD",1641254069317,0.053832,46454.0,46452.0,0.01900299]
["bitfinex","BTCUSD",1641254071371,0.053832,46454.0,46452.0,0.02753699]
["bitfinex","BTCUSD",1641254072773,0.273829,46456.0,46452.0,0.02753699]
["bitfinex","BTCUSD",1641254072972,0.22,46456.0,46452.0,0.02753699]
["bitfinex","BTCUSD",1641254075819,0.273829,46456.0,46452.0,0.02753699]
["bitfinex","BTCUSD",1641254077765,0.273829,46456.0,46452.0,0.02253699]
["bitfinex","BTCUSD",1641254081716,0.273829,46456.0,46452.0,0.01400299]
["bitfinex","BTCUSD",1641254082613,0.273829,46456.0,46452.0,0.00900299]
["bitfinex","BTCUSD",1641254083715,0.273829,46456.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254096618,0.27194643,46456.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254100471,0.053837,46454.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254100671,0.33125197,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254101073,0.86435197,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254101273,1.26402497,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254102773,1.65279185,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254103473,1.65279185,46453.0,46452.0,0.00900299]
["bitfinex","BTCUSD",1641254104137,1.99279185,46453.0,46452.0,0.00900299]
["bitfinex","BTCUSD",1641254104336,1.65279185,46453.0,46452.0,0.00900299]
["bitfinex","BTCUSD",1641254106136,1.65279185,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254106738,1.11279185,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254108071,1.31279185,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254109670,1.31768498,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254109874,4.57300407,46453.0,46452.0,0.01753599]
["bitfinex","BTCUSD",1641254111321,4.57300407,46453.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254111522,0.69096369,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254111723,0.73406369,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254111924,0.83406369,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254112124,1.0733457,46452.0,46451.0,0.01811838]
["bitfinex","BTCUSD",1641254112326,0.392773,46452.0,46451.0,0.01811838]
["bitfinex","BTCUSD",1641254112526,0.492773,46452.0,46451.0,0.01811838]
["bitfinex","BTCUSD",1641254115974,0.392773,46452.0,46451.0,0.01811838]
["bitfinex","BTCUSD",1641254117575,0.487773,46452.0,46451.0,0.01811838]
["bitfinex","BTCUSD",1641254122241,0.487773,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254123373,0.444673,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254123770,0.1,46452.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254124172,0.05489313,46453.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254124371,0.00489313,46453.0,46451.0,0.00958538]
["bitfinex","BTCUSD",1641254124971,0.00489313,46453.0,46451.0,0.00958438]
["bitfinex","BTCUSD",1641254126715,0.053834,46452.0,46447.0,0.6586152]
["bitfinex","BTCUSD",1641254128318,0.05872513,46453.0,46447.0,0.6586152]
["bitfinex","BTCUSD",1641254128720,0.05872513,46453.0,46447.0,0.7124472]
["bitfinex","BTCUSD",1641254128918,0.05872513,46453.0,46447.0,0.6671492]
["bitfinex","BTCUSD",1641254129519,0.05872513,46453.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254129973,0.0001,46450.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254133820,0.053937,46450.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254134123,0.05,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254135922,0.05489354,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254136322,0.00489354,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254136525,0.05489354,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254136926,0.00489354,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254137123,0.74239793,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254137578,0.84239793,46449.0,46448.0,6.1e-05]
["bitfinex","BTCUSD",1641254140382,0.50470854,46449.0,46448.0,0.008594]
["bitfinex","BTCUSD",1641254150225,0.15014051,46448.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254150425,0.20398151,46448.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254151225,0.15014054,46448.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254151426,0.15014054,46448.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254157418,0.053841,46448.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254157617,0.053936,46450.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254158718,0.053936,46450.0,46446.0,0.27010178]
["bitfinex","BTCUSD",1641254159117,0.103936,46450.0,46446.0,0.27010178]
["bitfinex","BTCUSD",1641254159318,0.103936,46450.0,46447.0,0.33689125]
["bitfinex","BTCUSD",1641254159521,0.103936,46450.0,46447.0,0.34191655]
["bitfinex","BTCUSD",1641254159717,0.103936,46450.0,46446.0,0.27010178]
["bitfinex","BTCUSD",1641254160173,0.05383517,46449.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254161174,0.05383517,46449.0,46446.0,0.36229649]
["bitfinex","BTCUSD",1641254161377,0.05383517,46449.0,46447.0,0.34844663]
["bitfinex","BTCUSD",1641254161776,0.05383517,46449.0,46446.0,0.36229649]
["bitfinex","BTCUSD",1641254161976,0.05383517,46449.0,46447.0,0.33866573]
["bitfinex","BTCUSD",1641254162276,0.05383517,46449.0,46447.0,0.34500354]
["bitfinex","BTCUSD",1641254162477,0.05383517,46449.0,46447.0,0.33762911]
["bitfinex","BTCUSD",1641254162677,0.05383517,46449.0,46446.0,0.36229649]
["bitfinex","BTCUSD",1641254163477,0.05383517,46449.0,46447.0,0.33480925]
["bitfinex","BTCUSD",1641254163726,0.05383517,46449.0,46446.0,0.36229649]
["bitfinex","BTCUSD",1641254164525,0.05383517,46449.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254165726,0.05383517,46449.0,46446.0,0.32112193]
["bitfinex","BTCUSD",1641254166828,0.05383517,46449.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254167577,0.053838,46448.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254167774,0.10767717,46448.0,46446.0,0.019066]
["bitfinex","BTCUSD",1641254168176,0.15767717,46448.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254168373,0.15767717,46448.0,46446.0,0.002]
["bitfinex","BTCUSD",1641254169976,0.32755728,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641254170177,0.42755728,46447.0,46446.0,0.002]
["bitfinex","BTCUSD",1641254171228,0.42755728,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254171826,0.47755728,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254173227,0.82737228,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254178727,0.80737228,46447.0,46446.0,0.010533]
["bitfinex","BTCUSD",1641254183272,0.80737228,46447.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254184875,0.67737228,46447.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254186077,0.87737228,46447.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254189983,0.349815,46447.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254190184,0.05383917,46448.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254190384,0.05383917,46448.0,46446.0,0.01120483]
["bitfinex","BTCUSD",1641254190885,0.0001,46450.0,46447.0,0.349815]
["bitfinex","BTCUSD",1641254191082,0.0001,46450.0,46449.0,2.50385981]
["bitfinex","BTCUSD",1641254191281,0.0001,46450.0,46449.0,2.62683581]
["bitfinex","BTCUSD",1641254191886,0.0001,46450.0,46449.0,0.90683581]
["bitfinex","BTCUSD",1641254192083,0.0001,46450.0,46449.0,1.33683581]
["bitfinex","BTCUSD",1641254192284,0.0001,46450.0,46449.0,1.69280467]
["bitfinex","BTCUSD",1641254192987,0.0001,46450.0,46449.0,0.35724973]
["bitfinex","BTCUSD",1641254193185,0.0001,46450.0,46449.0,0.91724973]
["bitfinex","BTCUSD",1641254193926,0.0001,46450.0,46449.0,1.20207316]
["bitfinex","BTCUSD",1641254194322,0.0001,46450.0,46449.0,1.55188816]
["bitfinex","BTCUSD",1641254198671,0.0001,46450.0,46449.0,0.8461043]
["bitfinex","BTCUSD",1641254199271,0.0001,46450.0,46449.0,1.18267122]
["bitfinex","BTCUSD",1641254200571,0.0001,46450.0,46449.0,0.56128087]
["bitfinex","BTCUSD",1641254200977,0.0001,46450.0,46449.0,0.89801039]
["bitfinex","BTCUSD",1641254201229,0.0001,46450.0,46449.0,0.90219351]
["bitfinex","BTCUSD",1641254202227,0.0001,46450.0,46449.0,0.34219351]
["bitfinex","BTCUSD",1641254202430,0.0001,46450.0,46449.0,0.00128087]
["bitfinex","BTCUSD",1641254203630,0.0001,46450.0,46449.0,2.07109587]
["bitfinex","BTCUSD",1641254206575,0.0001,46450.0,46449.0,0.35109587]
["bitfinex","BTCUSD",1641254206775,0.0001,46450.0,46449.0,0.6921057]
["bitfinex","BTCUSD",1641254207075,0.0001,46450.0,46449.0,1.5121057]
["bitfinex","BTCUSD",1641254208849,0.0001,46450.0,46449.0,0.83109587]
["bitfinex","BTCUSD",1641254209947,0.0001,46450.0,46449.0,1.1704497]
["bitfinex","BTCUSD",1641254211651,0.0001,46450.0,46449.0,0.35109587]
["bitfinex","BTCUSD",1641254211852,0.05383474,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254212781,0.05383474,46449.0,46447.0,0.72759385]
["bitfinex","BTCUSD",1641254217432,0.03383474,46449.0,46447.0,0.72759385]
["bitfinex","BTCUSD",1641254217634,0.03383474,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254218732,0.03383474,46449.0,46447.0,0.72533873]
["bitfinex","BTCUSD",1641254221078,0.03383474,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254221474,0.08767274,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254221977,0.13767274,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254222876,0.19150974,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254224134,0.24150974,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254224936,0.26921222,46448.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254225336,0.31921222,46448.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254225535,0.36921222,46448.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254225736,0.05,46448.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254225939,0.13383474,46449.0,46447.0,0.7628752]
["bitfinex","BTCUSD",1641254226135,0.13383474,46449.0,46447.0,0.75641072]
["bitfinex","BTCUSD",1641254226334,0.13383474,46449.0,46447.0,0.42129886]
["bitfinex","BTCUSD",1641254226535,0.13383474,46449.0,46447.0,0.75835598]
["bitfinex","BTCUSD",1641254226736,0.1,46449.0,46447.0,0.75835598]
["bitfinex","BTCUSD",1641254226935,0.05,46449.0,46448.0,0.33494227]
["bitfinex","BTCUSD",1641254227476,0.0001,46450.0,46448.0,0.33494227]
["bitfinex","BTCUSD",1641254227676,0.0001,46450.0,46447.0,0.75329407]
["bitfinex","BTCUSD",1641254229682,0.0001,46450.0,46448.0,0.349815]
["bitfinex","BTCUSD",1641254229883,0.0001,46450.0,46449.0,0.33282246]
["bitfinex","BTCUSD",1641254230083,0.0001,46450.0,46447.0,0.75651613]
["bitfinex","BTCUSD",1641254230685,0.0001,46450.0,46448.0,0.349815]
["bitfinex","BTCUSD",1641254231533,0.0001,46450.0,46447.0,0.75651613]
["bitfinex","BTCUSD",1641254231931,0.00119388,46449.0,46447.0,0.75651613]
["bitfinex","BTCUSD",1641254232132,0.00119388,46449.0,46448.0,0.349815]
["bitfinex","BTCUSD",1641254232634,0.00119388,46449.0,46447.0,0.42129886]
["bitfinex","BTCUSD",1641254233033,0.05502901,46449.0,46447.0,0.42129886]
["bitfinex","BTCUSD",1641254233434,0.05502901,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254233636,0.10886701,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254233833,0.15886701,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254235680,0.21270601,46449.0,46447.0,0.42]
["bitfinex","BTCUSD",1641254236780,0.21270601,46449.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254236981,0.21270875,46449.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254238584,0.053839,46448.0,46446.0,0.009939]
["bitfinex","BTCUSD",1641254242236,0.43419225,46442.0,46440.0,0.00022]
["bitfinex","BTCUSD",1641254242496,0.55833526,46442.0,46441.0,0.00111]
["bitfinex","BTCUSD",1641254242688,0.65833526,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641254242887,1.02334018,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641254243087,0.90092971,46442.0,46441.0,0.001]
["bitfinex","BTCUSD",1641254243286,0.90092971,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254244186,0.65833526,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254244390,0.56400725,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254244589,0.41400725,46442.0,46441.0,0.339533]
["bitfinex","BTCUSD",1641254244789,0.06419225,46442.0,46441.0,0.339533]
["bitfinex","BTCUSD",1641254244988,0.06419225,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254245390,0.41400725,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254245689,0.63400725,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254245889,0.68400725,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254246089,0.63400725,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254246334,0.67913086,46442.0,46441.0,0.009533]
["bitfinex","BTCUSD",1641254246539,0.67913086,46442.0,46441.0,0.76902458]
["bitfinex","BTCUSD",1641254246540,0.28419225,46442.0,46441.0,0.76902458]
["bitfinex","BTCUSD",1641254246736,0.2793125,46442.0,46441.0,0.76902458]
["bitfinex","BTCUSD",1641254246934,0.2793125,46442.0,46441.0,1.59902458]
["bitfinex","BTCUSD",1641254247136,0.2793125,46442.0,46441.0,1.11883958]
["bitfinex","BTCUSD",1641254247734,0.2793125,46442.0,46441.0,1.37153173]
["bitfinex","BTCUSD",1641254250279,0.2793125,46442.0,46441.0,1.37159434]
["bitfinex","BTCUSD",1641254251286,0.2793125,46442.0,46441.0,0.4379548]
["bitfinex","BTCUSD",1641254254028,0.2793125,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254255627,0.6115235,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254257885,0.6615235,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254258082,0.66271757,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254259283,0.66271757,46442.0,46441.0,0.45350165]
["bitfinex","BTCUSD",1641254259484,0.66271757,46442.0,46441.0,0.78793024]
["bitfinex","BTCUSD",1641254260083,0.66271757,46442.0,46441.0,0.45350165]
["bitfinex","BTCUSD",1641254261330,0.66271757,46442.0,46441.0,0.78534356]
["bitfinex","BTCUSD",1641254261531,0.66271757,46442.0,46441.0,0.45350165]
["bitfinex","BTCUSD",1641254261730,0.61271757,46442.0,46441.0,0.45350165]
["bitfinex","BTCUSD",1641254262532,0.61271757,46442.0,46441.0,0.78808949]
["bitfinex","BTCUSD",1641254263933,0.61271757,46442.0,46441.0,1.13790449]
["bitfinex","BTCUSD",1641254264735,0.61271757,46442.0,46441.0,0.45350165]
["bitfinex","BTCUSD",1641254264988,0.61271757,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254266088,0.96253257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254267091,1.06253257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254267891,1.11253257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254271242,1.11453257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254272784,1.16453257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254273683,1.54046248,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254276734,1.49046248,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254277834,1.11453257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254278231,0.61471757,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254279831,0.96453257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254280287,1.11453257,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254280886,0.66471757,46442.0,46441.0,0.00959561]
["bitfinex","BTCUSD",1641254281288,0.66471757,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254285432,1.01453257,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254287681,1.06453257,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254293735,1.01453257,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254294235,0.66471757,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254295091,0.61471757,46442.0,46441.0,0.02784861]
["bitfinex","BTCUSD",1641254295889,0.61471757,46442.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254296092,0.66856474,46442.0,46429.0,0.66774124]
["bitfinex","BTCUSD",1641254296392,0.66856474,46442.0,46434.0,0.72155979]
["bitfinex","BTCUSD",1641254296393,0.053847,46440.0,46434.0,0.72155979]
["bitfinex","BTCUSD",1641254296790,0.053847,46440.0,46434.0,0.00033]
["bitfinex","BTCUSD",1641254297089,0.053847,46440.0,46436.0,0.010973]
["bitfinex","BTCUSD",1641254297291,0.053847,46440.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254298291,0.77240857,46442.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254298492,0.66471757,46442.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254299937,0.053848,46440.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254300638,0.053846,46441.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254301042,0.71856257,46442.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254301440,0.88011757,46442.0,46437.0,1.40039262]
["bitfinex","BTCUSD",1641254301738,0.053848,46440.0,46436.0,0.01834372]
["bitfinex","BTCUSD",1641254301939,0.10769824,46439.0,46436.0,0.01834372]
["bitfinex","BTCUSD",1641254302790,0.053849,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254302990,0.053849,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254303895,0.05,46440.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254304595,0.00119414,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254306842,0.05504214,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254307042,0.00119414,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254309341,0.10889149,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254309742,0.05504214,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254310586,0.00119414,46439.0,46437.0,1.36969007]
["bitfinex","BTCUSD",1641254313388,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254316944,0.00119414,46439.0,46438.0,1.019815]
["bitfinex","BTCUSD",1641254317344,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254318186,0.00119414,46439.0,46438.0,1.159815]
["bitfinex","BTCUSD",1641254318387,0.00119414,46439.0,46438.0,0.81]
["bitfinex","BTCUSD",1641254318988,0.00119414,46439.0,46438.0,1.48769403]
["bitfinex","BTCUSD",1641254319189,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254319689,0.00119414,46439.0,46438.0,1.089815]
["bitfinex","BTCUSD",1641254320291,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254320691,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254325790,0.00119414,46439.0,46436.0,0.01834372]
["bitfinex","BTCUSD",1641254325990,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254326190,0.00119414,46439.0,46438.0,0.899815]
["bitfinex","BTCUSD",1641254327293,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254327491,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254327691,0.00119414,46439.0,46438.0,0.909815]
["bitfinex","BTCUSD",1641254328092,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254328390,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254330644,0.00119414,46439.0,46438.0,1.069815]
["bitfinex","BTCUSD",1641254330844,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254331045,0.00119414,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254331747,0.05503989,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254332886,0.10888789,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254333088,0.15888789,46439.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254333785,0.28063174,46438.0,46437.0,1.36962977]
["bitfinex","BTCUSD",1641254334385,0.15888789,46439.0,46437.0,1.36969006]
["bitfinex","BTCUSD",1641254336090,0.10503989,46439.0,46437.0,1.36969006]
["bitfinex","BTCUSD",1641254336337,0.05503989,46439.0,46437.0,1.36969006]
["bitfinex","BTCUSD",1641254336738,0.05503989,46439.0,46438.0,1.069815]
["bitfinex","BTCUSD",1641254336939,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254337140,0.00119414,46439.0,46437.0,1.36969006]
["bitfinex","BTCUSD",1641254338742,0.00119414,46439.0,46438.0,1.309815]
["bitfinex","BTCUSD",1641254338940,0.00119414,46439.0,46438.0,0.349815]
["bitfinex","BTCUSD",1641254339440,0.00119414,46439.0,46437.0,1.36969006]
["bitfinex","BTCUSD",1641254341491,0.00119414,46439.0,46437.0,6.029e-05]
["bitfinex","BTCUSD",1641254342591,0.00119414,46439.0,46437.0,1.34313896]
["bitfinex","BTCUSD",1641254342795,0.05504314,46439.0,46437.0,1.34313896]
["bitfinex","BTCUSD",1641254343193,0.00119414,46439.0,46437.0,1.34313896]
["bitfinex","BTCUSD",1641254344043,0.00119414,46439.0,46437.0,1.34296896]
["bitfinex","BTCUSD",1641254344044,0.0431,46438.0,46437.0,1.34296896]
["bitfinex","BTCUSD",1641254344339,0.0431,46438.0,46436.0,0.01823372]
["bitfinex","BTCUSD",1641254344340,0.15337559,46438.0,46436.0,0.01823372]
["bitfinex","BTCUSD",1641254344539,0.349815,46437.0,46436.0,0.01823372]
["bitfinex","BTCUSD",1641254344738,0.392915,46437.0,46436.0,0.01823372]
["bitfinex","BTCUSD",1641254345348,0.00119414,46439.0,46437.0,0.36406598]
["bitfinex","BTCUSD",1641254345541,0.00119414,46439.0,46438.0,1.889815]
["bitfinex","BTCUSD",1641254345744,0.0001,46450.0,46445.0,0.43650225]
["bitfinex","BTCUSD",1641254345943,0.0001,46450.0,46449.0,0.00127323]
["bitfinex","BTCUSD",1641254346141,0.0001,46450.0,46449.0,2.27072566]
["bitfinex","BTCUSD",1641254346343,0.0001,46450.0,46449.0,3.63135664]
["bitfinex","BTCUSD",1641254346542,0.0001,46450.0,46449.0,3.86237072]
["bitfinex","BTCUSD",1641254346742,0.0001,46450.0,46449.0,0.35101408]
["bitfinex","BTCUSD",1641254346942,0.0001,46450.0,46449.0,0.349717]
["bitfinex","BTCUSD",1641254347342,0.0001,46450.0,46448.0,0.3262]
["bitfinex","BTCUSD",1641254347591,0.0001,46450.0,46445.0,0.67085355]
["bitfinex","BTCUSD",1641254347894,0.0001,46450.0,46446.0,0.349741]
["bitfinex","BTCUSD",1641254348292,0.0001,46450.0,46449.0,0.00120608]
["bitfinex","BTCUSD",1641254348492,0.0001,46450.0,46449.0,2.06092308]
["bitfinex","BTCUSD",1641254348891,0.0001,46450.0,46449.0,2.79071887]
["bitfinex","BTCUSD",1641254349492,0.0001,46450.0,46449.0,2.06092308]
["bitfinex","BTCUSD",1641254349691,0.0001,46450.0,46449.0,2.11474508]
["bitfinex","BTCUSD",1641254350695,0.0001,46450.0,46449.0,2.84447814]
["bitfinex","BTCUSD",1641254351573,0.0001,46450.0,46449.0,3.98747814]
["bitfinex","BTCUSD",1641254351970,0.0001,46450.0,46449.0,3.25774508]
["bitfinex","BTCUSD",1641254352172,0.0001,46450.0,46449.0,0.349717]
["bitfinex","BTCUSD",1641254352671,0.0001,46450.0,46445.0,2.26446087]
["bitfinex","BTCUSD",1641254352873,0.0001,46450.0,46448.0,0.72975968]
["bitfinex","BTCUSD",1641254353470,0.0001,46450.0,46445.0,2.26446087]
["bitfinex","BTCUSD",1641254353671,0.0001,46450.0,46446.0,0.349741]
["bitfinex","BTCUSD",1641254353872,0.05383626,46449.0,46446.0,0.349741]
["bitfinex","BTCUSD",1641254354471,0.32255352,46448.0,46446.0,0.349741]
["bitfinex","BTCUSD",1641254354671,0.31999843,46448.0,46445.0,2.26446087]
["bitfinex","BTCUSD",1641254354872,0.42768174,46448.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254355295,0.24946849,46447.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254355491,0.45854915,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254355891,0.55854915,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254356291,0.60287587,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254359142,0.24432672,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254359542,0.14432672,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254362791,0.48791276,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254363190,0.58791276,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254364190,0.64891858,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254364391,0.64769186,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254365593,0.58668604,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254365795,0.2431,46446.0,46445.0,2.0123034]
["bitfinex","BTCUSD",1641254366001,0.58185214,46446.0,46445.0,0.66955444]
["bitfinex","BTCUSD",1641254366240,1.58167114,46446.0,46445.0,0.66955444]
["bitfinex","BTCUSD",1641254366440,1.74270103,46446.0,46445.0,0.66955444]
["bitfinex","BTCUSD",1641254366640,0.47,46445.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254366842,0.72086544,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254367041,1.24972956,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254367240,1.34962956,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254367439,1.24972956,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254368239,1.69445813,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254368644,1.17848933,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254369839,1.22848933,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254370097,1.37848933,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254375249,0.66592653,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254375545,0.99030394,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254375947,0.66592653,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254376747,0.93618427,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254377147,0.40489664,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254378097,0.73217929,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254378296,0.40489664,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254378498,0.63119418,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254378695,0.45489664,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254378903,0.60489664,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254382839,0.50489664,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254383239,0.15507764,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254383942,0.103864,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254384245,0.06253773,46448.0,46442.0,0.4090925]
["bitfinex","BTCUSD",1641254384246,0.00869073,46448.0,46442.0,0.4090925]
["bitfinex","BTCUSD",1641254384640,0.00869073,46448.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254385095,0.34265059,46448.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254385792,0.053845,46445.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254386794,0.05384474,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254386994,0.10384474,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254387595,0.15768974,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254387795,0.053849,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254387996,0.38688401,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254388395,0.43688401,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254389242,0.103849,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254390544,0.42456817,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254390743,0.50405534,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254390941,1.50387434,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254391142,0.95387434,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254391343,0.63315517,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254392148,0.75963099,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254393390,1.09930521,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254393989,0.94930521,46443.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254394190,0.26924474,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254394191,0.10768974,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254394391,0.053845,46444.0,46442.0,0.0593125]
["bitfinex","BTCUSD",1641254394793,0.06253073,46448.0,46443.0,0.349772]
["bitfinex","BTCUSD",1641254394991,0.06253073,46448.0,46442.0,0.49878412]
["bitfinex","BTCUSD",1641254395392,0.00869073,46448.0,46442.0,0.49878412]
["bitfinex","BTCUSD",1641254395790,0.05384,46447.0,46442.0,0.49878412]
["bitfinex","BTCUSD",1641254395990,0.00869073,46448.0,46442.0,0.49878412]
["bitfinex","BTCUSD",1641254397448,0.0001,46450.0,46444.0,1.71]
["bitfinex","BTCUSD",1641254397645,0.0001,46450.0,46449.0,1.96944905]
["bitfinex","BTCUSD",1641254397844,0.0001,46450.0,46449.0,2.41609005]
["bitfinex","BTCUSD",1641254398443,0.0001,46450.0,46449.0,4.07430441]